{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129234,"rows_kept":129234,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412958,137.94,78133.4,0.0,-0.32686,3e-05,29.50745]
[1777190419380,137.94,78133.03,0.0,-0.32687,3e-05,29.50775]
[1777190424415,137.94,78133.89,0.0,-0.32685,3e-05,29.50706]
[1777190429452,137.94,78134.83,0.0,-0.32682,3e-05,29.50631]
[1777190434489,137.94,78121.15,0.0,-0.32724,3e-05,29.51427]
[1777190439527,137.94,78112.69,0.0,-0.32751,3e-05,29.52098]
[1777190444950,45.0,78077.46,0.0,-0.12257,6e-05,16.5945]
[1777190449955,44.78,78077.39,0.0,-0.12149,6e-05,16.49146]
[1777190454960,44.59,78080.845,0.0,-0.12031,5e-05,16.37974]
[1777190460674,44.38,78080.905,0.0,-0.11925,5e-05,16.27737]
[1777190465971,44.22,78081.01,0.0,-0.11845,5e-05,16.2002]
[1777190471752,44.06,78080.935,0.0,-0.1176,5e-05,16.11778]
[1777190477794,43.91,78080.985,0.0,-0.11684,5e-05,16.04377]
[1777190482828,43.8,78092.345,0.0,-0.11565,5e-05,15.9303]
[1777190487864,43.7,78093.015,0.0,-0.1151,5e-05,15.87665]
[1777190492899,43.61,78094.32,0.0,-0.11455,5e-05,15.82113]
[1777190497934,43.53,78094.47,0.0,-0.11412,5e-05,15.7791]
[1777190502969,43.45,78094.365,0.0,-0.11375,5e-05,15.74227]
[1777190508009,43.39,78094.295,0.0,-0.11341,5e-05,15.7088]
[1777190513018,43.33,78093.955,0.0,-0.11312,5e-05,15.67993]
[1777190518023,43.27,78093.655,0.0,-0.11285,5e-05,15.65377]
[1777190523028,43.22,78097.45,0.0,-0.11239,5e-05,15.60912]
[1777190528033,43.18,78103.375,0.0,-0.11185,5e-05,15.55591]
[1777190533038,43.14,78107.53,0.0,-0.11142,5e-05,15.51411]
[1777190538044,43.1,78101.18,0.0,-0.11158,5e-05,15.52865]
[1777190543049,43.07,78101.02,0.0,-0.11142,5e-05,15.51304]
[1777190548054,43.04,78099.665,0.0,-0.11134,5e-05,15.50525]
[1777190553059,43.02,78099.56,0.0,-0.1112,5e-05,15.48921]
[1777190558064,42.99,78098.195,0.0,-0.11115,5e-05,15.48432]
[1777190563069,42.97,78097.645,0.0,-0.11107,5e-05,15.47649]
[1777190568074,42.95,78097.795,0.0,-0.11097,5e-05,15.46621]
[1777190573079,42.94,78090.93,0.0,-0.11126,5e-05,15.49338]
[1777190578084,42.92,78091.775,0.0,-0.11114,5e-05,15.48152]
[1777190583089,42.91,78090.92,0.0,-0.11112,5e-05,15.47934]
[1777190588094,42.9,78091.005,0.0,-0.11105,5e-05,15.47305]
[1777190593099,42.89,78096.42,0.0,-0.11071,5e-05,15.4398]
[1777190598104,42.88,78096.74,0.0,-0.11065,5e-05,15.43363]
[1777190603109,42.87,78097.38,0.0,-0.11057,5e-05,15.42639]
[1777190608114,42.87,78099.27,0.0,-0.11044,5e-05,15.41322]
[1777190613119,42.86,78097.39,0.0,-0.11049,5e-05,15.41683]
[1777190618825,42.86,78096.215,0.0,-0.11053,5e-05,15.42005]
[1777190624867,42.85,78096.39,0.0,-0.11049,5e-05,15.41685]
[1777190629902,42.85,78093.635,0.0,-0.11063,5e-05,15.42965]
[1777190634936,42.85,78092.87,0.0,-0.11066,5e-05,15.43246]
[1777190639972,42.84,78093.725,0.0,-0.1106,5e-05,15.42716]
[1777190645011,42.84,78098.555,0.0,-0.11033,5e-05,15.4015]
[1777190647671,42.84,78098.705,0.0,-0.11033,5e-05,15.40056]
[1777190648032,42.86,78098.705,0.0,-0.11039,5e-05,15.40752]
[1777190653066,42.92,78099.675,0.0,-0.11065,5e-05,15.43367]
[1777190658102,42.97,78100.56,0.0,-0.11087,5e-05,15.45498]
[1777190665151,43.02,78101.185,0.0,-0.11112,5e-05,15.48071]
[1777190670175,43.05,78101.42,0.0,-0.11128,5e-05,15.49603]
[1777190675180,43.08,78100.88,0.0,-0.11142,5e-05,15.50933]
[1777190680194,43.1,78103.65,0.0,-0.11139,5e-05,15.50696]
[1777190685199,43.12,78105.15,0.0,-0.11142,5e-05,15.50967]
[1777190690206,43.14,78106.15,0.0,-0.11146,5e-05,15.5137]
[1777190691064,43.14,78106.15,0.0,-0.11146,5e-05,15.5137]
[1777190691165,43.15,78106.15,0.0,-0.11147,5e-05,15.5154]
[1777190697213,43.14,78106.65,0.0,-0.11141,5e-05,15.50923]
[1777190702218,43.14,78108.11,0.0,-0.11131,5e-05,15.49985]
[1777190707223,43.13,78112.08,0.0,-0.11109,5e-05,15.4787]
[1777190711227,43.14,78126.6,0.0,-0.11034,5e-05,15.40651]
[1777190716231,43.15,78124.79,0.0,-0.11049,5e-05,15.4206]
[1777190721236,43.16,78126.4,0.0,-0.11045,5e-05,15.41667]
[1777190726241,43.17,78127.255,0.0,-0.11044,5e-05,15.41632]
[1777190731246,43.17,78126.87,0.0,-0.11048,5e-05,15.41843]
[1777190735250,43.17,78113.76,0.0,-0.11118,5e-05,15.48644]
[1777190740255,43.17,78113.075,0.0,-0.1112,5e-05,15.48821]
[1777190745260,43.17,78112.945,0.0,-0.11119,5e-05,15.48758]
[1777190750265,43.16,78109.455,0.0,-0.11137,5e-05,15.50426]
[1777190755270,43.16,78107.04,0.0,-0.11147,5e-05,15.51402]
[1777190760275,43.15,78099.185,0.0,-0.11185,5e-05,15.55053]
[1777190765280,43.14,78098.63,0.0,-0.11185,5e-05,15.54964]
[1777190770285,43.14,78106.555,0.0,-0.11141,5e-05,15.50735]
[1777190775290,43.14,78105.805,0.0,-0.11144,5e-05,15.51099]
[1777190780295,43.14,78104.13,0.0,-0.11153,5e-05,15.51919]
[1777190786301,43.14,78102.17,0.0,-0.11162,5e-05,15.52825]
[1777190792285,43.14,78100.985,0.0,-0.11168,5e-05,15.53348]
[1777190795543,43.13,78100.49,0.0,-0.11167,5e-05,15.53154]
[1777190796069,43.14,78100.49,0.0,-0.1117,5e-05,15.53408]
[1777190801104,43.16,78100.615,0.0,-0.11181,5e-05,15.54498]
[1777190806139,43.18,78101.45,0.0,-0.11186,5e-05,15.55047]
[1777190811174,43.2,78101.17,0.0,-0.11196,5e-05,15.56004]
[1777190816209,43.21,78100.7,0.0,-0.11205,5e-05,15.56898]
[1777190821245,43.22,78098.535,0.0,-0.11222,5e-05,15.58495]
[1777190826280,43.22,78095.325,0.0,-0.11242,5e-05,15.60419]
[1777190831315,43.23,78095.03,0.0,-0.11245,5e-05,15.60792]
[1777190836350,43.23,78094.445,0.0,-0.1125,5e-05,15.61268]
[1777190841355,43.23,78093.61,0.0,-0.11256,5e-05,15.61816]
[1777190846360,43.24,78093.815,0.0,-0.11256,5e-05,15.61817]
[1777190852366,43.24,78093.89,0.0,-0.11255,5e-05,15.61562]
[1777190857371,43.24,78093.67,0.0,-0.11257,5e-05,15.61781]
[1777190862376,43.24,78093.025,0.0,-0.11261,5e-05,15.62184]
[1777190869383,43.24,78092.795,0.0,-0.11263,5e-05,15.62374]
[1777190874388,43.24,78093.21,0.0,-0.11262,5e-05,15.62219]
[1777190879393,43.24,78093.585,0.0,-0.1126,5e-05,15.62101]
[1777190884397,43.24,78084.455,0.0,-0.11309,5e-05,15.66704]
[1777190889402,43.24,78083.67,0.0,-0.11311,5e-05,15.66884]
[1777190894407,43.23,78083.57,0.0,-0.11309,5e-05,15.66766]
[1777190895408,43.23,78069.855,0.0,-0.11383,5e-05,15.73732]
[1777190900414,43.22,78073.29,0.0,-0.11358,5e-05,15.71313]
[1777190905419,43.22,78076.56,0.0,-0.11338,5e-05,15.6949]
[1777190911425,43.21,78066.075,0.0,-0.11389,5e-05,15.74147]
[1777190916430,43.2,78065.65,0.0,-0.11388,5e-05,15.74005]
[1777190922436,43.2,78066.685,0.0,-0.11381,5e-05,15.73318]
[1777190927441,43.2,78070.745,0.0,-0.11359,5e-05,15.71249]
[1777190932446,43.2,78071.22,0.0,-0.11357,5e-05,15.71076]
[1777190937451,43.2,78071.785,0.0,-0.11355,5e-05,15.70852]
[1777190942456,43.2,78069.055,0.0,-0.1137,5e-05,15.72305]
[1777190947461,43.2,78069.925,0.0,-0.11365,5e-05,15.71862]
[1777190953467,43.2,78073.025,0.0,-0.11349,5e-05,15.70344]
[1777190958472,43.21,78074.425,0.0,-0.11343,5e-05,15.69765]
[1777190964242,43.21,78074.265,0.0,-0.11346,5e-05,15.70008]
[1777190972298,43.21,78074.11,0.0,-0.11346,5e-05,15.69931]
[1777190977491,43.22,78074.05,0.0,-0.11348,5e-05,15.70069]
[1777190983375,43.22,78073.2,0.0,-0.11353,5e-05,15.70604]
[1777190988502,43.22,78072.675,0.0,-0.11357,5e-05,15.70924]
[1777190993507,43.22,78072.265,0.0,-0.11359,5e-05,15.71177]
[1777190999513,43.22,78072.78,0.0,-0.11357,5e-05,15.70962]
[1777191005521,43.22,78072.71,0.0,-0.11358,5e-05,15.71063]
[1777191010526,43.22,78072.735,0.0,-0.11358,5e-05,15.71106]
[1777191015531,43.22,78072.27,0.0,-0.11361,5e-05,15.7138]
[1777191021537,43.22,78072.28,0.0,-0.11362,5e-05,15.71422]
[1777191026542,43.23,78071.52,0.0,-0.11366,5e-05,15.7185]
[1777191031547,43.23,78071.06,0.0,-0.11367,5e-05,15.71767]
[1777191036552,43.23,78070.94,0.0,-0.11368,5e-05,15.71862]
[1777191041557,43.23,78069.905,0.0,-0.11374,5e-05,15.72414]
[1777191046562,43.23,78069.695,0.0,-0.11375,5e-05,15.72538]
[1777191049939,43.23,78070.13,0.0,-0.11373,5e-05,15.7233]
[1777191050567,43.23,78064.505,0.0,-0.11405,5e-05,15.75437]
[1777191051568,43.23,78043.615,0.0,-0.1152,6e-05,15.86297]
[1777191056573,43.24,78047.96,0.0,-0.115,5e-05,15.84343]
[1777191061578,43.24,78052.615,0.0,-0.11477,5e-05,15.82248]
[1777191066583,43.25,78049.285,0.0,-0.11499,5e-05,15.84267]
[1777191071588,43.25,78051.73,0.0,-0.11488,5e-05,15.83278]
[1777191076593,43.26,78051.06,0.0,-0.11494,5e-05,15.83891]
[1777191081598,43.26,78052.205,0.0,-0.1149,5e-05,15.83534]
[1777191086603,43.27,78051.175,0.0,-0.11498,5e-05,15.84279]
[1777191091608,43.27,78046.49,0.0,-0.11523,6e-05,15.86441]
[1777191096613,43.27,78046.04,0.0,-0.11525,6e-05,15.86661]
[1777191101618,43.27,78046.85,0.0,-0.11521,6e-05,15.86266]
[1777191106623,43.27,78047.45,0.0,-0.11518,6e-05,15.86003]
[1777191111629,43.28,78056.26,0.0,-0.11472,5e-05,15.81706]
[1777191116634,43.28,78057.15,0.0,-0.11472,5e-05,15.81646]
[1777191122353,43.29,78057.86,0.0,-0.11472,5e-05,15.81689]
[1777191127645,43.3,78057.03,0.0,-0.11479,5e-05,15.82391]
[1777191133651,43.3,78056.165,0.0,-0.11487,5e-05,15.83108]
[1777191139657,43.31,78057.255,0.0,-0.11483,5e-05,15.8276]
[1777191145663,43.31,78057.905,0.0,-0.11482,5e-05,15.82639]
[1777191152563,43.32,78057.59,0.0,-0.11484,5e-05,15.82693]
[1777191157597,43.32,78055.71,0.0,-0.11495,5e-05,15.83769]
[1777191162680,43.32,78053.505,0.0,-0.11507,5e-05,15.8493]
[1777191167685,43.32,78054.13,0.0,-0.11504,5e-05,15.84633]
[1777191172691,43.32,78054.65,0.0,-0.11502,5e-05,15.84396]
[1777191177696,43.32,78056.66,0.0,-0.11491,5e-05,15.8345]
[1777191182701,43.32,78056.79,0.0,-0.11492,5e-05,15.83541]
[1777191186500,43.33,78056.465,0.0,-0.11495,5e-05,15.83822]
[1777191186601,43.33,78056.465,0.0,-0.11496,5e-05,15.83859]
[1777191191711,43.31,78056.84,0.0,-0.11485,5e-05,15.82794]
[1777191196715,43.3,78057.105,0.0,-0.11476,5e-05,15.8197]
[1777191202721,43.28,78058.315,0.0,-0.11463,5e-05,15.80709]
[1777191208727,43.28,78059.445,0.0,-0.11453,5e-05,15.79703]
[1777191213732,43.27,78059.495,0.0,-0.11448,5e-05,15.79097]
[1777191219739,43.27,78058.53,0.0,-0.1145,5e-05,15.79319]
[1777191224744,43.26,78056.85,0.0,-0.11457,5e-05,15.79983]
[1777191229749,43.26,78058.49,0.0,-0.11447,5e-05,15.78977]
[1777191234754,43.26,78058.315,0.0,-0.11447,5e-05,15.78989]
[1777191239759,43.26,78061.165,0.0,-0.11431,5e-05,15.77511]
[1777191244765,43.26,78065.59,0.0,-0.11408,5e-05,15.75335]
[1777191249770,43.26,78065.02,0.0,-0.11413,5e-05,15.75813]
[1777191254775,43.27,78064.815,0.0,-0.11416,5e-05,15.76067]
[1777191259780,43.27,78064.925,0.0,-0.11417,5e-05,15.76141]
[1777191264785,43.27,78064.725,0.0,-0.11419,5e-05,15.76365]
[1777191270791,43.27,78064.605,0.0,-0.11421,5e-05,15.76548]
[1777191275799,43.27,78064.37,0.0,-0.11421,5e-05,15.76436]
[1777191280804,43.28,78065.665,0.0,-0.11416,5e-05,15.75907]
[1777191282165,43.28,78065.195,0.0,-0.11418,5e-05,15.76171]
[1777191282806,43.28,78065.46,0.0,-0.1142,5e-05,15.76327]
[1777191283226,43.28,78065.46,0.0,-0.1142,5e-05,15.76327]
[1777191289519,43.32,78064.585,0.0,-0.11443,5e-05,15.78541]
[1777191294554,43.34,78065.155,0.0,-0.1145,5e-05,15.79238]
[1777191299823,43.35,78065.67,0.0,-0.11455,5e-05,15.79809]
[1777191306638,43.37,78066.125,0.0,-0.11463,5e-05,15.80529]
[1777191311674,43.38,78064.315,0.0,-0.11478,5e-05,15.81962]
[1777191321747,43.4,78063.87,0.0,-0.11487,5e-05,15.82903]
[1777191326782,43.41,78070.09,0.0,-0.11458,5e-05,15.80125]
[1777191331856,43.41,78070.54,0.0,-0.11457,5e-05,15.79977]
[1777191336861,43.42,78070.505,0.0,-0.11461,5e-05,15.80379]
[1777191342867,43.43,78070.47,0.0,-0.11465,5e-05,15.80769]
[1777191347872,43.44,78073.11,0.0,-0.11454,5e-05,15.79736]
[1777191352877,43.44,78075.775,0.0,-0.11444,5e-05,15.78721]
[1777191358883,43.45,78076.07,0.0,-0.11446,5e-05,15.78967]
[1777191364889,43.46,78073.845,0.0,-0.11461,5e-05,15.80383]
[1777191369894,43.46,78071.54,0.0,-0.11475,5e-05,15.8168]
[1777191375900,43.46,78072.16,0.0,-0.11472,5e-05,15.81416]
[1777191380905,43.46,78070.31,0.0,-0.11482,5e-05,15.82413]
[1777191385910,43.46,78067.2,0.0,-0.11499,5e-05,15.83956]
[1777191390915,43.46,78065.875,0.0,-0.11504,5e-05,15.84484]
[1777191395920,43.45,78066.57,0.0,-0.11497,5e-05,15.83683]
[1777191400925,43.45,78067.425,0.0,-0.11492,5e-05,15.83177]
[1777191405930,43.45,78065.72,0.0,-0.11501,5e-05,15.83984]
[1777191410935,43.45,78065.79,0.0,-0.11499,5e-05,15.83863]
[1777191414939,43.44,78050.255,0.0,-0.11581,6e-05,15.91569]
[1777191420945,43.43,78050.74,0.0,-0.11573,6e-05,15.90708]
[1777191425950,43.42,78051.565,0.0,-0.11564,6e-05,15.899]
[1777191430955,43.42,78049.57,0.0,-0.11572,6e-05,15.90601]
[1777191435960,43.41,78045.215,0.0,-0.11591,6e-05,15.92432]
[1777191440965,43.4,78051.105,0.0,-0.11556,6e-05,15.89058]
[1777191445970,43.4,78051.485,0.0,-0.11552,5e-05,15.88762]
[1777191451669,43.4,78052.16,0.0,-0.11546,5e-05,15.8799]
[1777191456705,43.4,78052.67,0.0,-0.11543,5e-05,15.87691]
[1777191461986,43.39,78049.26,0.0,-0.1156,6e-05,15.89352]
[1777191467992,43.39,78045.345,0.0,-0.1158,6e-05,15.91158]
[1777191473003,43.39,78043.93,0.0,-0.11585,6e-05,15.91645]
[1777191478860,43.38,78042.57,0.0,-0.1159,6e-05,15.92081]
[1777191483895,43.38,78041.6,0.0,-0.11593,6e-05,15.92346]
[1777191488929,43.37,78041.555,0.0,-0.11591,6e-05,15.92167]
[1777191493965,43.37,78037.94,0.0,-0.11608,6e-05,15.93804]
[1777191499000,43.36,78038.37,0.0,-0.11604,6e-05,15.9336]
[1777191504035,43.36,78037.03,0.0,-0.11609,6e-05,15.93882]
[1777191509040,43.36,78037.005,0.0,-0.11607,6e-05,15.93698]
[1777191509459,43.36,78037.005,0.0,-0.11607,6e-05,15.93698]
[1777191510043,43.36,78036.81,0.0,-0.11611,6e-05,15.94022]
[1777191512096,43.37,78036.69,0.0,-0.11614,6e-05,15.94178]
[1777191513046,43.38,78036.345,0.0,-0.1162,6e-05,15.9481]
[1777191518134,43.42,78036.025,0.0,-0.11643,6e-05,15.96984]
[1777191524939,43.45,78036.0,0.0,-0.1166,6e-05,15.98631]
[1777191530062,43.49,78037.705,0.0,-0.11669,6e-05,15.99571]
[1777191535068,43.51,78039.585,0.0,-0.1167,6e-05,15.99707]
[1777191535507,43.51,78039.585,0.0,-0.1167,6e-05,15.99707]
[1777191536069,43.51,78039.89,0.0,-0.11668,6e-05,15.99497]
[1777191541074,43.5,78041.195,0.0,-0.11659,6e-05,15.98624]
[1777191546079,43.5,78046.265,0.0,-0.1163,6e-05,15.9597]
[1777191551084,43.5,78046.845,0.0,-0.11628,6e-05,15.95722]
[1777191556089,43.5,78046.005,0.0,-0.11632,6e-05,15.96178]
[1777191561094,43.5,78043.66,0.0,-0.11645,6e-05,15.97352]
[1777191566099,43.5,78041.8,0.0,-0.11654,6e-05,15.98185]
[1777191573106,43.5,78042.06,0.0,-0.11649,6e-05,15.97565]
[1777191578110,43.5,78041.95,0.0,-0.11649,6e-05,15.97549]
[1777191583115,43.49,78041.32,0.0,-0.11652,6e-05,15.978]
[1777191588120,43.49,78038.555,0.0,-0.11666,6e-05,15.99112]
[1777191594126,43.49,78038.53,0.0,-0.11664,6e-05,15.98931]
[1777191600132,43.48,78038.555,0.0,-0.11662,6e-05,15.9875]
[1777191605137,43.48,78040.92,0.0,-0.11648,6e-05,15.97453]
[1777191610142,43.48,78041.05,0.0,-0.11647,6e-05,15.97372]
[1777191615147,43.48,78041.345,0.0,-0.11645,6e-05,15.97202]
[1777191619178,43.48,78042.09,0.0,-0.11641,6e-05,15.96803]
[1777191620152,43.48,78042.83,0.0,-0.11637,6e-05,15.96447]
[1777191625828,43.48,78042.455,0.0,-0.1164,6e-05,15.96743]
[1777191630919,43.49,78041.925,0.0,-0.11644,6e-05,15.97078]
[1777191635954,43.49,78042.265,0.0,-0.11641,6e-05,15.9661]
[1777191640989,43.49,78040.225,0.0,-0.11652,6e-05,15.97657]
[1777191646023,43.49,78039.69,0.0,-0.11654,6e-05,15.97884]
[1777191651184,43.48,78039.195,0.0,-0.11656,6e-05,15.98068]
[1777191657101,43.48,78035.56,0.0,-0.11674,6e-05,15.99731]
[1777191662135,43.48,78035.575,0.0,-0.11672,6e-05,15.99554]
[1777191667171,43.47,78036.075,0.0,-0.11668,6e-05,15.99169]
[1777191674212,43.47,78036.13,0.0,-0.11666,6e-05,15.98992]
[1777191679217,43.47,78036.435,0.0,-0.11664,6e-05,15.9874]
[1777191687225,43.47,78036.385,0.0,-0.11663,6e-05,15.98647]
[1777191688124,43.47,78036.385,0.0,-0.11663,6e-05,15.98647]
[1777191693231,43.46,78036.76,0.0,-0.11656,6e-05,15.97846]
[1777191698236,43.46,78036.62,0.0,-0.11654,6e-05,15.97703]
[1777191707245,43.45,78036.705,0.0,-0.11651,6e-05,15.97365]
[1777191712250,43.45,78036.5,0.0,-0.1165,6e-05,15.9731]
[1777191721259,43.44,78036.155,0.0,-0.1165,6e-05,15.9724]
[1777191726264,43.44,78034.64,0.0,-0.11657,6e-05,15.97868]
[1777191731269,43.44,78034.03,0.0,-0.11658,6e-05,15.98007]
[1777191736274,43.43,78021.235,0.0,-0.11724,6e-05,16.04157]
[1777191741663,43.42,78020.715,0.0,-0.11722,6e-05,16.03981]
[1777191748561,43.41,78020.19,0.0,-0.11719,6e-05,16.03677]
[1777191749287,43.41,78025.59,0.0,-0.1169,6e-05,16.00962]
[1777191753776,43.43,78033.76,0.0,-0.11655,6e-05,15.97549]
[1777191754292,43.43,78033.2,0.0,-0.11658,6e-05,15.97849]
[1777191759297,43.43,78032.535,0.0,-0.11662,6e-05,15.98213]
[1777191764302,43.43,78029.315,0.0,-0.11679,6e-05,15.99818]
[1777191770308,43.43,78028.38,0.0,-0.11683,6e-05,16.00124]
[1777191776315,43.42,78028.205,0.0,-0.11682,6e-05,16.00036]
[1777191781320,43.42,78028.125,0.0,-0.11681,6e-05,15.99938]
[1777191786325,43.42,78028.025,0.0,-0.1168,6e-05,15.99852]
[1777191791330,43.41,78020.765,0.0,-0.11717,6e-05,16.03279]
[1777191797081,43.4,78019.565,0.0,-0.11719,6e-05,16.0346]
[1777191802116,43.39,78017.525,0.0,-0.11726,6e-05,16.04127]
[1777191807151,43.39,78017.41,0.0,-0.11723,6e-05,16.03846]
[1777191812185,43.38,78020.405,0.0,-0.11703,6e-05,16.01773]
[1777191817357,43.38,78020.13,0.0,-0.11703,6e-05,16.01756]
[1777191822611,43.38,78020.425,0.0,-0.117,6e-05,16.01542]
[1777191824270,43.38,78033.975,0.0,-0.11627,6e-05,15.94657]
[1777191829369,43.39,78035.965,0.0,-0.11619,6e-05,15.93945]
[1777191835347,43.39,78036.32,0.0,-0.1162,6e-05,15.94053]
[1777191843383,43.4,78036.73,0.0,-0.11621,6e-05,15.94136]
[1777191848388,43.4,78033.1,0.0,-0.1164,6e-05,15.95995]
[1777191852344,43.4,78032.935,0.0,-0.11641,6e-05,15.9605]
[1777191852392,43.4,78033.04,0.0,-0.1164,6e-05,15.95984]
[1777191852958,43.4,78033.04,0.0,-0.1164,6e-05,15.95984]
[1777191858398,43.37,78033.805,0.0,-0.11621,6e-05,15.94156]
[1777191863403,43.35,78034.65,0.0,-0.11606,6e-05,15.92717]
[1777191866138,43.34,78034.89,0.0,-0.11602,6e-05,15.92242]
[1777191866239,43.34,78034.89,0.0,-0.116,6e-05,15.92076]
[1777191871411,43.34,78035.4,0.0,-0.11596,6e-05,15.91555]
[1777191877417,43.34,78035.74,0.0,-0.11595,6e-05,15.91438]
[1777191882422,43.34,78036.075,0.0,-0.11592,6e-05,15.91237]
[1777191883147,43.34,78036.075,0.0,-0.11592,6e-05,15.91237]
[1777191888428,43.34,78036.28,0.0,-0.11588,6e-05,15.90842]
[1777191893433,43.33,78036.44,0.0,-0.11585,6e-05,15.90511]
[1777191897200,43.33,78036.465,0.0,-0.11584,6e-05,15.90406]
[1777191897242,43.33,78036.465,0.0,-0.11584,6e-05,15.90406]
[1777191897276,43.33,78036.465,0.0,-0.11583,6e-05,15.90316]
[1777191898164,43.33,78036.465,0.0,-0.11583,6e-05,15.90316]
[1777191898394,43.34,78036.465,0.0,-0.11588,6e-05,15.90783]
[1777191898665,43.34,78036.465,0.0,-0.11588,6e-05,15.90783]
[1777191899439,43.34,78036.52,0.0,-0.11587,6e-05,15.90691]
[1777191902442,43.34,78050.67,0.0,-0.11508,5e-05,15.83295]
[1777191907267,43.34,78056.24,0.0,-0.11481,5e-05,15.80721]
[1777191907369,43.34,78056.24,0.0,-0.11481,5e-05,15.80793]
[1777191912659,43.34,78056.285,0.0,-0.11479,5e-05,15.80535]
[1777191918458,43.33,78055.505,0.0,-0.11479,5e-05,15.80543]
[1777191927467,43.32,78055.17,0.0,-0.11476,5e-05,15.80279]
[1777191932472,43.32,78054.645,0.0,-0.11475,5e-05,15.79988]
[1777191937477,43.31,78054.05,0.0,-0.11476,5e-05,15.80084]
[1777191942482,43.31,78053.985,0.0,-0.11474,5e-05,15.79898]
[1777191947487,43.3,78053.28,0.0,-0.11476,5e-05,15.80062]
[1777191952492,43.3,78049.73,0.0,-0.11492,5e-05,15.81584]
[1777191957497,43.29,78050.39,0.0,-0.11486,5e-05,15.80993]
[1777191963249,43.29,78051.625,0.0,-0.11477,5e-05,15.80133]
[1777191971511,43.29,78054.455,0.0,-0.1146,5e-05,15.78546]
[1777191977517,43.28,78055.685,0.0,-0.11453,5e-05,15.77826]
[1777191983389,43.28,78056.47,0.0,-0.11448,5e-05,15.77386]
[1777191989432,43.28,78056.49,0.0,-0.11447,5e-05,15.77338]
[1777191994534,43.28,78056.725,0.0,-0.11444,5e-05,15.76859]
[1777192000509,43.28,78056.28,0.0,-0.11446,5e-05,15.77042]
[1777192005545,43.28,78055.19,0.0,-0.11451,5e-05,15.77528]
[1777192012552,43.28,78053.665,0.0,-0.11458,5e-05,15.78156]
[1777192017557,43.27,78054.725,0.0,-0.11451,5e-05,15.77479]
[1777192022562,43.27,78053.75,0.0,-0.11455,5e-05,15.77856]
[1777192027567,43.27,78052.875,0.0,-0.11458,5e-05,15.78153]
[1777192032572,43.27,78052.615,0.0,-0.11458,5e-05,15.78126]
[1777192037577,43.26,78053.18,0.0,-0.11453,5e-05,15.77683]
[1777192042308,43.26,78053.53,0.0,-0.11451,5e-05,15.77454]
[1777192042409,43.26,78053.53,0.0,-0.1145,5e-05,15.77387]
[1777192047587,43.26,78056.105,0.0,-0.11433,5e-05,15.75828]
[1777192054594,43.25,78059.14,0.0,-0.11414,5e-05,15.73813]
[1777192059599,43.25,78059.99,0.0,-0.11409,5e-05,15.73344]
[1777192064604,43.25,78058.96,0.0,-0.11414,5e-05,15.7384]
[1777192070545,43.25,78058.56,0.0,-0.11416,5e-05,15.74018]
[1777192076616,43.25,78063.515,0.0,-0.11389,5e-05,15.71423]
[1777192081633,43.25,78064.22,0.0,-0.11385,5e-05,15.71124]
[1777192087627,43.26,78069.655,0.0,-0.11357,5e-05,15.68456]
[1777192092632,43.26,78071.19,0.0,-0.11351,5e-05,15.67843]
[1777192097637,43.26,78073.18,0.0,-0.11342,5e-05,15.67042]
[1777192102642,43.27,78074.515,0.0,-0.11337,5e-05,15.66577]
[1777192107647,43.27,78074.22,0.0,-0.1134,5e-05,15.66908]
[1777192113653,43.28,78078.91,0.0,-0.11316,5e-05,15.64461]
[1777192118658,43.28,78079.655,0.0,-0.11314,5e-05,15.64305]
[1777192118719,43.28,78079.655,0.0,-0.11314,5e-05,15.64305]
[1777192119659,43.28,78079.745,0.0,-0.11315,5e-05,15.64376]
[1777192124664,43.29,78080.305,0.0,-0.11317,5e-05,15.64607]
[1777192130670,43.3,78080.995,0.0,-0.11319,5e-05,15.64759]
[1777192136459,43.31,78086.06,0.0,-0.11296,5e-05,15.62657]
[1777192141681,43.32,78087.095,0.0,-0.11295,5e-05,15.62553]
[1777192147536,43.33,78082.41,0.0,-0.11324,5e-05,15.65271]
[1777192152647,43.33,78081.765,0.0,-0.11328,5e-05,15.65683]
[1777192152758,43.33,78081.24,0.0,-0.11331,5e-05,15.65965]
[1777192154585,43.33,78081.24,0.0,-0.1133,5e-05,15.65911]
[1777192159619,43.33,78080.89,0.0,-0.11331,5e-05,15.65952]
[1777192164654,43.32,78079.585,0.0,-0.11336,5e-05,15.66458]
[1777192169709,43.32,78077.68,0.0,-0.11344,5e-05,15.67226]
[1777192174714,43.32,78076.73,0.0,-0.11346,5e-05,15.67183]
[1777192179719,43.31,78078.89,0.0,-0.11332,5e-05,15.65916]
[1777192180922,43.31,78078.84,0.0,-0.11332,5e-05,15.6592]
[1777192181721,43.31,78078.87,0.0,-0.11332,5e-05,15.65847]
[1777192186726,43.31,78079.175,0.0,-0.11327,5e-05,15.65434]
[1777192197737,43.3,78079.05,0.0,-0.11323,5e-05,15.65033]
[1777192197932,43.3,78079.05,0.0,-0.11323,5e-05,15.65033]
[1777192198738,43.3,78078.675,0.0,-0.11325,5e-05,15.65224]
[1777192203743,43.3,78078.71,0.0,-0.11325,5e-05,15.65187]
[1777192207933,43.3,78078.71,0.0,-0.11325,5e-05,15.65166]
[1777192208748,43.3,78073.06,0.0,-0.11355,5e-05,15.68073]
[1777192213753,43.29,78064.605,0.0,-0.11398,5e-05,15.72138]
[1777192218758,43.28,78060.32,0.0,-0.11418,5e-05,15.73938]
[1777192223763,43.27,78055.57,0.0,-0.11439,5e-05,15.75902]
[1777192228768,43.26,78052.765,0.0,-0.11448,5e-05,15.76783]
[1777192233773,43.25,78063.605,0.0,-0.11383,5e-05,15.7043]
[1777192236642,43.25,78065.315,0.0,-0.11373,5e-05,15.69543]
[1777192236643,43.25,78065.315,0.0,-0.11373,5e-05,15.69538]
[1777192241781,43.25,78070.14,0.0,-0.11346,5e-05,15.66986]
[1777192246785,43.25,78069.945,0.0,-0.11347,5e-05,15.67072]
[1777192251790,43.25,78070.575,0.0,-0.11343,5e-05,15.6671]
[1777192256795,43.25,78069.6,0.0,-0.11348,5e-05,15.67156]
[1777192261800,43.25,78066.045,0.0,-0.11366,5e-05,15.68896]
[1777192265972,43.25,78070.755,0.0,-0.1134,5e-05,15.66405]
[1777192266805,43.25,78070.985,0.0,-0.11339,5e-05,15.66319]
[1777192272811,43.25,78070.305,0.0,-0.11344,5e-05,15.66815]
[1777192278818,43.25,78069.28,0.0,-0.11351,5e-05,15.67391]
[1777192278993,43.25,78069.28,0.0,-0.11351,5e-05,15.67391]
[1777192279819,43.25,78069.3,0.0,-0.1135,5e-05,15.67343]
[1777192284824,43.25,78073.825,0.0,-0.11325,5e-05,15.64917]
[1777192289829,43.25,78074.52,0.0,-0.11321,5e-05,15.64539]
[1777192291489,43.25,78074.635,0.0,-0.1132,5e-05,15.64478]
[1777192291692,43.25,78074.635,0.0,-0.11318,5e-05,15.64145]
[1777192297598,43.25,78079.42,0.0,-0.11291,5e-05,15.61555]
[1777192302130,43.25,78083.16,0.0,-0.11271,5e-05,15.59697]
[1777192307847,43.23,78088.255,0.0,-0.11235,5e-05,15.562]
[1777192313710,43.22,78087.48,0.0,-0.11232,5e-05,15.55945]
[1777192318744,43.21,78088.72,0.0,-0.11221,5e-05,15.54876]
[1777192322075,43.2,78088.605,0.0,-0.1122,5e-05,15.54703]
[1777192328815,43.19,78088.725,0.0,-0.11211,5e-05,15.5387]
[1777192332837,43.18,78089.87,0.0,-0.11202,5e-05,15.5301]
[1777192333850,43.19,78089.87,0.0,-0.11204,5e-05,15.53156]
[1777192339879,43.21,78094.12,0.0,-0.11194,5e-05,15.52236]
[1777192344884,43.23,78097.945,0.0,-0.11182,5e-05,15.512]
[1777192349889,43.25,78104.975,0.0,-0.11155,5e-05,15.48597]
[1777192354894,43.27,78104.585,0.0,-0.11164,5e-05,15.49354]
[1777192359899,43.28,78104.115,0.0,-0.11173,5e-05,15.50295]
[1777192364904,43.29,78103.93,0.0,-0.1118,5e-05,15.50935]
[1777192369909,43.3,78103.56,0.0,-0.11186,5e-05,15.51544]
[1777192374914,43.31,78105.69,0.0,-0.11178,5e-05,15.50823]
[1777192379919,43.31,78105.255,0.0,-0.11184,5e-05,15.51351]
[1777192384924,43.32,78104.875,0.0,-0.11188,5e-05,15.51757]
[1777192389929,43.32,78104.975,0.0,-0.11189,5e-05,15.51866]
[1777192394934,43.32,78104.38,0.0,-0.11193,5e-05,15.52279]
[1777192399939,43.32,78104.62,0.0,-0.11193,5e-05,15.52226]
[1777192404944,43.32,78104.515,0.0,-0.11194,5e-05,15.52321]
[1777192409949,43.32,78104.66,0.0,-0.11193,5e-05,15.52262]
[1777192410826,43.32,78104.66,0.0,-0.11193,5e-05,15.52262]
[1777192410927,43.32,78104.66,0.0,-0.11193,5e-05,15.52262]
[1777192412202,43.32,78104.225,0.0,-0.11191,5e-05,15.51899]
[1777192412262,43.32,78104.225,0.0,-0.11191,5e-05,15.51899]
[1777192414944,43.31,78102.995,0.0,-0.11192,5e-05,15.52032]
[1777192414954,43.31,78103.41,0.0,-0.11188,5e-05,15.51584]
[1777192415424,43.31,78103.41,0.0,-0.11188,5e-05,15.51584]
[1777192415955,43.3,78103.125,0.0,-0.11187,5e-05,15.51504]
[1777192419113,43.29,78103.635,0.0,-0.11178,5e-05,15.50613]
[1777192419959,43.29,78103.79,0.0,-0.11178,5e-05,15.50598]
[1777192420307,43.29,78103.79,0.0,-0.11178,5e-05,15.50598]
[1777192420960,43.29,78103.735,0.0,-0.11176,5e-05,15.5043]
[1777192424264,43.28,78103.83,0.0,-0.11174,5e-05,15.50193]
[1777192430970,43.25,78103.96,0.0,-0.11155,5e-05,15.4838]
[1777192435975,43.23,78103.93,0.0,-0.11148,5e-05,15.47596]
[1777192440980,43.22,78103.845,0.0,-0.11141,5e-05,15.46967]
[1777192442055,43.22,78103.935,0.0,-0.1114,5e-05,15.468]
[1777192442982,43.22,78103.745,0.0,-0.11142,5e-05,15.47089]
[1777192444066,43.22,78103.84,0.0,-0.11144,5e-05,15.47224]
[1777192444984,43.22,78103.755,0.0,-0.11143,5e-05,15.47185]
[1777192445610,43.22,78103.755,0.0,-0.11143,5e-05,15.47185]
[1777192453473,43.21,78104.02,0.0,-0.11136,5e-05,15.46486]
[1777192453573,43.21,78104.02,0.0,-0.11133,5e-05,15.46161]
[1777192458998,43.23,78104.93,0.0,-0.1114,5e-05,15.46842]
[1777192464423,43.24,78105.075,0.0,-0.11147,5e-05,15.4753]
[1777192464726,43.24,78105.075,0.0,-0.11147,5e-05,15.4753]
[1777192465004,43.25,78105.29,0.0,-0.11149,5e-05,15.4776]
[1777192465365,43.25,78105.29,0.0,-0.11149,5e-05,15.4776]
[1777192466303,43.25,78105.29,0.0,-0.11148,5e-05,15.47663]
[1777192467919,43.25,78105.29,0.0,-0.11147,5e-05,15.47587]
[1777192473828,43.23,78114.675,0.0,-0.11088,5e-05,15.41743]
[1777192478864,43.23,78115.745,0.0,-0.11078,5e-05,15.40815]
[1777192483899,43.22,78117.485,0.0,-0.11066,5e-05,15.3965]
[1777192488933,43.22,78117.37,0.0,-0.11065,5e-05,15.3948]
[1777192494036,43.21,78117.775,0.0,-0.11061,5e-05,15.39084]
[1777192501020,43.21,78118.12,0.0,-0.11057,5e-05,15.38696]
[1777192507049,43.21,78118.905,0.0,-0.11051,5e-05,15.38161]
[1777192511053,43.21,78133.135,0.0,-0.10976,5e-05,15.30953]
[1777192516058,43.21,78133.26,0.0,-0.10979,5e-05,15.31231]
[1777192521063,43.22,78131.265,0.0,-0.10992,5e-05,15.32535]
[1777192526068,43.23,78134.35,0.0,-0.10979,5e-05,15.31299]
[1777192531073,43.23,78132.415,0.0,-0.10989,5e-05,15.32124]
[1777192536078,43.23,78129.165,0.0,-0.11007,5e-05,15.33823]
[1777192541083,43.23,78128.795,0.0,-0.11009,5e-05,15.34027]
[1777192546088,43.23,78129.09,0.0,-0.11007,5e-05,15.33862]
[1777192551093,43.23,78129.655,0.0,-0.11004,5e-05,15.33556]
[1777192556098,43.23,78130.03,0.0,-0.11002,5e-05,15.33374]
[1777192561103,43.23,78132.085,0.0,-0.10992,5e-05,15.32367]
[1777192563271,43.23,78139.6,0.0,-0.10953,5e-05,15.28604]
[1777192564106,43.23,78143.89,0.0,-0.10929,5e-05,15.26252]
[1777192569111,43.22,78145.92,0.0,-0.10912,5e-05,15.24589]
[1777192574116,43.21,78159.97,0.0,-0.10834,5e-05,15.17056]
[1777192579121,43.21,78159.92,0.0,-0.10834,5e-05,15.17094]
[1777192582708,43.21,78168.065,0.0,-0.10792,5e-05,15.12987]
[1777192588129,43.2,78170.065,0.0,-0.10776,5e-05,15.11425]
[1777192593134,43.2,78174.515,0.0,-0.10748,5e-05,15.08542]
[1777192593514,43.2,78174.515,0.0,-0.10748,5e-05,15.08542]
[1777192594002,43.2,78174.515,0.0,-0.10748,5e-05,15.08542]
[1777192594306,43.2,78174.515,0.0,-0.10748,5e-05,15.08472]
[1777192595136,43.2,78182.7,0.0,-0.10704,5e-05,15.04274]
[1777192598562,43.19,78182.6,0.0,-0.10704,5e-05,15.0427]
[1777192599055,43.19,78182.6,0.0,-0.10704,5e-05,15.0427]
[1777192599742,43.2,78183.265,0.0,-0.10704,5e-05,15.0419]
[1777192600141,43.21,78193.275,0.0,-0.10654,5e-05,14.99403]
[1777192601189,43.21,78194.235,0.0,-0.10653,5e-05,14.99233]
[1777192601738,43.21,78194.235,0.0,-0.10653,5e-05,14.99233]
[1777192602659,43.21,78194.235,0.0,-0.10653,5e-05,14.99233]
[1777192602683,43.21,78194.235,0.0,-0.10653,5e-05,14.99233]
[1777192604211,43.21,78196.36,0.0,-0.10641,5e-05,14.98136]
[1777192604513,43.21,78196.36,0.0,-0.10641,5e-05,14.98136]
[1777192612153,43.21,78191.035,0.0,-0.10668,5e-05,15.00749]
[1777192612157,43.21,78191.035,0.0,-0.10668,5e-05,15.00749]
[1777192618161,43.21,78186.795,0.0,-0.1069,5e-05,15.0291]
[1777192621103,43.21,78190.5,0.0,-0.10671,5e-05,15.0101]
[1777192621164,43.21,78191.535,0.0,-0.10666,5e-05,15.005]
[1777192621506,43.21,78191.535,0.0,-0.10666,5e-05,15.005]
[1777192622165,43.21,78191.86,0.0,-0.10664,5e-05,15.00355]
[1777192627170,43.21,78196.815,0.0,-0.1064,5e-05,14.9804]
[1777192632955,43.22,78197.465,0.0,-0.1064,5e-05,14.97979]
[1777192637989,43.22,78196.36,0.0,-0.10647,5e-05,14.9869]
[1777192643025,43.22,78196.095,0.0,-0.10649,5e-05,14.98915]
[1777192648060,43.22,78193.0,0.0,-0.10665,5e-05,15.00485]
[1777192653095,43.22,78191.55,0.0,-0.1067,5e-05,15.00811]
[1777192658130,43.22,78191.995,0.0,-0.10667,5e-05,15.00504]
[1777192663165,43.22,78191.96,0.0,-0.10666,5e-05,15.0046]
[1777192668210,43.22,78192.49,0.0,-0.10663,5e-05,15.00136]
[1777192673215,43.22,78188.245,0.0,-0.10684,5e-05,15.02163]
[1777192678220,43.21,78185.505,0.0,-0.10696,5e-05,15.03308]
[1777192683225,43.21,78182.445,0.0,-0.10709,5e-05,15.046]
[1777192688230,43.2,78181.755,0.0,-0.1071,5e-05,15.04643]
[1777192692234,43.19,78165.91,0.0,-0.10789,5e-05,15.12326]
[1777192697239,43.18,78163.545,0.0,-0.10793,5e-05,15.12728]
[1777192702244,43.16,78162.835,0.0,-0.1079,5e-05,15.12381]
[1777192707249,43.15,78161.955,0.0,-0.10788,5e-05,15.12199]
[1777192712254,43.14,78159.6,0.0,-0.10793,5e-05,15.12499]
[1777192717259,43.13,78160.29,0.0,-0.10784,5e-05,15.11658]
[1777192722264,43.12,78153.99,0.0,-0.10813,5e-05,15.14418]
[1777192727269,43.11,78152.235,0.0,-0.10816,5e-05,15.14727]
[1777192732274,43.1,78152.65,0.0,-0.10809,5e-05,15.1402]
[1777192737279,43.09,78152.92,0.0,-0.10804,5e-05,15.1347]
[1777192742284,43.08,78151.335,0.0,-0.10808,5e-05,15.13912]
[1777192747289,43.08,78150.395,0.0,-0.1081,5e-05,15.14042]
[1777192752294,43.07,78146.625,0.0,-0.10826,5e-05,15.15579]
[1777192758300,43.06,78147.25,0.0,-0.10818,5e-05,15.14791]
[1777192763305,43.05,78145.535,0.0,-0.10824,5e-05,15.15325]
[1777192768310,43.05,78142.415,0.0,-0.10836,5e-05,15.1655]
[1777192774323,43.04,78142.465,0.0,-0.1083,5e-05,15.15772]
[1777192779329,43.03,78143.955,0.0,-0.10819,5e-05,15.1474]
[1777192784334,43.03,78144.42,0.0,-0.10815,5e-05,15.14306]
[1777192791341,43.02,78144.32,0.0,-0.10813,5e-05,15.14121]
[1777192797111,43.02,78145.13,0.0,-0.10807,5e-05,15.13553]
[1777192802145,43.02,78146.28,0.0,-0.10801,5e-05,15.12907]
[1777192805220,43.02,78152.78,0.0,-0.10767,5e-05,15.09633]
[1777192805288,43.02,78152.78,0.0,-0.10767,5e-05,15.09633]
[1777192811208,43.03,78154.725,0.0,-0.10759,5e-05,15.08887]
[1777192816366,43.03,78154.655,0.0,-0.10761,5e-05,15.09069]
[1777192821564,43.03,78154.645,0.0,-0.10762,5e-05,15.09177]
[1777192827377,43.03,78154.33,0.0,-0.10765,5e-05,15.09413]
[1777192832382,43.03,78154.315,0.0,-0.10763,5e-05,15.09128]
[1777192837387,43.03,78153.525,0.0,-0.10767,5e-05,15.09558]
[1777192842392,43.03,78154.395,0.0,-0.10763,5e-05,15.09123]
[1777192843650,43.03,78154.26,0.0,-0.10764,5e-05,15.09195]
[1777192844394,43.04,78153.565,0.0,-0.1077,5e-05,15.09799]
[1777192846396,43.04,78135.845,0.0,-0.10866,5e-05,15.19149]
[1777192851401,43.05,78128.82,0.0,-0.10907,5e-05,15.231]
[1777192855408,43.05,78114.72,0.0,-0.1098,5e-05,15.30155]
[1777192861412,43.04,78113.28,0.0,-0.10983,5e-05,15.30431]
[1777192861461,43.04,78113.28,0.0,-0.10983,5e-05,15.30431]
[1777192867418,43.03,78108.83,0.0,-0.11001,5e-05,15.32194]
[1777192872423,43.02,78111.14,0.0,-0.10985,5e-05,15.30615]
[1777192872427,43.02,78111.14,0.0,-0.10985,5e-05,15.30615]
[1777192872559,43.02,78111.14,0.0,-0.10985,5e-05,15.30615]
[1777192873424,43.02,78115.49,0.0,-0.10964,5e-05,15.28552]
[1777192874634,43.03,78115.92,0.0,-0.10963,5e-05,15.28509]
[1777192880431,43.05,78118.665,0.0,-0.10959,5e-05,15.28121]
[1777192885436,43.06,78121.025,0.0,-0.10953,5e-05,15.2763]
[1777192888085,43.06,78121.5,0.0,-0.10952,5e-05,15.27525]
[1777192893444,43.07,78108.92,0.0,-0.11022,5e-05,15.34126]
[1777192898449,43.07,78108.915,0.0,-0.11023,5e-05,15.34227]
[1777192903455,43.07,78107.525,0.0,-0.11031,5e-05,15.34986]
[1777192908460,43.07,78107.57,0.0,-0.11031,5e-05,15.3497]
[1777192913465,43.07,78107.635,0.0,-0.1103,5e-05,15.3493]
[1777192917469,43.07,78074.425,0.0,-0.11206,5e-05,15.51753]
[1777192922474,43.05,78077.335,0.0,-0.1118,5e-05,15.492]
[1777192927479,43.03,78076.355,0.0,-0.11176,5e-05,15.48835]
[1777192932484,43.02,78077.15,0.0,-0.11165,5e-05,15.47686]
[1777192937489,43.0,78077.03,0.0,-0.11159,5e-05,15.47152]
[1777192941493,42.99,78059.62,0.0,-0.11249,5e-05,15.55656]
[1777192946498,42.97,78053.56,0.0,-0.11269,5e-05,15.5757]
[1777192947028,42.97,78053.56,0.0,-0.11269,5e-05,15.5757]
[1777192947474,42.97,78053.56,0.0,-0.1127,5e-05,15.57587]
[1777192951506,42.97,78037.805,0.0,-0.11352,5e-05,15.6526]
[1777192953570,42.96,78028.365,0.0,-0.11401,6e-05,15.69883]
[1777192953737,42.96,78028.365,0.0,-0.11401,6e-05,15.69883]
[1777192959513,42.96,78039.83,0.0,-0.11336,5e-05,15.63696]
[1777192964518,42.95,78038.325,0.0,-0.11343,5e-05,15.64368]
[1777192970331,42.95,78035.64,0.0,-0.11355,6e-05,15.65538]
[1777192975366,42.95,78035.005,0.0,-0.11356,6e-05,15.65639]
[1777192975675,42.95,78035.005,0.0,-0.11356,6e-05,15.65639]
[1777192975682,42.95,78035.005,0.0,-0.11356,6e-05,15.65639]
[1777192981408,42.94,78034.09,0.0,-0.11358,6e-05,15.65819]
[1777192986443,42.93,78032.795,0.0,-0.11363,6e-05,15.66234]
[1777192986560,42.93,78032.795,0.0,-0.11363,6e-05,15.66234]
[1777192992486,42.93,78029.685,0.0,-0.11376,6e-05,15.6747]
[1777192997521,42.92,78028.18,0.0,-0.11381,6e-05,15.67885]
[1777193002556,42.91,78025.295,0.0,-0.11393,6e-05,15.68995]
[1777193007563,42.9,78013.22,0.0,-0.11453,6e-05,15.74695]
[1777193012568,42.89,78011.55,0.0,-0.11453,6e-05,15.74493]
[1777193017580,42.87,78011.215,0.0,-0.11448,6e-05,15.73986]
[1777193023529,42.86,78013.765,0.0,-0.11428,6e-05,15.72076]
[1777193028586,42.85,78019.575,0.0,-0.11392,6e-05,15.68715]
[1777193032315,42.85,78027.845,0.0,-0.11347,6e-05,15.64411]
[1777193032316,42.85,78027.845,0.0,-0.11347,6e-05,15.64411]
[1777193037595,42.86,78031.035,0.0,-0.11331,6e-05,15.62942]
[1777193042600,42.86,78030.48,0.0,-0.11336,6e-05,15.63371]
[1777193047605,42.86,78030.965,0.0,-0.11334,6e-05,15.63221]
[1777193047611,42.86,78030.965,0.0,-0.11334,6e-05,15.63221]
[1777193047613,42.86,78030.965,0.0,-0.11334,6e-05,15.63221]
[1777193053611,42.87,78036.13,0.0,-0.11308,5e-05,15.60808]
[1777193057860,42.87,78036.33,0.0,-0.11309,5e-05,15.60854]
[1777193058092,42.87,78036.33,0.0,-0.11309,5e-05,15.60854]
[1777193058616,42.87,78036.335,0.0,-0.11309,5e-05,15.60848]
[1777193063621,42.87,78037.075,0.0,-0.11305,5e-05,15.60441]
[1777193068626,42.87,78036.895,0.0,-0.11305,5e-05,15.60498]
[1777193069677,42.87,78036.26,0.0,-0.11309,5e-05,15.60818]
[1777193070628,42.87,78036.71,0.0,-0.11306,5e-05,15.60612]
[1777193073765,42.87,78029.085,0.0,-0.11346,6e-05,15.64249]
[1777193079637,42.87,78031.075,0.0,-0.11334,6e-05,15.63098]
[1777193084642,42.87,78031.34,0.0,-0.11332,6e-05,15.62897]
[1777193086682,42.87,78031.76,0.0,-0.1133,6e-05,15.62657]
[1777193087645,42.87,78031.76,0.0,-0.1133,6e-05,15.62686]
[1777193093650,42.87,78031.665,0.0,-0.11332,6e-05,15.62873]
[1777193094870,42.87,78032.095,0.0,-0.1133,6e-05,15.6267]
[1777193096145,42.87,78031.885,0.0,-0.11331,6e-05,15.62798]
[1777193096995,42.87,78032.585,0.0,-0.11327,6e-05,15.62456]
[1777193096997,42.87,78032.585,0.0,-0.11327,6e-05,15.62456]
[1777193097654,42.87,78032.095,0.0,-0.11327,6e-05,15.62449]
[1777193102659,42.84,78031.955,0.0,-0.11316,6e-05,15.61342]
[1777193107664,42.82,78030.84,0.0,-0.11312,6e-05,15.60934]
[1777193111904,42.81,78030.515,0.0,-0.11307,6e-05,15.60398]
[1777193116277,42.8,78028.31,0.0,-0.11312,6e-05,15.60897]
[1777193117079,42.8,78028.31,0.0,-0.11312,6e-05,15.60897]
[1777193117359,42.79,78028.31,0.0,-0.11311,6e-05,15.60745]
[1777193122501,42.76,78026.4,0.0,-0.11303,6e-05,15.59895]
[1777193128436,42.72,78025.15,0.0,-0.1129,6e-05,15.58675]
[1777193133472,42.69,78024.745,0.0,-0.11275,6e-05,15.57055]
[1777193138507,42.67,78025.465,0.0,-0.11261,6e-05,15.55678]
[1777193143699,42.66,78023.235,0.0,-0.11265,6e-05,15.55965]
[1777193148704,42.64,78023.12,0.0,-0.11258,6e-05,15.55283]
[1777193154710,42.63,78021.77,0.0,-0.11257,6e-05,15.55213]
[1777193159715,42.62,78021.285,0.0,-0.11254,6e-05,15.54916]
[1777193165696,42.61,78021.13,0.0,-0.1125,6e-05,15.54433]
[1777193170727,42.6,78020.33,0.0,-0.1125,6e-05,15.54446]
[1777193175732,42.59,78019.725,0.0,-0.1125,6e-05,15.54398]
[1777193180737,42.58,78019.78,0.0,-0.11246,6e-05,15.54057]
[1777193185742,42.58,78019.46,0.0,-0.11245,6e-05,15.53959]
[1777193190747,42.57,78014.215,0.0,-0.11271,6e-05,15.56382]
[1777193195752,42.57,78013.485,0.0,-0.11269,6e-05,15.56059]
[1777193200757,42.56,78012.415,0.0,-0.11272,6e-05,15.56281]
[1777193205762,42.55,78009.82,0.0,-0.11282,6e-05,15.57312]
[1777193211768,42.54,78007.93,0.0,-0.11288,6e-05,15.57845]
[1777193216773,42.54,78008.34,0.0,-0.11283,6e-05,15.57311]
[1777193221778,42.53,78008.24,0.0,-0.11281,6e-05,15.57109]
[1777193226452,42.53,78009.48,0.0,-0.11272,6e-05,15.56306]
[1777193229786,42.53,78024.07,0.0,-0.11193,6e-05,15.48738]
[1777193234791,42.54,78026.03,0.0,-0.11186,5e-05,15.48062]
[1777193239795,42.55,78028.115,0.0,-0.11178,5e-05,15.47319]
[1777193244800,42.55,78028.94,0.0,-0.11177,5e-05,15.47222]
[1777193249805,42.56,78025.975,0.0,-0.11195,6e-05,15.49001]
[1777193249845,42.56,78025.975,0.0,-0.11195,6e-05,15.49001]
[1777193254875,42.56,78024.54,0.0,-0.11202,6e-05,15.49523]
[1777193260816,42.56,78018.865,0.0,-0.11232,6e-05,15.52423]
[1777193267823,42.55,78015.76,0.0,-0.11247,6e-05,15.53751]
[1777193272829,42.55,78016.785,0.0,-0.11239,6e-05,15.52989]
[1777193277834,42.54,78017.66,0.0,-0.11232,6e-05,15.52374]
[1777193282839,42.54,78019.175,0.0,-0.11223,6e-05,15.51472]
[1777193283062,42.54,78019.175,0.0,-0.11223,6e-05,15.51472]
[1777193288845,42.54,78021.67,0.0,-0.11209,6e-05,15.50163]
[1777193293501,42.54,78020.395,0.0,-0.11216,6e-05,15.50815]
[1777193299856,42.54,78021.15,0.0,-0.11212,6e-05,15.504]
[1777193304861,42.54,78021.765,0.0,-0.11208,6e-05,15.50074]
[1777193310867,42.54,78021.52,0.0,-0.11209,6e-05,15.50195]
[1777193316750,42.54,78020.85,0.0,-0.11211,6e-05,15.50189]
[1777193321813,42.54,78020.375,0.0,-0.11213,6e-05,15.50405]
[1777193327766,42.54,78022.815,0.0,-0.112,6e-05,15.49151]
[1777193332654,42.54,78028.16,0.0,-0.11173,5e-05,15.46555]
[1777193337895,42.55,78027.41,0.0,-0.11179,5e-05,15.47128]
[1777193343901,42.55,78023.94,0.0,-0.11198,6e-05,15.49022]
[1777193348906,42.55,78023.155,0.0,-0.11202,6e-05,15.49379]
[1777193356914,42.55,78023.045,0.0,-0.11202,6e-05,15.49339]
[1777193361919,42.54,78024.685,0.0,-0.11192,6e-05,15.48426]
[1777193366924,42.55,78025.875,0.0,-0.11186,5e-05,15.47835]
[1777193371929,42.55,78024.315,0.0,-0.11193,6e-05,15.48319]
[1777193376934,42.54,78023.935,0.0,-0.11194,6e-05,15.48491]
[1777193381939,42.54,78020.43,0.0,-0.11213,6e-05,15.50224]
[1777193386944,42.54,78019.94,0.0,-0.11214,6e-05,15.50317]
[1777193391949,42.54,78017.925,0.0,-0.11223,6e-05,15.51191]
[1777193396954,42.53,78017.19,0.0,-0.11225,6e-05,15.5137]
[1777193401959,42.53,78017.055,0.0,-0.11224,6e-05,15.51244]
[1777193406964,42.53,78017.305,0.0,-0.11221,6e-05,15.50944]
[1777193412970,42.52,78017.68,0.0,-0.11217,6e-05,15.50581]
[1777193418976,42.52,78015.25,0.0,-0.11228,6e-05,15.51658]
[1777193423981,42.51,78014.525,0.0,-0.1123,6e-05,15.51847]
[1777193429987,42.51,78014.445,0.0,-0.11228,6e-05,15.51668]
[1777193434992,42.51,78014.02,0.0,-0.11227,6e-05,15.51411]
[1777193439997,42.5,78014.045,0.0,-0.11226,6e-05,15.51266]
[1777193445002,42.5,78014.295,0.0,-0.11223,6e-05,15.51029]
[1777193450015,42.5,78014.34,0.0,-0.11222,6e-05,15.50909]
[1777193455933,42.5,78014.375,0.0,-0.11221,6e-05,15.50835]
[1777193455992,42.5,78014.375,0.0,-0.11221,6e-05,15.50782]
[1777193456976,42.5,78014.375,0.0,-0.11221,6e-05,15.50782]
[1777193457002,42.5,78014.375,0.0,-0.11221,6e-05,15.50782]
[1777193457022,42.5,78013.74,0.0,-0.11227,6e-05,15.51341]
[1777193462027,42.5,78013.855,0.0,-0.11225,6e-05,15.51135]
[1777193467032,42.5,78013.785,0.0,-0.11224,6e-05,15.51051]
[1777193472867,42.5,78014.32,0.0,-0.11219,6e-05,15.50639]
[1777193477902,42.49,78013.67,0.0,-0.11222,6e-05,15.50883]
[1777193481259,42.49,78013.175,0.0,-0.11224,6e-05,15.51081]
[1777193486964,42.49,78013.75,0.0,-0.1122,6e-05,15.50679]
[1777193492059,42.49,78014.55,0.0,-0.11213,6e-05,15.49882]
[1777193495180,42.49,78014.55,0.0,-0.11213,6e-05,15.49873]
[1777193501068,42.49,78015.395,0.0,-0.11208,6e-05,15.49432]
[1777193506074,42.49,78015.755,0.0,-0.11207,6e-05,15.49255]
[1777193511081,42.49,78015.15,0.0,-0.1121,6e-05,15.49563]
[1777193512186,42.49,78015.09,0.0,-0.1121,6e-05,15.49591]
[1777193521091,42.49,78015.85,0.0,-0.11206,6e-05,15.49174]
[1777193526096,42.49,78015.775,0.0,-0.11206,6e-05,15.49213]
[1777193529206,42.49,78015.865,0.0,-0.11206,6e-05,15.49164]
[1777193535105,42.49,78015.275,0.0,-0.11209,6e-05,15.49467]
[1777193540110,42.48,78009.4,0.0,-0.11239,6e-05,15.52316]
[1777193542960,42.48,78009.36,0.0,-0.11238,6e-05,15.52252]
[1777193548118,42.48,78008.255,0.0,-0.11241,6e-05,15.52557]
[1777193553123,42.48,78018.44,0.0,-0.11184,6e-05,15.46961]
[1777193558796,42.48,78018.71,0.0,-0.11184,6e-05,15.4699]
[1777193564134,42.49,78019.575,0.0,-0.11182,6e-05,15.46726]
[1777193569139,42.49,78019.91,0.0,-0.11181,6e-05,15.46677]
[1777193574144,42.49,78020.115,0.0,-0.11181,6e-05,15.4668]
[1777193579149,42.49,78020.84,0.0,-0.11178,6e-05,15.46407]
[1777193584154,42.49,78022.795,0.0,-0.11169,6e-05,15.45517]
[1777193589159,42.5,78023.8,0.0,-0.11165,6e-05,15.45134]
[1777193594164,42.5,78024.21,0.0,-0.11164,5e-05,15.45058]
[1777193600170,42.5,78022.695,0.0,-0.11173,6e-05,15.45924]
[1777193606176,42.5,78022.98,0.0,-0.11172,6e-05,15.45818]
[1777193611181,42.5,78022.945,0.0,-0.1117,6e-05,15.45536]
[1777193616186,42.5,78022.705,0.0,-0.11172,6e-05,15.45694]
[1777193621191,42.5,78021.955,0.0,-0.11176,6e-05,15.46091]
[1777193626196,42.5,78022.07,0.0,-0.11175,6e-05,15.46018]
[1777193631979,42.5,78023.2,0.0,-0.11169,6e-05,15.45444]
[1777193637207,42.5,78023.085,0.0,-0.1117,6e-05,15.45521]
[1777193643057,42.5,78023.085,0.0,-0.1117,6e-05,15.45519]
[1777193649099,42.5,78023.36,0.0,-0.11169,6e-05,15.45377]
[1777193655225,42.5,78023.42,0.0,-0.11168,6e-05,15.45338]
[1777193660232,42.5,78023.325,0.0,-0.11169,6e-05,15.45377]
[1777193666218,42.5,78024.01,0.0,-0.11165,6e-05,15.45007]
[1777193672244,42.5,78023.26,0.0,-0.11167,6e-05,15.45043]
[1777193678249,42.5,78023.455,0.0,-0.11165,6e-05,15.44935]
[1777193683254,42.51,78035.71,0.0,-0.11101,5e-05,15.38774]
[1777193688259,42.52,78038.24,0.0,-0.11091,5e-05,15.37874]
[1777193693264,42.52,78039.92,0.0,-0.11086,5e-05,15.37413]
[1777193698269,42.53,78041.03,0.0,-0.11084,5e-05,15.37219]
[1777193703274,42.54,78043.14,0.0,-0.11076,5e-05,15.36488]
[1777193708279,42.55,78044.565,0.0,-0.11072,5e-05,15.3611]
[1777193713285,42.55,78045.28,0.0,-0.11072,5e-05,15.36065]
[1777193718290,42.56,78045.96,0.0,-0.11071,5e-05,15.35997]
[1777193723295,42.56,78045.09,0.0,-0.11078,5e-05,15.36674]
[1777193731303,42.57,78045.495,0.0,-0.11076,5e-05,15.36384]
[1777193736308,42.57,78044.56,0.0,-0.11083,5e-05,15.37011]
[1777193741313,42.57,78045.07,0.0,-0.11081,5e-05,15.36844]
[1777193746318,42.57,78046.035,0.0,-0.11077,5e-05,15.36447]
[1777193752324,42.58,78046.765,0.0,-0.11074,5e-05,15.36208]
[1777193759331,42.58,78046.585,0.0,-0.11076,5e-05,15.3643]
[1777193764336,42.58,78041.34,0.0,-0.11104,5e-05,15.3907]
[1777193769341,42.57,78040.305,0.0,-0.11108,5e-05,15.39486]
[1777193774346,42.57,78039.4,0.0,-0.11112,5e-05,15.39815]
[1777193779350,42.57,78036.965,0.0,-0.11124,5e-05,15.40917]
[1777193784355,42.56,78034.425,0.0,-0.11135,5e-05,15.41991]
[1777193790150,42.55,78028.23,0.0,-0.11164,5e-05,15.44724]
[1777193795366,42.54,78022.995,0.0,-0.11185,6e-05,15.46614]
[1777193801227,42.53,78022.415,0.0,-0.11183,6e-05,15.46385]
[1777193806262,42.53,78022.77,0.0,-0.11177,6e-05,15.45831]
[1777193811297,42.52,78022.765,0.0,-0.11174,6e-05,15.45517]
[1777193816332,42.52,78023.655,0.0,-0.11167,6e-05,15.44822]
[1777193821392,42.51,78022.77,0.0,-0.1117,6e-05,15.4508]
[1777193826398,42.51,78021.81,0.0,-0.11173,6e-05,15.45387]
[1777193831403,42.5,78020.995,0.0,-0.11176,6e-05,15.45624]
[1777193836408,42.5,78020.795,0.0,-0.11175,6e-05,15.45546]
[1777193841413,42.5,78019.395,0.0,-0.11181,6e-05,15.46108]
[1777193846418,42.49,78020.01,0.0,-0.11176,6e-05,15.45628]
[1777193851423,42.49,78021.45,0.0,-0.11165,6e-05,15.44456]
[1777193856428,42.49,78020.315,0.0,-0.11171,6e-05,15.44989]
[1777193861433,42.49,78018.13,0.0,-0.11182,6e-05,15.46022]
[1777193866438,42.49,78017.13,0.0,-0.11185,6e-05,15.46387]
[1777193871443,42.48,78016.975,0.0,-0.11185,6e-05,15.46315]
[1777193876447,42.48,78015.205,0.0,-0.11193,6e-05,15.47067]
[1777193881452,42.48,78014.48,0.0,-0.11195,6e-05,15.47264]
[1777193886457,42.47,78012.005,0.0,-0.11206,6e-05,15.48333]
[1777193891462,42.47,78011.57,0.0,-0.11206,6e-05,15.48344]
[1777193896487,42.46,78011.48,0.0,-0.11205,6e-05,15.48193]
[1777193901492,42.46,78011.49,0.0,-0.11203,6e-05,15.48019]
[1777193906497,42.46,78011.245,0.0,-0.11203,6e-05,15.48002]
[1777193911502,42.46,78011.23,0.0,-0.112,6e-05,15.47553]
[1777193916507,42.46,78018.415,0.0,-0.11161,6e-05,15.43862]
[1777193921512,42.46,78021.83,0.0,-0.11145,6e-05,15.4229]
[1777193928518,42.47,78025.785,0.0,-0.11127,5e-05,15.40608]
[1777193933523,42.48,78029.925,0.0,-0.11107,5e-05,15.3878]
[1777193938528,42.48,78032.125,0.0,-0.111,5e-05,15.38057]
[1777193943533,42.49,78030.07,0.0,-0.11114,5e-05,15.39456]
[1777193948538,42.49,78028.43,0.0,-0.11125,5e-05,15.40508]
[1777193953543,42.5,78026.29,0.0,-0.11138,5e-05,15.4172]
[1777193959329,42.5,78024.56,0.0,-0.11147,5e-05,15.42619]
[1777193964364,42.5,78025.315,0.0,-0.11143,5e-05,15.42225]
[1777193969398,42.5,78026.35,0.0,-0.11138,5e-05,15.41713]
[1777193974434,42.5,78027.19,0.0,-0.11132,5e-05,15.41013]
[1777193979469,42.5,78029.15,0.0,-0.11122,5e-05,15.40101]
[1777193984505,42.5,78029.37,0.0,-0.11122,5e-05,15.40106]
[1777193989538,42.5,78028.805,0.0,-0.11126,5e-05,15.40472]
[1777193994573,42.5,78029.55,0.0,-0.11123,5e-05,15.40161]
[1777193999589,42.51,78030.045,0.0,-0.11121,5e-05,15.39979]
[1777194004596,42.5,78016.79,0.0,-0.11192,6e-05,15.4673]
[1777194009601,42.49,78015.07,0.0,-0.11197,6e-05,15.47228]
[1777194014606,42.48,78013.745,0.0,-0.11198,6e-05,15.4733]
[1777194019610,42.49,78012.71,0.0,-0.11207,6e-05,15.48133]
[1777194024615,42.49,78012.015,0.0,-0.11213,6e-05,15.48751]
[1777194029620,42.5,78011.855,0.0,-0.11217,6e-05,15.49083]
[1777194036627,42.5,78011.88,0.0,-0.11218,6e-05,15.49084]
[1777194042633,42.51,78010.905,0.0,-0.11226,6e-05,15.49886]
[1777194047638,42.51,78010.425,0.0,-0.11231,6e-05,15.50376]
[1777194052643,42.52,78009.44,0.0,-0.11239,6e-05,15.51123]
[1777194057648,42.52,78009.385,0.0,-0.11242,6e-05,15.51379]
[1777194063654,42.53,78009.14,0.0,-0.11246,6e-05,15.51776]
[1777194069660,42.53,78009.275,0.0,-0.11248,6e-05,15.51972]
[1777194074665,42.54,78008.6,0.0,-0.11254,6e-05,15.52543]
[1777194079670,42.54,78008.46,0.0,-0.11257,6e-05,15.5283]
[1777194084675,42.55,78008.08,0.0,-0.11261,6e-05,15.5324]
[1777194089680,42.55,78008.12,0.0,-0.11263,6e-05,15.53427]
[1777194094685,42.55,78007.605,0.0,-0.11266,6e-05,15.53572]
[1777194099690,42.56,78007.39,0.0,-0.11269,6e-05,15.53889]
[1777194104695,42.56,78007.605,0.0,-0.1127,6e-05,15.53978]
[1777194110702,42.57,78007.515,0.0,-0.11273,6e-05,15.54263]
[1777194115707,42.57,78002.35,0.0,-0.11303,6e-05,15.57158]
[1777194120712,42.57,78000.775,0.0,-0.11314,6e-05,15.58159]
[1777194125717,42.58,77995.855,0.0,-0.11343,6e-05,15.60894]
[1777194130722,42.58,77997.51,0.0,-0.11335,6e-05,15.60176]
[1777194135727,42.58,77997.63,0.0,-0.11336,6e-05,15.60265]
[1777194135927,42.58,77997.63,0.0,-0.11336,6e-05,15.60265]
[1777194136728,42.58,77998.075,0.0,-0.11334,6e-05,15.60086]
[1777194141733,42.59,77998.47,0.0,-0.11335,6e-05,15.60152]
[1777194146738,42.59,77998.38,0.0,-0.11338,6e-05,15.60475]
[1777194152680,42.6,77997.375,0.0,-0.11344,6e-05,15.60941]
[1777194157724,42.6,77996.985,0.0,-0.1135,6e-05,15.61462]
[1777194163756,42.61,77994.005,0.0,-0.11369,6e-05,15.63331]
[1777194168761,42.62,77993.645,0.0,-0.11374,6e-05,15.63765]
[1777194173766,42.62,77993.125,0.0,-0.11379,6e-05,15.6428]
[1777194178771,42.62,77993.005,0.0,-0.11382,6e-05,15.64581]
[1777194183776,42.63,77992.025,0.0,-0.1139,6e-05,15.65328]
[1777194188781,42.63,77991.895,0.0,-0.11393,6e-05,15.65625]
[1777194193786,42.64,77981.54,0.0,-0.11453,6e-05,15.71278]
[1777194198525,42.64,77981.505,0.0,-0.11455,6e-05,15.71443]
[1777194202674,42.64,77980.375,0.0,-0.11462,6e-05,15.7218]
[1777194202795,42.64,77990.525,0.0,-0.11406,6e-05,15.66889]
[1777194204797,42.65,78003.985,0.0,-0.11332,6e-05,15.59919]
[1777194209802,42.65,78005.805,0.0,-0.11325,6e-05,15.59222]
[1777194214807,42.66,78005.66,0.0,-0.11326,6e-05,15.59222]
[1777194219812,42.66,78005.95,0.0,-0.11327,6e-05,15.59324]
[1777194224817,42.67,78004.3,0.0,-0.11339,6e-05,15.60434]
[1777194229822,42.67,78004.18,0.0,-0.11342,6e-05,15.60738]
[1777194234827,42.68,78003.785,0.0,-0.11347,6e-05,15.61182]
[1777194239832,42.68,78002.99,0.0,-0.11353,6e-05,15.61832]
[1777194247842,42.69,78000.995,0.0,-0.11368,6e-05,15.63237]
[1777194252847,42.69,77996.71,0.0,-0.11394,6e-05,15.65694]
[1777194254541,42.69,77996.88,0.0,-0.11394,6e-05,15.65645]
[1777194254849,42.69,77996.905,0.0,-0.11394,6e-05,15.65646]
[1777194259854,42.69,77992.64,0.0,-0.11418,6e-05,15.67945]
[1777194264859,42.69,77991.36,0.0,-0.11426,6e-05,15.68665]
[1777194269261,42.69,77991.79,0.0,-0.11424,6e-05,15.68477]
[1777194269512,42.69,77991.79,0.0,-0.11424,6e-05,15.68477]
[1777194274869,42.7,77992.46,0.0,-0.11419,6e-05,15.67877]
[1777194279874,42.7,77991.285,0.0,-0.11426,6e-05,15.68559]
[1777194284879,42.7,77992.4,0.0,-0.1142,6e-05,15.68041]
[1777194286270,42.7,77991.765,0.0,-0.11424,6e-05,15.68387]
[1777194286881,42.7,77991.98,0.0,-0.11423,6e-05,15.68294]
[1777194291907,42.7,77992.08,0.0,-0.11424,6e-05,15.6834]
[1777194296912,42.7,77992.69,0.0,-0.11421,6e-05,15.68119]
[1777194301917,42.71,77992.91,0.0,-0.11421,6e-05,15.68104]
[1777194307780,42.71,77993.16,0.0,-0.11421,6e-05,15.68073]
[1777194312928,42.71,77998.7,0.0,-0.11391,6e-05,15.65297]
[1777194314432,42.71,77998.655,0.0,-0.11392,6e-05,15.65345]
[1777194314456,42.71,77998.655,0.0,-0.11392,6e-05,15.65345]
[1777194315116,42.71,77998.935,0.0,-0.1139,6e-05,15.65222]
[1777194315143,42.71,77998.935,0.0,-0.1139,6e-05,15.65222]
[1777194315733,42.71,77998.935,0.0,-0.1139,6e-05,15.65222]
[1777194315931,42.71,77999.38,0.0,-0.11388,6e-05,15.65013]
[1777194316805,42.71,77999.38,0.0,-0.11388,6e-05,15.65013]
[1777194316828,42.71,77999.38,0.0,-0.11388,6e-05,15.65013]
[1777194317782,42.71,77999.38,0.0,-0.11388,6e-05,15.65031]
[1777194317933,42.71,78001.13,0.0,-0.11379,6e-05,15.64133]
[1777194318205,42.71,78001.13,0.0,-0.11379,6e-05,15.64133]
[1777194318857,42.71,78001.13,0.0,-0.11379,6e-05,15.64153]
[1777194322262,42.71,78007.81,0.0,-0.11343,6e-05,15.60726]
[1777194323892,42.72,78007.81,0.0,-0.11344,6e-05,15.60871]
[1777194328944,42.72,78008.375,0.0,-0.11345,6e-05,15.60936]
[1777194329170,42.72,78008.375,0.0,-0.11345,6e-05,15.60936]
[1777194329934,42.72,78008.375,0.0,-0.11345,6e-05,15.60956]
[1777194335951,42.73,78007.925,0.0,-0.11347,6e-05,15.60978]
[1777194340956,42.73,78008.15,0.0,-0.11346,6e-05,15.60957]
[1777194345801,42.73,78007.365,0.0,-0.11351,6e-05,15.61444]
[1777194345902,42.73,78007.365,0.0,-0.11352,6e-05,15.61462]
[1777194350966,42.73,78007.455,0.0,-0.11352,6e-05,15.61527]
[1777194356972,42.73,78007.18,0.0,-0.11355,6e-05,15.61804]
[1777194360451,42.74,78007.105,0.0,-0.11356,6e-05,15.61887]
[1777194360508,42.74,78007.105,0.0,-0.11356,6e-05,15.61887]
[1777194360976,42.74,78006.895,0.0,-0.11358,6e-05,15.62044]
[1777194361596,42.74,78006.895,0.0,-0.11358,6e-05,15.62044]
[1777194364636,42.74,77999.085,0.0,-0.11402,6e-05,15.66192]
[1777194370986,42.74,77999.715,0.0,-0.11399,6e-05,15.65995]
[1777194372697,42.74,77999.715,0.0,-0.11399,6e-05,15.65995]
[1777194377993,42.74,77999.72,0.0,-0.11401,6e-05,15.66126]
[1777194382998,42.74,77999.84,0.0,-0.11401,6e-05,15.66158]
[1777194388003,42.75,77999.275,0.0,-0.11405,6e-05,15.66548]
[1777194391657,42.75,77998.555,0.0,-0.11408,6e-05,15.66649]
[1777194401016,42.75,77992.84,0.0,-0.11441,6e-05,15.69792]
[1777194406021,42.75,77990.595,0.0,-0.11454,6e-05,15.71032]
[1777194411026,42.75,77989.98,0.0,-0.11458,6e-05,15.71409]
[1777194417035,42.75,77990.27,0.0,-0.11457,6e-05,15.71323]
[1777194422040,42.76,77989.125,0.0,-0.11464,6e-05,15.71978]
[1777194427045,42.76,77980.79,0.0,-0.11511,6e-05,15.7637]
[1777194432051,42.76,77981.2,0.0,-0.11509,6e-05,15.76175]
[1777194437056,42.76,77981.725,0.0,-0.11506,6e-05,15.75919]
[1777194441380,42.76,77982.155,0.0,-0.11504,6e-05,15.75711]
[1777194442060,42.76,77988.245,0.0,-0.1147,6e-05,15.72522]
[1777194447065,42.76,77995.15,0.0,-0.11432,6e-05,15.68944]
[1777194451715,42.76,77995.995,0.0,-0.11426,6e-05,15.68215]
[1777194452070,42.76,77994.99,0.0,-0.11431,6e-05,15.68756]
[1777194454966,42.76,77995.41,0.0,-0.11429,6e-05,15.68566]
[1777194455068,42.76,77995.41,0.0,-0.1143,6e-05,15.6858]
[1777194456278,42.76,77995.37,0.0,-0.1143,6e-05,15.68664]
[1777194456819,42.76,77995.37,0.0,-0.1143,6e-05,15.68664]
[1777194460028,42.76,77995.53,0.0,-0.1143,6e-05,15.68624]
[1777194460054,42.76,77995.53,0.0,-0.1143,6e-05,15.68624]
[1777194464279,42.76,77995.61,0.0,-0.1143,6e-05,15.68641]
[1777194467234,42.76,77995.975,0.0,-0.11429,6e-05,15.68494]
[1777194472720,42.77,77995.79,0.0,-0.11431,6e-05,15.68679]
[1777194478096,42.77,77994.345,0.0,-0.11439,6e-05,15.6952]
[1777194483101,42.77,77995.125,0.0,-0.11436,6e-05,15.6918]
[1777194489107,42.77,77996.21,0.0,-0.11431,6e-05,15.68695]
[1777194491601,42.77,77996.21,0.0,-0.11431,6e-05,15.68723]
[1777194497099,42.77,77993.86,0.0,-0.11445,6e-05,15.70032]
[1777194502120,42.77,77986.59,0.0,-0.11486,6e-05,15.73892]
[1777194502666,42.77,77986.59,0.0,-0.11486,6e-05,15.73892]
[1777194505160,42.77,77986.185,0.0,-0.11488,6e-05,15.74124]
[1777194511129,42.77,77984.255,0.0,-0.11497,6e-05,15.74842]
[1777194519137,42.77,77982.695,0.0,-0.11507,6e-05,15.75694]
[1777194525143,42.78,77981.44,0.0,-0.11514,6e-05,15.76372]
[1777194530148,42.78,77980.01,0.0,-0.11522,6e-05,15.77133]
[1777194533826,42.78,77979.66,0.0,-0.11524,6e-05,15.77318]
[1777194534851,42.78,77979.255,0.0,-0.11526,6e-05,15.77535]
[1777194540157,42.78,77976.115,0.0,-0.11544,6e-05,15.79179]
[1777194545162,42.78,77974.9,0.0,-0.1155,6e-05,15.79809]
[1777194551168,42.77,77974.23,0.0,-0.11554,6e-05,15.80146]
[1777194556173,42.77,77972.445,0.0,-0.11564,6e-05,15.81067]
[1777194561178,42.77,77968.655,0.0,-0.11585,6e-05,15.83029]
[1777194566183,42.77,77966.995,0.0,-0.11594,6e-05,15.83865]
[1777194571188,42.77,77970.1,0.0,-0.11574,6e-05,15.81872]
[1777194571664,42.77,77970.1,0.0,-0.11574,6e-05,15.81872]
[1777194572189,42.77,77969.57,0.0,-0.11577,6e-05,15.82137]
[1777194578195,42.77,77971.78,0.0,-0.11564,6e-05,15.80906]
[1777194583200,42.77,77972.415,0.0,-0.1156,6e-05,15.80517]
[1777194585609,42.77,77972.53,0.0,-0.11559,6e-05,15.80435]
[1777194586203,42.77,77972.855,0.0,-0.11557,6e-05,15.80258]
[1777194591208,42.77,77973.11,0.0,-0.11555,6e-05,15.80093]
[1777194591803,42.77,77973.11,0.0,-0.11555,6e-05,15.80093]
[1777194591890,42.77,77973.11,0.0,-0.11555,6e-05,15.80093]
[1777194597214,42.77,77979.195,0.0,-0.11522,6e-05,15.77013]
[1777194602219,42.77,77981.135,0.0,-0.11512,6e-05,15.76101]
[1777194607224,42.78,77981.27,0.0,-0.11513,6e-05,15.76138]
[1777194613230,42.78,77981.645,0.0,-0.11512,6e-05,15.76071]
[1777194620237,42.78,77983.08,0.0,-0.11506,6e-05,15.75473]
[1777194625242,42.78,77983.05,0.0,-0.11507,6e-05,15.756]
[1777194631248,42.79,77982.99,0.0,-0.11507,6e-05,15.75433]
[1777194639095,42.79,77983.91,0.0,-0.11503,6e-05,15.7511]
[1777194644269,42.79,77984.03,0.0,-0.11504,6e-05,15.7516]
[1777194649297,42.79,77984.9,0.0,-0.115,6e-05,15.74842]
[1777194656215,42.8,77984.985,0.0,-0.11501,6e-05,15.74957]
[1777194661234,42.8,77983.69,0.0,-0.1151,6e-05,15.75743]
[1777194666285,42.8,77984.68,0.0,-0.11505,6e-05,15.75332]
[1777194671319,42.8,77982.835,0.0,-0.11517,6e-05,15.76402]
[1777194676324,42.8,77983.06,0.0,-0.11516,6e-05,15.76387]
[1777194681329,42.81,77982.735,0.0,-0.11519,6e-05,15.76657]
[1777194686334,42.81,77982.775,0.0,-0.1152,6e-05,15.76735]
[1777194693341,42.81,77983.785,0.0,-0.11514,6e-05,15.76016]
[1777194698346,42.81,77983.63,0.0,-0.11516,6e-05,15.76199]
[1777194703351,42.82,77983.36,0.0,-0.11518,6e-05,15.76441]
[1777194708356,42.82,77983.285,0.0,-0.1152,6e-05,15.76577]
[1777194713361,42.82,77983.3,0.0,-0.11521,6e-05,15.76667]
[1777194718366,42.82,77990.915,0.0,-0.11479,6e-05,15.72784]
[1777194723371,42.82,77990.555,0.0,-0.11483,6e-05,15.73096]
[1777194728376,42.83,77990.825,0.0,-0.11482,6e-05,15.73077]
[1777194733381,42.83,77990.76,0.0,-0.11484,6e-05,15.73232]
[1777194736565,42.83,77990.485,0.0,-0.11486,6e-05,15.73449]
[1777194737385,42.83,77990.52,0.0,-0.11486,6e-05,15.73458]
[1777194737547,42.83,77990.52,0.0,-0.11486,6e-05,15.73458]
[1777194743391,42.83,77990.03,0.0,-0.11491,6e-05,15.73876]
[1777194748396,42.84,77990.21,0.0,-0.11491,6e-05,15.73915]
[1777194749653,42.84,77990.67,0.0,-0.11489,6e-05,15.73702]
[1777194756404,42.84,77990.405,0.0,-0.1149,6e-05,15.73698]
[1777194763411,42.84,77990.2,0.0,-0.11493,6e-05,15.7399]
[1777194768416,42.85,77990.4,0.0,-0.11493,6e-05,15.74016]
[1777194771163,42.85,77990.355,0.0,-0.11494,6e-05,15.74092]
[1777194772240,42.85,77990.535,0.0,-0.11493,6e-05,15.74024]
[1777194772621,42.85,77990.535,0.0,-0.11494,6e-05,15.7405]
[1777194778426,42.85,77989.965,0.0,-0.11498,6e-05,15.74502]
[1777194778435,42.85,77989.965,0.0,-0.11498,6e-05,15.74502]
[1777194788436,42.86,77991.275,0.0,-0.11494,6e-05,15.74071]
[1777194793441,42.86,77992.925,0.0,-0.11486,6e-05,15.73338]
[1777194798446,42.86,77991.59,0.0,-0.11495,6e-05,15.74166]
[1777194804452,42.87,77997.625,0.0,-0.11463,6e-05,15.71182]
[1777194806271,42.87,77997.635,0.0,-0.11463,6e-05,15.71207]
[1777194806372,42.87,77997.635,0.0,-0.11463,6e-05,15.71236]
[1777194806537,42.87,77997.635,0.0,-0.11463,6e-05,15.71236]
[1777194807455,42.87,77998.995,0.0,-0.11456,6e-05,15.70526]
[1777194812460,42.87,77998.895,0.0,-0.11454,6e-05,15.70254]
[1777194817465,42.87,77998.27,0.0,-0.11458,6e-05,15.70586]
[1777194823384,42.87,77998.055,0.0,-0.11459,6e-05,15.70701]
[1777194824010,42.87,77998.055,0.0,-0.11459,6e-05,15.70701]
[1777194824391,42.87,77998.055,0.0,-0.11459,6e-05,15.7071]
[1777194825945,42.87,77998.055,0.0,-0.11459,6e-05,15.70718]
[1777194826474,42.87,77998.175,0.0,-0.11459,6e-05,15.70711]
[1777194832447,42.87,77997.545,0.0,-0.11466,6e-05,15.71372]
[1777194837482,42.88,77997.56,0.0,-0.11469,6e-05,15.71637]
[1777194838412,42.88,77997.56,0.0,-0.11469,6e-05,15.71637]
[1777194838486,42.88,77998.55,0.0,-0.11464,6e-05,15.71174]
[1777194841515,42.88,78000.375,0.0,-0.11454,6e-05,15.70244]
[1777194842490,42.88,78000.62,0.0,-0.11453,6e-05,15.70172]
[1777194843480,42.88,78000.62,0.0,-0.11453,6e-05,15.70172]
[1777194845856,42.89,78000.24,0.0,-0.11457,6e-05,15.70538]
[1777194846494,42.89,78000.19,0.0,-0.11457,6e-05,15.70572]
[1777194848617,42.89,77999.14,0.0,-0.11463,6e-05,15.71136]
[1777194848642,42.89,77999.14,0.0,-0.11463,6e-05,15.71136]
[1777194849963,42.89,77999.325,0.0,-0.11463,6e-05,15.71046]
[1777194851297,42.89,77999.325,0.0,-0.11463,6e-05,15.71046]
[1777194852641,42.89,77999.3,0.0,-0.11464,6e-05,15.71176]
[1777194853501,42.89,77999.3,0.0,-0.11464,6e-05,15.7123]
[1777194856769,42.89,77999.39,0.0,-0.11466,6e-05,15.71347]
[1777194857505,42.89,77999.415,0.0,-0.11466,6e-05,15.71341]
[1777194858371,42.89,77999.415,0.0,-0.11466,6e-05,15.71341]
[1777194858472,42.89,77999.415,0.0,-0.11466,6e-05,15.71347]
[1777194863511,42.9,78000.975,0.0,-0.1146,6e-05,15.70806]
[1777194864916,42.9,78001.185,0.0,-0.11459,6e-05,15.70751]
[1777194865513,42.9,78001.12,0.0,-0.1146,6e-05,15.70815]
[1777194870518,42.9,78000.045,0.0,-0.11467,6e-05,15.71528]
[1777194875523,42.91,78000.84,0.0,-0.11462,6e-05,15.70932]
[1777194882530,42.91,78000.695,0.0,-0.11465,6e-05,15.71216]
[1777194887535,42.91,78000.975,0.0,-0.11465,6e-05,15.71217]
[1777194892540,42.92,78000.875,0.0,-0.11467,6e-05,15.71416]
[1777194897545,42.92,78003.79,0.0,-0.11453,6e-05,15.70042]
[1777194902550,42.92,78004.62,0.0,-0.1145,6e-05,15.69764]
[1777194907555,42.93,78005.2,0.0,-0.11448,6e-05,15.69618]
[1777194909015,42.93,78005.92,0.0,-0.11444,6e-05,15.69273]
[1777194909557,42.93,78005.82,0.0,-0.11445,6e-05,15.6931]
[1777194914562,42.92,78005.455,0.0,-0.11446,6e-05,15.6942]
[1777194919567,42.92,78005.57,0.0,-0.11445,6e-05,15.69279]
[1777194924572,42.92,78004.975,0.0,-0.11447,6e-05,15.69509]
[1777194929577,42.92,78004.925,0.0,-0.11446,6e-05,15.69454]
[1777194934582,42.92,78004.48,0.0,-0.11446,6e-05,15.69275]
[1777194940588,42.92,78004.98,0.0,-0.11442,6e-05,15.68919]
[1777194944664,42.91,78004.415,0.0,-0.11445,6e-05,15.6915]
[1777194944719,42.91,78004.415,0.0,-0.11445,6e-05,15.6915]
[1777194950598,42.91,78005.045,0.0,-0.1144,6e-05,15.68731]
[1777194955603,42.91,78004.7,0.0,-0.11442,6e-05,15.68835]
[1777194960608,42.91,78004.055,0.0,-0.11444,6e-05,15.69096]
[1777194965613,42.91,77999.98,0.0,-0.11466,6e-05,15.71136]
[1777194967442,42.91,77999.98,0.0,-0.11466,6e-05,15.71136]
[1777194967587,42.91,77999.98,0.0,-0.11466,6e-05,15.71136]
[1777194967602,42.91,77999.98,0.0,-0.11466,6e-05,15.71136]
[1777194967618,42.91,78000.085,0.0,-0.11465,6e-05,15.71045]
[1777194967700,42.91,78000.085,0.0,-0.11465,6e-05,15.71045]
[1777194973624,42.91,78005.635,0.0,-0.11433,6e-05,15.68031]
[1777194978629,42.9,78008.16,0.0,-0.11418,6e-05,15.66628]
[1777194980635,42.9,78008.45,0.0,-0.11416,6e-05,15.66446]
[1777194982633,42.9,78008.455,0.0,-0.11416,6e-05,15.66421]
[1777194987638,42.9,78010.015,0.0,-0.11407,6e-05,15.65555]
[1777194993576,42.9,78009.685,0.0,-0.11406,6e-05,15.65337]
[1777194998611,42.9,78008.77,0.0,-0.11411,6e-05,15.65763]
[1777195003646,42.9,78007.03,0.0,-0.1142,6e-05,15.66614]
[1777195008659,42.9,78006.055,0.0,-0.11425,6e-05,15.67062]
[1777195013664,42.9,78005.54,0.0,-0.11427,6e-05,15.67269]
[1777195014653,42.9,78005.54,0.0,-0.11427,6e-05,15.67269]
[1777195014754,42.9,78005.54,0.0,-0.11427,6e-05,15.67256]
[1777195020671,42.89,78004.65,0.0,-0.11431,6e-05,15.67621]
[1777195025676,42.89,78000.8,0.0,-0.11451,6e-05,15.69538]
[1777195028635,42.89,78000.475,0.0,-0.11452,6e-05,15.69668]
[1777195028681,42.89,78000.36,0.0,-0.11453,6e-05,15.69708]
[1777195033686,42.89,77996.7,0.0,-0.11472,6e-05,15.71532]
[1777195038691,42.89,77996.59,0.0,-0.11472,6e-05,15.71498]
[1777195043696,42.89,77995.75,0.0,-0.11476,6e-05,15.71843]
[1777195050703,42.88,77996.195,0.0,-0.11472,6e-05,15.71481]
[1777195056709,42.88,77996.665,0.0,-0.11466,6e-05,15.70798]
[1777195061714,42.88,77997.24,0.0,-0.11462,6e-05,15.70413]
[1777195066719,42.88,77997.39,0.0,-0.1146,6e-05,15.70252]
[1777195071724,42.88,77997.59,0.0,-0.11458,6e-05,15.70066]
[1777195074183,42.87,77997.69,0.0,-0.11458,6e-05,15.69982]
[1777195074727,42.87,77999.59,0.0,-0.11447,6e-05,15.6897]
[1777195079732,42.87,78000.875,0.0,-0.11439,6e-05,15.68211]
[1777195084736,42.87,78002.97,0.0,-0.11426,6e-05,15.67033]
[1777195089741,42.87,78003.025,0.0,-0.11425,6e-05,15.66928]
[1777195094746,42.87,78005.24,0.0,-0.11412,6e-05,15.65702]
[1777195099751,42.87,78004.98,0.0,-0.11413,6e-05,15.6577]
[1777195102717,42.87,78004.66,0.0,-0.11415,6e-05,15.65923]
[1777195103778,42.87,78004.545,0.0,-0.11415,6e-05,15.65942]
[1777195113764,42.86,78004.295,0.0,-0.11413,6e-05,15.65605]
[1777195116706,42.86,78004.145,0.0,-0.11413,6e-05,15.65656]
[1777195121772,42.86,78003.66,0.0,-0.11415,6e-05,15.65829]
[1777195127778,42.86,78003.105,0.0,-0.11417,6e-05,15.66037]
[1777195132783,42.86,78002.015,0.0,-0.11423,6e-05,15.66535]
[1777195133714,42.86,78002.015,0.0,-0.11423,6e-05,15.66535]
[1777195141615,42.86,78002.015,0.0,-0.11422,6e-05,15.66419]
[1777195147798,42.85,78001.895,0.0,-0.11421,6e-05,15.66382]
[1777195152803,42.85,77998.655,0.0,-0.11438,6e-05,15.67995]
[1777195157808,42.85,77999.27,0.0,-0.11434,6e-05,15.67593]
[1777195163815,42.85,77999.42,0.0,-0.11432,6e-05,15.6742]
[1777195167585,42.85,77999.54,0.0,-0.11431,6e-05,15.67311]
[1777195167819,42.85,77999.585,0.0,-0.11431,6e-05,15.67276]
[1777195172824,42.85,77999.575,0.0,-0.11428,6e-05,15.66894]
[1777195177829,42.85,77993.745,0.0,-0.1146,6e-05,15.6987]
[1777195182834,42.84,77993.47,0.0,-0.11461,6e-05,15.69938]
[1777195187012,42.84,77993.625,0.0,-0.11459,6e-05,15.69796]
[1777195187066,42.84,77993.625,0.0,-0.11459,6e-05,15.69796]
[1777195187841,42.84,77993.425,0.0,-0.11461,6e-05,15.6991]
[1777195192847,42.84,77986.175,0.0,-0.11501,6e-05,15.73724]
[1777195197852,42.84,77986.82,0.0,-0.11498,6e-05,15.73406]
[1777195202858,42.84,77986.885,0.0,-0.11498,6e-05,15.73389]
[1777195207863,42.84,77992.45,0.0,-0.11467,6e-05,15.70525]
[1777195211381,42.85,77992.88,0.0,-0.11465,6e-05,15.70326]
[1777195211844,42.85,77992.88,0.0,-0.11466,6e-05,15.70383]
[1777195214613,42.85,78001.295,0.0,-0.1142,6e-05,15.66106]
[1777195214870,42.85,78003.14,0.0,-0.1141,6e-05,15.65181]
[1777195219875,42.85,78008.07,0.0,-0.11385,6e-05,15.62816]
[1777195221503,42.85,78007.24,0.0,-0.1139,6e-05,15.63291]
[1777195221877,42.85,78006.68,0.0,-0.11393,6e-05,15.636]
[1777195226882,42.86,78006.17,0.0,-0.11397,6e-05,15.63944]
[1777195231887,42.86,78007.61,0.0,-0.11388,6e-05,15.62943]
[1777195232324,42.86,78007.61,0.0,-0.11388,6e-05,15.62943]
[1777195233889,42.86,78007.38,0.0,-0.11389,6e-05,15.63044]
[1777195238894,42.86,78007.675,0.0,-0.11387,6e-05,15.62841]
[1777195243899,42.86,78006.495,0.0,-0.11393,6e-05,15.63407]
[1777195248904,42.85,78006.14,0.0,-0.11394,6e-05,15.63542]
[1777195256912,42.85,78004.49,0.0,-0.11402,6e-05,15.64315]
[1777195262918,42.85,78005.58,0.0,-0.11396,6e-05,15.63678]
[1777195267923,42.85,78004.885,0.0,-0.11399,6e-05,15.63987]
[1777195272928,42.85,78004.815,0.0,-0.11399,6e-05,15.63969]
[1777195277933,42.85,78006.34,0.0,-0.1139,6e-05,15.6312]
[1777195282938,42.85,78006.78,0.0,-0.11387,6e-05,15.62846]
[1777195287944,42.85,78005.78,0.0,-0.11392,6e-05,15.6332]
[1777195292949,42.85,78005.045,0.0,-0.11394,6e-05,15.63324]
[1777195297955,42.84,78004.54,0.0,-0.11396,6e-05,15.63539]
[1777195302960,42.84,78004.625,0.0,-0.11395,6e-05,15.63444]
[1777195307965,42.84,78005.12,0.0,-0.11392,6e-05,15.63136]
[1777195313971,42.84,78004.44,0.0,-0.11395,6e-05,15.63431]
[1777195318976,42.84,78004.53,0.0,-0.11394,6e-05,15.63335]
[1777195323981,42.84,78004.545,0.0,-0.11393,6e-05,15.63279]
[1777195328045,42.84,78005.41,0.0,-0.11388,6e-05,15.62799]
[1777195328986,42.84,78004.81,0.0,-0.11392,6e-05,15.63118]
[1777195329026,42.84,78004.81,0.0,-0.11392,6e-05,15.63118]
[1777195332953,42.84,78004.81,0.0,-0.11391,6e-05,15.63081]
[1777195337989,42.84,78001.75,0.0,-0.11408,6e-05,15.64627]
[1777195343000,42.84,78001.52,0.0,-0.11408,6e-05,15.64689]
[1777195343351,42.84,78001.52,0.0,-0.11408,6e-05,15.64689]
[1777195353253,42.83,78001.66,0.0,-0.11404,6e-05,15.64182]
[1777195360019,42.83,78003.095,0.0,-0.11396,6e-05,15.6335]
[1777195360359,42.83,78003.095,0.0,-0.11396,6e-05,15.6335]
[1777195367026,42.83,78003.685,0.0,-0.11392,6e-05,15.62978]
[1777195373032,42.83,78003.52,0.0,-0.11392,6e-05,15.63009]
[1777195378037,42.83,78003.73,0.0,-0.1139,6e-05,15.62855]
[1777195383042,42.83,78006.105,0.0,-0.11377,6e-05,15.61572]
[1777195388048,42.83,78008.545,0.0,-0.11363,6e-05,15.60271]
[1777195394054,42.83,78005.03,0.0,-0.11382,6e-05,15.62069]
[1777195399059,42.83,78004.835,0.0,-0.11383,6e-05,15.62133]
[1777195404064,42.83,78004.375,0.0,-0.11385,6e-05,15.62334]
[1777195409069,42.83,78004.02,0.0,-0.11387,6e-05,15.62479]
[1777195415075,42.82,78003.945,0.0,-0.11385,6e-05,15.62141]
[1777195420080,42.82,78003.905,0.0,-0.11384,6e-05,15.62123]
[1777195425085,42.82,78003.645,0.0,-0.11385,6e-05,15.6222]
[1777195430090,42.82,78003.485,0.0,-0.11386,6e-05,15.62265]
[1777195437097,42.82,78003.31,0.0,-0.11386,6e-05,15.62302]
[1777195442102,42.82,78004.48,0.0,-0.11379,6e-05,15.61652]
[1777195447107,42.82,78004.66,0.0,-0.11378,6e-05,15.61525]
[1777195452112,42.82,78004.3,0.0,-0.1138,6e-05,15.61678]
[1777195457117,42.82,78004.425,0.0,-0.11379,6e-05,15.61579]
[1777195458637,42.82,78004.425,0.0,-0.11379,6e-05,15.61579]
[1777195459119,42.82,78004.555,0.0,-0.11378,6e-05,15.61522]
[1777195459696,42.82,78004.555,0.0,-0.11378,6e-05,15.61522]
[1777195460120,42.82,78003.23,0.0,-0.11385,6e-05,15.62207]
[1777195465125,42.82,78003.015,0.0,-0.11386,6e-05,15.62281]
[1777195470131,42.82,78003.14,0.0,-0.11385,6e-05,15.62177]
[1777195474271,42.82,78002.92,0.0,-0.11384,6e-05,15.61932]
[1777195484145,42.81,78004.31,0.0,-0.11376,6e-05,15.61137]
[1777195489150,42.81,78004.085,0.0,-0.11377,6e-05,15.61224]
[1777195491280,42.81,78004.085,0.0,-0.11376,6e-05,15.61211]
[1777195498109,42.81,78003.91,0.0,-0.11377,6e-05,15.61259]
[1777195503164,42.81,78003.47,0.0,-0.11379,6e-05,15.61457]
[1777195508169,42.81,78003.075,0.0,-0.11381,6e-05,15.6163]
[1777195514175,42.81,78002.86,0.0,-0.11382,6e-05,15.61702]
[1777195519180,42.81,78002.77,0.0,-0.11382,6e-05,15.61715]
[1777195524185,42.81,78002.77,0.0,-0.11381,6e-05,15.61681]
[1777195529190,42.81,78002.81,0.0,-0.11381,6e-05,15.61627]
[1777195534195,42.81,78003.045,0.0,-0.11377,6e-05,15.61141]
[1777195542203,42.81,78003.05,0.0,-0.11377,6e-05,15.61091]
[1777195548209,42.81,78002.985,0.0,-0.11377,6e-05,15.61089]
[1777195555216,42.81,78000.88,0.0,-0.11388,6e-05,15.62143]
[1777195560221,42.81,78001.18,0.0,-0.11386,6e-05,15.6195]
[1777195565226,42.8,78004.055,0.0,-0.1137,6e-05,15.60419]
[1777195570231,42.8,78003.85,0.0,-0.11371,6e-05,15.60501]
[1777195573513,42.8,78003.215,0.0,-0.11374,6e-05,15.60818]
[1777195574235,42.8,78003.215,0.0,-0.11374,6e-05,15.60816]
[1777195577296,42.8,78003.435,0.0,-0.11373,6e-05,15.60697]
[1777195577334,42.8,78003.435,0.0,-0.11373,6e-05,15.60697]
[1777195577439,42.8,78003.435,0.0,-0.11373,6e-05,15.60697]
[1777195584452,42.8,78017.36,0.0,-0.11296,6e-05,15.53466]
[1777195585246,42.8,78016.655,0.0,-0.113,6e-05,15.53848]
[1777195590251,42.81,78016.415,0.0,-0.11302,6e-05,15.53996]
[1777195595256,42.81,78014.68,0.0,-0.11309,6e-05,15.54591]
[1777195600261,42.81,78014.0,0.0,-0.11313,6e-05,15.54962]
[1777195605266,42.81,78013.435,0.0,-0.11317,6e-05,15.5527]
[1777195610271,42.81,78017.475,0.0,-0.11295,6e-05,15.53185]
[1777195615276,42.81,78016.55,0.0,-0.113,6e-05,15.53693]
[1777195620281,42.81,78017.11,0.0,-0.11297,6e-05,15.53425]
[1777195623517,42.81,78016.96,0.0,-0.11298,6e-05,15.53518]
[1777195629290,42.81,78028.125,0.0,-0.11237,6e-05,15.47764]
[1777195634296,42.81,78028.7,0.0,-0.11235,6e-05,15.47532]
[1777195640302,42.81,78039.845,0.0,-0.11175,5e-05,15.4183]
[1777195645307,42.81,78031.2,0.0,-0.11223,5e-05,15.4642]
[1777195650318,42.82,78029.98,0.0,-0.1123,5e-05,15.47128]
[1777195656320,42.82,78031.625,0.0,-0.1122,5e-05,15.4603]
[1777195661325,42.82,78033.55,0.0,-0.11211,5e-05,15.45109]
[1777195667305,42.82,78031.95,0.0,-0.1122,5e-05,15.46041]
[1777195672336,42.82,78031.0,0.0,-0.11226,5e-05,15.4661]
[1777195672340,42.82,78031.0,0.0,-0.11226,5e-05,15.4661]
[1777195677341,42.82,78031.275,0.0,-0.11226,5e-05,15.4654]
[1777195682346,42.83,78028.65,0.0,-0.11241,6e-05,15.4798]
[1777195687354,42.83,78025.89,0.0,-0.11256,6e-05,15.49474]
[1777195692359,42.83,78024.945,0.0,-0.11262,6e-05,15.50016]
[1777195697364,42.83,78021.49,0.0,-0.11282,6e-05,15.51857]
[1777195702369,42.83,78014.735,0.0,-0.11319,6e-05,15.554]
[1777195707374,42.83,78010.16,0.0,-0.11344,6e-05,15.5778]
[1777195712719,42.83,78009.445,0.0,-0.11346,6e-05,15.57815]
[1777195713380,42.83,78008.76,0.0,-0.1135,6e-05,15.58172]
[1777195715382,42.83,77995.26,0.0,-0.11425,6e-05,15.65215]
[1777195720387,42.83,77995.93,0.0,-0.11421,6e-05,15.64822]
[1777195725392,42.83,77997.98,0.0,-0.11409,6e-05,15.63716]
[1777195730397,42.83,77998.355,0.0,-0.11406,6e-05,15.63488]
[1777195735402,42.83,77996.39,0.0,-0.11417,6e-05,15.6448]
[1777195740406,42.82,77996.75,0.0,-0.11415,6e-05,15.64254]
[1777195741618,42.82,77997.785,0.0,-0.11409,6e-05,15.63706]
[1777195742408,42.82,77997.445,0.0,-0.11411,6e-05,15.63874]
[1777195747413,42.82,77995.355,0.0,-0.11422,6e-05,15.64911]
[1777195752418,42.82,77995.92,0.0,-0.11418,6e-05,15.64558]
[1777195757424,42.82,78000.32,0.0,-0.11393,6e-05,15.62208]
[1777195762437,42.82,78001.275,0.0,-0.11387,6e-05,15.61672]
[1777195767443,42.82,78001.705,0.0,-0.11385,6e-05,15.61413]
[1777195772448,42.82,78001.85,0.0,-0.11381,6e-05,15.60972]
[1777195778454,42.82,78000.445,0.0,-0.11389,6e-05,15.61664]
[1777195783459,42.82,78000.78,0.0,-0.11387,6e-05,15.61452]
[1777195788464,42.82,77999.75,0.0,-0.11392,6e-05,15.61953]
[1777195793469,42.82,78001.83,0.0,-0.1138,6e-05,15.6083]
[1777195798475,42.82,78000.71,0.0,-0.11386,6e-05,15.61381]
[1777195803480,42.81,78001.04,0.0,-0.11384,6e-05,15.61174]
[1777195808485,42.81,78001.245,0.0,-0.11382,6e-05,15.61035]
[1777195813490,42.81,78001.145,0.0,-0.11382,6e-05,15.61055]
[1777195818495,42.81,78000.76,0.0,-0.11384,6e-05,15.61223]
[1777195821163,42.81,77998.92,0.0,-0.11394,6e-05,15.6217]
[1777195823057,42.81,77994.78,0.0,-0.11417,6e-05,15.64317]
[1777195823500,42.81,77994.08,0.0,-0.11421,6e-05,15.64678]
[1777195829506,42.81,77988.0,0.0,-0.11454,6e-05,15.67807]
[1777195833944,42.81,77986.355,0.0,-0.11461,6e-05,15.68295]
[1777195839509,42.81,77991.965,0.0,-0.11429,6e-05,15.65299]
[1777195844523,42.81,77992.17,0.0,-0.11428,6e-05,15.65148]
[1777195850529,42.81,77993.22,0.0,-0.11421,6e-05,15.64552]
[1777195855534,42.81,77993.525,0.0,-0.11419,6e-05,15.64356]
[1777195860539,42.81,77993.435,0.0,-0.11419,6e-05,15.64369]
[1777195865544,42.8,77993.935,0.0,-0.11416,6e-05,15.64073]
[1777195870549,42.8,77994.73,0.0,-0.11411,6e-05,15.63624]
[1777195875554,42.8,77992.135,0.0,-0.11426,6e-05,15.64948]
[1777195879141,42.8,77991.495,0.0,-0.11429,6e-05,15.65258]
[1777195879557,42.8,77989.99,0.0,-0.11437,6e-05,15.66061]
[1777195884562,42.8,77983.79,0.0,-0.11473,6e-05,15.69365]
[1777195889567,42.81,77984.205,0.0,-0.11471,6e-05,15.69198]
[1777195894572,42.81,77984.27,0.0,-0.11469,6e-05,15.68884]
[1777195898313,42.81,77985.18,0.0,-0.11464,6e-05,15.68442]
[1777195903581,42.81,77984.51,0.0,-0.1147,6e-05,15.6899]
[1777195908586,42.81,77984.655,0.0,-0.11471,6e-05,15.69077]
[1777195913591,42.82,77985.64,0.0,-0.11467,6e-05,15.68725]
[1777195914389,42.82,77985.64,0.0,-0.11467,6e-05,15.68725]
[1777195919597,42.82,77986.0,0.0,-0.11467,6e-05,15.68734]
[1777195924602,42.82,77986.2,0.0,-0.11468,6e-05,15.68792]
[1777195930608,42.83,77985.83,0.0,-0.11472,6e-05,15.69179]
[1777195931408,42.83,77985.83,0.0,-0.11472,6e-05,15.69179]
[1777195934315,42.83,77984.155,0.0,-0.11482,6e-05,15.7015]
[1777195934341,42.83,77984.155,0.0,-0.11482,6e-05,15.7015]
[1777195939617,42.83,77980.385,0.0,-0.11505,6e-05,15.7229]
[1777195944622,42.84,77977.675,0.0,-0.11521,6e-05,15.73839]
[1777195949627,42.84,77975.645,0.0,-0.11534,6e-05,15.75021]
[1777195954632,42.84,77971.15,0.0,-0.11558,6e-05,15.7715]
[1777195959637,42.84,77969.165,0.0,-0.1157,6e-05,15.78284]
[1777195965643,42.84,77967.39,0.0,-0.11581,6e-05,15.79316]
[1777195971651,42.85,77965.86,0.0,-0.11591,6e-05,15.80214]
[1777195976656,42.85,77965.185,0.0,-0.11596,6e-05,15.80641]
[1777195981661,42.85,77964.87,0.0,-0.11598,6e-05,15.80877]
[1777195986666,42.85,77956.645,0.0,-0.11645,6e-05,15.85238]
[1777195991280,42.85,77953.71,0.0,-0.11662,6e-05,15.86802]
[1777195991475,42.85,77953.71,0.0,-0.11662,6e-05,15.86802]
[1777195991510,42.85,77953.71,0.0,-0.11662,6e-05,15.86802]
[1777195997677,42.85,77962.72,0.0,-0.11612,6e-05,15.82173]
[1777196001588,42.85,77962.5,0.0,-0.11613,6e-05,15.82324]
[1777196006680,42.85,77964.74,0.0,-0.11602,6e-05,15.81228]
[1777196011691,42.86,77967.33,0.0,-0.11586,6e-05,15.79612]
[1777196017697,42.86,77970.42,0.0,-0.1157,6e-05,15.7809]
[1777196022702,42.86,77970.975,0.0,-0.11567,6e-05,15.77887]
[1777196027707,42.86,77972.805,0.0,-0.11558,6e-05,15.7702]
[1777196032712,42.86,77972.055,0.0,-0.11563,6e-05,15.77509]
[1777196037717,42.86,77970.97,0.0,-0.1157,6e-05,15.78166]
[1777196042722,42.87,77968.8,0.0,-0.11583,6e-05,15.79384]
[1777196047727,42.87,77968.275,0.0,-0.11587,6e-05,15.79736]
[1777196052731,42.87,77967.675,0.0,-0.11591,6e-05,15.80125]
[1777196057736,42.87,77966.145,0.0,-0.116,6e-05,15.80994]
[1777196062741,42.87,77965.515,0.0,-0.11605,6e-05,15.81389]
[1777196067746,42.87,77964.95,0.0,-0.11608,6e-05,15.81746]
[1777196072751,42.87,77964.63,0.0,-0.11609,6e-05,15.81642]
[1777196078757,42.88,77963.69,0.0,-0.11615,6e-05,15.82205]
[1777196083762,42.88,77963.505,0.0,-0.11616,6e-05,15.82357]
[1777196088773,42.88,77963.15,0.0,-0.11619,6e-05,15.82597]
[1777196095781,42.88,77963.42,0.0,-0.11618,6e-05,15.82526]
[1777196100786,42.88,77962.43,0.0,-0.11624,6e-05,15.83094]
[1777196105791,42.88,77962.155,0.0,-0.11626,6e-05,15.83286]
[1777196110796,42.88,77962.025,0.0,-0.11628,6e-05,15.83401]
[1777196115725,42.88,77962.045,0.0,-0.11628,6e-05,15.83427]
[1777196116832,42.88,77962.41,0.0,-0.11626,6e-05,15.8326]
[1777196127515,42.88,77960.34,0.0,-0.11638,6e-05,15.84418]
[1777196133116,42.89,77962.765,0.0,-0.11623,6e-05,15.8287]
[1777196138610,42.89,77962.405,0.0,-0.11626,6e-05,15.83116]
[1777196143829,42.89,77962.31,0.0,-0.11627,6e-05,15.83222]
[1777196148834,42.89,77962.455,0.0,-0.11627,6e-05,15.83192]
[1777196154721,42.89,77962.265,0.0,-0.11628,6e-05,15.83337]
[1777196159757,42.89,77962.68,0.0,-0.11627,6e-05,15.83174]
[1777196165851,42.89,77962.455,0.0,-0.11628,6e-05,15.83346]
[1777196171857,42.89,77960.925,0.0,-0.11638,6e-05,15.84197]
[1777196176862,42.89,77961.115,0.0,-0.11637,6e-05,15.84136]
[1777196181867,42.89,77961.225,0.0,-0.11637,6e-05,15.84118]
[1777196190876,42.9,77961.45,0.0,-0.11636,6e-05,15.8407]
[1777196195881,42.9,77961.455,0.0,-0.11635,6e-05,15.83776]
[1777196200886,42.9,77961.46,0.0,-0.11635,6e-05,15.83813]
[1777196205891,42.9,77963.5,0.0,-0.11624,6e-05,15.82786]
[1777196210896,42.9,77965.26,0.0,-0.11614,6e-05,15.81916]
[1777196215901,42.9,77967.17,0.0,-0.11604,6e-05,15.80971]
[1777196220906,42.9,77967.225,0.0,-0.11605,6e-05,15.81002]
[1777196225911,42.9,77969.26,0.0,-0.11594,6e-05,15.80001]
[1777196230916,42.9,77969.45,0.0,-0.11593,6e-05,15.79969]
[1777196235924,42.91,77969.965,0.0,-0.11591,6e-05,15.79768]
[1777196241930,42.91,77966.52,0.0,-0.11611,6e-05,15.81641]
[1777196246935,42.91,77965.54,0.0,-0.11617,6e-05,15.82207]
[1777196251940,42.91,77965.04,0.0,-0.11619,6e-05,15.82186]
[1777196256945,42.91,77964.055,0.0,-0.11625,6e-05,15.82749]
[1777196261950,42.91,77963.735,0.0,-0.11627,6e-05,15.82961]
[1777196266955,42.91,77963.585,0.0,-0.11628,6e-05,15.83082]
[1777196267484,42.91,77963.585,0.0,-0.11628,6e-05,15.83082]
[1777196269824,42.91,77948.57,0.0,-0.11713,6e-05,15.90952]
[1777196271856,42.91,77947.115,0.0,-0.11721,6e-05,15.91707]
[1777196272970,42.91,77946.645,0.0,-0.11724,6e-05,15.91945]
[1777196279967,42.91,77949.33,0.0,-0.11708,6e-05,15.90518]
[1777196282075,42.91,77949.635,0.0,-0.11707,6e-05,15.90356]
[1777196287975,42.91,77950.38,0.0,-0.11702,6e-05,15.89956]
[1777196292984,42.91,77949.79,0.0,-0.11706,6e-05,15.90258]
[1777196298986,42.91,77949.175,0.0,-0.11709,6e-05,15.90569]
[1777196303991,42.91,77948.015,0.0,-0.11715,6e-05,15.91165]
[1777196303995,42.91,77948.015,0.0,-0.11715,6e-05,15.91165]
[1777196309997,42.91,77946.275,0.0,-0.11725,6e-05,15.92053]
[1777196314911,42.91,77945.675,0.0,-0.11726,6e-05,15.92018]
[1777196320010,42.91,77941.745,0.0,-0.11748,6e-05,15.94042]
[1777196324968,42.91,77943.565,0.0,-0.11738,6e-05,15.93062]
[1777196325038,42.91,77943.565,0.0,-0.11738,6e-05,15.93056]
[1777196325947,42.91,77943.565,0.0,-0.11738,6e-05,15.93056]
[1777196331967,42.91,77946.025,0.0,-0.11723,6e-05,15.91739]
[1777196336998,42.91,77946.73,0.0,-0.11719,6e-05,15.91351]
[1777196343037,42.91,77947.475,0.0,-0.11715,6e-05,15.90944]
[1777196352046,42.91,77948.71,0.0,-0.11708,6e-05,15.90276]
[1777196357051,42.91,77949.075,0.0,-0.11705,6e-05,15.90076]
[1777196362056,42.91,77945.975,0.0,-0.11723,6e-05,15.9169]
[1777196367060,42.91,77945.685,0.0,-0.11724,6e-05,15.91822]
[1777196372065,42.9,77941.555,0.0,-0.11745,6e-05,15.93631]
[1777196377070,42.9,77942.2,0.0,-0.11741,6e-05,15.93259]
[1777196382075,42.9,77941.615,0.0,-0.11744,6e-05,15.93532]
[1777196387080,42.9,77944.975,0.0,-0.11725,6e-05,15.91739]
[1777196394087,42.9,77945.77,0.0,-0.1172,6e-05,15.91297]
[1777196399092,42.9,77946.3,0.0,-0.11717,6e-05,15.91004]
[1777196406099,42.9,77946.915,0.0,-0.11713,6e-05,15.90663]
[1777196411104,42.9,77949.83,0.0,-0.11697,6e-05,15.89131]
[1777196416109,42.9,77949.54,0.0,-0.11698,6e-05,15.89282]
[1777196421114,42.9,77949.56,0.0,-0.11698,6e-05,15.8927]
[1777196426119,42.9,77949.56,0.0,-0.11698,6e-05,15.89268]
[1777196431124,42.9,77948.9,0.0,-0.117,6e-05,15.89281]
[1777196436129,42.9,77946.475,0.0,-0.11714,6e-05,15.90547]
[1777196441134,42.9,77945.415,0.0,-0.1172,6e-05,15.91089]
[1777196446139,42.9,77938.205,0.0,-0.1176,6e-05,15.94846]
[1777196451144,42.9,77933.215,0.0,-0.11788,6e-05,15.97413]
[1777196456149,42.9,77925.79,0.0,-0.1183,6e-05,16.01246]
[1777196461154,42.9,77924.44,0.0,-0.11836,6e-05,16.01864]
[1777196466159,42.89,77925.18,0.0,-0.11831,6e-05,16.01386]
[1777196471163,42.89,77938.945,0.0,-0.11752,6e-05,15.94091]
[1777196476168,42.89,77940.685,0.0,-0.11742,6e-05,15.93148]
[1777196481173,42.89,77940.32,0.0,-0.11744,6e-05,15.9331]
[1777196486178,42.89,77940.495,0.0,-0.11742,6e-05,15.9319]
[1777196492184,42.89,77939.265,0.0,-0.11747,6e-05,15.93467]
[1777196498134,42.89,77939.025,0.0,-0.11748,6e-05,15.93556]
[1777196503169,42.89,77934.055,0.0,-0.11776,6e-05,15.96121]
[1777196508203,42.89,77926.725,0.0,-0.11817,6e-05,15.99902]
[1777196513208,42.89,77926.83,0.0,-0.11815,6e-05,15.99769]
[1777196515702,42.89,77926.755,0.0,-0.11816,6e-05,15.99778]
[1777196521216,42.88,77928.205,0.0,-0.11806,6e-05,15.9893]
[1777196526221,42.88,77932.09,0.0,-0.11784,6e-05,15.96827]
[1777196532227,42.88,77932.7,0.0,-0.11779,6e-05,15.96441]
[1777196537232,42.88,77932.51,0.0,-0.1178,6e-05,15.96488]
[1777196542237,42.88,77932.94,0.0,-0.11777,6e-05,15.96211]
[1777196547243,42.88,77930.71,0.0,-0.11789,6e-05,15.97325]
[1777196553249,42.88,77930.405,0.0,-0.11788,6e-05,15.97084]
[1777196556005,42.88,77930.23,0.0,-0.11789,6e-05,15.97154]
[1777196561257,42.87,77925.99,0.0,-0.11812,6e-05,15.99304]
[1777196566262,42.87,77921.81,0.0,-0.11835,6e-05,16.01426]
[1777196566750,42.87,77921.81,0.0,-0.11835,6e-05,16.01426]
[1777196572268,42.87,77919.59,0.0,-0.11847,6e-05,16.02481]
[1777196577273,42.87,77919.73,0.0,-0.11845,6e-05,16.02314]
[1777196582278,42.87,77920.655,0.0,-0.11839,6e-05,16.01736]
[1777196583074,42.87,77920.655,0.0,-0.11839,6e-05,16.01736]
[1777196588284,42.87,77921.11,0.0,-0.11835,6e-05,16.01394]
[1777196593289,42.86,77923.395,0.0,-0.11821,6e-05,16.00113]
[1777196598294,42.86,77925.625,0.0,-0.11808,6e-05,15.98867]
[1777196600453,42.86,77925.79,0.0,-0.11807,6e-05,15.98754]
[1777196602298,42.86,77949.16,0.0,-0.11674,6e-05,15.86474]
[1777196607303,42.86,77949.76,0.0,-0.11671,6e-05,15.86185]
[1777196611758,42.86,77949.185,0.0,-0.11672,6e-05,15.86173]
[1777196616826,42.86,77948.595,0.0,-0.11676,6e-05,15.86505]
[1777196621317,42.86,77964.32,0.0,-0.11587,6e-05,15.78305]
[1777196622406,42.86,77964.5,0.0,-0.11587,6e-05,15.78227]
[1777196630326,42.87,77970.075,0.0,-0.11557,6e-05,15.75459]
[1777196635331,42.87,77971.76,0.0,-0.11548,6e-05,15.74679]
[1777196640336,42.87,77972.595,0.0,-0.11545,6e-05,15.74351]
[1777196646342,42.87,77974.21,0.0,-0.11537,6e-05,15.7364]
[1777196651347,42.88,77976.49,0.0,-0.11526,6e-05,15.72564]
[1777196656352,42.88,77977.28,0.0,-0.11522,6e-05,15.72273]
[1777196662276,42.88,77979.64,0.0,-0.11511,6e-05,15.71191]
[1777196667311,42.88,77980.27,0.0,-0.11509,6e-05,15.70994]
[1777196672346,42.89,77980.33,0.0,-0.11508,6e-05,15.70763]
[1777196677373,42.89,77979.255,0.0,-0.11515,6e-05,15.71456]
[1777196677462,42.89,77979.255,0.0,-0.11515,6e-05,15.71456]
[1777196683379,42.89,77974.965,0.0,-0.11541,6e-05,15.73839]
[1777196688384,42.89,77975.075,0.0,-0.11541,6e-05,15.73891]
[1777196693389,42.9,77975.33,0.0,-0.11541,6e-05,15.73866]
[1777196698394,42.9,77975.24,0.0,-0.11542,6e-05,15.74021]
[1777196703399,42.9,77973.94,0.0,-0.11551,6e-05,15.74807]
[1777196708404,42.9,77973.205,0.0,-0.11556,6e-05,15.7529]
[1777196713409,42.9,77971.28,0.0,-0.11568,6e-05,15.76391]
[1777196718414,42.91,77970.24,0.0,-0.11574,6e-05,15.77022]
[1777196723419,42.91,77969.925,0.0,-0.11577,6e-05,15.7727]
[1777196728424,42.91,77965.33,0.0,-0.11604,6e-05,15.79744]
[1777196738434,42.91,77964.075,0.0,-0.1161,6e-05,15.80194]
[1777196743439,42.91,77963.595,0.0,-0.11613,6e-05,15.80504]
[1777196748444,42.91,77963.04,0.0,-0.11617,6e-05,15.8085]
[1777196749640,42.91,77963.04,0.0,-0.11617,6e-05,15.8085]
[1777196750601,42.92,77963.055,0.0,-0.11617,6e-05,15.80875]
[1777196753448,42.92,77946.16,0.0,-0.11713,6e-05,15.89743]
[1777196758453,42.92,77950.065,0.0,-0.11691,6e-05,15.8769]
[1777196763458,42.92,77954.275,0.0,-0.11667,6e-05,15.85495]
[1777196768463,42.92,77953.76,0.0,-0.1167,6e-05,15.85786]
[1777196774469,42.92,77952.865,0.0,-0.11675,6e-05,15.86276]
[1777196779474,42.92,77952.255,0.0,-0.11679,6e-05,15.8661]
[1777196784479,42.92,77951.995,0.0,-0.11681,6e-05,15.86759]
[1777196790485,42.92,77952.215,0.0,-0.11679,6e-05,15.86657]
[1777196795490,42.92,77950.615,0.0,-0.11687,6e-05,15.87176]
[1777196800495,42.92,77953.79,0.0,-0.11669,6e-05,15.85524]
[1777196805500,42.92,77953.4,0.0,-0.11671,6e-05,15.85746]
[1777196810505,42.92,77952.82,0.0,-0.11675,6e-05,15.86067]
[1777196815510,42.92,77952.475,0.0,-0.11677,6e-05,15.86262]
[1777196820515,42.92,77951.8,0.0,-0.11681,6e-05,15.8663]
[1777196825520,42.92,77950.785,0.0,-0.11686,6e-05,15.87171]
[1777196830524,42.92,77947.035,0.0,-0.11708,6e-05,15.8914]
[1777196836494,42.92,77943.31,0.0,-0.11729,6e-05,15.91074]
[1777196841529,42.92,77941.45,0.0,-0.11739,6e-05,15.92022]
[1777196846542,42.92,77942.46,0.0,-0.11733,6e-05,15.91468]
[1777196855551,42.92,77942.34,0.0,-0.11731,6e-05,15.91158]
[1777196860557,42.92,77943.195,0.0,-0.11726,6e-05,15.9069]
[1777196865562,42.92,77938.395,0.0,-0.11753,6e-05,15.93186]
[1777196870567,42.92,77937.535,0.0,-0.11758,6e-05,15.93598]
[1777196875572,42.91,77944.57,0.0,-0.11717,6e-05,15.89886]
[1777196880577,42.91,77947.025,0.0,-0.11703,6e-05,15.88589]
[1777196885582,42.91,77950.57,0.0,-0.11683,6e-05,15.86731]
[1777196890587,42.91,77946.345,0.0,-0.11707,6e-05,15.88954]
[1777196895592,42.91,77945.685,0.0,-0.11711,6e-05,15.89293]
[1777196900598,42.91,77949.73,0.0,-0.11688,6e-05,15.87172]
[1777196905603,42.91,77948.815,0.0,-0.11693,6e-05,15.87658]
[1777196910608,42.91,77949.385,0.0,-0.1169,6e-05,15.87365]
[1777196915613,42.91,77949.62,0.0,-0.11687,6e-05,15.86918]
[1777196920618,42.92,77948.885,0.0,-0.11691,6e-05,15.8731]
[1777196925623,42.92,77947.725,0.0,-0.11698,6e-05,15.87924]
[1777196930628,42.92,77945.515,0.0,-0.1171,6e-05,15.89078]
[1777196935633,42.92,77946.04,0.0,-0.11707,6e-05,15.88797]
[1777196940638,42.91,77946.305,0.0,-0.11706,6e-05,15.88654]
[1777196946644,42.91,77946.86,0.0,-0.11703,6e-05,15.88359]
[1777196951649,42.91,77946.42,0.0,-0.11705,6e-05,15.88589]
[1777196956654,42.91,77945.98,0.0,-0.11708,6e-05,15.88814]
[1777196961659,42.91,77945.985,0.0,-0.11707,6e-05,15.88807]
[1777196966664,42.91,77946.285,0.0,-0.11706,6e-05,15.88645]
[1777196971669,42.91,77945.785,0.0,-0.11706,6e-05,15.88571]
[1777196976674,42.91,77945.835,0.0,-0.11706,6e-05,15.88541]
[1777196979502,42.91,77946.71,0.0,-0.11701,6e-05,15.88082]
[1777196979508,42.91,77946.71,0.0,-0.11701,6e-05,15.88082]
[1777196979677,42.91,77947.505,0.0,-0.11697,6e-05,15.87666]
[1777196984683,42.91,77952.64,0.0,-0.11667,6e-05,15.84871]
[1777196989688,42.91,77952.52,0.0,-0.11666,6e-05,15.84837]
[1777196989733,42.91,77952.52,0.0,-0.11666,6e-05,15.84837]
[1777196996695,42.91,77952.275,0.0,-0.11666,6e-05,15.84831]
[1777197001700,42.91,77952.325,0.0,-0.11665,6e-05,15.84709]
[1777197006705,42.9,77952.41,0.0,-0.11664,6e-05,15.8457]
[1777197006729,42.9,77952.41,0.0,-0.11664,6e-05,15.8457]
[1777197012711,42.9,77955.19,0.0,-0.11647,6e-05,15.83006]
[1777197017716,42.9,77954.81,0.0,-0.11648,6e-05,15.83123]
[1777197022721,42.9,77955.365,0.0,-0.11644,6e-05,15.82751]
[1777197027726,42.9,77956.45,0.0,-0.11637,6e-05,15.82107]
[1777197033732,42.9,77956.215,0.0,-0.11636,6e-05,15.81808]
[1777197034502,42.9,77956.215,0.0,-0.11636,6e-05,15.81808]
[1777197034733,42.9,77956.13,0.0,-0.11636,6e-05,15.81838]
[1777197035457,42.9,77956.13,0.0,-0.11636,6e-05,15.81838]
[1777197035734,42.89,77956.125,0.0,-0.11636,6e-05,15.81826]
[1777197040739,42.89,77956.335,0.0,-0.11634,6e-05,15.81643]
[1777197046745,42.89,77956.36,0.0,-0.11633,6e-05,15.81544]
[1777197051750,42.89,77956.075,0.0,-0.11634,6e-05,15.81622]
[1777197057756,42.89,77956.3,0.0,-0.11631,6e-05,15.8142]
[1777197062761,42.89,77956.425,0.0,-0.1163,6e-05,15.81285]
[1777197067766,42.89,77956.305,0.0,-0.1163,6e-05,15.81294]
[1777197072771,42.88,77957.57,0.0,-0.11622,6e-05,15.8055]
[1777197078777,42.88,77957.59,0.0,-0.11621,6e-05,15.80465]
[1777197083782,42.88,77967.11,0.0,-0.11567,6e-05,15.75421]
[1777197088787,42.88,77969.775,0.0,-0.11552,6e-05,15.74011]
[1777197093792,42.88,77972.885,0.0,-0.11532,6e-05,15.72043]
[1777197098797,42.88,77973.975,0.0,-0.11526,6e-05,15.71473]
[1777197103802,42.88,77976.215,0.0,-0.11514,6e-05,15.70309]
[1777197108509,42.88,77978.855,0.0,-0.11499,6e-05,15.68938]
[1777197108807,42.88,77980.565,0.0,-0.11489,6e-05,15.68023]
[1777197113812,42.88,77990.98,0.0,-0.1143,6e-05,15.625]
[1777197118819,42.88,77991.335,0.0,-0.11428,6e-05,15.62253]
[1777197122823,42.88,77976.035,0.0,-0.11512,6e-05,15.70172]
[1777197127828,42.87,77972.065,0.0,-0.11533,6e-05,15.7212]
[1777197132833,42.87,77971.3,0.0,-0.11536,6e-05,15.72389]
[1777197137838,42.87,77971.65,0.0,-0.11533,6e-05,15.72074]
[1777197143679,42.87,77970.86,0.0,-0.11536,6e-05,15.72357]
[1777197148849,42.86,77969.17,0.0,-0.11544,6e-05,15.7308]
[1777197153854,42.86,77968.58,0.0,-0.11544,6e-05,15.72922]
[1777197159860,42.86,77969.04,0.0,-0.1154,6e-05,15.72521]
[1777197165866,42.85,77972.85,0.0,-0.11517,6e-05,15.70377]
[1777197170869,42.85,77973.365,0.0,-0.11513,6e-05,15.69993]
[1777197175877,42.85,77974.445,0.0,-0.11505,6e-05,15.69318]
[1777197180882,42.85,77975.295,0.0,-0.115,6e-05,15.68767]
[1777197185887,42.85,77982.58,0.0,-0.11458,6e-05,15.64857]
[1777197190892,42.85,77986.32,0.0,-0.11436,6e-05,15.62838]
[1777197196898,42.84,77986.665,0.0,-0.11434,6e-05,15.62586]
[1777197201903,42.84,77987.275,0.0,-0.1143,6e-05,15.62209]
[1777197206909,42.84,77988.325,0.0,-0.11423,6e-05,15.61606]
[1777197211914,42.84,77989.555,0.0,-0.11414,6e-05,15.60584]
[1777197216919,42.84,77991.4,0.0,-0.11403,6e-05,15.5958]
[1777197221924,42.84,77994.99,0.0,-0.11383,6e-05,15.57673]
[1777197226929,42.84,77995.515,0.0,-0.1138,6e-05,15.57376]
[1777197231934,42.84,77996.035,0.0,-0.11377,6e-05,15.57086]
[1777197236938,42.84,77996.29,0.0,-0.11375,6e-05,15.56936]
[1777197241943,42.84,77993.925,0.0,-0.11388,6e-05,15.58148]
[1777197246948,42.84,77993.135,0.0,-0.11392,6e-05,15.58533]
[1777197252954,42.84,77988.905,0.0,-0.11415,6e-05,15.60701]
[1777197257960,42.84,77989.39,0.0,-0.11412,6e-05,15.60405]
[1777197262965,42.83,77987.755,0.0,-0.11421,6e-05,15.61214]
[1777197267970,42.83,77988.085,0.0,-0.11418,6e-05,15.60995]
[1777197272975,42.83,77988.465,0.0,-0.11414,6e-05,15.6042]
[1777197277980,42.83,77988.18,0.0,-0.11415,6e-05,15.60527]
[1777197282985,42.83,77992.125,0.0,-0.11393,6e-05,15.58433]
[1777197285783,42.83,77992.27,0.0,-0.11392,6e-05,15.58347]
[1777197285862,42.83,77992.27,0.0,-0.11392,6e-05,15.58347]
[1777197292995,42.83,77992.965,0.0,-0.11388,6e-05,15.57943]
[1777197302786,42.83,77992.355,0.0,-0.1139,6e-05,15.58215]
[1777197308012,42.83,77991.07,0.0,-0.11397,6e-05,15.58856]
[1777197313020,42.83,77990.415,0.0,-0.11401,6e-05,15.59167]
[1777197319026,42.83,77990.445,0.0,-0.114,6e-05,15.59112]
[1777197324031,42.83,77990.96,0.0,-0.11397,6e-05,15.58812]
[1777197329036,42.83,77991.0,0.0,-0.11396,6e-05,15.58762]
[1777197332746,42.83,77991.05,0.0,-0.11394,6e-05,15.58387]
[1777197339041,42.83,77996.685,0.0,-0.11362,6e-05,15.55425]
[1777197345052,42.83,77996.815,0.0,-0.11362,6e-05,15.55351]
[1777197350057,42.83,77999.205,0.0,-0.11348,6e-05,15.54104]
[1777197355062,42.83,77999.4,0.0,-0.11347,6e-05,15.54007]
[1777197360067,42.83,78000.03,0.0,-0.11344,6e-05,15.53685]
[1777197364632,42.83,78000.45,0.0,-0.11342,6e-05,15.53472]
[1777197365072,42.83,78000.51,0.0,-0.11342,6e-05,15.53467]
[1777197365650,42.83,78000.51,0.0,-0.11342,6e-05,15.53467]
[1777197366046,42.83,78000.51,0.0,-0.11342,6e-05,15.53469]
[1777197371079,42.83,78000.15,0.0,-0.11344,6e-05,15.53666]
[1777197376084,42.83,78000.555,0.0,-0.11341,6e-05,15.53462]
[1777197381091,42.83,78000.54,0.0,-0.11342,6e-05,15.53479]
[1777197387097,42.83,78000.755,0.0,-0.11341,6e-05,15.53377]
[1777197392102,42.83,78001.265,0.0,-0.11336,6e-05,15.52791]
[1777197394008,42.83,78001.52,0.0,-0.11334,6e-05,15.52661]
[1777197394963,42.83,78001.52,0.0,-0.11334,6e-05,15.52661]
[1777197400110,42.83,78001.655,0.0,-0.11334,6e-05,15.52634]
[1777197405115,42.83,78001.945,0.0,-0.11333,6e-05,15.52498]
[1777197410120,42.83,78001.485,0.0,-0.11335,6e-05,15.52753]
[1777197415125,42.83,78001.27,0.0,-0.11337,6e-05,15.52878]
[1777197421131,42.83,78001.05,0.0,-0.11338,6e-05,15.53008]
[1777197426136,42.83,78002.25,0.0,-0.11332,6e-05,15.52393]
[1777197432142,42.83,78000.685,0.0,-0.1134,6e-05,15.53223]
[1777197437147,42.83,78000.68,0.0,-0.11341,6e-05,15.53235]
[1777197447187,42.83,78000.285,0.0,-0.11343,6e-05,15.53459]
[1777197452192,42.83,78000.85,0.0,-0.11338,6e-05,15.52843]
[1777197457197,42.83,77998.935,0.0,-0.11349,6e-05,15.53851]
[1777197462202,42.83,77998.915,0.0,-0.11349,6e-05,15.53866]
[1777197469209,42.83,77999.145,0.0,-0.11348,6e-05,15.53753]
[1777197474214,42.83,77999.245,0.0,-0.11347,6e-05,15.53706]
[1777197480030,42.83,77999.33,0.0,-0.11347,6e-05,15.53668]
[1777197485065,42.83,77999.64,0.0,-0.11345,6e-05,15.53512]
[1777197487397,42.83,77999.72,0.0,-0.11345,6e-05,15.53475]
[1777197493232,42.83,78000.88,0.0,-0.11338,6e-05,15.52884]
[1777197498239,42.83,77999.74,0.0,-0.11345,6e-05,15.53489]
[1777197501488,42.83,78000.08,0.0,-0.11343,6e-05,15.53316]
[1777197502243,42.83,77999.98,0.0,-0.11343,6e-05,15.53374]
[1777197507248,42.83,77999.91,0.0,-0.11344,6e-05,15.53438]
[1777197512253,42.83,78000.185,0.0,-0.11341,6e-05,15.5299]
[1777197517258,42.83,77999.61,0.0,-0.11344,6e-05,15.5332]
[1777197522263,42.83,77999.925,0.0,-0.11343,6e-05,15.53184]
[1777197529270,42.84,77999.285,0.0,-0.11347,6e-05,15.53557]
[1777197532478,42.84,77999.49,0.0,-0.11346,6e-05,15.53465]
[1777197533273,42.84,77999.38,0.0,-0.11347,6e-05,15.53553]
[1777197533440,42.84,77999.38,0.0,-0.11347,6e-05,15.53553]
[1777197534274,42.84,77999.335,0.0,-0.11347,6e-05,15.53581]
[1777197539279,42.84,77999.8,0.0,-0.11345,6e-05,15.53364]
[1777197544284,42.84,77999.71,0.0,-0.11346,6e-05,15.53438]
[1777197549289,42.84,78000.03,0.0,-0.11344,6e-05,15.53298]
[1777197554294,42.84,78002.2,0.0,-0.11332,6e-05,15.52196]
[1777197559299,42.84,78004.12,0.0,-0.11322,6e-05,15.51236]
[1777197564304,42.84,78003.575,0.0,-0.11326,6e-05,15.51562]
[1777197570310,42.84,78003.015,0.0,-0.11329,6e-05,15.519]
[1777197572246,42.84,78002.96,0.0,-0.11328,6e-05,15.51605]
[1777197572294,42.84,78002.96,0.0,-0.11328,6e-05,15.51605]
[1777197577317,42.84,78001.655,0.0,-0.11337,6e-05,15.52453]
[1777197580521,42.85,78001.04,0.0,-0.11341,6e-05,15.52865]
[1777197581320,42.85,78000.9,0.0,-0.11342,6e-05,15.52944]
[1777197587326,42.85,77999.895,0.0,-0.11348,6e-05,15.535]
[1777197593332,42.85,78000.015,0.0,-0.11347,6e-05,15.53466]
[1777197600339,42.85,78000.14,0.0,-0.11347,6e-05,15.53434]
[1777197605344,42.85,77995.96,0.0,-0.1137,6e-05,15.55629]
[1777197611350,42.85,77995.555,0.0,-0.11373,6e-05,15.55848]
[1777197616355,42.85,77995.415,0.0,-0.11373,6e-05,15.55928]
[1777197621360,42.85,77995.215,0.0,-0.11375,6e-05,15.56037]
[1777197627055,42.85,77976.99,0.0,-0.11476,6e-05,15.65536]
[1777197633373,42.85,77971.505,0.0,-0.11504,6e-05,15.67973]
[1777197639379,42.84,77969.215,0.0,-0.11515,6e-05,15.69068]
[1777197645385,42.84,77967.57,0.0,-0.11523,6e-05,15.69815]
[1777197650390,42.84,77964.795,0.0,-0.11538,6e-05,15.71168]
[1777197655395,42.84,77960.73,0.0,-0.1156,6e-05,15.73187]
[1777197660400,42.83,77952.825,0.0,-0.11603,6e-05,15.77194]
[1777197665406,42.83,77951.52,0.0,-0.11609,6e-05,15.7773]
[1777197670411,42.83,77950.47,0.0,-0.11613,6e-05,15.7813]
[1777197675540,42.83,77945.2,0.0,-0.11641,6e-05,15.80724]
[1777197681422,42.82,77944.59,0.0,-0.11642,6e-05,15.80837]
[1777197686429,42.82,77944.73,0.0,-0.1164,6e-05,15.80594]
[1777197691437,42.81,77944.65,0.0,-0.11637,6e-05,15.80136]
[1777197696441,42.81,77944.54,0.0,-0.11635,6e-05,15.80029]
[1777197701449,42.81,77944.675,0.0,-0.11633,6e-05,15.79796]
[1777197706454,42.8,77944.675,0.0,-0.11631,6e-05,15.79635]
[1777197711459,42.8,77944.765,0.0,-0.11629,6e-05,15.79423]
[1777197716464,42.8,77944.57,0.0,-0.11629,6e-05,15.79368]
[1777197721469,42.8,77947.685,0.0,-0.11609,6e-05,15.77581]
[1777197726474,42.79,77946.565,0.0,-0.11614,6e-05,15.78023]
[1777197732480,42.79,77948.335,0.0,-0.11602,6e-05,15.76922]
[1777197737485,42.79,77946.49,0.0,-0.11611,6e-05,15.77747]
[1777197743491,42.78,77947.035,0.0,-0.11607,6e-05,15.77289]
[1777197748496,42.78,77947.16,0.0,-0.11604,6e-05,15.77085]
[1777197755503,42.78,77947.325,0.0,-0.11599,6e-05,15.76474]
[1777197761509,42.77,77948.42,0.0,-0.11592,6e-05,15.75739]
[1777197766514,42.77,77948.55,0.0,-0.1159,6e-05,15.7554]
[1777197771519,42.77,77947.39,0.0,-0.11595,6e-05,15.76019]
[1777197776524,42.77,77947.465,0.0,-0.11593,6e-05,15.75851]
[1777197781529,42.76,77947.955,0.0,-0.11589,6e-05,15.75467]
[1777197786534,42.76,77947.31,0.0,-0.11591,6e-05,15.75679]
[1777197793541,42.76,77947.825,0.0,-0.11587,6e-05,15.75233]
[1777197793885,42.76,77947.825,0.0,-0.11587,6e-05,15.75233]
[1777197794229,42.76,77947.825,0.0,-0.11587,6e-05,15.75233]
[1777197799547,42.76,77956.545,0.0,-0.11538,6e-05,15.70676]
[1777197804552,42.76,77958.055,0.0,-0.11529,6e-05,15.69907]
[1777197805453,42.76,77958.055,0.0,-0.11529,6e-05,15.69907]
[1777197805531,42.76,77958.055,0.0,-0.11529,6e-05,15.69912]
[1777197810558,42.76,77962.81,0.0,-0.11502,6e-05,15.67328]
[1777197816564,42.75,77962.86,0.0,-0.11498,6e-05,15.6687]
[1777197821833,42.75,77962.5,0.0,-0.115,6e-05,15.66993]
[1777197822570,42.75,77961.455,0.0,-0.11505,6e-05,15.67511]
[1777197827574,42.75,77959.995,0.0,-0.11513,6e-05,15.68203]
[1777197833580,42.75,77959.855,0.0,-0.11513,6e-05,15.68191]
[1777197838585,42.75,77960.2,0.0,-0.1151,6e-05,15.6794]
[1777197844591,42.75,77960.635,0.0,-0.11507,6e-05,15.67631]
[1777197849596,42.75,77960.6,0.0,-0.11506,6e-05,15.67583]
[1777197854601,42.74,77960.01,0.0,-0.11509,6e-05,15.67826]
[1777197859606,42.74,77957.175,0.0,-0.11524,6e-05,15.69243]
[1777197865612,42.74,77957.89,0.0,-0.11519,6e-05,15.68775]
[1777197870617,42.74,77958.51,0.0,-0.11515,6e-05,15.68377]
[1777197875622,42.74,77960.95,0.0,-0.11498,6e-05,15.66699]
[1777197880627,42.74,77960.25,0.0,-0.11502,6e-05,15.67005]
[1777197885632,42.74,77960.92,0.0,-0.11497,6e-05,15.66594]
[1777197889864,42.73,77961.23,0.0,-0.11495,6e-05,15.66385]
[1777197890637,42.73,77961.23,0.0,-0.11495,6e-05,15.6637]
[1777197895642,42.73,77961.705,0.0,-0.11492,6e-05,15.66045]
[1777197901648,42.73,77962.93,0.0,-0.11484,6e-05,15.65314]
[1777197908655,42.73,77962.295,0.0,-0.11486,6e-05,15.65549]
[1777197913660,42.73,77962.345,0.0,-0.11485,6e-05,15.65454]
[1777197918665,42.73,77962.7,0.0,-0.11483,6e-05,15.652]
[1777197923670,42.73,77962.475,0.0,-0.11483,6e-05,15.6525]
[1777197929676,42.72,77962.635,0.0,-0.11481,6e-05,15.65087]
[1777197936683,42.72,77963.0,0.0,-0.11476,6e-05,15.64473]
[1777197947185,42.72,77963.265,0.0,-0.11475,6e-05,15.64286]
[1777197947694,42.72,77963.31,0.0,-0.11474,6e-05,15.64203]
[1777197948163,42.72,77963.31,0.0,-0.11474,6e-05,15.64203]
[1777197950697,42.72,77962.41,0.0,-0.11478,6e-05,15.6464]
[1777197955702,42.72,77960.88,0.0,-0.11486,6e-05,15.65379]
[1777197960707,42.72,77960.815,0.0,-0.11486,6e-05,15.65346]
[1777197965712,42.72,77958.47,0.0,-0.11498,6e-05,15.66509]
[1777197967901,42.72,77958.255,0.0,-0.11499,6e-05,15.66607]
[1777197967938,42.72,77958.255,0.0,-0.11499,6e-05,15.66607]
[1777197968715,42.71,77971.66,0.0,-0.11424,6e-05,15.59549]
[1777197973720,42.71,77971.99,0.0,-0.11422,6e-05,15.5936]
[1777197979726,42.71,77972.305,0.0,-0.1142,6e-05,15.59168]
[1777197983413,42.71,77972.375,0.0,-0.11419,6e-05,15.59118]
[1777197988703,42.71,77971.375,0.0,-0.11425,6e-05,15.5962]
[1777197993468,42.71,77982.715,0.0,-0.11359,6e-05,15.53338]
[1777197998748,42.71,77983.38,0.0,-0.11356,6e-05,15.53017]
[1777198004712,42.71,77986.685,0.0,-0.11338,6e-05,15.51322]
[1777198005586,42.71,77986.685,0.0,-0.11338,6e-05,15.51322]
[1777198005594,42.71,77986.685,0.0,-0.11338,6e-05,15.51322]
[1777198007733,42.72,78002.1,0.0,-0.11253,6e-05,15.43303]
[1777198013764,42.72,78009.195,0.0,-0.11215,6e-05,15.39739]
[1777198017443,42.72,78009.93,0.0,-0.11212,6e-05,15.39429]
[1777198022774,42.72,78008.625,0.0,-0.1122,6e-05,15.40254]
[1777198027779,42.72,78008.44,0.0,-0.11223,6e-05,15.40465]
[1777198032786,42.73,78005.18,0.0,-0.11242,6e-05,15.42273]
[1777198037791,42.73,78004.435,0.0,-0.11247,6e-05,15.42758]
[1777198042121,42.73,78003.4,0.0,-0.11253,6e-05,15.43372]
[1777198042776,42.73,78003.4,0.0,-0.11253,6e-05,15.43366]
[1777198043797,42.73,78021.595,0.0,-0.11153,6e-05,15.33869]
[1777198044219,42.73,78021.595,0.0,-0.11153,6e-05,15.33869]
[1777198044455,42.73,78021.595,0.0,-0.11153,6e-05,15.33869]
[1777198045604,42.73,78026.285,0.0,-0.11127,5e-05,15.31432]
[1777198045786,42.73,78026.285,0.0,-0.11127,5e-05,15.31442]
[1777198050804,42.73,78026.24,0.0,-0.11127,5e-05,15.31384]
[1777198054809,42.73,78041.515,0.0,-0.11041,5e-05,15.23055]
[1777198058567,42.73,78038.49,0.0,-0.11057,5e-05,15.24614]
[1777198058813,42.73,78037.775,0.0,-0.11061,5e-05,15.2499]
[1777198059586,42.73,78037.775,0.0,-0.11061,5e-05,15.2499]
[1777198059814,42.73,78038.115,0.0,-0.11059,5e-05,15.2486]
[1777198060256,42.73,78038.115,0.0,-0.11059,5e-05,15.2486]
[1777198060815,42.73,78038.505,0.0,-0.11057,5e-05,15.24661]
[1777198061020,42.73,78038.505,0.0,-0.11057,5e-05,15.24661]
[1777198061816,42.73,78038.53,0.0,-0.11058,5e-05,15.24695]
[1777198065733,42.73,78040.215,0.0,-0.1105,5e-05,15.23962]
[1777198065820,42.73,78040.11,0.0,-0.11051,5e-05,15.24064]
[1777198066578,42.73,78040.11,0.0,-0.11051,5e-05,15.24064]
[1777198066821,42.73,78039.925,0.0,-0.11053,5e-05,15.24208]
[1777198071826,42.74,78039.155,0.0,-0.11059,5e-05,15.24844]
[1777198076831,42.74,78041.065,0.0,-0.11051,5e-05,15.24084]
[1777198081836,42.75,78042.01,0.0,-0.11048,5e-05,15.2383]
[1777198086841,42.75,78047.75,0.0,-0.1102,5e-05,15.21094]
[1777198087321,42.75,78047.75,0.0,-0.1102,5e-05,15.21094]
[1777198087811,42.75,78047.75,0.0,-0.1102,5e-05,15.21094]
[1777198087840,42.75,78047.75,0.0,-0.1102,5e-05,15.21096]
[1777198088200,42.75,78047.75,0.0,-0.1102,5e-05,15.21096]
[1777198088843,42.75,78041.46,0.0,-0.11054,5e-05,15.24416]
[1777198093848,42.76,78041.415,0.0,-0.11057,5e-05,15.24672]
[1777198094240,42.76,78041.415,0.0,-0.11057,5e-05,15.24672]
[1777198094849,42.76,78040.765,0.0,-0.11061,5e-05,15.2503]
[1777198098853,42.76,78026.16,0.0,-0.11141,5e-05,15.32686]
[1777198102982,42.76,78027.86,0.0,-0.11132,5e-05,15.31832]
[1777198103005,42.76,78027.86,0.0,-0.11132,5e-05,15.31832]
[1777198108863,42.76,78030.805,0.0,-0.11117,5e-05,15.30365]
[1777198113868,42.76,78028.26,0.0,-0.11129,5e-05,15.31412]
[1777198118873,42.76,78027.5,0.0,-0.11134,5e-05,15.31852]
[1777198125880,42.76,78028.025,0.0,-0.11132,5e-05,15.31641]
[1777198130885,42.77,78028.215,0.0,-0.11131,5e-05,15.31587]
[1777198135890,42.77,78028.735,0.0,-0.11129,5e-05,15.31362]
[1777198140895,42.77,78029.205,0.0,-0.11127,5e-05,15.31166]
[1777198144516,42.77,78029.4,0.0,-0.11126,5e-05,15.31094]
[1777198144899,42.77,78029.905,0.0,-0.11123,5e-05,15.30867]
[1777198149904,42.77,78038.77,0.0,-0.11077,5e-05,15.26463]
[1777198155818,42.78,78039.025,0.0,-0.11078,5e-05,15.26546]
[1777198160915,42.78,78042.325,0.0,-0.11062,5e-05,15.25096]
[1777198166920,42.79,78043.21,0.0,-0.1106,5e-05,15.24905]
[1777198169758,42.79,78043.09,0.0,-0.11062,5e-05,15.25057]
[1777198169923,42.79,78042.99,0.0,-0.11063,5e-05,15.25154]
[1777198171075,42.79,78042.99,0.0,-0.11063,5e-05,15.25172]
[1777198171126,42.79,78042.99,0.0,-0.11063,5e-05,15.25172]
[1777198172195,42.79,78042.99,0.0,-0.11061,5e-05,15.24858]
[1777198172361,42.79,78042.99,0.0,-0.11061,5e-05,15.24858]
[1777198174031,42.79,78042.015,0.0,-0.11067,5e-05,15.254]
[1777198174092,42.79,78042.015,0.0,-0.11067,5e-05,15.254]
[1777198179933,42.79,78027.585,0.0,-0.11147,5e-05,15.32994]
[1777198184938,42.79,78027.38,0.0,-0.11148,5e-05,15.3313]
[1777198188432,42.79,78027.38,0.0,-0.11148,5e-05,15.33143]
[1777198188584,42.79,78027.38,0.0,-0.11148,5e-05,15.33143]
[1777198194948,42.8,78031.45,0.0,-0.11127,5e-05,15.31102]
[1777198199953,42.8,78027.42,0.0,-0.11149,5e-05,15.33231]
[1777198204958,42.8,78025.665,0.0,-0.11159,5e-05,15.3417]
[1777198209963,42.8,78026.08,0.0,-0.11157,5e-05,15.33975]
[1777198211187,42.8,78026.13,0.0,-0.11157,5e-05,15.33954]
[1777198211965,42.8,78026.495,0.0,-0.11155,5e-05,15.33795]
[1777198216969,42.8,78032.655,0.0,-0.11123,5e-05,15.30759]
[1777198221974,42.8,78034.335,0.0,-0.11116,5e-05,15.30066]
[1777198227980,42.81,78035.91,0.0,-0.11109,5e-05,15.29471]
[1777198227993,42.81,78035.91,0.0,-0.11109,5e-05,15.29471]
[1777198228285,42.81,78035.91,0.0,-0.11109,5e-05,15.29471]
[1777198233320,42.81,78031.215,0.0,-0.11134,5e-05,15.31625]
[1777198238991,42.81,78031.43,0.0,-0.11133,5e-05,15.31559]
[1777198243323,42.81,78031.19,0.0,-0.11134,5e-05,15.31714]
[1777198249001,42.81,78031.775,0.0,-0.11132,5e-05,15.31454]
[1777198255013,42.81,78031.38,0.0,-0.11134,5e-05,15.31705]
[1777198260018,42.81,78031.505,0.0,-0.11134,5e-05,15.31677]
[1777198265023,42.81,78033.35,0.0,-0.11124,5e-05,15.30758]
[1777198270027,42.82,78040.25,0.0,-0.11087,5e-05,15.27223]
[1777198275032,42.82,78042.27,0.0,-0.11077,5e-05,15.2625]
[1777198277739,42.82,78042.995,0.0,-0.11073,5e-05,15.25904]
[1777198284041,42.82,78041.01,0.0,-0.11085,5e-05,15.2704]
[1777198288817,42.82,78041.05,0.0,-0.11085,5e-05,15.27076]
[1777198294051,42.82,78040.765,0.0,-0.11085,5e-05,15.26856]
[1777198299056,42.82,78040.51,0.0,-0.11086,5e-05,15.26959]
[1777198304061,42.82,78040.165,0.0,-0.11087,5e-05,15.27108]
[1777198310068,42.82,78040.24,0.0,-0.11087,5e-05,15.27032]
[1777198311670,42.82,78036.6,0.0,-0.11106,5e-05,15.28916]
[1777198317075,42.82,78035.32,0.0,-0.11114,5e-05,15.29645]
[1777198322080,42.82,78034.565,0.0,-0.11119,5e-05,15.30085]
[1777198327085,42.82,78035.115,0.0,-0.11116,5e-05,15.29847]
[1777198332090,42.82,78035.84,0.0,-0.11113,5e-05,15.2952]
[1777198334684,42.82,78035.84,0.0,-0.11113,5e-05,15.2952]
[1777198336158,42.82,78037.395,0.0,-0.11104,5e-05,15.28713]
[1777198345100,42.82,78039.67,0.0,-0.11093,5e-05,15.27634]
[1777198350108,42.83,78039.73,0.0,-0.11093,5e-05,15.2768]
[1777198351568,42.83,78039.605,0.0,-0.11092,5e-05,15.27427]
[1777198352350,42.83,78038.2,0.0,-0.111,5e-05,15.2815]
[1777198358116,42.83,78035.405,0.0,-0.11116,5e-05,15.29665]
[1777198363121,42.83,78035.32,0.0,-0.11117,5e-05,15.29758]
[1777198368126,42.83,78035.04,0.0,-0.11119,5e-05,15.29951]
[1777198373296,42.83,78035.3,0.0,-0.11118,5e-05,15.29864]
[1777198381139,42.83,78035.12,0.0,-0.11119,5e-05,15.30032]
[1777198386144,42.83,78035.655,0.0,-0.11117,5e-05,15.29803]
[1777198390239,42.83,78036.0,0.0,-0.11115,5e-05,15.29643]
[1777198391149,42.83,78037.2,0.0,-0.11109,5e-05,15.29075]
[1777198393892,42.84,78038.105,0.0,-0.11105,5e-05,15.28679]
[1777198394152,42.84,78038.185,0.0,-0.11105,5e-05,15.28648]
[1777198394837,42.84,78038.185,0.0,-0.11105,5e-05,15.28648]
[1777198395153,42.84,78038.26,0.0,-0.11105,5e-05,15.28647]
[1777198400158,42.84,78038.93,0.0,-0.11103,5e-05,15.28488]
[1777198405163,42.84,78038.83,0.0,-0.11105,5e-05,15.28728]
[1777198411169,42.85,78040.105,0.0,-0.11099,5e-05,15.27959]
[1777198411735,42.85,78040.105,0.0,-0.11099,5e-05,15.27959]
[1777198412170,42.85,78040.085,0.0,-0.11099,5e-05,15.27981]
[1777198413328,42.85,78040.085,0.0,-0.11099,5e-05,15.27993]
[1777198415619,42.85,78039.35,0.0,-0.11103,5e-05,15.28397]
[1777198416174,42.85,78039.1,0.0,-0.11105,5e-05,15.28564]
[1777198416625,42.85,78039.1,0.0,-0.11105,5e-05,15.28564]
[1777198417175,42.85,78038.99,0.0,-0.11106,5e-05,15.28632]
[1777198422180,42.85,78039.175,0.0,-0.11105,5e-05,15.28589]
[1777198427185,42.85,78039.07,0.0,-0.11106,5e-05,15.28697]
[1777198432190,42.85,78038.695,0.0,-0.11109,5e-05,15.28942]
[1777198437195,42.85,78038.605,0.0,-0.1111,5e-05,15.29039]
[1777198443201,42.85,78036.47,0.0,-0.11122,5e-05,15.302]
[1777198448206,42.86,78036.39,0.0,-0.11123,5e-05,15.30283]
[1777198453211,42.86,78036.38,0.0,-0.11124,5e-05,15.30328]
[1777198458216,42.86,78036.21,0.0,-0.11125,5e-05,15.30456]
[1777198464223,42.86,78036.17,0.0,-0.11126,5e-05,15.30523]
[1777198469228,42.86,78035.54,0.0,-0.11129,5e-05,15.30887]
[1777198474233,42.86,78035.42,0.0,-0.11128,5e-05,15.30655]
[1777198474808,42.86,78035.42,0.0,-0.11128,5e-05,15.30655]
[1777198476529,42.86,78035.42,0.0,-0.11128,5e-05,15.30642]
[1777198478280,42.86,78035.42,0.0,-0.11128,5e-05,15.30629]
[1777198480338,42.86,78035.51,0.0,-0.11128,5e-05,15.30571]
[1777198482447,42.86,78035.395,0.0,-0.11128,5e-05,15.30646]
[1777198483242,42.86,78035.35,0.0,-0.11129,5e-05,15.30702]
[1777198483435,42.86,78035.35,0.0,-0.11129,5e-05,15.30702]
[1777198484243,42.86,78035.305,0.0,-0.11129,5e-05,15.30732]
[1777198489248,42.86,78035.27,0.0,-0.1113,5e-05,15.30786]
[1777198494253,42.86,78035.16,0.0,-0.11131,5e-05,15.30879]
[1777198499258,42.86,78035.205,0.0,-0.11131,5e-05,15.3089]
[1777198504263,42.86,78033.515,0.0,-0.1114,5e-05,15.31799]
[1777198509267,42.86,78034.88,0.0,-0.11133,5e-05,15.31123]
[1777198516277,42.86,78035.97,0.0,-0.11128,5e-05,15.30607]
[1777198521282,42.86,78035.915,0.0,-0.11128,5e-05,15.30671]
[1777198526287,42.87,78035.915,0.0,-0.11129,5e-05,15.30707]
[1777198530706,42.87,78035.765,0.0,-0.1113,5e-05,15.30813]
[1777198535918,42.86,78036.68,0.0,-0.11122,5e-05,15.29943]
[1777198536297,42.87,78037.93,0.0,-0.11116,5e-05,15.29328]
[1777198541302,42.87,78040.185,0.0,-0.11105,5e-05,15.2834]
[1777198546307,42.87,78039.84,0.0,-0.11109,5e-05,15.28702]
[1777198550016,42.87,78039.575,0.0,-0.11112,5e-05,15.28948]
[1777198550311,42.87,78039.575,0.0,-0.11112,5e-05,15.28937]
[1777198555316,42.87,78039.51,0.0,-0.11111,5e-05,15.28916]
[1777198555556,42.87,78039.51,0.0,-0.11111,5e-05,15.28916]
[1777198556317,42.87,78039.29,0.0,-0.11113,5e-05,15.29066]
[1777198556743,42.87,78039.29,0.0,-0.11113,5e-05,15.29066]
[1777198557318,42.87,78039.34,0.0,-0.11112,5e-05,15.29029]
[1777198563330,42.87,78033.81,0.0,-0.11142,5e-05,15.31812]
[1777198569336,42.87,78034.66,0.0,-0.11136,5e-05,15.31283]
[1777198574341,42.87,78035.535,0.0,-0.11131,5e-05,15.30759]
[1777198576790,42.87,78035.685,0.0,-0.1113,5e-05,15.30654]
[1777198583350,42.87,78036.325,0.0,-0.11127,5e-05,15.30371]
[1777198588355,42.87,78036.595,0.0,-0.11126,5e-05,15.30268]
[1777198593360,42.87,78036.94,0.0,-0.11122,5e-05,15.29796]
[1777198598365,42.87,78037.85,0.0,-0.11118,5e-05,15.29365]
[1777198603370,42.87,78038.135,0.0,-0.11116,5e-05,15.29261]
[1777198608375,42.87,78038.205,0.0,-0.11117,5e-05,15.29268]
[1777198608517,42.87,78038.205,0.0,-0.11117,5e-05,15.29268]
[1777198614381,42.87,78038.585,0.0,-0.11114,5e-05,15.29004]
[1777198619386,42.87,78038.455,0.0,-0.11114,5e-05,15.29017]
[1777198624391,42.87,78038.985,0.0,-0.1111,5e-05,15.28688]
[1777198630397,42.87,78038.805,0.0,-0.11111,5e-05,15.28718]
[1777198635402,42.87,78039.38,0.0,-0.11107,5e-05,15.28368]
[1777198641408,42.87,78040.48,0.0,-0.11101,5e-05,15.27742]
[1777198643367,42.87,78040.48,0.0,-0.11101,5e-05,15.27742]
[1777198649415,42.87,78040.625,0.0,-0.11099,5e-05,15.2758]
[1777198654420,42.86,78040.015,0.0,-0.111,5e-05,15.27508]
[1777198660426,42.86,78040.11,0.0,-0.11098,5e-05,15.2739]
[1777198666432,42.86,78038.755,0.0,-0.11105,5e-05,15.28025]
[1777198671437,42.86,78038.565,0.0,-0.11106,5e-05,15.28062]
[1777198677438,42.86,78038.32,0.0,-0.11106,5e-05,15.28117]
[1777198682451,42.86,78038.42,0.0,-0.11105,5e-05,15.28005]
[1777198687456,42.86,78035.765,0.0,-0.11119,5e-05,15.29322]
[1777198690413,42.86,78034.87,0.0,-0.11124,5e-05,15.29759]
[1777198695464,42.86,78034.71,0.0,-0.11125,5e-05,15.29869]
[1777198698467,42.86,78019.02,0.0,-0.11211,6e-05,15.38036]
[1777198703472,42.86,78017.46,0.0,-0.11219,6e-05,15.38826]
[1777198710479,42.86,78016.9,0.0,-0.11222,6e-05,15.39082]
[1777198715484,42.85,78016.81,0.0,-0.1122,6e-05,15.38771]
[1777198716315,42.85,78016.81,0.0,-0.1122,6e-05,15.38771]
[1777198722491,42.85,78016.21,0.0,-0.11223,6e-05,15.39049]
[1777198727496,42.85,78015.44,0.0,-0.11227,6e-05,15.39424]
[1777198732501,42.85,78018.58,0.0,-0.1121,6e-05,15.37761]
[1777198737506,42.85,78019.64,0.0,-0.11204,6e-05,15.37197]
[1777198742511,42.85,78019.94,0.0,-0.11202,6e-05,15.37029]
[1777198747834,42.85,78020.17,0.0,-0.11201,6e-05,15.36903]
[1777198747880,42.85,78020.17,0.0,-0.11201,6e-05,15.36903]
[1777198749005,42.85,78020.17,0.0,-0.11201,6e-05,15.36899]
[1777198749518,42.85,78022.685,0.0,-0.11187,6e-05,15.35591]
[1777198750772,42.85,78024.615,0.0,-0.11176,6e-05,15.34614]
[1777198751520,42.85,78023.715,0.0,-0.11181,6e-05,15.35083]
[1777198756337,42.85,78024.35,0.0,-0.11178,6e-05,15.34756]
[1777198761530,42.85,78026.845,0.0,-0.11164,5e-05,15.33473]
[1777198766071,42.85,78030.23,0.0,-0.11146,5e-05,15.31728]
[1777198766977,42.85,78030.5,0.0,-0.11144,5e-05,15.31593]
[1777198772541,42.85,78031.145,0.0,-0.11139,5e-05,15.30962]
[1777198773601,42.85,78031.145,0.0,-0.11139,5e-05,15.30962]
[1777198776358,42.85,78030.945,0.0,-0.1114,5e-05,15.3104]
[1777198781550,42.85,78027.665,0.0,-0.11158,5e-05,15.32777]
[1777198786555,42.85,78027.07,0.0,-0.11162,5e-05,15.33105]
[1777198794563,42.86,78025.92,0.0,-0.11168,5e-05,15.33727]
[1777198799568,42.86,78025.505,0.0,-0.11171,5e-05,15.33954]
[1777198804573,42.86,78018.83,0.0,-0.11208,6e-05,15.37426]
[1777198811580,42.85,78018.985,0.0,-0.11206,6e-05,15.37325]
[1777198817586,42.85,78018.27,0.0,-0.1121,6e-05,15.37679]
[1777198822591,42.85,78018.19,0.0,-0.11211,6e-05,15.37705]
[1777198828597,42.85,78018.325,0.0,-0.1121,6e-05,15.37614]
[1777198834603,42.85,78018.365,0.0,-0.11207,6e-05,15.37244]
[1777198836508,42.85,78018.365,0.0,-0.11207,6e-05,15.37244]
[1777198838479,42.85,78018.485,0.0,-0.11206,6e-05,15.37176]
[1777198844607,42.85,78022.485,0.0,-0.11184,6e-05,15.35052]
[1777198849642,42.85,78019.77,0.0,-0.11199,6e-05,15.36461]
[1777198855624,42.85,78018.43,0.0,-0.11206,6e-05,15.37145]
[1777198855865,42.85,78018.43,0.0,-0.11206,6e-05,15.37145]
[1777198856005,42.85,78018.43,0.0,-0.11206,6e-05,15.37145]
[1777198858151,42.85,78021.19,0.0,-0.11191,6e-05,15.35704]
[1777198858699,42.85,78022.11,0.0,-0.11186,6e-05,15.35225]
[1777198864633,42.85,78024.95,0.0,-0.1117,5e-05,15.33757]
[1777198869638,42.85,78022.62,0.0,-0.11183,6e-05,15.34981]
[1777198874643,42.85,78020.5,0.0,-0.11195,6e-05,15.36081]
[1777198879648,42.85,78020.07,0.0,-0.11197,6e-05,15.36299]
[1777198884653,42.85,78019.435,0.0,-0.11201,6e-05,15.36622]
[1777198889366,42.85,78019.435,0.0,-0.11201,6e-05,15.36616]
[1777198895664,42.85,78019.355,0.0,-0.11199,6e-05,15.36314]
[1777198900669,42.85,78018.61,0.0,-0.11203,6e-05,15.36693]
[1777198905674,42.85,78018.65,0.0,-0.11203,6e-05,15.36662]
[1777198910679,42.85,78018.5,0.0,-0.11203,6e-05,15.3673]
[1777198915684,42.85,78017.685,0.0,-0.11208,6e-05,15.37143]
[1777198922691,42.85,78017.52,0.0,-0.11208,6e-05,15.3721]
[1777198930699,42.85,78017.29,0.0,-0.11209,6e-05,15.37308]
[1777198935704,42.85,78017.185,0.0,-0.1121,6e-05,15.37348]
[1777198940709,42.85,78017.41,0.0,-0.11209,6e-05,15.37217]
[1777198945455,42.85,78021.28,0.0,-0.11187,6e-05,15.35202]
[1777198947332,42.85,78021.455,0.0,-0.11186,6e-05,15.35111]
[1777198952721,42.85,78024.69,0.0,-0.11167,5e-05,15.33106]
[1777198954066,42.85,78025.265,0.0,-0.11163,5e-05,15.32811]
[1777198959728,42.85,78025.39,0.0,-0.11163,5e-05,15.32767]
[1777198961730,42.85,78025.39,0.0,-0.11163,5e-05,15.32767]
[1777198964358,42.85,78026.175,0.0,-0.11159,5e-05,15.32376]
[1777198965297,42.85,78026.13,0.0,-0.11159,5e-05,15.32403]
[1777198967566,42.85,78026.13,0.0,-0.11159,5e-05,15.32408]
[1777198969494,42.85,78026.13,0.0,-0.11159,5e-05,15.3242]
[1777198977816,42.85,78026.53,0.0,-0.11157,5e-05,15.32247]
[1777198983751,42.85,78026.805,0.0,-0.11156,5e-05,15.32136]
[1777198988756,42.85,78027.665,0.0,-0.11152,5e-05,15.31713]
[1777198995763,42.85,78027.935,0.0,-0.11151,5e-05,15.3161]
[1777199001769,42.85,78028.475,0.0,-0.11148,5e-05,15.31361]
[1777199006774,42.85,78028.475,0.0,-0.11148,5e-05,15.31389]
[1777199011779,42.86,78028.62,0.0,-0.11146,5e-05,15.3101]
[1777199016349,42.86,78028.62,0.0,-0.11146,5e-05,15.3101]
[1777199017805,42.86,78028.62,0.0,-0.11146,5e-05,15.31035]
[1777199023791,42.86,78026.31,0.0,-0.11159,5e-05,15.32277]
[1777199028796,42.86,78026.82,0.0,-0.11157,5e-05,15.32033]
[1777199033801,42.86,78025.04,0.0,-0.11167,5e-05,15.32977]
[1777199038806,42.86,78024.27,0.0,-0.11171,6e-05,15.33391]
[1777199044000,42.86,78021.745,0.0,-0.11185,6e-05,15.34713]
[1777199049035,42.86,78021.87,0.0,-0.11184,6e-05,15.34651]
[1777199054822,42.86,78020.68,0.0,-0.11191,6e-05,15.3527]
[1777199060112,42.86,78021.01,0.0,-0.11189,6e-05,15.35097]
[1777199065147,42.86,78020.685,0.0,-0.11191,6e-05,15.35266]
[1777199071839,42.86,78021.11,0.0,-0.11186,6e-05,15.34713]
[1777199076844,42.86,78020.15,0.0,-0.11192,6e-05,15.35213]
[1777199082850,42.86,78019.595,0.0,-0.11195,6e-05,15.35499]
[1777199088309,42.86,78019.71,0.0,-0.11194,6e-05,15.35435]
[1777199093861,42.86,78018.845,0.0,-0.11199,6e-05,15.3588]
[1777199099867,42.86,78018.415,0.0,-0.11201,6e-05,15.36096]
[1777199105873,42.86,78018.205,0.0,-0.11202,6e-05,15.36195]
[1777199110878,42.86,78017.8,0.0,-0.11204,6e-05,15.36396]
[1777199116505,42.86,78017.84,0.0,-0.11204,6e-05,15.36363]
[1777199121890,42.86,78019.69,0.0,-0.11194,6e-05,15.35396]
[1777199126895,42.86,78020.58,0.0,-0.11189,6e-05,15.34931]
[1777199132617,42.86,78021.035,0.0,-0.11184,6e-05,15.34365]
[1777199137906,42.86,78021.75,0.0,-0.1118,6e-05,15.33998]
[1777199143696,42.86,78024.76,0.0,-0.11164,5e-05,15.32446]
[1777199148917,42.86,78029.2,0.0,-0.1114,5e-05,15.30168]
[1777199155780,42.86,78030.16,0.0,-0.11135,5e-05,15.29721]
[1777199160815,42.86,78030.845,0.0,-0.11132,5e-05,15.29404]
[1777199165849,42.86,78031.655,0.0,-0.11128,5e-05,15.29025]
[1777199170885,42.86,78032.175,0.0,-0.11125,5e-05,15.288]
[1777199175920,42.86,78032.205,0.0,-0.11126,5e-05,15.28829]
[1777199181952,42.86,78031.9,0.0,-0.11128,5e-05,15.2904]
[1777199187958,42.86,78031.715,0.0,-0.11129,5e-05,15.29186]
[1777199192963,42.87,78031.94,0.0,-0.11127,5e-05,15.28779]
[1777199197968,42.87,78028.215,0.0,-0.11147,5e-05,15.30753]
[1777199203974,42.87,78024.405,0.0,-0.11169,5e-05,15.32759]
[1777199209152,42.87,78021.665,0.0,-0.11184,6e-05,15.34196]
[1777199214531,42.87,78020.935,0.0,-0.11188,6e-05,15.34577]
[1777199219990,42.87,78015.79,0.0,-0.11216,6e-05,15.37244]
[1777199225996,42.87,78012.76,0.0,-0.11233,6e-05,15.38797]
[1777199231306,42.86,78012.5,0.0,-0.11234,6e-05,15.38896]
[1777199236341,42.86,78012.675,0.0,-0.11232,6e-05,15.38776]
[1777199241376,42.86,78013.31,0.0,-0.11229,6e-05,15.38418]
[1777199247017,42.86,78013.1,0.0,-0.11229,6e-05,15.385]
[1777199252454,42.86,78014.995,0.0,-0.11217,6e-05,15.37154]
[1777199257489,42.86,78015.5,0.0,-0.11214,6e-05,15.36876]
[1777199263033,42.86,78015.895,0.0,-0.11211,6e-05,15.36656]
[1777199268565,42.86,78016.255,0.0,-0.11209,6e-05,15.36452]
[1777199273601,42.86,78014.81,0.0,-0.11217,6e-05,15.37189]
[1777199278636,42.86,78014.725,0.0,-0.11217,6e-05,15.37215]
[1777199283671,42.86,78015.405,0.0,-0.11213,6e-05,15.36845]
[1777199288707,42.86,78015.825,0.0,-0.11211,6e-05,15.36612]
[1777199293742,42.86,78013.245,0.0,-0.11225,6e-05,15.37935]
[1777199298777,42.86,78013.01,0.0,-0.11226,6e-05,15.38034]
[1777199304819,42.86,78013.19,0.0,-0.11225,6e-05,15.37913]
[1777199309854,42.86,78017.15,0.0,-0.11203,6e-05,15.35841]
[1777199314889,42.86,78017.26,0.0,-0.112,6e-05,15.35444]
[1777199319925,42.86,78016.82,0.0,-0.11203,6e-05,15.35666]
[1777199324073,42.86,78017.245,0.0,-0.112,6e-05,15.35442]
[1777199324093,42.86,78017.435,0.0,-0.11199,6e-05,15.35342]
[1777199325057,42.86,78017.435,0.0,-0.11199,6e-05,15.35342]
[1777199325264,42.86,78017.435,0.0,-0.11199,6e-05,15.35366]
[1777199331100,42.86,78017.46,0.0,-0.11199,6e-05,15.35348]
[1777199336105,42.86,78016.47,0.0,-0.11205,6e-05,15.35858]
[1777199341110,42.86,78016.455,0.0,-0.11205,6e-05,15.35858]
[1777199346115,42.86,78016.595,0.0,-0.11204,6e-05,15.35778]
[1777199351120,42.86,78016.58,0.0,-0.11204,6e-05,15.35778]
[1777199357126,42.86,78016.51,0.0,-0.11204,6e-05,15.35805]
[1777199362227,42.86,78017.105,0.0,-0.11201,6e-05,15.35489]
[1777199367263,42.86,78017.42,0.0,-0.11199,6e-05,15.3532]
[1777199372299,42.86,78017.255,0.0,-0.11198,6e-05,15.3507]
[1777199377980,42.86,78017.43,0.0,-0.11197,6e-05,15.34978]
[1777199378026,42.86,78017.43,0.0,-0.11197,6e-05,15.34977]
[1777199378929,42.86,78017.43,0.0,-0.11197,6e-05,15.34977]
[1777199379135,42.86,78017.43,0.0,-0.11197,6e-05,15.35007]
[1777199384152,42.86,78017.21,0.0,-0.11198,6e-05,15.3512]
[1777199390158,42.86,78017.26,0.0,-0.11198,6e-05,15.3509]
[1777199396164,42.86,78017.22,0.0,-0.11198,6e-05,15.35107]
[1777199402170,42.86,78017.16,0.0,-0.11198,6e-05,15.35135]
[1777199407544,42.86,78017.14,0.0,-0.11199,6e-05,15.35141]
[1777199412578,42.86,78016.895,0.0,-0.112,6e-05,15.35264]
[1777199417614,42.86,78014.905,0.0,-0.11211,6e-05,15.3629]
[1777199423191,42.86,78014.815,0.0,-0.11211,6e-05,15.36325]
[1777199428196,42.86,78014.185,0.0,-0.11214,6e-05,15.3664]
[1777199433727,42.86,78013.215,0.0,-0.11218,6e-05,15.36794]
[1777199438762,42.86,78010.395,0.0,-0.11233,6e-05,15.38238]
[1777199443797,42.86,78008.26,0.0,-0.11244,6e-05,15.39319]
[1777199449413,42.85,78002.16,0.0,-0.11278,6e-05,15.42443]
[1777199454875,42.85,78001.27,0.0,-0.11282,6e-05,15.42836]
[1777199459910,42.85,78002.38,0.0,-0.11275,6e-05,15.42201]
[1777199464945,42.85,78001.94,0.0,-0.11277,6e-05,15.42375]
[1777199469981,42.85,78000.845,0.0,-0.11282,6e-05,15.42889]
[1777199475242,42.85,78000.445,0.0,-0.11284,6e-05,15.43036]
[1777199482065,42.85,78000.93,0.0,-0.11281,6e-05,15.42702]
[1777199487254,42.85,78000.465,0.0,-0.11282,6e-05,15.42886]
[1777199492259,42.85,78000.63,0.0,-0.11279,6e-05,15.4241]
[1777199497264,42.84,78000.845,0.0,-0.11277,6e-05,15.42243]
[1777199503211,42.84,78000.645,0.0,-0.11278,6e-05,15.42282]
[1777199508248,42.84,78000.535,0.0,-0.11278,6e-05,15.42285]
[1777199514290,42.84,77999.965,0.0,-0.1128,6e-05,15.42516]
[1777199520287,42.84,77999.83,0.0,-0.1128,6e-05,15.42521]
[1777199525368,42.84,77999.83,0.0,-0.1128,6e-05,15.42455]
[1777199531297,42.84,77999.77,0.0,-0.11279,6e-05,15.42432]
[1777199536697,42.84,77999.86,0.0,-0.11278,6e-05,15.42331]
[1777199542308,42.83,77999.825,0.0,-0.11278,6e-05,15.42286]
[1777199547363,42.83,77999.825,0.0,-0.11277,6e-05,15.42233]
[1777199548542,42.83,77999.825,0.0,-0.11277,6e-05,15.42222]
[1777199548847,42.83,77999.825,0.0,-0.11277,6e-05,15.42211]
[1777199549546,42.83,77999.825,0.0,-0.11277,6e-05,15.42211]
[1777199555771,42.83,78000.07,0.0,-0.11275,6e-05,15.4184]
[1777199562329,42.84,77999.94,0.0,-0.11276,6e-05,15.42013]
[1777199568680,42.84,77999.51,0.0,-0.1128,6e-05,15.42337]
[1777199570543,42.84,77999.51,0.0,-0.1128,6e-05,15.42351]
[1777199571499,42.84,77999.51,0.0,-0.1128,6e-05,15.42365]
[1777199575016,42.84,77999.355,0.0,-0.11281,6e-05,15.42479]
[1777199580200,42.84,77999.445,0.0,-0.11282,6e-05,15.42515]
[1777199585346,42.84,77999.375,0.0,-0.11283,6e-05,15.4262]
[1777199586306,42.84,77999.335,0.0,-0.11283,6e-05,15.42654]
[1777199587697,42.84,77999.295,0.0,-0.11284,6e-05,15.42707]
[1777199592851,42.85,77999.36,0.0,-0.11284,6e-05,15.42754]
[1777199598893,42.85,78000.715,0.0,-0.11278,6e-05,15.42131]
[1777199603929,42.85,78001.89,0.0,-0.11272,6e-05,15.41592]
[1777199608964,42.85,78002.525,0.0,-0.11269,6e-05,15.41338]
[1777199614381,42.85,78002.915,0.0,-0.11266,6e-05,15.4088]
[1777199615570,42.85,78002.915,0.0,-0.11266,6e-05,15.4088]
[1777199617705,42.85,78003.025,0.0,-0.11266,6e-05,15.4087]
[1777199618672,42.85,78003.025,0.0,-0.11266,6e-05,15.40886]
[1777199621028,42.85,78003.72,0.0,-0.11262,6e-05,15.40561]
[1777199621691,42.85,78003.72,0.0,-0.11262,6e-05,15.40577]
[1777199622432,42.85,78003.72,0.0,-0.11263,6e-05,15.40593]
[1777199628395,42.86,78004.34,0.0,-0.1126,6e-05,15.40368]
[1777199629561,42.86,78004.34,0.0,-0.1126,6e-05,15.40385]
[1777199629698,42.86,78004.34,0.0,-0.1126,6e-05,15.40385]
[1777199630664,42.86,78004.34,0.0,-0.1126,6e-05,15.40401]
[1777199632648,42.86,78004.445,0.0,-0.1126,6e-05,15.40384]
[1777199635422,42.86,78003.55,0.0,-0.11266,6e-05,15.40898]
[1777199641188,42.86,78003.54,0.0,-0.11267,6e-05,15.40996]
[1777199645302,42.86,78004.0,0.0,-0.11265,6e-05,15.40804]
[1777199650417,42.86,78004.6,0.0,-0.11262,6e-05,15.40586]
[1777199652012,42.86,78004.6,0.0,-0.11262,6e-05,15.40602]
[1777199652264,42.86,78004.6,0.0,-0.11263,6e-05,15.40618]
[1777199657300,42.86,78009.745,0.0,-0.11234,6e-05,15.37905]
[1777199662428,42.86,78010.95,0.0,-0.11227,6e-05,15.37255]
[1777199667433,42.86,78011.04,0.0,-0.11226,6e-05,15.37187]
[1777199672438,42.86,78011.04,0.0,-0.11224,6e-05,15.36835]
[1777199677440,42.86,78011.4,0.0,-0.11222,6e-05,15.36629]
[1777199683208,42.86,78011.61,0.0,-0.11221,6e-05,15.36507]
[1777199683296,42.86,78011.61,0.0,-0.11221,6e-05,15.365]
[1777199684205,42.86,78011.61,0.0,-0.11221,6e-05,15.365]
[1777199684279,42.86,78011.61,0.0,-0.11221,6e-05,15.36522]
[1777199690488,42.86,78011.605,0.0,-0.11221,6e-05,15.36506]
[1777199695223,42.86,78011.56,0.0,-0.11221,6e-05,15.36516]
[1777199695279,42.86,78011.56,0.0,-0.11221,6e-05,15.36513]
[1777199696187,42.86,78011.56,0.0,-0.11221,6e-05,15.36513]
[1777199696280,42.86,78011.56,0.0,-0.11221,6e-05,15.36535]
[1777199701610,42.86,78010.945,0.0,-0.11224,6e-05,15.36833]
[1777199707505,42.86,78013.735,0.0,-0.11209,6e-05,15.35373]
[1777199712510,42.86,78013.08,0.0,-0.11212,6e-05,15.35705]
[1777199718516,42.86,78011.13,0.0,-0.11223,6e-05,15.36702]
[1777199723521,42.86,78011.485,0.0,-0.11221,6e-05,15.36501]
[1777199728799,42.86,78011.49,0.0,-0.1122,6e-05,15.36479]
[1777199733835,42.86,78010.775,0.0,-0.11222,6e-05,15.36503]
[1777199738869,42.86,78011.135,0.0,-0.1122,6e-05,15.363]
[1777199744542,42.86,78010.945,0.0,-0.11221,6e-05,15.36384]
[1777199749805,42.86,78010.535,0.0,-0.11223,6e-05,15.36581]
[1777199755553,42.86,78010.305,0.0,-0.11224,6e-05,15.36681]
[1777199761559,42.86,78009.745,0.0,-0.11227,6e-05,15.36951]
[1777199767565,42.86,78009.78,0.0,-0.11226,6e-05,15.36911]
[1777199773571,42.86,78009.895,0.0,-0.11226,6e-05,15.36829]
[1777199774049,42.86,78009.895,0.0,-0.11226,6e-05,15.36829]
[1777199779170,42.86,78010.445,0.0,-0.11222,6e-05,15.36521]
[1777199784205,42.86,78010.57,0.0,-0.11222,6e-05,15.36441]
[1777199789350,42.86,78010.91,0.0,-0.1122,6e-05,15.36252]
[1777199789910,42.86,78010.91,0.0,-0.1122,6e-05,15.36251]
[1777199795283,42.85,78014.51,0.0,-0.11197,6e-05,15.33932]
[1777199800318,42.85,78013.98,0.0,-0.11198,6e-05,15.34096]
[1777199805603,42.85,78014.045,0.0,-0.11197,6e-05,15.33951]
[1777199813408,42.85,78013.925,0.0,-0.11196,6e-05,15.33837]
[1777199818444,42.84,78013.49,0.0,-0.11197,6e-05,15.33952]
[1777199826499,42.84,78009.52,0.0,-0.11217,6e-05,15.35823]
[1777199833549,42.84,78010.52,0.0,-0.1121,6e-05,15.35135]
[1777199834926,42.84,78010.52,0.0,-0.11209,6e-05,15.35112]
[1777199836236,42.84,78010.52,0.0,-0.11209,6e-05,15.35088]
[1777199840371,42.83,78009.565,0.0,-0.11214,6e-05,15.35537]
[1777199845633,42.83,78009.295,0.0,-0.11215,6e-05,15.35624]
[1777199848776,42.83,78009.315,0.0,-0.11215,6e-05,15.3561]
[1777199854696,42.83,78009.385,0.0,-0.11211,6e-05,15.35098]
[1777199856353,42.83,78009.385,0.0,-0.11211,6e-05,15.35098]
[1777199862660,42.83,78009.45,0.0,-0.1121,6e-05,15.35039]
[1777199867665,42.83,78009.275,0.0,-0.11211,6e-05,15.35127]
[1777199869362,42.83,78009.275,0.0,-0.11211,6e-05,15.35127]
[1777199874966,42.83,78008.93,0.0,-0.11212,6e-05,15.35188]
[1777199879522,42.83,78008.105,0.0,-0.11215,6e-05,15.35522]
[1777199881911,42.83,78008.62,0.0,-0.11212,6e-05,15.35229]
[1777199882777,42.83,78008.62,0.0,-0.11212,6e-05,15.35229]
[1777199883225,42.83,78008.62,0.0,-0.11212,6e-05,15.35229]
[1777199884324,42.82,78008.62,0.0,-0.11212,6e-05,15.35205]
[1777199889687,42.82,78008.875,0.0,-0.1121,6e-05,15.35045]
[1777199895416,42.82,78009.81,0.0,-0.11205,6e-05,15.34559]
[1777199902035,42.82,78011.52,0.0,-0.11196,6e-05,15.33679]
[1777199907073,42.82,78008.335,0.0,-0.11214,6e-05,15.35341]
[1777199912710,42.82,78004.61,0.0,-0.11232,6e-05,15.36931]
[1777199917715,42.82,78004.55,0.0,-0.11232,6e-05,15.36947]
[1777199922720,42.82,78003.81,0.0,-0.11236,6e-05,15.37316]
[1777199928089,42.82,78003.945,0.0,-0.11235,6e-05,15.37227]
[1777199928117,42.82,78003.945,0.0,-0.11235,6e-05,15.37227]
[1777199928371,42.82,78003.945,0.0,-0.11235,6e-05,15.37224]
[1777199929071,42.82,78003.945,0.0,-0.11235,6e-05,15.37224]
[1777199935267,42.83,78003.735,0.0,-0.11238,6e-05,15.37482]
[1777199940543,42.83,78003.38,0.0,-0.11241,6e-05,15.3775]
[1777199940544,42.83,78003.38,0.0,-0.11241,6e-05,15.3775]
[1777199946344,42.83,78003.505,0.0,-0.11241,6e-05,15.37827]
[1777199950484,42.83,78003.38,0.0,-0.11243,6e-05,15.37953]
[1777199952392,42.83,78003.38,0.0,-0.11243,6e-05,15.37973]
[1777199955937,42.83,78003.07,0.0,-0.11244,6e-05,15.38121]
[1777199962768,42.83,78002.285,0.0,-0.1125,6e-05,15.38643]
[1777199968498,42.84,78001.82,0.0,-0.11254,6e-05,15.38998]
[1777199973541,42.84,78001.67,0.0,-0.11253,6e-05,15.38818]
[1777199974329,42.84,78001.67,0.0,-0.11253,6e-05,15.38836]
[1777199974346,42.84,78001.67,0.0,-0.11253,6e-05,15.38836]
[1777199983785,42.84,77998.92,0.0,-0.11268,6e-05,15.40222]
[1777199988790,42.84,77998.96,0.0,-0.11268,6e-05,15.4017]
[1777199991605,42.84,77998.96,0.0,-0.11268,6e-05,15.4017]
[1777199992590,42.84,77998.96,0.0,-0.11267,6e-05,15.40152]
[1777199994486,42.84,77998.96,0.0,-0.11267,6e-05,15.40145]
[1777199999715,42.84,77999.55,0.0,-0.11264,6e-05,15.39804]
[1777200004751,42.83,78000.08,0.0,-0.11261,6e-05,15.39502]
[1777200009786,42.83,78000.24,0.0,-0.11259,6e-05,15.39394]
[1777200014820,42.83,78000.77,0.0,-0.11256,6e-05,15.39095]
[1777200019855,42.83,78001.145,0.0,-0.11254,6e-05,15.38874]
[1777200024891,42.83,78001.475,0.0,-0.11252,6e-05,15.38683]
[1777200030838,42.83,78003.675,0.0,-0.1124,6e-05,15.37519]
[1777200035843,42.83,78004.36,0.0,-0.11234,6e-05,15.36821]
[1777200040848,42.83,78004.25,0.0,-0.11234,6e-05,15.36873]
[1777200042382,42.83,78004.25,0.0,-0.11234,6e-05,15.36873]
[1777200043365,42.83,78004.25,0.0,-0.11234,6e-05,15.3687]
[1777200044058,42.83,78004.25,0.0,-0.11234,6e-05,15.36869]
[1777200047433,42.83,78005.26,0.0,-0.11229,6e-05,15.36341]
[1777200047627,42.83,78005.26,0.0,-0.11229,6e-05,15.36341]
[1777200053092,42.83,78005.815,0.0,-0.11224,6e-05,15.35901]
[1777200058126,42.83,78005.885,0.0,-0.11222,6e-05,15.35742]
[1777200063161,42.82,78006.165,0.0,-0.1122,6e-05,15.35475]
[1777200068021,42.82,78006.38,0.0,-0.11217,6e-05,15.35268]
[1777200068045,42.82,78006.38,0.0,-0.11217,6e-05,15.35268]
[1777200069400,42.82,78006.38,0.0,-0.11217,6e-05,15.35244]
[1777200071902,42.82,78006.465,0.0,-0.11216,6e-05,15.35152]
[1777200071929,42.82,78006.465,0.0,-0.11216,6e-05,15.35152]
[1777200077259,42.82,78009.69,0.0,-0.11198,6e-05,15.33459]
[1777200082776,42.82,78009.39,0.0,-0.112,6e-05,15.33623]
[1777200089342,42.82,78009.24,0.0,-0.11201,6e-05,15.33713]
[1777200094901,42.82,78009.08,0.0,-0.112,6e-05,15.33471]
[1777200096319,42.82,78009.08,0.0,-0.112,6e-05,15.33471]
[1777200096345,42.82,78009.08,0.0,-0.112,6e-05,15.33471]
[1777200096725,42.82,78009.08,0.0,-0.112,6e-05,15.33471]
[1777200096787,42.82,78009.08,0.0,-0.112,6e-05,15.33475]
[1777200097176,42.82,78009.08,0.0,-0.112,6e-05,15.33475]
[1777200097399,42.82,78009.08,0.0,-0.112,6e-05,15.33493]
[1777200100480,42.82,77997.81,0.0,-0.11262,6e-05,15.39332]
[1777200100642,42.82,77997.81,0.0,-0.11262,6e-05,15.39332]
[1777200102434,42.82,77983.17,0.0,-0.11343,6e-05,15.46923]
[1777200107587,42.82,77984.055,0.0,-0.11337,6e-05,15.46392]
[1777200109081,42.82,77984.86,0.0,-0.11333,6e-05,15.45938]
[1777200109515,42.82,77984.86,0.0,-0.11333,6e-05,15.45938]
[1777200113915,42.82,77986.905,0.0,-0.1132,6e-05,15.44808]
[1777200113922,42.82,77986.905,0.0,-0.1132,6e-05,15.44793]
[1777200116462,42.82,77987.87,0.0,-0.11315,6e-05,15.44289]
[1777200116532,42.82,77987.87,0.0,-0.11315,6e-05,15.44303]
[1777200117151,42.82,77987.87,0.0,-0.11315,6e-05,15.44303]
[1777200117508,42.82,77987.87,0.0,-0.11315,6e-05,15.44303]
[1777200118935,42.82,77991.0,0.0,-0.11297,6e-05,15.42645]
[1777200118954,42.82,77991.0,0.0,-0.11297,6e-05,15.42645]
[1777200124597,42.82,77992.675,0.0,-0.11288,6e-05,15.41717]
[1777200124699,42.81,77992.675,0.0,-0.11287,6e-05,15.41707]
[1777200126381,42.82,77992.675,0.0,-0.11288,6e-05,15.41723]
[1777200126602,42.82,77992.675,0.0,-0.11288,6e-05,15.41739]
[1777200127072,42.82,77992.675,0.0,-0.11288,6e-05,15.41739]
[1777200127340,42.82,77992.675,0.0,-0.11288,6e-05,15.41739]
[1777200127956,42.82,77992.675,0.0,-0.11288,6e-05,15.41729]
[1777200128616,42.82,77992.675,0.0,-0.11288,6e-05,15.41719]
[1777200131618,42.82,77991.935,0.0,-0.11292,6e-05,15.42136]
[1777200131636,42.82,77991.935,0.0,-0.11292,6e-05,15.42152]
[1777200133502,42.82,77991.935,0.0,-0.11292,6e-05,15.42142]
[1777200133651,42.82,77991.935,0.0,-0.11292,6e-05,15.42135]
[1777200137679,42.82,78007.61,0.0,-0.11206,6e-05,15.34056]
[1777200142714,42.82,78009.17,0.0,-0.11199,6e-05,15.33384]
[1777200147581,42.82,78011.51,0.0,-0.11187,6e-05,15.32283]
[1777200147879,42.82,78011.51,0.0,-0.11188,6e-05,15.32313]
[1777200153763,42.82,78013.445,0.0,-0.11175,6e-05,15.30995]
[1777200153790,42.82,78013.445,0.0,-0.11175,6e-05,15.30995]
[1777200154166,42.82,78013.445,0.0,-0.11175,6e-05,15.31001]
[1777200156068,42.82,78014.205,0.0,-0.11171,6e-05,15.30616]
[1777200156091,42.82,78014.205,0.0,-0.11171,6e-05,15.30616]
[1777200158239,42.82,78015.23,0.0,-0.11166,6e-05,15.30096]
[1777200161426,42.83,78018.645,0.0,-0.11147,6e-05,15.28347]
[1777200165682,42.83,78022.87,0.0,-0.11124,5e-05,15.26197]
[1777200170911,42.83,78022.7,0.0,-0.11126,5e-05,15.26356]
[1777200175993,42.83,78023.865,0.0,-0.1112,5e-05,15.25826]
[1777200180998,42.83,78024.24,0.0,-0.11119,5e-05,15.25695]
[1777200187004,42.83,78022.94,0.0,-0.11127,5e-05,15.26432]
[1777200192026,42.83,78022.54,0.0,-0.11129,5e-05,15.26686]
[1777200193749,42.83,78022.02,0.0,-0.11132,5e-05,15.26967]
[1777200193801,42.83,78022.02,0.0,-0.11132,5e-05,15.26967]
[1777200196667,42.83,78021.78,0.0,-0.11134,5e-05,15.27113]
[1777200198685,42.83,78021.69,0.0,-0.11134,6e-05,15.27158]
[1777200198713,42.83,78021.69,0.0,-0.11134,6e-05,15.27158]
[1777200199556,42.83,78021.69,0.0,-0.11134,6e-05,15.27145]
[1777200200813,42.83,78021.13,0.0,-0.11137,6e-05,15.27434]
[1777200200860,42.83,78021.13,0.0,-0.11137,6e-05,15.27434]
[1777200206025,42.83,78020.65,0.0,-0.11141,6e-05,15.27742]
[1777200206257,42.83,78020.65,0.0,-0.11141,6e-05,15.27742]
[1777200206276,42.83,78020.65,0.0,-0.11141,6e-05,15.27742]
[1777200207469,42.83,78020.65,0.0,-0.11141,6e-05,15.27742]
[1777200207492,42.83,78020.65,0.0,-0.11141,6e-05,15.27742]
[1777200207808,42.83,78020.65,0.0,-0.11141,6e-05,15.27742]
[1777200208936,42.83,78020.65,0.0,-0.1114,6e-05,15.27728]
[1777200208962,42.83,78020.65,0.0,-0.1114,6e-05,15.27728]
[1777200214033,42.83,78022.11,0.0,-0.11131,5e-05,15.26662]
[1777200215082,42.83,78022.11,0.0,-0.11131,5e-05,15.26662]
[1777200217170,42.83,78015.63,0.0,-0.11166,6e-05,15.30015]
[1777200226296,42.83,78016.28,0.0,-0.11161,6e-05,15.29532]
[1777200232338,42.83,78015.895,0.0,-0.11162,6e-05,15.29637]
[1777200237374,42.83,78016.41,0.0,-0.11159,6e-05,15.29292]
[1777200242408,42.83,78015.67,0.0,-0.11162,6e-05,15.29599]
[1777200247444,42.82,78014.775,0.0,-0.11166,6e-05,15.29984]
[1777200252478,42.82,78015.235,0.0,-0.11163,6e-05,15.29665]
[1777200258079,42.82,78014.185,0.0,-0.11167,6e-05,15.30114]
[1777200263086,42.82,78013.795,0.0,-0.11169,6e-05,15.30235]
[1777200268091,42.82,78012.53,0.0,-0.11175,6e-05,15.30807]
[1777200273096,42.82,78012.38,0.0,-0.11173,6e-05,15.30467]
[1777200276977,42.82,78012.235,0.0,-0.11173,6e-05,15.30509]
[1777200277023,42.81,78012.235,0.0,-0.11173,6e-05,15.30492]
[1777200277962,42.81,78012.235,0.0,-0.11173,6e-05,15.30492]
[1777200278063,42.81,78012.235,0.0,-0.11173,6e-05,15.305]
[1777200283106,42.81,78012.205,0.0,-0.11172,6e-05,15.3044]
[1777200288111,42.81,78012.16,0.0,-0.11172,6e-05,15.30379]
[1777200289043,42.81,78012.16,0.0,-0.11172,6e-05,15.30379]
[1777200289054,42.81,78012.16,0.0,-0.11172,6e-05,15.30379]
[1777200290064,42.81,78012.16,0.0,-0.11172,6e-05,15.30379]
[1777200296119,42.81,78012.145,0.0,-0.11171,6e-05,15.30273]
[1777200299808,42.81,77996.205,0.0,-0.11258,6e-05,15.38511]
[1777200301609,42.81,77994.995,0.0,-0.11264,6e-05,15.39084]
[1777200301647,42.81,77994.995,0.0,-0.11264,6e-05,15.39084]
[1777200302125,42.81,77996.225,0.0,-0.11258,6e-05,15.38463]
[1777200303803,42.81,77996.225,0.0,-0.11258,6e-05,15.38463]
[1777200304127,42.81,77997.925,0.0,-0.11248,6e-05,15.37593]
[1777200304679,42.81,77997.925,0.0,-0.11248,6e-05,15.37593]
[1777200304842,42.81,77997.925,0.0,-0.11248,6e-05,15.37593]
[1777200305804,42.81,77997.925,0.0,-0.11248,6e-05,15.37593]
[1777200306129,42.81,77998.19,0.0,-0.11247,6e-05,15.37446]
[1777200306348,42.81,77998.19,0.0,-0.11247,6e-05,15.37446]
[1777200306857,42.81,77998.19,0.0,-0.11247,6e-05,15.37446]
[1777200307135,42.81,77998.19,0.0,-0.11247,6e-05,15.37446]
[1777200307864,42.81,77998.19,0.0,-0.11247,6e-05,15.37442]
[1777200313136,42.81,77999.825,0.0,-0.11239,6e-05,15.36728]
[1777200314204,42.81,77999.825,0.0,-0.11239,6e-05,15.36728]
[1777200314484,42.81,77999.825,0.0,-0.11239,6e-05,15.36728]
[1777200314585,42.81,77999.825,0.0,-0.11239,6e-05,15.36751]
[1777200320525,42.81,77999.78,0.0,-0.1124,6e-05,15.36762]
[1777200326151,42.81,78000.0,0.0,-0.11238,6e-05,15.36623]
[1777200331156,42.81,78001.265,0.0,-0.11229,6e-05,15.3562]
[1777200337066,42.81,78004.97,0.0,-0.11209,6e-05,15.33693]
[1777200341972,42.81,78010.48,0.0,-0.11178,6e-05,15.30839]
[1777200342168,42.81,78010.18,0.0,-0.1118,6e-05,15.30979]
[1777200348174,42.81,78011.195,0.0,-0.11173,6e-05,15.30322]
[1777200353179,42.81,78011.645,0.0,-0.11169,6e-05,15.29987]
[1777200358187,42.8,78008.695,0.0,-0.11185,6e-05,15.31414]
[1777200363249,42.8,78009.045,0.0,-0.11181,6e-05,15.31122]
[1777200368284,42.8,78008.2,0.0,-0.11185,6e-05,15.31454]
[1777200373318,42.8,78000.94,0.0,-0.11224,6e-05,15.35123]
[1777200378354,42.79,78000.295,0.0,-0.11226,6e-05,15.35321]
[1777200383389,42.79,78000.455,0.0,-0.11224,6e-05,15.35101]
[1777200388423,42.79,78004.62,0.0,-0.112,6e-05,15.32803]
[1777200394467,42.79,78005.645,0.0,-0.1119,6e-05,15.31798]
[1777200401232,42.78,78005.455,0.0,-0.1119,6e-05,15.31743]
[1777200407238,42.78,78005.39,0.0,-0.11189,6e-05,15.31667]
[1777200413244,42.78,78002.89,0.0,-0.11201,6e-05,15.32815]
[1777200418249,42.78,78001.965,0.0,-0.11206,6e-05,15.33202]
[1777200423671,42.77,78001.7,0.0,-0.11206,6e-05,15.33196]
[1777200429260,42.77,78000.175,0.0,-0.11212,6e-05,15.33845]
[1777200435266,42.77,78000.055,0.0,-0.11212,6e-05,15.33759]
[1777200440271,42.76,77999.815,0.0,-0.11212,6e-05,15.33762]
[1777200445276,42.76,78000.11,0.0,-0.11209,6e-05,15.33486]
[1777200446790,42.76,78000.11,0.0,-0.11209,6e-05,15.33486]
[1777200452283,42.76,77999.325,0.0,-0.11209,6e-05,15.33394]
[1777200457288,42.76,77996.14,0.0,-0.11226,6e-05,15.34928]
[1777200461134,42.76,77997.015,0.0,-0.1122,6e-05,15.3442]
[1777200466297,42.75,77994.33,0.0,-0.11233,6e-05,15.35636]
[1777200472008,42.75,77993.855,0.0,-0.11235,6e-05,15.35749]
[1777200477308,42.75,77994.17,0.0,-0.11231,6e-05,15.35423]
[1777200482313,42.74,77993.575,0.0,-0.11233,6e-05,15.35601]
[1777200488319,42.74,77993.795,0.0,-0.1123,6e-05,15.35327]
[1777200493324,42.74,77993.965,0.0,-0.11228,6e-05,15.35108]
[1777200499330,42.73,77993.72,0.0,-0.11228,6e-05,15.35082]
[1777200504335,42.73,77993.835,0.0,-0.11226,6e-05,15.34895]
[1777200510277,42.73,77993.3,0.0,-0.11228,6e-05,15.35045]
[1777200515312,42.73,77987.59,0.0,-0.11256,6e-05,15.37551]
[1777200520351,42.72,77986.105,0.0,-0.11263,6e-05,15.38178]
[1777200523345,42.72,77985.365,0.0,-0.11266,6e-05,15.38474]
[1777200528402,42.72,77990.515,0.0,-0.11235,6e-05,15.35616]
[1777200533438,42.72,77991.6,0.0,-0.11228,6e-05,15.34921]
[1777200538472,42.71,77991.69,0.0,-0.11226,6e-05,15.3475]
[1777200540367,42.71,77991.69,0.0,-0.11226,6e-05,15.3475]
[1777200545376,42.71,77992.49,0.0,-0.1122,6e-05,15.34161]
[1777200551382,42.71,77992.205,0.0,-0.1122,6e-05,15.34191]
[1777200556600,42.71,77989.3,0.0,-0.11235,6e-05,15.35562]
[1777200562393,42.7,77989.16,0.0,-0.11234,6e-05,15.35482]
[1777200567397,42.7,77988.185,0.0,-0.11238,6e-05,15.35863]
[1777200572402,42.7,77988.78,0.0,-0.11232,6e-05,15.35091]
[1777200577407,42.7,77988.81,0.0,-0.1123,6e-05,15.34951]
[1777200582412,42.69,77987.455,0.0,-0.11237,6e-05,15.3556]
[1777200588418,42.69,77985.455,0.0,-0.11246,6e-05,15.36423]
[1777200593423,42.69,77982.76,0.0,-0.1126,6e-05,15.37697]
[1777200598428,42.68,77983.175,0.0,-0.11256,6e-05,15.37338]
[1777200603433,42.68,77983.335,0.0,-0.11254,6e-05,15.37117]
[1777200608438,42.68,77982.8,0.0,-0.11255,6e-05,15.37286]
[1777200613442,42.68,77982.645,0.0,-0.11255,6e-05,15.37231]
[1777200618447,42.67,77981.025,0.0,-0.11262,6e-05,15.37911]
[1777200618489,42.67,77981.025,0.0,-0.11262,6e-05,15.37911]
[1777200619037,42.67,77981.025,0.0,-0.11262,6e-05,15.37911]
[1777200619495,42.67,77981.025,0.0,-0.11262,6e-05,15.37911]
[1777200620047,42.67,77981.025,0.0,-0.11262,6e-05,15.3791]
[1777200622125,42.67,77981.025,0.0,-0.11262,6e-05,15.37882]
[1777200622207,42.67,77981.025,0.0,-0.11262,6e-05,15.37854]
[1777200625391,42.67,77981.055,0.0,-0.11261,6e-05,15.37836]
[1777200625419,42.67,77981.055,0.0,-0.11261,6e-05,15.37834]
[1777200626360,42.67,77981.055,0.0,-0.11261,6e-05,15.37834]
[1777200626455,42.67,77981.355,0.0,-0.1126,6e-05,15.37676]
[1777200629738,42.67,77980.735,0.0,-0.11263,6e-05,15.37969]
[1777200632128,42.67,77980.735,0.0,-0.1126,6e-05,15.3758]
[1777200637365,42.67,77980.36,0.0,-0.11261,6e-05,15.37664]
[1777200643204,42.66,77980.22,0.0,-0.1126,6e-05,15.37543]
[1777200645011,42.66,77980.3,0.0,-0.11259,6e-05,15.37475]
[1777200645219,42.66,77980.3,0.0,-0.11259,6e-05,15.37449]
[1777200650254,42.66,77983.34,0.0,-0.11242,6e-05,15.35865]
[1777200655688,42.66,77983.97,0.0,-0.11239,6e-05,15.3554]
[1777200655725,42.66,77983.97,0.0,-0.11239,6e-05,15.3554]
[1777200656691,42.66,77983.97,0.0,-0.11239,6e-05,15.3555]
[1777200658681,42.66,77984.595,0.0,-0.11236,6e-05,15.3525]
[1777200659317,42.66,77984.595,0.0,-0.11236,6e-05,15.35254]
[1777200665494,42.67,77987.03,0.0,-0.11224,6e-05,15.34162]
[1777200671033,42.67,77985.9,0.0,-0.11232,6e-05,15.34902]
[1777200678507,42.68,77986.265,0.0,-0.11232,6e-05,15.34977]
[1777200683512,42.68,77984.985,0.0,-0.11241,6e-05,15.35788]
[1777200687061,42.68,77984.985,0.0,-0.11242,6e-05,15.35843]
[1777200692521,42.68,77982.775,0.0,-0.11254,6e-05,15.36851]
[1777200694375,42.68,77982.48,0.0,-0.11256,6e-05,15.37031]
[1777200694477,42.68,77982.48,0.0,-0.11256,6e-05,15.37031]
[1777200699528,42.68,77981.825,0.0,-0.1126,6e-05,15.37395]
[1777200704533,42.68,77981.535,0.0,-0.11261,6e-05,15.37539]
[1777200709893,42.68,77985.11,0.0,-0.11241,6e-05,15.35669]
[1777200710539,42.68,77984.17,0.0,-0.11246,6e-05,15.36136]
[1777200714572,42.68,77984.96,0.0,-0.11241,6e-05,15.35642]
[1777200714703,42.68,77984.96,0.0,-0.11241,6e-05,15.35611]
[1777200717022,42.68,77978.905,0.0,-0.11274,6e-05,15.38756]
[1777200717088,42.68,77978.905,0.0,-0.11274,6e-05,15.3873]
[1777200717721,42.68,77978.905,0.0,-0.11274,6e-05,15.3873]
[1777200718547,42.68,77978.69,0.0,-0.11275,6e-05,15.3884]
[1777200724553,42.68,77980.525,0.0,-0.11263,6e-05,15.37731]
[1777200730559,42.67,77981.27,0.0,-0.11258,6e-05,15.37198]
[1777200736565,42.67,77981.41,0.0,-0.11255,6e-05,15.36984]
[1777200741570,42.67,77981.705,0.0,-0.11253,6e-05,15.36716]
[1777200746575,42.67,77982.515,0.0,-0.11247,6e-05,15.36182]
[1777200752581,42.67,77982.38,0.0,-0.11244,6e-05,15.35789]
[1777200754518,42.67,77982.38,0.0,-0.11244,6e-05,15.35789]
[1777200754547,42.66,77982.38,0.0,-0.11244,6e-05,15.35768]
[1777200755495,42.66,77982.38,0.0,-0.11244,6e-05,15.35768]
[1777200755568,42.66,77982.38,0.0,-0.11244,6e-05,15.35747]
[1777200761590,42.66,77984.865,0.0,-0.11229,6e-05,15.3435]
[1777200767596,42.66,77986.275,0.0,-0.1122,6e-05,15.33501]
[1777200772601,42.66,77986.96,0.0,-0.11216,6e-05,15.33056]
[1777200777606,42.66,77987.69,0.0,-0.1121,6e-05,15.32573]
[1777200782825,42.66,77987.725,0.0,-0.1121,6e-05,15.3249]
[1777200789224,42.65,77977.735,0.0,-0.11264,6e-05,15.3757]
[1777200794623,42.65,77975.365,0.0,-0.11276,6e-05,15.38688]
[1777200799628,42.65,77974.14,0.0,-0.11281,6e-05,15.39204]
[1777200804633,42.64,77973.51,0.0,-0.11283,6e-05,15.39405]
[1777200810639,42.64,77972.325,0.0,-0.11288,6e-05,15.39841]
[1777200816425,42.64,77973.03,0.0,-0.11281,6e-05,15.3901]
[1777200816949,42.64,77973.03,0.0,-0.11281,6e-05,15.3901]
[1777200817433,42.64,77973.03,0.0,-0.1128,6e-05,15.38985]
[1777200822468,42.64,77980.67,0.0,-0.11239,6e-05,15.35124]
[1777200827503,42.64,77983.155,0.0,-0.11227,6e-05,15.33978]
[1777200832538,42.65,77982.96,0.0,-0.1123,6e-05,15.34235]
[1777200833658,42.65,77982.96,0.0,-0.1123,6e-05,15.34235]
[1777200833662,42.65,77983.215,0.0,-0.11229,6e-05,15.34163]
[1777200839587,42.65,77983.465,0.0,-0.11228,6e-05,15.34054]
[1777200844622,42.65,77984.05,0.0,-0.11225,6e-05,15.3377]
[1777200850679,42.65,77983.91,0.0,-0.11226,6e-05,15.33877]
[1777200856685,42.65,77984.17,0.0,-0.11225,6e-05,15.33763]
[1777200861690,42.65,77984.37,0.0,-0.11224,6e-05,15.33688]
[1777200867696,42.65,77984.59,0.0,-0.11223,6e-05,15.33598]
[1777200873702,42.65,77984.545,0.0,-0.11222,6e-05,15.33324]
[1777200878860,42.65,77984.705,0.0,-0.11221,6e-05,15.33267]
[1777200884713,42.65,77984.73,0.0,-0.11221,6e-05,15.33282]
[1777200889937,42.65,77984.72,0.0,-0.11221,6e-05,15.33319]
[1777200893788,42.65,77984.83,0.0,-0.11221,6e-05,15.33272]
[1777200894407,42.65,77984.83,0.0,-0.11221,6e-05,15.33272]
[1777200901015,42.65,77984.525,0.0,-0.11222,6e-05,15.3332]
[1777200907394,42.65,77984.045,0.0,-0.11223,6e-05,15.33482]
[1777200907495,42.65,77984.045,0.0,-0.11223,6e-05,15.33464]
[1777200907795,42.65,77984.045,0.0,-0.11223,6e-05,15.33464]
[1777200908064,42.65,77984.045,0.0,-0.11223,6e-05,15.33496]
[1777200913102,42.65,77984.61,0.0,-0.11219,6e-05,15.33094]
[1777200921157,42.65,77985.15,0.0,-0.11214,6e-05,15.32647]
[1777200928758,42.64,77985.225,0.0,-0.11213,6e-05,15.32466]
[1777200933763,42.64,77986.24,0.0,-0.11204,6e-05,15.31505]
[1777200939284,42.64,77986.965,0.0,-0.11199,6e-05,15.31015]
[1777200944319,42.64,77987.835,0.0,-0.11193,6e-05,15.30474]
[1777200949354,42.64,77992.41,0.0,-0.11167,6e-05,15.28008]
[1777200954389,42.63,77989.69,0.0,-0.11181,6e-05,15.29353]
[1777200959788,42.63,77987.71,0.0,-0.11191,6e-05,15.30309]
[1777200964793,42.63,77986.56,0.0,-0.11197,6e-05,15.30807]
[1777200970799,42.63,77985.785,0.0,-0.112,6e-05,15.31124]
[1777200976543,42.63,77985.785,0.0,-0.11199,6e-05,15.31015]
[1777200986614,42.62,77982.42,0.0,-0.11216,6e-05,15.32578]
[1777200995677,42.62,77981.84,0.0,-0.11215,6e-05,15.32371]
[1777201000830,42.62,77981.175,0.0,-0.11218,6e-05,15.32601]
[1777201005835,42.61,77981.175,0.0,-0.11217,6e-05,15.32522]
[1777201011788,42.61,77981.175,0.0,-0.11216,6e-05,15.32405]
[1777201016825,42.61,77980.595,0.0,-0.11218,6e-05,15.32611]
[1777201021851,42.61,77980.535,0.0,-0.11217,6e-05,15.32545]
[1777201027857,42.61,77980.45,0.0,-0.11216,6e-05,15.32473]
[1777201032937,42.6,77980.09,0.0,-0.11217,6e-05,15.32546]
[1777201039869,42.6,77980.485,0.0,-0.11214,6e-05,15.32225]
[1777201044874,42.6,77980.505,0.0,-0.11213,6e-05,15.32121]
[1777201049879,42.6,77980.585,0.0,-0.11211,6e-05,15.31987]
[1777201055094,42.6,77980.585,0.0,-0.11208,6e-05,15.31545]
[1777201061558,42.6,77980.645,0.0,-0.11208,6e-05,15.31479]
[1777201066898,42.59,77980.67,0.0,-0.11206,6e-05,15.31308]
[1777201071903,42.59,77980.96,0.0,-0.11203,6e-05,15.31054]
[1777201077052,42.59,77980.925,0.0,-0.11203,6e-05,15.31005]
[1777201082283,42.59,77989.1,0.0,-0.11157,6e-05,15.26651]
[1777201087318,42.59,77991.865,0.0,-0.11141,6e-05,15.25161]
[1777201093361,42.59,77992.675,0.0,-0.11136,6e-05,15.24691]
[1777201098395,42.59,77994.275,0.0,-0.11127,6e-05,15.23822]
[1777201103934,42.58,77994.48,0.0,-0.11125,6e-05,15.23685]
[1777201108939,42.58,77995.28,0.0,-0.11121,6e-05,15.23238]
[1777201112537,42.58,77995.455,0.0,-0.11119,6e-05,15.23136]
[1777201112811,42.58,77995.455,0.0,-0.11117,6e-05,15.22794]
[1777201113503,42.58,77995.455,0.0,-0.11117,6e-05,15.22794]
[1777201113820,42.58,77995.455,0.0,-0.11118,6e-05,15.22814]
[1777201119554,42.58,77996.85,0.0,-0.1111,6e-05,15.22064]
[1777201124599,42.58,77997.755,0.0,-0.11104,6e-05,15.21575]
[1777201124634,42.58,77997.755,0.0,-0.11104,6e-05,15.21575]
[1777201125548,42.58,77997.755,0.0,-0.11104,6e-05,15.21572]
[1777201130966,42.58,77998.375,0.0,-0.11101,6e-05,15.21249]
[1777201135971,42.58,77998.68,0.0,-0.11099,6e-05,15.21075]
[1777201137061,42.58,77998.68,0.0,-0.11099,6e-05,15.21075]
[1777201142978,42.58,77998.74,0.0,-0.11099,6e-05,15.21031]
[1777201147983,42.58,77998.725,0.0,-0.11099,6e-05,15.21028]
[1777201152988,42.58,77999.13,0.0,-0.11096,6e-05,15.20806]
[1777201154071,42.58,77999.13,0.0,-0.11096,6e-05,15.20806]
[1777201159995,42.58,77998.36,0.0,-0.111,6e-05,15.21196]
[1777201165000,42.58,77999.04,0.0,-0.11097,6e-05,15.20829]
[1777201170937,42.58,77998.875,0.0,-0.11097,6e-05,15.20904]
[1777201171078,42.58,77998.875,0.0,-0.11097,6e-05,15.20904]
[1777201177019,42.58,77998.925,0.0,-0.11095,6e-05,15.20534]
[1777201182024,42.58,77998.92,0.0,-0.11095,6e-05,15.20529]
[1777201187029,42.58,77998.935,0.0,-0.11095,6e-05,15.20514]
[1777201188087,42.58,77998.935,0.0,-0.11095,6e-05,15.20514]
[1777201191732,42.58,78000.74,0.0,-0.11085,6e-05,15.19568]
[1777201197119,42.58,78000.37,0.0,-0.11087,6e-05,15.19761]
[1777201202154,42.58,77999.48,0.0,-0.11092,6e-05,15.20222]
[1777201203818,42.58,77999.48,0.0,-0.11092,6e-05,15.20222]
[1777201210052,42.58,78010.555,0.0,-0.11031,6e-05,15.14466]
[1777201215246,42.58,78011.515,0.0,-0.11026,6e-05,15.14005]
[1777201220281,42.58,78013.005,0.0,-0.11018,5e-05,15.13271]
[1777201223378,42.58,78013.215,0.0,-0.11017,5e-05,15.1318]
[1777201229344,42.59,78017.97,0.0,-0.10992,5e-05,15.10785]
[1777201235386,42.59,78017.735,0.0,-0.10992,5e-05,15.10654]
[1777201239114,42.59,78017.67,0.0,-0.10993,5e-05,15.10726]
[1777201243827,42.59,78017.57,0.0,-0.10994,5e-05,15.10828]
[1777201244488,42.59,78017.57,0.0,-0.10994,5e-05,15.1084]
[1777201245482,42.59,78017.57,0.0,-0.10994,5e-05,15.10853]
[1777201246172,42.59,78017.57,0.0,-0.10994,5e-05,15.10866]
[1777201246173,42.59,78017.57,0.0,-0.10994,5e-05,15.10866]
[1777201246463,42.59,78017.57,0.0,-0.10995,5e-05,15.1088]
[1777201249524,42.59,78018.73,0.0,-0.10988,5e-05,15.1025]
[1777201255525,42.59,78032.1,0.0,-0.10914,5e-05,15.03235]
[1777201260561,42.59,78030.745,0.0,-0.10922,5e-05,15.03926]
[1777201265607,42.59,78031.795,0.0,-0.10916,5e-05,15.03365]
[1777201271649,42.59,78031.13,0.0,-0.10919,5e-05,15.03695]
[1777201276685,42.59,78040.885,0.0,-0.10866,5e-05,14.9862]
[1777201282126,42.59,78048.625,0.0,-0.10824,5e-05,14.94628]
[1777201288131,42.59,78055.36,0.0,-0.10789,5e-05,14.91212]
[1777201293527,42.59,78054.945,0.0,-0.1079,5e-05,14.91158]
[1777201293681,42.59,78054.945,0.0,-0.1079,5e-05,14.91158]
[1777201299144,42.59,78064.375,0.0,-0.1074,5e-05,14.86401]
[1777201304149,42.6,78068.02,0.0,-0.10722,5e-05,14.84629]
[1777201305117,42.6,78068.02,0.0,-0.10722,5e-05,14.84629]
[1777201306151,42.6,78067.745,0.0,-0.10723,5e-05,14.84793]
[1777201311156,42.6,78068.195,0.0,-0.10721,5e-05,14.84544]
[1777201314582,42.6,78068.49,0.0,-0.10719,5e-05,14.84385]
[1777201314952,42.6,78068.49,0.0,-0.10719,5e-05,14.84383]
[1777201320127,42.6,78058.27,0.0,-0.10775,5e-05,14.89778]
[1777201326165,42.6,78056.175,0.0,-0.10787,5e-05,14.90948]
[1777201326171,42.6,78055.625,0.0,-0.10791,5e-05,14.91264]
[1777201331176,42.6,78054.18,0.0,-0.10798,5e-05,14.91945]
[1777201337107,42.6,78050.99,0.0,-0.10814,5e-05,14.93522]
[1777201342186,42.6,78048.445,0.0,-0.10827,5e-05,14.94741]
[1777201347191,42.59,78050.34,0.0,-0.10816,5e-05,14.93686]
[1777201353197,42.59,78048.495,0.0,-0.10823,5e-05,14.94191]
[1777201358202,42.59,78048.535,0.0,-0.10822,5e-05,14.94102]
[1777201358300,42.59,78048.535,0.0,-0.10822,5e-05,14.94102]
[1777201358572,42.59,78048.535,0.0,-0.10822,5e-05,14.94085]
[1777201359288,42.59,78048.535,0.0,-0.10822,5e-05,14.94085]
[1777201359594,42.59,78048.535,0.0,-0.10822,5e-05,14.94094]
[1777201366210,42.59,78048.8,0.0,-0.10819,5e-05,14.93839]
[1777201371133,42.59,78047.41,0.0,-0.10826,5e-05,14.94508]
[1777201371182,42.59,78047.41,0.0,-0.10826,5e-05,14.94486]
[1777201376383,42.59,78037.655,0.0,-0.10879,5e-05,14.99561]
[1777201381508,42.59,78036.125,0.0,-0.10887,5e-05,15.00364]
[1777201381572,42.59,78036.125,0.0,-0.10887,5e-05,15.00364]
[1777201387460,42.59,78026.67,0.0,-0.10939,5e-05,15.05266]
[1777201392228,42.59,78025.75,0.0,-0.10944,5e-05,15.05734]
[1777201393338,42.59,78025.75,0.0,-0.10943,5e-05,15.05716]
[1777201393501,42.59,78025.75,0.0,-0.10943,5e-05,15.05711]
[1777201399243,42.58,78026.59,0.0,-0.10937,5e-05,15.05072]
[1777201404578,42.58,78027.095,0.0,-0.10932,5e-05,15.04647]
[1777201409249,42.58,78027.215,0.0,-0.10931,5e-05,15.04489]
[1777201409253,42.58,78027.515,0.0,-0.10929,5e-05,15.04301]
[1777201414649,42.57,78028.125,0.0,-0.10922,5e-05,15.03487]
[1777201420264,42.57,78028.52,0.0,-0.10918,5e-05,15.03153]
[1777201424746,42.57,78028.8,0.0,-0.10916,5e-05,15.02905]
[1777201424848,42.57,78028.8,0.0,-0.10916,5e-05,15.0288]
[1777201426134,42.57,78028.8,0.0,-0.10916,5e-05,15.0288]
[1777201426196,42.57,78028.8,0.0,-0.10915,5e-05,15.02851]
[1777201427123,42.57,78028.8,0.0,-0.10915,5e-05,15.02851]
[1777201427271,42.57,78028.955,0.0,-0.10914,5e-05,15.02767]
[1777201432775,42.56,78030.825,0.0,-0.10902,5e-05,15.01626]
[1777201434774,42.56,78031.285,0.0,-0.109,5e-05,15.01359]
[1777201434789,42.56,78031.285,0.0,-0.10899,5e-05,15.01332]
[1777201439824,42.56,78030.89,0.0,-0.109,5e-05,15.01424]
[1777201445866,42.56,78031.255,0.0,-0.10897,5e-05,15.011]
[1777201450901,42.56,78030.975,0.0,-0.10897,5e-05,15.01135]
[1777201455936,42.55,78031.53,0.0,-0.10893,5e-05,15.00738]
[1777201460971,42.55,78031.99,0.0,-0.1089,5e-05,15.00393]
[1777201466310,42.55,78032.715,0.0,-0.10885,5e-05,14.99912]
[1777201472048,42.55,78032.6,0.0,-0.10882,5e-05,14.99519]
[1777201477082,42.55,78032.685,0.0,-0.10881,5e-05,14.99377]
[1777201483328,42.54,78033.01,0.0,-0.10878,5e-05,14.99093]
[1777201489334,42.54,78033.63,0.0,-0.10873,5e-05,14.98658]
[1777201495209,42.54,78033.77,0.0,-0.10871,5e-05,14.98476]
[1777201496478,42.54,78033.77,0.0,-0.10871,5e-05,14.98476]
[1777201502258,42.54,78034.155,0.0,-0.10869,5e-05,14.98271]
[1777201504376,42.54,78034.235,0.0,-0.10869,5e-05,14.98241]
[1777201504794,42.54,78034.235,0.0,-0.10869,5e-05,14.98241]
[1777201510355,42.54,78035.715,0.0,-0.10861,5e-05,14.9751]
[1777201515759,42.54,78036.015,0.0,-0.1086,5e-05,14.9739]
[1777201521365,42.54,78037.895,0.0,-0.1085,5e-05,14.9646]
[1777201526426,42.54,78037.595,0.0,-0.10852,5e-05,14.96667]
[1777201533380,42.54,78037.46,0.0,-0.10852,5e-05,14.96455]
[1777201538511,42.54,78036.76,0.0,-0.10856,5e-05,14.96868]
[1777201541275,42.54,78036.795,0.0,-0.10856,5e-05,14.96858]
[1777201542941,42.55,78036.815,0.0,-0.10856,5e-05,14.96863]
[1777201548432,42.55,78036.065,0.0,-0.10861,5e-05,14.97308]
[1777201554438,42.55,78036.31,0.0,-0.1086,5e-05,14.97223]
[1777201559443,42.55,78036.44,0.0,-0.10859,5e-05,14.97192]
[1777201564459,42.55,78036.475,0.0,-0.10859,5e-05,14.97203]
[1777201566215,42.55,78036.8,0.0,-0.10858,5e-05,14.97048]
[1777201570262,42.55,78037.91,0.0,-0.10852,5e-05,14.96502]
[1777201572836,42.55,78041.175,0.0,-0.10835,5e-05,14.94831]
[1777201574281,42.55,78041.175,0.0,-0.10835,5e-05,14.94831]
[1777201575465,42.55,78043.65,0.0,-0.10821,5e-05,14.93566]
[1777201581297,42.55,78045.095,0.0,-0.10814,5e-05,14.92894]
[1777201582284,42.55,78045.09,0.0,-0.10815,5e-05,14.9291]
[1777201583892,42.55,78045.735,0.0,-0.10811,5e-05,14.92602]
[1777201587874,42.55,78045.66,0.0,-0.10812,5e-05,14.92682]
[1777201594478,42.56,78046.4,0.0,-0.10807,5e-05,14.9208]
[1777201599483,42.56,78047.16,0.0,-0.10804,5e-05,14.91759]
[1777201607491,42.56,78047.185,0.0,-0.10805,5e-05,14.91864]
[1777201610692,42.56,78050.625,0.0,-0.10787,5e-05,14.90107]
[1777201611495,42.56,78052.47,0.0,-0.10777,5e-05,14.89156]
[1777201617501,42.56,78054.515,0.0,-0.10765,5e-05,14.88047]
[1777201618188,42.56,78054.515,0.0,-0.10765,5e-05,14.88047]
[1777201623436,42.56,78056.005,0.0,-0.10757,5e-05,14.87245]
[1777201623903,42.56,78065.07,0.0,-0.10708,5e-05,14.8253]
[1777201624774,42.56,78065.07,0.0,-0.10708,5e-05,14.8253]
[1777201625635,42.56,78067.225,0.0,-0.10696,5e-05,14.81415]
[1777201628278,42.56,78068.715,0.0,-0.10688,5e-05,14.80648]
[1777201629098,42.56,78068.89,0.0,-0.10687,5e-05,14.8056]
[1777201631029,42.56,78068.89,0.0,-0.10687,5e-05,14.80564]
[1777201631515,42.56,78064.62,0.0,-0.10713,5e-05,14.83079]
[1777201636520,42.57,78052.905,0.0,-0.1078,5e-05,14.89489]
[1777201639133,42.57,78052.905,0.0,-0.1078,5e-05,14.89507]
[1777201642549,42.57,78051.55,0.0,-0.10788,5e-05,14.90279]
[1777201643527,42.57,78050.765,0.0,-0.10792,5e-05,14.90693]
[1777201649284,42.57,78051.275,0.0,-0.10789,5e-05,14.90369]
[1777201654538,42.57,78054.565,0.0,-0.10769,5e-05,14.88275]
[1777201661368,42.57,78054.71,0.0,-0.10768,5e-05,14.88151]
[1777201666550,42.57,78054.63,0.0,-0.10767,5e-05,14.88144]
[1777201671554,42.57,78054.965,0.0,-0.10765,5e-05,14.8793]
[1777201676559,42.57,78055.92,0.0,-0.1076,5e-05,14.87399]
[1777201679642,42.57,78055.81,0.0,-0.1076,5e-05,14.87442]
[1777201680563,42.57,78055.52,0.0,-0.10761,5e-05,14.87539]
[1777201681859,42.57,78055.52,0.0,-0.10761,5e-05,14.87539]
[1777201682515,42.56,78055.52,0.0,-0.10761,5e-05,14.87493]
[1777201687570,42.56,78054.95,0.0,-0.10763,5e-05,14.87744]
[1777201692575,42.56,78054.475,0.0,-0.10766,5e-05,14.87954]
[1777201694891,42.56,78054.21,1.5,-0.10767,5e-05,14.88076]
[1777201701584,42.56,78053.135,1.5,-0.10772,5e-05,14.88577]
[1777201706589,42.56,78053.07,1.5,-0.10772,5e-05,14.88569]
[1777201711594,42.56,78052.775,1.5,-0.10771,5e-05,14.88348]
[1777201716599,42.56,78053.225,1.5,-0.10768,5e-05,14.88074]
[1777201721604,42.56,78053.47,1.5,-0.10767,5e-05,14.87908]
[1777201727833,42.56,78053.53,1.5,-0.10766,5e-05,14.87832]
[1777201733616,42.56,78053.895,1.5,-0.10763,5e-05,14.876]
[1777201738621,42.56,78053.625,1.5,-0.10765,5e-05,14.87705]
[1777201743961,42.56,78053.635,1.5,-0.10764,5e-05,14.87664]
[1777201750634,42.55,78053.6,1.5,-0.10764,5e-05,14.87632]
[1777201755639,42.55,78053.395,1.5,-0.10765,5e-05,14.87702]
[1777201760644,42.55,78053.43,1.5,-0.10764,5e-05,14.87655]
[1777201766650,42.55,78053.245,1.5,-0.10765,5e-05,14.87702]
[1777201771655,42.55,78053.385,1.5,-0.10762,5e-05,14.87263]
[1777201777661,42.55,78053.32,1.5,-0.10762,5e-05,14.87258]
[1777201782694,42.55,78053.29,1.5,-0.10761,5e-05,14.87254]
[1777201788672,42.55,78052.87,1.5,-0.10763,5e-05,14.87418]
[1777201794678,42.55,78053.465,1.5,-0.1076,5e-05,14.87069]
[1777201799683,42.55,78053.83,1.5,-0.10757,5e-05,14.86849]
[1777201805391,42.55,78053.7,1.5,-0.10758,5e-05,14.86887]
[1777201815698,42.55,78053.62,1.5,-0.10757,5e-05,14.86864]
[1777201818027,42.55,78053.62,1.5,-0.10757,5e-05,14.86853]
[1777201824707,42.55,78053.865,1.5,-0.10756,5e-05,14.86691]
[1777201829712,42.55,78053.945,1.5,-0.10755,5e-05,14.86622]
[1777201834717,42.54,78054.18,1.5,-0.10751,5e-05,14.86143]
[1777201839722,42.54,78053.62,1.5,-0.10754,5e-05,14.86405]
[1777201844727,42.54,78054.145,1.5,-0.10751,5e-05,14.86113]
[1777201850706,42.54,78055.39,1.5,-0.10744,5e-05,14.85443]
[1777201855741,42.54,78054.85,1.5,-0.10747,5e-05,14.857]
[1777201860742,42.54,78054.88,1.5,-0.10747,5e-05,14.85668]
[1777201865811,42.54,78054.905,1.5,-0.10746,5e-05,14.85631]
[1777201870846,42.54,78056.955,1.5,-0.10735,5e-05,14.84551]
[1777201875882,42.54,78057.075,1.5,-0.10734,5e-05,14.84478]
[1777201880917,42.54,78057.185,1.5,-0.10734,5e-05,14.8441]
[1777201886768,42.54,78057.35,1.5,-0.10732,5e-05,14.84311]
[1777201891995,42.54,78057.135,1.5,-0.10732,5e-05,14.84083]
[1777201894045,42.54,78058.765,1.5,-0.10723,5e-05,14.83239]
[1777201895474,42.54,78058.765,1.5,-0.10723,5e-05,14.83245]
[1777201897032,42.54,78076.805,1.5,-0.10626,5e-05,14.73918]
[1777201902783,42.54,78086.905,1.5,-0.10573,5e-05,14.68773]
[1777201908109,42.55,78088.14,1.5,-0.10568,5e-05,14.68262]
[1777201913144,42.55,78087.865,1.5,-0.1057,5e-05,14.6851]
[1777201918808,42.55,78083.54,1.5,-0.10594,5e-05,14.7086]
[1777201923813,42.55,78079.605,1.5,-0.10616,5e-05,14.72977]
[1777201929256,42.55,78077.6,1.5,-0.10628,5e-05,14.74084]
[1777201931054,42.55,78076.3,1.5,-0.10635,5e-05,14.74768]
[1777201931168,42.55,78076.3,1.5,-0.10635,5e-05,14.74768]
[1777201934155,42.55,78070.065,1.5,-0.10668,5e-05,14.78026]
[1777201935287,42.55,78068.885,1.5,-0.10675,5e-05,14.78651]
[1777201941831,42.55,78064.7,1.5,-0.10698,5e-05,14.80856]
[1777201946838,42.55,78062.335,1.5,-0.10711,5e-05,14.82091]
[1777201953845,42.55,78060.725,1.5,-0.10717,5e-05,14.82595]
[1777201959851,42.55,78057.025,1.5,-0.10737,5e-05,14.84509]
[1777201964855,42.55,78053.58,1.5,-0.10756,5e-05,14.86275]
[1777201969860,42.55,78053.285,1.5,-0.10757,5e-05,14.86401]
[1777201975866,42.55,78053.725,1.5,-0.10754,5e-05,14.86141]
[1777201981872,42.55,78054.98,1.5,-0.10747,5e-05,14.85461]
[1777201986877,42.55,78055.665,1.5,-0.10743,5e-05,14.85085]
[1777201992883,42.55,78055.795,1.5,-0.10742,5e-05,14.84997]
[1777201998889,42.55,78055.91,1.5,-0.10742,5e-05,14.84917]
[1777202003896,42.55,78054.325,1.5,-0.1075,5e-05,14.8572]
[1777202008900,42.55,78054.36,1.5,-0.10749,5e-05,14.8568]
[1777202013905,42.55,78051.24,1.5,-0.10764,5e-05,14.86944]
[1777202018912,42.55,78050.855,1.5,-0.10766,5e-05,14.87112]
[1777202023915,42.55,78049.57,1.5,-0.10772,5e-05,14.87745]
[1777202028923,42.55,78049.135,1.5,-0.10774,5e-05,14.87932]
[1777202036393,42.55,78049.1,1.5,-0.10774,5e-05,14.87927]
[1777202039439,42.55,78048.55,1.5,-0.10777,5e-05,14.88159]
[1777202039934,42.55,78048.88,1.5,-0.10775,5e-05,14.88005]
[1777202040463,42.55,78048.88,1.5,-0.10775,5e-05,14.88005]
[1777202040935,42.55,78048.895,1.5,-0.10775,5e-05,14.8799]
[1777202045940,42.55,78050.635,1.5,-0.10765,5e-05,14.87052]
[1777202050945,42.55,78050.195,1.5,-0.10767,5e-05,14.87249]
[1777202056951,42.54,78049.76,1.5,-0.10769,5e-05,14.87434]
[1777202061956,42.54,78048.875,1.5,-0.10774,5e-05,14.87857]
[1777202066961,42.54,78048.82,1.5,-0.10774,5e-05,14.87849]
[1777202071966,42.54,78049.025,1.5,-0.1077,5e-05,14.87374]
[1777202076971,42.54,78048.68,1.5,-0.10772,5e-05,14.87518]
[1777202082977,42.54,78048.155,1.5,-0.10774,5e-05,14.87747]
[1777202087982,42.54,78041.23,1.5,-0.10811,5e-05,14.913]
[1777202092988,42.54,78041.34,1.5,-0.1081,5e-05,14.91181]
[1777202097993,42.54,78042.44,1.5,-0.10803,5e-05,14.90549]
[1777202103002,42.54,78043.5,1.5,-0.10797,5e-05,14.89942]
[1777202108008,42.54,78045.44,1.5,-0.10786,5e-05,14.88885]
[1777202114014,42.53,78046.55,1.5,-0.1078,5e-05,14.88257]
[1777202119019,42.53,78047.57,1.5,-0.10774,5e-05,14.87689]
[1777202127027,42.53,78050.545,1.5,-0.10757,5e-05,14.86097]
[1777202132032,42.53,78049.385,1.5,-0.10761,5e-05,14.86343]
[1777202137037,42.53,78049.475,1.5,-0.1076,5e-05,14.86271]
[1777202142042,42.53,78049.59,1.5,-0.1076,5e-05,14.86187]
[1777202147047,42.53,78050.94,1.5,-0.10752,5e-05,14.85461]
[1777202152052,42.53,78052.03,1.5,-0.10746,5e-05,14.84878]
[1777202157056,42.53,78052.245,1.5,-0.10745,5e-05,14.84751]
[1777202163061,42.53,78049.285,1.5,-0.1076,5e-05,14.86268]
[1777202171948,42.53,78049.5,1.5,-0.10759,5e-05,14.86117]
[1777202177075,42.53,78046.175,1.5,-0.10777,5e-05,14.87815]
[1777202182080,42.53,78045.005,1.5,-0.10782,5e-05,14.88386]
[1777202188086,42.53,78045.365,1.5,-0.1078,5e-05,14.88152]
[1777202193091,42.53,78045.065,1.5,-0.10779,5e-05,14.87939]
[1777202198096,42.53,78042.815,1.5,-0.10791,5e-05,14.89068]
[1777202203101,42.52,78043.06,1.5,-0.10789,5e-05,14.88897]
[1777202209106,42.52,78043.355,1.5,-0.10787,5e-05,14.8869]
[1777202214111,42.52,78036.515,1.5,-0.10824,5e-05,14.92202]
[1777202220117,42.52,78036.495,1.5,-0.10823,5e-05,14.92131]
[1777202226123,42.52,78037.775,1.5,-0.10815,5e-05,14.91388]
[1777202231128,42.52,78041.72,1.5,-0.10793,5e-05,14.89281]
[1777202236133,42.52,78043.415,1.5,-0.10784,5e-05,14.88355]
[1777202241138,42.52,78045.925,1.5,-0.1077,5e-05,14.87012]
[1777202246143,42.52,78049.5,1.5,-0.1075,5e-05,14.85128]
[1777202251148,42.52,78051.105,1.5,-0.10739,5e-05,14.83952]
[1777202256153,42.52,78048.34,1.5,-0.10754,5e-05,14.85379]
[1777202261158,42.52,78046.405,1.5,-0.10765,5e-05,14.86363]
[1777202266163,42.52,78047.3,1.5,-0.10759,5e-05,14.85874]
[1777202271168,42.51,78050.075,1.5,-0.10744,5e-05,14.84417]
[1777202276173,42.51,78050.44,1.5,-0.10742,5e-05,14.84216]
[1777202281178,42.51,78051.325,1.5,-0.10737,5e-05,14.83749]
[1777202286183,42.51,78051.905,1.5,-0.10734,5e-05,14.83444]
[1777202291192,42.51,78051.325,1.5,-0.10737,5e-05,14.83742]
[1777202296197,42.51,78050.84,1.5,-0.1074,5e-05,14.83988]
[1777202302203,42.51,78050.91,1.5,-0.10739,5e-05,14.83942]
[1777202307208,42.51,78050.615,1.5,-0.10741,5e-05,14.84089]
[1777202312213,42.51,78051.02,1.5,-0.10737,5e-05,14.8354]
[1777202318219,42.51,78051.11,1.5,-0.10736,5e-05,14.83489]
[1777202323224,42.51,78051.215,1.5,-0.10736,5e-05,14.8343]
[1777202328229,42.51,78051.105,1.5,-0.10736,5e-05,14.83484]
[1777202329733,42.51,78051.105,1.5,-0.10736,5e-05,14.83484]
[1777202330231,42.51,78051.025,1.5,-0.10737,5e-05,14.8355]
[1777202330754,42.51,78051.025,1.5,-0.10737,5e-05,14.8355]
[1777202332233,42.51,78051.025,1.5,-0.10737,5e-05,14.83548]
[1777202337238,42.51,78050.575,1.5,-0.10739,5e-05,14.83777]
[1777202342243,42.51,78050.415,1.5,-0.1074,5e-05,14.83854]
[1777202347248,42.51,78049.465,1.5,-0.10745,5e-05,14.8434]
[1777202353253,42.51,78049.775,1.5,-0.10743,5e-05,14.84168]
[1777202358254,42.51,78049.84,1.5,-0.10743,5e-05,14.84127]
[1777202363263,42.51,78046.425,1.5,-0.10761,5e-05,14.85889]
[1777202368271,42.51,78045.515,1.5,-0.10766,5e-05,14.86338]
[1777202373276,42.51,78045.86,1.5,-0.10762,5e-05,14.85804]
[1777202378281,42.51,78044.32,1.5,-0.1077,5e-05,14.86583]
[1777202383286,42.51,78042.495,1.5,-0.10779,5e-05,14.87501]
[1777202392295,42.51,78042.145,1.5,-0.10781,5e-05,14.87623]
[1777202397304,42.51,78042.44,1.5,-0.10779,5e-05,14.87436]
[1777202402309,42.51,78047.685,1.5,-0.1075,5e-05,14.84685]
[1777202407314,42.51,78047.965,1.5,-0.10749,5e-05,14.84529]
[1777202415166,42.51,78048.3,1.5,-0.10747,5e-05,14.8435]
[1777202415263,42.51,78048.3,1.5,-0.10747,5e-05,14.8434]
[1777202416201,42.51,78048.3,1.5,-0.10747,5e-05,14.8434]
[1777202416262,42.51,78048.3,1.5,-0.10747,5e-05,14.84364]
[1777202421328,42.51,78049.67,1.5,-0.1074,5e-05,14.8367]
[1777202426333,42.51,78050.82,1.5,-0.10733,5e-05,14.83071]
[1777202432339,42.51,78052.05,1.5,-0.10725,5e-05,14.82103]
[1777202437344,42.51,78052.335,1.5,-0.10723,5e-05,14.81962]
[1777202443350,42.51,78052.84,1.5,-0.10721,5e-05,14.81711]
[1777202448355,42.51,78053.595,1.5,-0.10717,5e-05,14.81326]
[1777202453360,42.51,78052.35,1.5,-0.10723,5e-05,14.81986]
[1777202458365,42.51,78052.445,1.5,-0.10723,5e-05,14.81943]
[1777202463370,42.51,78050.24,1.5,-0.10735,5e-05,14.83091]
[1777202468375,42.51,78050.32,1.5,-0.10735,5e-05,14.83048]
[1777202473380,42.51,78049.42,1.5,-0.10739,5e-05,14.83513]
[1777202478385,42.51,78047.575,1.5,-0.10749,5e-05,14.84465]
[1777202483390,42.51,78046.57,1.5,-0.10755,5e-05,14.84974]
[1777202489396,42.51,78046.56,1.5,-0.10754,5e-05,14.84961]
[1777202495402,42.51,78046.115,1.5,-0.10755,5e-05,14.84845]
[1777202500407,42.51,78046.01,1.5,-0.10755,5e-05,14.84885]
[1777202505412,42.51,78045.405,1.5,-0.10758,5e-05,14.85183]
[1777202510417,42.51,78045.395,1.5,-0.10758,5e-05,14.85172]
[1777202516423,42.51,78045.285,1.5,-0.10759,5e-05,14.85209]
[1777202521428,42.51,78046.435,1.5,-0.10752,5e-05,14.84597]
[1777202527434,42.51,78046.745,1.5,-0.1075,5e-05,14.84422]
[1777202533448,42.51,78046.705,1.5,-0.1075,5e-05,14.8443]
[1777202540455,42.51,78046.91,1.5,-0.10749,5e-05,14.84309]
[1777202545460,42.51,78047.065,1.5,-0.10748,5e-05,14.84218]
[1777202550465,42.51,78046.725,1.5,-0.1075,5e-05,14.84385]
[1777202555470,42.51,78046.7,1.5,-0.10748,5e-05,14.84057]
[1777202560475,42.51,78046.46,1.5,-0.10749,5e-05,14.84173]
[1777202565480,42.51,78046.33,1.5,-0.1075,5e-05,14.84231]
[1777202570485,42.51,78046.225,1.5,-0.1075,5e-05,14.84275]
[1777202577492,42.51,78046.22,1.5,-0.1075,5e-05,14.84264]
[1777202582497,42.51,78047.885,1.5,-0.10741,5e-05,14.83389]
[1777202587502,42.51,78050.28,1.5,-0.10728,5e-05,14.82142]
[1777202592507,42.51,78053.91,1.5,-0.10709,5e-05,14.80267]
[1777202597515,42.51,78055.415,1.5,-0.10701,5e-05,14.79509]
[1777202605523,42.51,78058.73,1.5,-0.10683,5e-05,14.77832]
[1777202610530,42.51,78058.435,1.5,-0.10685,5e-05,14.78021]
[1777202615535,42.51,78058.25,1.5,-0.10685,5e-05,14.77822]
[1777202618161,42.51,78058.255,1.5,-0.10685,5e-05,14.77834]
[1777202618538,42.51,78058.395,1.5,-0.10684,5e-05,14.77794]
[1777202619125,42.51,78058.395,1.5,-0.10684,5e-05,14.77794]
[1777202619539,42.51,78058.665,1.5,-0.10683,5e-05,14.77661]
[1777202624544,42.51,78060.15,1.5,-0.10675,5e-05,14.76929]
[1777202625826,42.51,78059.88,1.5,-0.10677,5e-05,14.77078]
[1777202625831,42.51,78059.88,1.5,-0.10677,5e-05,14.77078]
[1777202625833,42.51,78059.88,1.5,-0.10677,5e-05,14.77078]
[1777202637557,42.51,78056.73,1.5,-0.10695,5e-05,14.78798]
[1777202642562,42.51,78058.835,1.5,-0.10684,5e-05,14.77736]
[1777202647173,42.51,78058.16,1.5,-0.10688,5e-05,14.78114]
[1777202652577,42.51,78076.045,1.5,-0.10592,5e-05,14.6892]
[1777202652578,42.51,78076.045,1.5,-0.10592,5e-05,14.6892]
[1777202652609,42.51,78076.045,1.5,-0.10592,5e-05,14.6892]
[1777202653772,42.51,78077.18,1.5,-0.10586,5e-05,14.68353]
[1777202659580,42.52,78090.325,1.5,-0.10518,5e-05,14.61701]
[1777202662177,42.52,78090.325,1.5,-0.10518,5e-05,14.61733]
[1777202662178,42.52,78090.325,1.5,-0.10518,5e-05,14.61733]
[1777202663737,42.52,78091.96,1.5,-0.1051,5e-05,14.60951]
[1777202664407,42.52,78091.96,1.5,-0.1051,5e-05,14.60984]
[1777202669590,42.52,78093.44,1.5,-0.10503,5e-05,14.6025]
[1777202674595,42.52,78094.53,1.5,-0.10495,5e-05,14.5939]
[1777202679599,42.52,78095.525,1.5,-0.1049,5e-05,14.58914]
[1777202682659,42.52,78107.555,1.5,-0.10427,5e-05,14.52736]
[1777202682667,42.52,78107.555,1.5,-0.10427,5e-05,14.52736]
[1777202688608,42.53,78112.27,1.5,-0.10403,5e-05,14.50418]
[1777202693610,42.53,78113.24,1.5,-0.10399,5e-05,14.50023]
[1777202695045,42.53,78113.1,1.5,-0.104,5e-05,14.50117]
[1777202700620,42.53,78113.61,1.5,-0.10398,5e-05,14.49982]
[1777202702433,42.53,78113.745,1.5,-0.10398,5e-05,14.49933]
[1777202703370,42.53,78114.465,1.5,-0.10394,5e-05,14.49584]
[1777202703941,42.53,78115.91,1.5,-0.10387,5e-05,14.48861]
[1777202706635,42.53,78117.795,1.5,-0.10378,5e-05,14.4796]
[1777202706713,42.53,78117.795,1.5,-0.10378,5e-05,14.4796]
[1777202711903,42.54,78120.0,1.5,-0.10367,5e-05,14.46952]
[1777202717111,42.54,78123.14,1.5,-0.10352,5e-05,14.45467]
[1777202726646,42.54,78121.76,1.5,-0.10362,5e-05,14.46447]
[1777202731651,42.55,78122.155,1.5,-0.10359,5e-05,14.46042]
[1777202736656,42.55,78121.11,1.5,-0.10366,5e-05,14.4671]
[1777202741661,42.55,78110.785,1.5,-0.10422,5e-05,14.52134]
[1777202742656,42.55,78110.785,1.5,-0.10422,5e-05,14.52134]
[1777202747667,42.55,78112.315,1.5,-0.10415,5e-05,14.51454]
[1777202748612,42.55,78112.315,1.5,-0.10415,5e-05,14.51454]
[1777202757677,42.56,78108.795,1.5,-0.10435,5e-05,14.5345]
[1777202759656,42.56,78108.02,1.5,-0.10439,5e-05,14.53864]
[1777202762459,42.56,78109.385,1.5,-0.10432,5e-05,14.53206]
[1777202763289,42.56,78113.235,1.5,-0.10412,5e-05,14.51238]
[1777202763916,42.56,78117.27,1.5,-0.10391,5e-05,14.49178]
[1777202770690,42.56,78119.82,1.5,-0.10379,5e-05,14.48015]
[1777202775695,42.56,78120.26,1.5,-0.10378,5e-05,14.47904]
[1777202780700,42.56,78121.385,1.5,-0.10373,5e-05,14.47441]
[1777202785705,42.57,78123.83,1.5,-0.10362,5e-05,14.46305]
[1777202790710,42.57,78131.03,1.5,-0.10325,5e-05,14.42738]
[1777202795715,42.57,78132.595,1.5,-0.10316,5e-05,14.41763]
[1777202800720,42.58,78142.2,1.5,-0.10268,5e-05,14.37012]
[1777202804724,42.58,78157.41,1.5,-0.1019,5e-05,14.29384]
[1777202806304,42.58,78157.1,1.5,-0.10192,5e-05,14.29593]
[1777202806582,42.58,78157.1,1.5,-0.10192,5e-05,14.29593]
[1777202814734,42.59,78150.44,1.5,-0.10231,5e-05,14.33416]
[1777202819739,42.59,78150.195,1.5,-0.10235,5e-05,14.33761]
[1777202824744,42.6,78147.155,1.5,-0.10252,5e-05,14.35531]
[1777202829749,42.6,78143.565,1.5,-0.10273,5e-05,14.37569]
[1777202832713,42.6,78136.035,1.5,-0.10313,5e-05,14.41504]
[1777202837757,42.6,78121.045,1.5,-0.10393,5e-05,14.4935]
[1777202842213,42.61,78120.045,1.5,-0.10399,5e-05,14.49942]
[1777202842793,42.61,78120.06,1.5,-0.104,5e-05,14.49953]
[1777202843647,42.61,78120.06,1.5,-0.104,5e-05,14.49953]
[1777202848704,42.61,78119.87,1.5,-0.10401,5e-05,14.50144]
[1777202853776,42.61,78121.945,1.5,-0.1039,5e-05,14.48863]
[1777202859782,42.61,78121.765,1.5,-0.10392,5e-05,14.49076]
[1777202864787,42.61,78127.565,1.5,-0.10362,5e-05,14.46206]
[1777202869792,42.62,78127.31,1.5,-0.10365,5e-05,14.46458]
[1777202876798,42.62,78128.425,1.5,-0.10361,5e-05,14.46052]
[1777202881803,42.62,78129.92,1.5,-0.10354,5e-05,14.45407]
[1777202886808,42.63,78131.43,1.5,-0.10347,5e-05,14.4476]
[1777202891813,42.63,78132.47,1.5,-0.10343,5e-05,14.44358]
[1777202896818,42.63,78129.965,1.5,-0.10358,5e-05,14.45775]
[1777202901827,42.63,78134.81,1.5,-0.10334,5e-05,14.43419]
[1777202906832,42.64,78136.8,1.5,-0.10325,5e-05,14.42539]
[1777202911837,42.64,78140.575,1.5,-0.10304,5e-05,14.40422]
[1777202916846,42.64,78141.48,1.5,-0.10301,5e-05,14.40119]
[1777202921851,42.64,78139.29,1.5,-0.10314,5e-05,14.41402]
[1777202927857,42.65,78136.085,1.5,-0.10333,5e-05,14.43215]
[1777202932862,42.65,78135.805,1.5,-0.10335,5e-05,14.43496]
[1777202937867,42.65,78135.24,1.5,-0.1034,5e-05,14.4392]
[1777202942872,42.66,78134.92,1.5,-0.10343,5e-05,14.44216]
[1777202947877,42.66,78129.375,1.5,-0.10373,5e-05,14.47179]
[1777202952882,42.66,78129.605,1.5,-0.10373,5e-05,14.47168]
[1777202957887,42.66,78129.355,1.5,-0.10375,5e-05,14.47402]
[1777202962892,42.66,78130.325,1.5,-0.10371,5e-05,14.47011]
[1777202967897,42.67,78128.445,1.5,-0.10382,5e-05,14.48081]
[1777202972902,42.67,78127.03,1.5,-0.10389,5e-05,14.48575]
[1777202977907,42.67,78132.015,1.5,-0.10363,5e-05,14.46111]
[1777202982912,42.67,78135.58,1.5,-0.10346,5e-05,14.44404]
[1777202988918,42.67,78134.845,1.5,-0.10351,5e-05,14.44928]
[1777202993923,42.68,78135.3,1.5,-0.1035,5e-05,14.44816]
[1777202998928,42.68,78135.53,1.5,-0.1035,5e-05,14.44819]
[1777203003933,42.68,78139.565,1.5,-0.1033,5e-05,14.42874]
[1777203008939,42.68,78140.305,1.5,-0.10327,5e-05,14.42632]
[1777203013944,42.69,78144.035,1.5,-0.10309,5e-05,14.40863]
[1777203018949,42.69,78138.07,1.5,-0.10342,5e-05,14.44053]
[1777203024955,42.69,78140.145,1.5,-0.10333,5e-05,14.43147]
[1777203029960,42.7,78142.965,1.5,-0.10319,5e-05,14.41838]
[1777203035966,42.7,78144.77,1.5,-0.10309,5e-05,14.40729]
[1777203040973,42.7,78144.525,1.5,-0.10312,5e-05,14.41031]
[1777203045978,42.7,78144.51,1.5,-0.10314,5e-05,14.41185]
[1777203051985,42.71,78141.64,1.5,-0.1033,5e-05,14.42826]
[1777203056990,42.71,78134.01,1.5,-0.10372,5e-05,14.46863]
[1777203059326,42.71,78129.885,1.5,-0.10394,5e-05,14.49017]
[1777203064998,42.71,78127.28,1.5,-0.10408,5e-05,14.50449]
[1777203071003,42.71,78126.755,1.5,-0.10412,5e-05,14.50807]
[1777203073638,42.71,78125.605,1.5,-0.10418,5e-05,14.51425]
[1777203083016,42.72,78124.15,1.5,-0.10427,5e-05,14.523]
[1777203088021,42.72,78121.85,1.5,-0.1044,5e-05,14.53538]
[1777203094027,42.72,78121.325,1.5,-0.10441,5e-05,14.53541]
[1777203099032,42.72,78120.885,1.5,-0.10444,5e-05,14.53816]
[1777203104037,42.72,78120.585,1.5,-0.10446,5e-05,14.54017]
[1777203109042,42.72,78121.255,1.5,-0.10443,5e-05,14.53721]
[1777203114047,42.72,78119.875,1.5,-0.10451,5e-05,14.54476]
[1777203119052,42.72,78119.07,1.5,-0.10456,5e-05,14.5493]
[1777203124057,42.72,78117.915,1.5,-0.10462,5e-05,14.55561]
[1777203128284,42.73,78107.33,1.5,-0.10518,5e-05,14.61025]
[1777203134067,42.72,78098.99,1.5,-0.10562,5e-05,14.65285]
[1777203137037,42.72,78103.525,1.5,-0.10538,5e-05,14.62938]
[1777203142075,42.72,78106.105,1.5,-0.10524,5e-05,14.61593]
[1777203147081,42.72,78106.63,1.5,-0.10521,5e-05,14.61313]
[1777203152086,42.72,78105.135,1.5,-0.10527,5e-05,14.61739]
[1777203157091,42.72,78106.105,1.5,-0.10522,5e-05,14.61232]
[1777203162096,42.72,78107.295,1.5,-0.10515,5e-05,14.60615]
[1777203167101,42.72,78107.115,1.5,-0.10516,5e-05,14.60703]
[1777203172105,42.72,78102.845,1.5,-0.10539,5e-05,14.62893]
[1777203176338,42.72,78101.36,1.5,-0.10547,5e-05,14.63639]
[1777203176348,42.72,78101.36,1.5,-0.10547,5e-05,14.63639]
[1777203176398,42.72,78101.36,1.5,-0.10547,5e-05,14.63639]
[1777203176571,42.72,78101.36,1.5,-0.10547,5e-05,14.63639]
[1777203176575,42.72,78101.36,1.5,-0.10547,5e-05,14.63639]
[1777203177110,42.72,78100.69,1.5,-0.1055,5e-05,14.64005]
[1777203178111,42.72,78082.86,1.5,-0.10646,5e-05,14.73213]
[1777203181395,42.72,78082.295,1.5,-0.10649,5e-05,14.73525]
[1777203182930,42.72,78082.385,1.5,-0.10649,5e-05,14.73485]
[1777203183827,42.72,78082.565,1.5,-0.10648,5e-05,14.73399]
[1777203189211,42.72,78087.8,1.5,-0.1062,5e-05,14.70751]
[1777203195128,42.73,78093.31,1.5,-0.10592,5e-05,14.67992]
[1777203200133,42.73,78094.01,1.5,-0.10589,5e-05,14.67707]
[1777203205138,42.73,78095.105,1.5,-0.10584,5e-05,14.67222]
[1777203210146,42.73,78098.785,1.5,-0.10565,5e-05,14.65413]
[1777203215151,42.73,78099.685,1.5,-0.10559,5e-05,14.64715]
[1777203220156,42.74,78102.41,1.5,-0.10546,5e-05,14.63414]
[1777203225161,42.74,78102.275,1.5,-0.10547,5e-05,14.63569]
[1777203230166,42.74,78102.255,1.5,-0.10548,5e-05,14.63684]
[1777203235410,42.74,78102.35,1.5,-0.10549,5e-05,14.63761]
[1777203240446,42.74,78103.525,1.5,-0.10544,5e-05,14.63263]
[1777203245480,42.75,78107.115,1.5,-0.10526,5e-05,14.6153]
[1777203250516,42.75,78105.85,1.5,-0.10534,5e-05,14.62297]
[1777203255551,42.75,78104.625,1.5,-0.10541,5e-05,14.63037]
[1777203261166,42.75,78103.56,1.5,-0.10548,5e-05,14.63668]
[1777203266631,42.75,78103.21,1.5,-0.10551,5e-05,14.63992]
[1777203271666,42.76,78102.745,1.5,-0.10553,5e-05,14.63998]
[1777203277213,42.76,78102.365,1.5,-0.10556,5e-05,14.64291]
[1777203283219,42.76,78102.22,1.5,-0.10558,5e-05,14.64482]
[1777203288226,42.76,78096.05,1.5,-0.10591,5e-05,14.67743]
[1777203291139,42.76,78096.05,1.5,-0.10592,5e-05,14.67772]
[1777203296841,42.76,78095.11,1.5,-0.10598,5e-05,14.68352]
[1777203301876,42.77,78093.81,1.5,-0.10605,5e-05,14.69084]
[1777203306911,42.77,78093.47,1.5,-0.10607,5e-05,14.69319]
[1777203308159,42.77,78093.47,1.5,-0.10607,5e-05,14.69319]
[1777203313251,42.77,78092.555,1.5,-0.10613,5e-05,14.69858]
[1777203318994,42.77,78092.01,1.5,-0.10617,5e-05,14.70202]
[1777203319985,42.77,78092.01,1.5,-0.10617,5e-05,14.70202]
[1777203320092,42.77,78092.01,1.5,-0.10617,5e-05,14.70202]
[1777203326044,42.77,78077.84,1.5,-0.10693,5e-05,14.77536]
[1777203329962,42.77,78078.71,1.5,-0.10688,5e-05,14.77087]
[1777203335106,42.77,78080.79,1.5,-0.10675,5e-05,14.75689]
[1777203340141,42.77,78081.315,1.5,-0.10672,5e-05,14.7543]
[1777203345282,42.77,78082.28,1.5,-0.10667,5e-05,14.74951]
[1777203346982,42.77,78082.28,1.5,-0.10667,5e-05,14.74951]
[1777203352225,42.77,78082.695,1.5,-0.10665,5e-05,14.74758]
[1777203357260,42.77,78081.79,1.5,-0.1067,5e-05,14.75241]
[1777203358025,42.77,78081.79,1.5,-0.1067,5e-05,14.75241]
[1777203358135,42.77,78081.79,1.5,-0.1067,5e-05,14.75241]
[1777203358917,42.77,78081.79,1.5,-0.1067,5e-05,14.75243]
[1777203360501,42.77,78080.96,1.5,-0.10675,5e-05,14.75679]
[1777203364677,42.77,78080.81,1.5,-0.10676,5e-05,14.75762]
[1777203368320,42.77,78078.225,1.5,-0.1069,5e-05,14.771]
[1777203373374,42.77,78076.99,1.5,-0.10696,5e-05,14.77736]
[1777203376679,42.77,78075.79,1.5,-0.10703,5e-05,14.78352]
[1777203382437,42.77,78074.535,1.5,-0.10709,5e-05,14.78983]
[1777203384117,42.77,78074.535,1.5,-0.10709,5e-05,14.78983]
[1777203387749,42.77,78072.215,1.5,-0.10722,5e-05,14.80165]
[1777203387757,42.77,78072.215,1.5,-0.10722,5e-05,14.80165]
[1777203393513,42.77,78068.23,1.5,-0.1074,5e-05,14.81843]
[1777203398046,42.77,78068.53,1.5,-0.10739,5e-05,14.81668]
[1777203403340,42.77,78067.25,1.5,-0.10745,5e-05,14.82288]
[1777203408345,42.77,78066.57,1.5,-0.10748,5e-05,14.82602]
[1777203411190,42.77,78066.57,1.5,-0.10748,5e-05,14.82586]
[1777203417192,42.77,78066.32,1.5,-0.10749,5e-05,14.82665]
[1777203423131,42.77,78065.535,1.5,-0.10753,5e-05,14.8302]
[1777203428759,42.76,78066.81,1.5,-0.10745,5e-05,14.82306]
[1777203434371,42.76,78064.415,1.5,-0.10758,5e-05,14.83492]
[1777203439837,42.76,78065.55,1.5,-0.10751,5e-05,14.82861]
[1777203444872,42.76,78069.58,1.5,-0.10729,5e-05,14.80751]
[1777203450181,42.76,78072.415,1.5,-0.10714,5e-05,14.79271]
[1777203455392,42.76,78073.45,1.5,-0.10706,5e-05,14.7839]
[1777203461130,42.76,78073.985,1.5,-0.10703,5e-05,14.78105]
[1777203467165,42.76,78074.095,1.5,-0.10703,5e-05,14.78041]
[1777203472606,42.76,78077.09,1.5,-0.10686,5e-05,14.76496]
[1777203478415,42.76,78076.57,1.5,-0.10689,5e-05,14.7677]
[1777203483420,42.76,78076.5,1.5,-0.1069,5e-05,14.76809]
[1777203488425,42.76,78078.51,1.5,-0.10679,5e-05,14.75775]
[1777203494432,42.76,78078.365,1.5,-0.1068,5e-05,14.75862]
[1777203499437,42.76,78078.13,1.5,-0.10681,5e-05,14.75993]
[1777203505443,42.76,78078.3,1.5,-0.1068,5e-05,14.75916]
[1777203511449,42.76,78078.36,1.5,-0.10678,5e-05,14.75564]
[1777203516454,42.76,78079.275,1.5,-0.10673,5e-05,14.75105]
[1777203521459,42.76,78081.69,1.5,-0.10661,5e-05,14.73877]
[1777203526464,42.76,78082.78,1.5,-0.10655,5e-05,14.73341]
[1777203531469,42.76,78086.35,1.5,-0.10636,5e-05,14.71543]
[1777203536474,42.76,78086.41,1.5,-0.10636,5e-05,14.71545]
[1777203541548,42.77,78086.01,1.5,-0.10639,5e-05,14.71802]
[1777203546581,42.77,78083.095,1.5,-0.10655,5e-05,14.73334]
[1777203551615,42.77,78079.305,1.5,-0.10675,5e-05,14.75304]
[1777203556652,42.77,78075.865,1.5,-0.10694,5e-05,14.77083]
[1777203561687,42.77,78072.77,1.5,-0.1071,5e-05,14.78677]
[1777203566721,42.77,78072.78,1.5,-0.1071,5e-05,14.78661]
[1777203572510,42.77,78071.855,1.5,-0.10713,5e-05,14.78794]
[1777203577799,42.77,78073.085,1.5,-0.10706,5e-05,14.78144]
[1777203583521,42.77,78071.79,1.5,-0.10713,5e-05,14.788]
[1777203589528,42.77,78071.995,1.5,-0.10712,5e-05,14.78678]
[1777203594533,42.76,78071.36,1.5,-0.10715,5e-05,14.78993]
[1777203599540,42.76,78071.39,1.5,-0.10715,5e-05,14.78963]
[1777203604989,42.76,78071.245,1.5,-0.10716,5e-05,14.79021]
[1777203610551,42.76,78071.605,1.5,-0.10714,5e-05,14.78822]
[1777203616557,42.76,78072.28,1.5,-0.1071,5e-05,14.78458]
[1777203619203,42.76,78072.28,1.5,-0.1071,5e-05,14.78454]
[1777203625135,42.76,78072.65,1.5,-0.10708,5e-05,14.78249]
[1777203630571,42.76,78072.125,1.5,-0.1071,5e-05,14.78509]
[1777203633320,42.76,78072.125,1.5,-0.1071,5e-05,14.78509]
[1777203636991,42.76,78072.125,1.5,-0.10708,5e-05,14.78171]
[1777203642895,42.76,78071.9,1.5,-0.10709,5e-05,14.78273]
[1777203642896,42.76,78071.9,1.5,-0.10709,5e-05,14.78273]
[1777203649591,42.76,78070.79,1.5,-0.10715,5e-05,14.78827]
[1777203655345,42.76,78070.995,1.5,-0.10714,5e-05,14.78706]
[1777203660381,42.76,78070.795,1.5,-0.10715,5e-05,14.78797]
[1777203665416,42.76,78072.055,1.5,-0.10708,5e-05,14.78137]
[1777203665613,42.76,78072.055,1.5,-0.10708,5e-05,14.78137]
[1777203666757,42.76,78072.055,1.5,-0.10708,5e-05,14.78136]
[1777203672466,42.76,78079.46,1.5,-0.10668,5e-05,14.74326]
[1777203675522,42.76,78079.51,1.5,-0.10668,5e-05,14.74309]
[1777203678767,42.76,78083.21,1.5,-0.10649,5e-05,14.72428]
[1777203684626,42.76,78085.015,1.5,-0.10639,5e-05,14.71541]
[1777203690632,42.76,78087.77,1.5,-0.10625,5e-05,14.70174]
[1777203694311,42.77,78087.77,1.5,-0.10623,5e-05,14.69862]
[1777203699641,42.77,78090.355,1.5,-0.1061,5e-05,14.686]
[1777203704646,42.77,78090.725,1.5,-0.10609,5e-05,14.68471]
[1777203709727,42.77,78090.07,1.5,-0.10613,5e-05,14.6888]
[1777203714762,42.77,78089.855,1.5,-0.10615,5e-05,14.69049]
[1777203719798,42.77,78087.465,1.5,-0.10628,5e-05,14.70331]
[1777203724834,42.77,78085.69,1.5,-0.10638,5e-05,14.71289]
[1777203734676,42.77,78084.275,1.5,-0.10646,5e-05,14.72083]
[1777203740683,42.77,78082.01,1.5,-0.10659,5e-05,14.7329]
[1777203745982,42.77,78081.45,1.5,-0.10662,5e-05,14.73607]
[1777203751693,42.77,78081.01,1.5,-0.10663,5e-05,14.73524]
[1777203757699,42.78,78079.62,1.5,-0.1067,5e-05,14.74265]
[1777203762704,42.78,78079.295,1.5,-0.10672,5e-05,14.74449]
[1777203771157,42.78,78078.715,1.5,-0.10676,5e-05,14.74774]
[1777203772322,42.78,78078.715,1.5,-0.10676,5e-05,14.74774]
[1777203777719,42.78,78077.915,1.5,-0.1068,5e-05,14.752]
[1777203783315,42.78,78077.565,1.5,-0.10682,5e-05,14.75393]
[1777203792735,42.78,78077.925,1.5,-0.1068,5e-05,14.7523]
[1777203798421,42.78,78077.185,1.5,-0.10684,5e-05,14.75623]
[1777203803746,42.78,78076.285,1.5,-0.10689,5e-05,14.76093]
[1777203809498,42.78,78076.07,1.5,-0.1069,5e-05,14.76207]
[1777203815540,42.78,78072.95,1.5,-0.10705,5e-05,14.77478]
[1777203820575,42.78,78073.945,1.5,-0.107,5e-05,14.76961]
[1777203825610,42.78,78072.76,1.5,-0.10706,5e-05,14.77567]
[1777203830645,42.78,78072.76,1.5,-0.10706,5e-05,14.7756]
[1777203835679,42.78,78077.315,1.5,-0.10682,5e-05,14.75213]
[1777203840377,42.78,78076.44,1.5,-0.10686,5e-05,14.75671]
[1777203845382,42.78,78076.08,1.5,-0.10688,5e-05,14.75862]
[1777203850785,42.78,78075.68,1.5,-0.1069,5e-05,14.76073]
[1777203855799,42.78,78075.505,1.5,-0.10691,5e-05,14.76166]
[1777203860858,42.78,78075.42,1.5,-0.10692,5e-05,14.76213]
[1777203865893,42.78,78074.945,1.5,-0.10695,5e-05,14.76459]
[1777203866815,42.78,78074.945,1.5,-0.10695,5e-05,14.76459]
[1777203872820,42.78,78070.825,1.5,-0.10715,5e-05,14.78243]
[1777203872821,42.78,78070.825,1.5,-0.10715,5e-05,14.78243]
[1777203877980,42.78,78070.655,1.5,-0.10715,5e-05,14.78314]
[1777203883014,42.78,78068.01,1.5,-0.10729,5e-05,14.7966]
[1777203888049,42.78,78066.28,1.5,-0.10738,5e-05,14.80526]
[1777203893085,42.78,78064.785,1.5,-0.10746,5e-05,14.81266]
[1777203898842,42.77,78063.08,1.5,-0.10755,5e-05,14.82109]
[1777203904162,42.77,78062.815,1.5,-0.10756,5e-05,14.82196]
[1777203909197,42.77,78063.43,1.5,-0.10752,5e-05,14.81837]
[1777203914231,42.77,78065.38,1.5,-0.10741,5e-05,14.80797]
[1777203919266,42.77,78066.99,1.5,-0.10732,5e-05,14.79938]
[1777203919877,42.77,78066.99,1.5,-0.10732,5e-05,14.79938]
[1777203919890,42.77,78066.99,1.5,-0.10732,5e-05,14.79938]
[1777203919964,42.77,78066.99,1.5,-0.10732,5e-05,14.79938]
[1777203920833,42.77,78066.99,1.5,-0.10732,5e-05,14.79933]
[1777203922288,42.77,78046.9,1.5,-0.10841,5e-05,14.90296]
[1777203927323,42.77,78046.105,1.5,-0.10844,5e-05,14.90615]
[1777203932357,42.77,78046.905,1.5,-0.10837,5e-05,14.89788]
[1777203933960,42.77,78046.875,1.5,-0.10837,5e-05,14.89789]
[1777203940414,42.77,78047.405,1.5,-0.10833,5e-05,14.89412]
[1777203945259,42.76,78045.295,1.5,-0.10844,5e-05,14.90443]
[1777203950484,42.76,78044.82,1.5,-0.10845,5e-05,14.9059]
[1777203955519,42.76,78044.66,1.5,-0.10845,5e-05,14.90592]
[1777203960555,42.76,78045.3,1.5,-0.10841,5e-05,14.90182]
[1777203965916,42.76,78043.63,1.5,-0.10849,5e-05,14.90964]
[1777203971632,42.76,78044.165,1.5,-0.10845,5e-05,14.90589]
[1777203972677,42.76,78044.165,1.5,-0.10845,5e-05,14.90589]
[1777203972774,42.76,78044.165,1.5,-0.10845,5e-05,14.90573]
[1777203973879,42.76,78044.165,1.5,-0.10845,5e-05,14.90573]
[1777203978929,42.75,78047.32,1.5,-0.10827,5e-05,14.88827]
[1777203984723,42.75,78047.61,1.5,-0.10824,5e-05,14.88573]
[1777203989758,42.75,78046.97,1.5,-0.10827,5e-05,14.88817]
[1777203994796,42.75,78047.33,1.5,-0.10822,5e-05,14.88213]
[1777203999950,42.75,78047.015,1.5,-0.10823,5e-05,14.88293]
[1777204001226,42.75,78047.015,1.5,-0.10823,5e-05,14.88293]
[1777204006877,42.74,78049.75,1.5,-0.10807,5e-05,14.86768]
[1777204011931,42.74,78051.26,1.5,-0.10798,5e-05,14.85919]
[1777204016967,42.74,78053.46,1.5,-0.10786,5e-05,14.84722]
[1777204023012,42.74,78052.875,1.5,-0.10788,5e-05,14.84944]
[1777204028047,42.74,78050.31,1.5,-0.10801,5e-05,14.86206]
[1777204033081,42.74,78050.955,1.5,-0.10797,5e-05,14.85807]
[1777204041138,42.74,78051.87,1.5,-0.10791,5e-05,14.85235]
[1777204047000,42.73,78053.805,1.5,-0.1078,5e-05,14.84179]
[1777204052666,42.73,78053.415,1.5,-0.1078,5e-05,14.83997]
[1777204053667,42.73,78053.415,1.5,-0.1078,5e-05,14.83986]
[1777204059012,42.73,78053.075,1.5,-0.10781,5e-05,14.84101]
[1777204064301,42.73,78052.735,1.5,-0.10782,5e-05,14.84215]
[1777204070023,42.73,78053.42,1.5,-0.10778,5e-05,14.8381]
[1777204075028,42.73,78053.89,1.5,-0.10775,5e-05,14.8352]
[1777204080033,42.73,78051.955,1.5,-0.10785,5e-05,14.8447]
[1777204085447,42.73,78054.635,1.5,-0.1077,5e-05,14.83024]
[1777204091043,42.73,78055.325,1.5,-0.10766,5e-05,14.82627]
[1777204096523,42.73,78053.895,1.5,-0.10773,5e-05,14.83317]
[1777204101558,42.72,78054.49,1.5,-0.10769,5e-05,14.82967]
[1777204102579,42.72,78054.49,1.5,-0.10769,5e-05,14.82967]
[1777204108060,42.72,78060.27,1.5,-0.10738,5e-05,14.79939]
[1777204113641,42.72,78062.69,1.5,-0.10722,5e-05,14.78337]
[1777204120072,42.72,78064.25,1.5,-0.10714,5e-05,14.77525]
[1777204125726,42.72,78071.115,1.5,-0.10677,5e-05,14.73988]
[1777204130761,42.72,78074.515,1.5,-0.10659,5e-05,14.72267]
[1777204135796,42.72,78077.95,1.5,-0.10641,5e-05,14.70539]
[1777204136736,42.72,78077.95,1.5,-0.10641,5e-05,14.70539]
[1777204141837,42.73,78081.155,1.5,-0.10625,5e-05,14.68954]
[1777204142212,42.73,78081.155,1.5,-0.10625,5e-05,14.68954]
[1777204142549,42.73,78081.155,1.5,-0.10625,5e-05,14.68954]
[1777204150380,42.73,78090.695,1.5,-0.10575,5e-05,14.64175]
[1777204155628,42.73,78090.605,1.5,-0.10577,5e-05,14.64318]
[1777204156544,42.73,78090.605,1.5,-0.10577,5e-05,14.64337]
[1777204157256,42.73,78090.605,1.5,-0.10577,5e-05,14.64358]
[1777204164118,42.73,78093.06,1.5,-0.10565,5e-05,14.63235]
[1777204164245,42.73,78093.06,1.5,-0.10565,5e-05,14.63235]
[1777204169418,42.74,78094.92,1.5,-0.10556,5e-05,14.62381]
[1777204171210,42.74,78095.275,1.5,-0.10553,5e-05,14.6191]
[1777204173528,42.74,78095.195,1.5,-0.10554,5e-05,14.61995]
[1777204179133,42.74,78095.44,1.5,-0.10554,5e-05,14.62001]
[1777204184138,42.74,78096.235,1.5,-0.10551,5e-05,14.61703]
[1777204190144,42.75,78096.74,1.5,-0.10549,5e-05,14.61577]
[1777204195209,42.75,78096.845,1.5,-0.1055,5e-05,14.61657]
[1777204199993,42.75,78098.03,1.5,-0.10545,5e-05,14.61113]
[1777204201265,42.75,78098.21,1.5,-0.10544,5e-05,14.61067]
[1777204201267,42.75,78098.21,1.5,-0.10544,5e-05,14.61067]
[1777204201271,42.75,78098.21,1.5,-0.10544,5e-05,14.61067]
[1777204203006,42.75,78098.21,1.5,-0.10544,5e-05,14.6109]
[1777204203032,42.75,78098.21,1.5,-0.10545,5e-05,14.61115]
[1777204208162,42.75,78109.255,1.5,-0.10487,5e-05,14.55598]
[1777204213336,42.76,78108.63,1.5,-0.10491,5e-05,14.55984]
[1777204219377,42.76,78108.23,1.5,-0.10494,5e-05,14.5621]
[1777204224413,42.76,78106.93,1.5,-0.10501,5e-05,14.56892]
[1777204229448,42.76,78106.86,1.5,-0.10501,5e-05,14.56939]
[1777204235189,42.76,78105.97,1.5,-0.10504,5e-05,14.57076]
[1777204240194,42.76,78105.885,1.5,-0.10505,5e-05,14.5713]
[1777204244753,42.76,78105.91,1.5,-0.10505,5e-05,14.57125]
[1777204245041,42.76,78105.91,1.5,-0.10505,5e-05,14.57127]
[1777204245703,42.76,78105.91,1.5,-0.10505,5e-05,14.57127]
[1777204245999,42.76,78105.91,1.5,-0.10505,5e-05,14.57156]
[1777204251602,42.76,78105.64,1.5,-0.10506,5e-05,14.57305]
[1777204259213,42.76,78105.445,1.5,-0.10508,5e-05,14.57416]
[1777204264218,42.76,78104.97,1.5,-0.1051,5e-05,14.57667]
[1777204270224,42.76,78105.205,1.5,-0.10509,5e-05,14.57555]
[1777204275229,42.76,78105.005,1.5,-0.1051,5e-05,14.57664]
[1777204281234,42.76,78107.475,1.5,-0.10497,5e-05,14.56406]
[1777204287240,42.76,78106.345,1.5,-0.10503,5e-05,14.57004]
[1777204292895,42.76,78109.345,1.5,-0.10486,5e-05,14.55148]
[1777204297221,42.76,78109.545,1.5,-0.10485,5e-05,14.55061]
[1777204297251,42.76,78114.105,1.5,-0.10461,5e-05,14.52799]
[1777204298273,42.76,78114.105,1.5,-0.10462,5e-05,14.5288]
[1777204298937,42.76,78114.105,1.5,-0.10463,5e-05,14.52916]
[1777204303972,42.76,78120.46,1.5,-0.10429,5e-05,14.4971]
[1777204304530,42.76,78120.46,1.5,-0.10429,5e-05,14.4971]
[1777204306606,42.77,78120.93,1.5,-0.10427,5e-05,14.49495]
[1777204312266,42.77,78122.595,1.5,-0.10419,5e-05,14.48723]
[1777204317249,42.77,78119.955,1.5,-0.10434,5e-05,14.50118]
[1777204323222,42.77,78119.17,1.5,-0.10439,5e-05,14.50603]
[1777204328546,42.77,78118.65,1.5,-0.10442,5e-05,14.50935]
[1777204335190,42.77,78117.625,1.5,-0.10448,5e-05,14.51532]
[1777204340225,42.77,78116.88,1.5,-0.10453,5e-05,14.51961]
[1777204345260,42.77,78116.235,1.5,-0.10456,5e-05,14.52336]
[1777204350295,42.77,78113.66,1.5,-0.1047,5e-05,14.53695]
[1777204355310,42.78,78113.705,1.5,-0.10468,5e-05,14.53376]
[1777204360364,42.78,78112.935,1.5,-0.10473,5e-05,14.5381]
[1777204366323,42.78,78110.83,1.5,-0.10484,5e-05,14.54917]
[1777204371442,42.78,78110.565,1.5,-0.10486,5e-05,14.55076]
[1777204376477,42.78,78111.96,1.5,-0.10479,5e-05,14.54385]
[1777204386343,42.78,78112.29,1.5,-0.10478,5e-05,14.54266]
[1777204392350,42.78,78113.025,1.5,-0.10474,5e-05,14.53923]
[1777204397355,42.78,78113.08,1.5,-0.10474,5e-05,14.53924]
[1777204402659,42.78,78110.135,1.5,-0.1049,5e-05,14.55467]
[1777204407694,42.78,78103.795,1.5,-0.10524,5e-05,14.58723]
[1777204412729,42.78,78103.165,1.5,-0.10525,5e-05,14.58708]
[1777204417764,42.78,78101.78,1.5,-0.10532,5e-05,14.59411]
[1777204419314,42.78,78101.78,1.5,-0.10532,5e-05,14.59411]
[1777204425383,42.78,78105.225,1.5,-0.10514,5e-05,14.57638]
[1777204430855,42.78,78108.525,1.5,-0.10496,5e-05,14.55951]
[1777204436394,42.78,78109.15,1.5,-0.10493,5e-05,14.55645]
[1777204436513,42.78,78109.15,1.5,-0.10493,5e-05,14.55645]
[1777204444402,42.78,78110.16,1.5,-0.10488,5e-05,14.55156]
[1777204450408,42.78,78110.66,1.5,-0.10486,5e-05,14.54925]
[1777204455413,42.78,78110.9,1.5,-0.10485,5e-05,14.54828]
[1777204462072,42.78,78111.255,1.5,-0.10483,5e-05,14.54674]
[1777204467425,42.78,78111.4,1.5,-0.10483,5e-05,14.54623]
[1777204473149,42.78,78111.775,1.5,-0.10479,5e-05,14.54129]
[1777204478436,42.78,78111.84,1.5,-0.10479,5e-05,14.54123]
[1777204484442,42.78,78111.385,1.5,-0.10482,5e-05,14.54387]
[1777204487363,42.78,78111.385,1.5,-0.10482,5e-05,14.54397]
[1777204493290,42.79,78110.165,1.5,-0.10488,5e-05,14.55052]
[1777204498325,42.79,78110.38,1.5,-0.10487,5e-05,14.54962]
[1777204503360,42.79,78110.535,1.5,-0.10487,5e-05,14.54903]
[1777204509467,42.79,78110.705,1.5,-0.10486,5e-05,14.54841]
[1777204515473,42.79,78110.515,1.5,-0.10487,5e-05,14.54963]
[1777204520478,42.79,78110.63,1.5,-0.10487,5e-05,14.54924]
[1777204526484,42.79,78110.71,1.5,-0.10487,5e-05,14.54908]
[1777204531555,42.79,78110.79,1.5,-0.10485,5e-05,14.54559]
[1777204536590,42.79,78110.855,1.5,-0.10485,5e-05,14.54548]
[1777204537514,42.79,78110.855,1.5,-0.10485,5e-05,14.54548]
[1777204537700,42.79,78110.855,1.5,-0.10485,5e-05,14.54548]
[1777204537976,42.79,78110.855,1.5,-0.10485,5e-05,14.54553]
[1777204538683,42.79,78110.855,1.5,-0.10485,5e-05,14.54553]
[1777204538984,42.79,78110.855,1.5,-0.10485,5e-05,14.54584]
[1777204544502,42.79,78111.105,1.5,-0.10484,5e-05,14.54478]
[1777204549507,42.79,78111.41,1.5,-0.10482,5e-05,14.54345]
[1777204554512,42.79,78111.4,1.5,-0.10483,5e-05,14.54373]
[1777204559524,42.79,78111.91,1.5,-0.1048,5e-05,14.54131]
[1777204564791,42.79,78122.375,1.5,-0.10426,5e-05,14.48827]
[1777204568313,42.79,78122.26,1.5,-0.10426,5e-05,14.48911]
[1777204572463,42.79,78122.0,1.5,-0.10428,5e-05,14.49095]
[1777204577882,42.8,78126.755,1.5,-0.10404,5e-05,14.46757]
[1777204582916,42.8,78123.0,1.5,-0.10425,5e-05,14.48756]
[1777204588548,42.8,78120.485,1.5,-0.10439,5e-05,14.50101]
[1777204594554,42.8,78120.695,1.5,-0.10436,5e-05,14.49727]
[1777204599559,42.8,78119.725,1.5,-0.10442,5e-05,14.5028]
[1777204605355,42.8,78119.515,1.5,-0.10443,5e-05,14.50439]
[1777204606489,42.8,78119.515,1.5,-0.10444,5e-05,14.50449]
[1777204612121,42.8,78113.74,1.5,-0.10475,5e-05,14.5346]
[1777204617576,42.8,78112.475,1.5,-0.10481,5e-05,14.54133]
[1777204623582,42.8,78112.33,1.5,-0.10483,5e-05,14.54235]
[1777204628587,42.8,78112.375,1.5,-0.10482,5e-05,14.54234]
[1777204634276,42.8,78112.695,1.5,-0.10481,5e-05,14.54097]
[1777204639311,42.81,78112.08,1.5,-0.10485,5e-05,14.54434]
[1777204644603,42.81,78110.66,1.5,-0.10492,5e-05,14.55178]
[1777204649608,42.81,78110.99,1.5,-0.10491,5e-05,14.55024]
[1777204655614,42.81,78111.92,1.5,-0.10484,5e-05,14.54238]
[1777204661620,42.81,78112.4,1.5,-0.10482,5e-05,14.54018]
[1777204661919,42.81,78112.4,1.5,-0.10482,5e-05,14.54018]
[1777204668627,42.81,78112.325,1.5,-0.10482,5e-05,14.54088]
[1777204675634,42.81,78112.475,1.5,-0.10482,5e-05,14.54043]
[1777204681641,42.81,78112.63,1.5,-0.10481,5e-05,14.53991]
[1777204686646,42.81,78112.915,1.5,-0.1048,5e-05,14.53866]
[1777204691651,42.81,78113.2,1.5,-0.10479,5e-05,14.53744]
[1777204696656,42.81,78113.635,1.5,-0.10477,5e-05,14.53546]
[1777204702662,42.81,78113.715,1.5,-0.10477,5e-05,14.53536]
[1777204707667,42.81,78113.72,1.5,-0.10477,5e-05,14.5356]
[1777204712827,42.81,78113.215,1.5,-0.10478,5e-05,14.53518]
[1777204717862,42.81,78113.935,1.5,-0.10474,5e-05,14.53176]
[1777204725685,42.81,78113.425,1.5,-0.10477,5e-05,14.53475]
[1777204731691,42.81,78113.56,1.5,-0.10477,5e-05,14.53437]
[1777204736998,42.81,78113.51,1.5,-0.10478,5e-05,14.53493]
[1777204742034,42.81,78114.335,1.5,-0.10473,5e-05,14.53098]
[1777204748408,42.81,78113.81,1.5,-0.10476,5e-05,14.53389]
[1777204753713,42.82,78113.58,1.5,-0.10478,5e-05,14.53543]
[1777204758718,42.82,78113.46,1.5,-0.10479,5e-05,14.53629]
[1777204758791,42.82,78113.46,1.5,-0.10479,5e-05,14.53629]
[1777204764724,42.82,78113.3,1.5,-0.1048,5e-05,14.5374]
[1777204770229,42.82,78111.07,1.5,-0.10492,5e-05,14.54905]
[1777204775735,42.82,78109.335,1.5,-0.10499,5e-05,14.55476]
[1777204781307,42.82,78108.93,1.5,-0.10502,5e-05,14.55694]
[1777204783322,42.82,78108.73,1.5,-0.10503,5e-05,14.55799]
[1777204789363,42.82,78103.125,1.5,-0.10532,5e-05,14.58674]
[1777204792784,42.82,78104.11,1.5,-0.10527,5e-05,14.58159]
[1777204798425,42.82,78101.995,1.5,-0.10538,5e-05,14.59227]
[1777204803461,42.82,78100.645,1.5,-0.10545,5e-05,14.59901]
[1777204804243,42.82,78100.645,1.5,-0.10545,5e-05,14.59901]
[1777204809503,42.82,78101.68,1.5,-0.10539,5e-05,14.59347]
[1777204811771,42.82,78117.35,1.5,-0.10456,5e-05,14.51289]
[1777204815074,42.82,78119.51,1.5,-0.10445,5e-05,14.5018]
[1777204823601,42.82,78120.97,1.5,-0.10437,5e-05,14.49445]
[1777204828636,42.82,78120.95,1.5,-0.10437,5e-05,14.49469]
[1777204833671,42.82,78120.17,1.5,-0.1044,5e-05,14.49555]
[1777204839712,42.82,78118.16,1.5,-0.10451,5e-05,14.50605]
[1777204844748,42.82,78118.9,1.5,-0.10447,5e-05,14.50236]
[1777204849783,42.82,78119.53,1.5,-0.10444,5e-05,14.49925]
[1777204854819,42.82,78119.93,1.5,-0.10441,5e-05,14.49726]
[1777204861868,42.82,78121.03,1.5,-0.10436,5e-05,14.49173]
[1777204869924,42.82,78120.98,1.5,-0.10436,5e-05,14.4922]
[1777204875400,42.82,78120.76,1.5,-0.10438,5e-05,14.49343]
[1777204885153,42.82,78119.8,1.5,-0.10443,5e-05,14.49848]
[1777204891072,42.82,78119.88,1.5,-0.10441,5e-05,14.49496]
[1777204896168,42.82,78120.28,1.5,-0.10438,5e-05,14.49298]
[1777204904169,42.82,78118.93,1.5,-0.10446,5e-05,14.5001]
[1777204905987,42.82,78118.68,1.5,-0.10447,5e-05,14.50139]
[1777204906441,42.82,78118.68,1.5,-0.10447,5e-05,14.50139]
[1777204910548,42.82,78116.7,1.5,-0.10458,5e-05,14.51153]
[1777204916257,42.82,78111.8,1.5,-0.10483,5e-05,14.53621]
[1777204920911,42.82,78112.13,1.5,-0.10481,5e-05,14.53416]
[1777204927335,42.82,78113.0,1.5,-0.10476,5e-05,14.52902]
[1777204932757,42.82,78108.17,1.5,-0.10501,5e-05,14.5534]
[1777204933225,42.82,78107.82,1.5,-0.10503,5e-05,14.55506]
[1777204935318,42.81,78102.45,1.5,-0.10531,5e-05,14.58234]
[1777204940425,42.81,78101.51,1.5,-0.10535,5e-05,14.58607]
[1777204941486,42.81,78101.51,1.5,-0.10535,5e-05,14.58607]
[1777204941857,42.81,78101.51,1.5,-0.10535,5e-05,14.58607]
[1777204947476,42.81,78099.28,1.5,-0.10545,5e-05,14.59621]
[1777204952749,42.8,78098.08,1.5,-0.10544,5e-05,14.59319]
[1777204957965,42.78,78098.76,1.5,-0.10533,5e-05,14.58216]
[1777204958520,42.78,78098.76,1.5,-0.10533,5e-05,14.58216]
[1777204962087,42.78,78098.77,1.5,-0.10532,5e-05,14.58145]
[1777204966209,42.78,78095.26,1.5,-0.1055,5e-05,14.59885]
[1777204973663,42.78,78092.6,1.5,-0.10563,5e-05,14.61095]
[1777204978593,42.78,78092.11,1.5,-0.10564,5e-05,14.61266]
[1777204983733,42.77,78091.8,1.5,-0.10565,5e-05,14.61305]
[1777204988768,42.77,78093.46,1.5,-0.10555,5e-05,14.60353]
[1777204993803,42.77,78094.59,1.5,-0.10548,5e-05,14.59683]
[1777204999211,42.77,78094.81,1.5,-0.10546,5e-05,14.59504]
[1777205004879,42.77,78094.55,1.5,-0.10546,5e-05,14.59525]
[1777205010922,42.77,78094.58,1.5,-0.10545,5e-05,14.59414]
[1777205017786,42.76,78094.26,1.5,-0.10545,5e-05,14.592]
[1777205023005,42.76,78090.9,1.5,-0.10561,5e-05,14.60792]
[1777205030055,42.76,78090.16,1.5,-0.10564,5e-05,14.61035]
[1777205032217,42.76,78090.86,1.5,-0.1056,5e-05,14.60657]
[1777205038111,42.76,78091.93,1.5,-0.10553,5e-05,14.59997]
[1777205045162,42.76,78092.62,1.5,-0.10548,5e-05,14.59541]
[1777205051205,42.75,78094.76,1.5,-0.10536,5e-05,14.58362]
[1777205056240,42.75,78094.72,1.5,-0.10536,5e-05,14.58327]
[1777205061275,42.75,78091.94,1.5,-0.1055,5e-05,14.597]
[1777205066310,42.75,78091.81,1.5,-0.1055,5e-05,14.59701]
[1777205071345,42.75,78091.6,1.5,-0.10549,5e-05,14.59413]
[1777205076380,42.75,78090.06,1.5,-0.10556,5e-05,14.60141]
[1777205081415,42.75,78089.04,1.5,-0.10561,5e-05,14.60599]
[1777205086450,42.74,78086.67,1.5,-0.10573,5e-05,14.61747]
[1777205091507,42.74,78084.58,1.5,-0.10583,5e-05,14.6276]
[1777205097527,42.74,78083.95,1.5,-0.10585,5e-05,14.62963]
[1777205102562,42.74,78080.49,1.5,-0.10603,5e-05,14.64649]
[1777205107643,42.74,78082.85,1.5,-0.1059,5e-05,14.63344]
[1777205113934,42.74,78086.87,1.5,-0.10567,5e-05,14.61214]
[1777205116803,42.74,78086.87,1.5,-0.10567,5e-05,14.61146]
[1777205129751,42.73,78086.86,1.5,-0.10564,5e-05,14.6088]
[1777205135364,42.73,78086.86,1.5,-0.10564,5e-05,14.6088]
[1777205141552,42.73,78086.93,1.5,-0.1056,5e-05,14.60373]
[1777205149891,42.72,78086.93,1.5,-0.10558,5e-05,14.6017]
[1777205154926,42.72,78086.79,1.5,-0.10558,5e-05,14.60158]
[1777205162985,42.72,78086.68,1.5,-0.10557,5e-05,14.6008]
[1777205164242,42.72,78086.68,1.5,-0.10557,5e-05,14.6008]
[1777205171041,42.72,78086.28,1.5,-0.10558,5e-05,14.60151]
[1777205172505,42.72,78086.32,1.5,-0.10558,5e-05,14.60113]
[1777205178090,42.71,78086.61,1.5,-0.10555,5e-05,14.59861]
[1777205188159,42.71,78086.6,1.5,-0.10554,5e-05,14.59698]
[1777205193195,42.71,78090.98,1.5,-0.10527,5e-05,14.57025]
[1777205198229,42.71,78091.59,1.5,-0.10523,5e-05,14.56636]
[1777205203265,42.71,78091.56,1.5,-0.10523,5e-05,14.56595]
[1777205210314,42.71,78091.24,1.5,-0.10524,5e-05,14.56684]
[1777205215350,42.7,78092.07,1.5,-0.10519,5e-05,14.56201]
[1777205222399,42.7,78092.14,1.5,-0.10518,5e-05,14.56092]
[1777205228063,42.7,78091.96,1.5,-0.10518,5e-05,14.56143]
[1777205233477,42.7,78089.95,1.5,-0.10528,5e-05,14.57106]
[1777205238512,42.7,78091.32,1.5,-0.10521,5e-05,14.56349]
[1777205240557,42.7,78091.96,1.5,-0.10517,5e-05,14.5601]
[1777205246568,42.7,78092.03,1.5,-0.10516,5e-05,14.55919]
[1777205251602,42.7,78092.38,1.5,-0.10512,5e-05,14.55368]
[1777205252921,42.7,78092.38,1.5,-0.10512,5e-05,14.55368]
[1777205258652,42.7,78091.43,1.5,-0.10516,5e-05,14.558]
[1777205263687,42.7,78087.57,1.5,-0.10537,5e-05,14.57738]
[1777205268327,42.69,78088.38,1.5,-0.10532,5e-05,14.57274]
[1777205273839,42.69,78083.66,1.5,-0.10556,5e-05,14.59645]
[1777205281814,42.69,78082.55,1.5,-0.10561,5e-05,14.60087]
[1777205293901,42.69,78082.66,1.5,-0.10559,5e-05,14.59858]
[1777205298937,42.69,78082.88,1.5,-0.10557,5e-05,14.5967]
[1777205303972,42.68,78083.13,1.5,-0.10555,5e-05,14.59469]
[1777205310884,42.68,78082.25,1.5,-0.10559,5e-05,14.59864]
[1777205317063,42.68,78081.48,1.5,-0.1056,5e-05,14.59795]
[1777205322098,42.68,78078.89,1.5,-0.10573,5e-05,14.6105]
[1777205327132,42.68,78073.34,1.5,-0.10601,5e-05,14.63824]
[1777205332167,42.68,78072.16,1.5,-0.10607,5e-05,14.64322]
[1777205337203,42.67,78071.99,1.5,-0.10606,5e-05,14.64298]
[1777205342238,42.67,78069.21,1.5,-0.1062,5e-05,14.65617]
[1777205348281,42.67,78068.09,1.5,-0.10625,5e-05,14.66047]
[1777205354323,42.67,78068.42,1.5,-0.10621,5e-05,14.65729]
[1777205360365,42.66,78068.34,1.5,-0.1062,5e-05,14.65629]
[1777205365400,42.66,78068.34,1.5,-0.10619,5e-05,14.65492]
[1777205373455,42.66,78068.4,1.5,-0.10615,5e-05,14.64949]
[1777205376674,42.66,78069.23,1.5,-0.1061,5e-05,14.64476]
[1777205378737,42.65,78069.43,1.5,-0.10609,5e-05,14.64331]
[1777205384533,42.65,78068.99,1.5,-0.10609,5e-05,14.64414]
[1777205390575,42.65,78069.15,1.5,-0.10607,5e-05,14.64208]
[1777205395283,42.65,78068.9,1.5,-0.10609,5e-05,14.64317]
[1777205397342,42.65,78069.32,1.5,-0.10605,5e-05,14.64018]
[1777205406502,42.64,78068.42,1.5,-0.10609,5e-05,14.64342]
[1777205407453,42.64,78068.82,1.5,-0.10606,5e-05,14.64054]
[1777205409742,42.64,78068.82,1.5,-0.10606,5e-05,14.64034]
[1777205411801,42.64,78068.86,1.5,-0.10605,5e-05,14.63954]
[1777205413878,42.64,78068.86,1.5,-0.10605,5e-05,14.63934]
[1777205419777,42.64,78068.32,1.5,-0.10606,5e-05,14.64055]
[1777205425820,42.64,78068.43,1.5,-0.10604,5e-05,14.63881]
[1777205430856,42.63,78068.67,1.5,-0.10602,5e-05,14.6366]
[1777205438912,42.63,78067.83,1.5,-0.10603,5e-05,14.63609]
[1777205449989,42.63,78068.28,1.5,-0.10598,5e-05,14.63171]
[1777205451871,42.63,78068.29,1.5,-0.10598,5e-05,14.63147]
[1777205453565,42.63,78068.05,1.5,-0.10599,5e-05,14.63235]
[1777205459054,42.62,78067.21,1.5,-0.10603,5e-05,14.63559]
[1777205460536,42.62,78066.02,1.5,-0.10609,5e-05,14.64156]
[1777205461334,42.62,78066.02,1.5,-0.10609,5e-05,14.64156]
[1777205461372,42.62,78066.02,1.5,-0.10609,5e-05,14.64156]
[1777205461393,42.62,78066.02,1.5,-0.10609,5e-05,14.64156]
[1777205461403,42.62,78066.02,1.5,-0.10609,5e-05,14.64156]
[1777205462083,42.62,78063.27,1.5,-0.10623,5e-05,14.65553]
[1777205467118,42.62,78062.5,1.5,-0.10628,5e-05,14.65968]
[1777205472155,42.62,78055.88,1.5,-0.10663,5e-05,14.69405]
[1777205472732,42.62,78055.88,1.5,-0.10663,5e-05,14.69405]
[1777205477785,42.62,78047.03,1.5,-0.10711,5e-05,14.73961]
[1777205479954,42.62,78046.38,1.5,-0.10714,5e-05,14.74276]
[1777205485247,42.62,78045.53,1.5,-0.10718,5e-05,14.74646]
[1777205486275,42.62,78045.53,1.5,-0.10718,5e-05,14.74646]
[1777205487109,42.62,78045.5,1.5,-0.10718,5e-05,14.74649]
[1777205492295,42.62,78045.26,1.5,-0.10717,5e-05,14.74365]
[1777205493137,42.62,78045.26,1.5,-0.10717,5e-05,14.74365]
[1777205495146,42.62,78043.06,1.5,-0.10728,5e-05,14.7548]
[1777205495187,42.62,78043.06,1.5,-0.10728,5e-05,14.7548]
[1777205495381,42.62,78043.06,1.5,-0.10728,5e-05,14.7548]
[1777205495387,42.62,78043.06,1.5,-0.10728,5e-05,14.7548]
[1777205495973,42.62,78035.11,1.5,-0.10771,5e-05,14.79593]
[1777205496580,42.62,78032.67,1.5,-0.10784,5e-05,14.8084]
[1777205497902,42.62,78030.87,1.5,-0.10794,5e-05,14.81754]
[1777205502136,42.62,78033.86,1.5,-0.10777,5e-05,14.8011]
[1777205506104,42.61,78035.11,1.5,-0.10769,5e-05,14.79373]
[1777205513442,42.61,78036.11,1.5,-0.10762,5e-05,14.78687]
[1777205518478,42.61,78036.61,1.5,-0.10758,5e-05,14.78324]
[1777205523513,42.61,78036.58,1.5,-0.10757,5e-05,14.78235]
[1777205528548,42.6,78036.4,1.5,-0.10757,5e-05,14.78224]
[1777205533583,42.6,78036.47,1.5,-0.10756,5e-05,14.78059]
[1777205537101,42.6,78036.41,1.5,-0.10756,5e-05,14.78068]
[1777205542646,42.6,78036.29,1.5,-0.10755,5e-05,14.77957]
[1777205543539,42.6,78036.29,1.5,-0.10755,5e-05,14.77957]
[1777205551709,42.59,78037.89,1.5,-0.10742,5e-05,14.76604]
[1777205556743,42.59,78038.06,1.5,-0.1074,5e-05,14.76413]
[1777205561779,42.59,78036.8,1.5,-0.10746,5e-05,14.76965]
[1777205564652,42.59,78036.1,1.5,-0.10749,5e-05,14.77285]
[1777205569835,42.59,78035.96,1.5,-0.10749,5e-05,14.77225]
[1777205574871,42.59,78034.8,1.5,-0.10754,5e-05,14.77714]
[1777205581920,42.58,78033.47,1.5,-0.10759,5e-05,14.78243]
[1777205586955,42.58,78025.62,1.5,-0.10801,5e-05,14.82196]
[1777205588182,42.58,78025.62,1.5,-0.10801,5e-05,14.82196]
[1777205588283,42.58,78025.4,1.5,-0.10802,5e-05,14.82282]
[1777205594278,42.58,78025.31,1.5,-0.10802,5e-05,14.82324]
[1777205600047,42.58,78022.16,1.5,-0.10819,5e-05,14.83952]
[1777205605082,42.58,78018.89,1.5,-0.10837,5e-05,14.85644]
[1777205605963,42.58,78018.89,1.5,-0.10837,5e-05,14.85644]
[1777205606089,42.58,78017.47,1.5,-0.10845,5e-05,14.8638]
[1777205606698,42.58,78017.47,1.5,-0.10845,5e-05,14.8638]
[1777205607096,42.58,78017.14,1.5,-0.10846,5e-05,14.86521]
[1777205612132,42.58,78013.8,1.5,-0.10862,5e-05,14.87908]
[1777205617167,42.58,78012.02,1.5,-0.10872,5e-05,14.88817]
[1777205622201,42.58,78007.01,1.5,-0.10899,5e-05,14.91402]
[1777205627241,42.58,78002.82,1.5,-0.10922,6e-05,14.93544]
[1777205632276,42.57,78005.44,1.5,-0.10907,5e-05,14.92131]
[1777205637311,42.57,78001.65,1.5,-0.10927,6e-05,14.9406]
[1777205642346,42.57,78002.25,1.5,-0.10924,6e-05,14.93696]
[1777205650402,42.57,78001.89,1.5,-0.10925,6e-05,14.93804]
[1777205656444,42.57,77998.01,1.5,-0.10945,6e-05,14.95757]
[1777205661479,42.57,77999.15,1.5,-0.10938,6e-05,14.95103]
[1777205666514,42.57,78001.24,1.5,-0.10926,6e-05,14.93962]
[1777205670939,42.57,78000.79,1.5,-0.10929,6e-05,14.94159]
[1777205671239,42.57,78000.79,1.5,-0.10929,6e-05,14.94159]
[1777205676584,42.56,77998.52,1.5,-0.10937,6e-05,14.94836]
[1777205681619,42.56,77999.61,1.5,-0.1093,6e-05,14.94103]
[1777205683802,42.56,77999.81,1.5,-0.10928,6e-05,14.93966]
[1777205683872,42.56,77999.81,1.5,-0.10927,6e-05,14.93903]
[1777205691690,42.55,78000.08,1.5,-0.10924,6e-05,14.93517]
[1777205696725,42.55,77999.97,1.5,-0.10922,6e-05,14.93368]
[1777205700823,42.55,78000.08,1.5,-0.10921,6e-05,14.93243]
[1777205700870,42.55,77999.87,1.5,-0.10921,6e-05,14.93285]
[1777205706795,42.54,77999.12,1.5,-0.10924,6e-05,14.93501]
[1777205712557,42.54,77998.8,1.5,-0.10924,6e-05,14.93552]
[1777205717872,42.54,78000.7,1.5,-0.10912,6e-05,14.92366]
[1777205722907,42.54,77999.75,1.5,-0.10916,6e-05,14.92728]
[1777205727942,42.53,77998.21,1.5,-0.10923,6e-05,14.93393]
[1777205732976,42.53,77995.94,1.5,-0.10932,6e-05,14.94102]
[1777205738012,42.53,77994.45,1.5,-0.10938,6e-05,14.9473]
[1777205744057,42.52,77994.09,1.5,-0.10939,6e-05,14.94739]
[1777205746680,42.52,77990.54,1.5,-0.10958,6e-05,14.96564]
[1777205757147,42.52,77987.63,1.5,-0.10972,6e-05,14.97901]
[1777205762183,42.52,77987.99,1.5,-0.10969,6e-05,14.97652]
[1777205765407,42.52,77987.52,1.5,-0.10972,6e-05,14.97885]
[1777205770141,42.51,77987.21,1.5,-0.10972,6e-05,14.97875]
[1777205772228,42.51,77987.1,1.5,-0.10972,6e-05,14.97881]
[1777205775598,42.51,77987.18,1.5,-0.10971,6e-05,14.9775]
[1777205776464,42.51,77987.28,1.5,-0.1097,6e-05,14.9766]
[1777205780648,42.51,77987.88,1.5,-0.10965,6e-05,14.9722]
[1777205780714,42.51,77987.88,1.5,-0.10965,6e-05,14.97183]
[1777205780865,42.51,77987.88,1.5,-0.10965,6e-05,14.97183]
[1777205781316,42.51,77987.88,1.5,-0.10965,6e-05,14.97183]
[1777205781626,42.51,77992.98,1.5,-0.10937,6e-05,14.9453]
[1777205786676,42.51,77998.79,1.5,-0.10904,6e-05,14.91464]
[1777205792393,42.51,77999.34,1.5,-0.10899,6e-05,14.9081]
[1777205798435,42.51,77998.81,1.5,-0.10902,6e-05,14.91062]
[1777205803470,42.51,77999.01,1.5,-0.109,6e-05,14.90935]
[1777205808505,42.51,77998.12,1.5,-0.10905,6e-05,14.91377]
[1777205813540,42.5,77994.98,1.5,-0.10922,6e-05,14.92985]
[1777205818575,42.5,77995.99,1.5,-0.10916,6e-05,14.9242]
[1777205823610,42.5,77999.72,1.5,-0.10895,6e-05,14.90456]
[1777205828646,42.5,78007.23,1.5,-0.10854,5e-05,14.86541]
[1777205833681,42.5,78002.48,1.5,-0.1088,5e-05,14.89036]
[1777205838716,42.5,78002.13,1.5,-0.10882,6e-05,14.89218]
[1777205844159,42.5,77999.5,1.5,-0.10897,6e-05,14.90583]
[1777205849793,42.5,77999.25,1.5,-0.10898,6e-05,14.90685]
[1777205855321,42.5,77999.36,1.5,-0.10895,6e-05,14.90281]
[1777205857731,42.5,77999.34,1.5,-0.10895,6e-05,14.9028]
[1777205862942,42.5,77997.25,1.5,-0.10906,6e-05,14.91345]
[1777205865002,42.5,77996.92,1.5,-0.10908,6e-05,14.91506]
[1777205867065,42.5,77997.26,1.5,-0.10906,6e-05,14.91312]
[1777205870490,42.5,77997.62,1.5,-0.10904,6e-05,14.91109]
[1777205870510,42.5,77997.62,1.5,-0.10904,6e-05,14.91109]
[1777205876982,42.5,78001.25,1.5,-0.10883,6e-05,14.89186]
[1777205883024,42.5,78000.66,1.5,-0.10886,6e-05,14.89471]
[1777205888059,42.5,78000.89,1.5,-0.10885,6e-05,14.89329]
[1777205893094,42.5,78000.68,1.5,-0.10886,6e-05,14.89416]
[1777205898128,42.5,78000.61,1.5,-0.10886,6e-05,14.89429]
[1777205903164,42.5,78000.93,1.5,-0.10884,6e-05,14.89236]
[1777205909206,42.5,78000.54,1.5,-0.10886,6e-05,14.89408]
[1777205914241,42.5,78006.36,1.5,-0.10852,5e-05,14.86016]
[1777205919276,42.5,78006.26,1.5,-0.10852,5e-05,14.86061]
[1777205922542,42.5,78005.86,1.5,-0.10854,5e-05,14.86266]
[1777205923450,42.5,78006.18,1.5,-0.10852,5e-05,14.86097]
[1777205929347,42.5,78003.8,1.5,-0.10865,5e-05,14.87327]
[1777205934382,42.5,78005.36,1.5,-0.10857,5e-05,14.86501]
[1777205940499,42.5,78005.39,1.5,-0.10856,5e-05,14.8648]
[1777205947473,42.5,78004.93,1.5,-0.10859,5e-05,14.8671]
[1777205952507,42.5,78004.96,1.5,-0.10859,5e-05,14.86689]
[1777205958550,42.5,78004.29,1.5,-0.10862,5e-05,14.87033]
[1777205963584,42.5,78004.12,1.5,-0.10863,5e-05,14.87115]
[1777205968620,42.5,78003.39,1.5,-0.10867,5e-05,14.87489]
[1777205973655,42.5,78003.78,1.5,-0.10863,5e-05,14.86945]
[1777205981711,42.5,78003.9,1.5,-0.10862,5e-05,14.86878]
[1777205986746,42.5,78003.69,1.5,-0.10863,5e-05,14.86985]
[1777205994802,42.5,78004.23,1.5,-0.1086,5e-05,14.86701]
[1777205999837,42.5,78005.03,1.5,-0.10856,5e-05,14.86287]
[1777206009907,42.5,78004.59,1.5,-0.10858,5e-05,14.86522]
[1777206017963,42.5,78003.38,1.5,-0.10865,5e-05,14.87153]
[1777206022998,42.5,78003.16,1.5,-0.10866,5e-05,14.87267]
[1777206028023,42.5,78001.93,1.5,-0.10873,5e-05,14.87909]
[1777206033068,42.5,78013.59,1.5,-0.10807,5e-05,14.81513]
[1777206038102,42.5,78013.75,1.5,-0.10807,5e-05,14.81478]
[1777206040144,42.5,78013.93,1.5,-0.10806,5e-05,14.81392]
[1777206046271,42.5,78011.11,1.5,-0.10822,5e-05,14.82907]
[1777206052201,42.5,78010.92,1.5,-0.10823,5e-05,14.83042]
[1777206057236,42.5,78010.09,1.5,-0.10828,5e-05,14.83498]
[1777206063278,42.5,78010.89,1.5,-0.10824,5e-05,14.83108]
[1777206068314,42.5,78010.01,1.5,-0.10829,5e-05,14.83588]
[1777206074356,42.5,78010.19,1.5,-0.10828,5e-05,14.83516]
[1777206080398,42.5,78009.63,1.5,-0.10831,5e-05,14.83831]
[1777206085407,42.5,78009.65,1.5,-0.10832,5e-05,14.83839]
[1777206090468,42.5,78006.2,1.5,-0.10851,5e-05,14.85646]
[1777206095503,42.5,78005.74,1.5,-0.10851,5e-05,14.85559]
[1777206100537,42.5,78009.4,1.5,-0.10831,5e-05,14.83659]
[1777206105573,42.5,78009.3,1.5,-0.10832,5e-05,14.83732]
[1777206110608,42.5,78014.27,1.5,-0.10805,5e-05,14.81165]
[1777206111961,42.5,78014.27,1.5,-0.10805,5e-05,14.81165]
[1777206117657,42.5,78019.63,1.5,-0.10776,5e-05,14.78457]
[1777206120485,42.51,78022.45,1.5,-0.10761,5e-05,14.77016]
[1777206122895,42.51,78022.67,1.6,-0.1076,5e-05,14.76934]
[1777206128504,42.51,78022.52,1.6,-0.10762,5e-05,14.77112]
[1777206128886,42.51,78022.52,1.6,-0.10762,5e-05,14.77112]
[1777206134777,42.51,78033.72,1.6,-0.10703,5e-05,14.71454]
[1777206139034,42.51,78032.92,1.6,-0.10708,5e-05,14.71945]
[1777206148875,42.52,78034.89,1.6,-0.107,5e-05,14.71205]
[1777206154917,42.52,78034.56,1.6,-0.10702,5e-05,14.71202]
[1777206161965,42.52,78035.55,1.6,-0.10698,5e-05,14.70878]
[1777206168008,42.53,78035.65,1.6,-0.10699,5e-05,14.70989]
[1777206173044,42.53,78034.78,1.6,-0.10705,5e-05,14.71576]
[1777206180093,42.53,78034.69,1.6,-0.10708,5e-05,14.71803]
[1777206187142,42.54,78033.97,1.6,-0.10713,5e-05,14.72354]
[1777206192177,42.54,78035.19,1.6,-0.10708,5e-05,14.71848]
[1777206197212,42.54,78034.66,1.6,-0.10712,5e-05,14.72252]
[1777206202247,42.55,78035.34,1.6,-0.1071,5e-05,14.7205]
[1777206210303,42.55,78036.62,1.6,-0.10705,5e-05,14.71591]
[1777206215338,42.55,78036.38,1.6,-0.10706,5e-05,14.71512]
[1777206220373,42.55,78036.65,1.6,-0.10706,5e-05,14.715]
[1777206225408,42.56,78028.81,1.6,-0.10749,5e-05,14.75693]
[1777206228250,42.56,78029.66,1.6,-0.10745,5e-05,14.7529]
[1777206233464,42.56,78029.64,1.6,-0.10746,5e-05,14.75411]
[1777206240513,42.56,78029.43,1.6,-0.10749,5e-05,14.7564]
[1777206246014,42.56,78028.42,1.6,-0.10755,5e-05,14.7623]
[1777206250263,42.56,78028.09,1.6,-0.10758,5e-05,14.76479]
[1777206251356,42.56,78028.38,1.6,-0.10756,5e-05,14.76343]
[1777206256628,42.57,78026.73,1.6,-0.10766,5e-05,14.77286]
[1777206261665,42.57,78026.69,1.6,-0.10767,5e-05,14.77371]
[1777206266700,42.57,78026.82,1.6,-0.10767,5e-05,14.77373]
[1777206269079,42.57,78026.82,1.6,-0.10767,5e-05,14.77373]
[1777206274761,42.57,78020.12,1.6,-0.10802,5e-05,14.8062]
[1777206279800,42.57,78020.1,1.6,-0.10803,5e-05,14.80686]
[1777206284835,42.57,78020.76,1.6,-0.108,5e-05,14.80403]
[1777206289871,42.57,78020.54,1.6,-0.10802,5e-05,14.80582]
[1777206293533,42.58,78020.55,1.6,-0.10802,5e-05,14.80618]
[1777206297440,42.58,78019.55,1.6,-0.10808,5e-05,14.81178]
[1777206298015,42.58,78019.55,1.6,-0.10808,5e-05,14.81178]
[1777206298993,42.58,78018.32,1.6,-0.10815,5e-05,14.81845]
[1777206304986,42.58,78017.66,1.6,-0.1082,5e-05,14.82276]
[1777206311030,42.58,78019.19,1.6,-0.10812,5e-05,14.81562]
[1777206316065,42.58,78018.89,1.6,-0.10814,5e-05,14.81791]
[1777206324122,42.58,78019.22,1.6,-0.10814,5e-05,14.81739]
[1777206336205,42.59,78016.55,1.6,-0.10828,5e-05,14.82979]
[1777206341241,42.59,78015.92,1.6,-0.10833,5e-05,14.83378]
[1777206344636,42.59,78016.01,1.6,-0.10832,5e-05,14.83345]
[1777206351310,42.59,78019.07,1.6,-0.10817,5e-05,14.8189]
[1777206356346,42.59,78018.74,1.6,-0.10819,5e-05,14.82143]
[1777206362388,42.6,78018.75,1.6,-0.1082,5e-05,14.82233]
[1777206367423,42.6,78018.76,1.6,-0.10821,5e-05,14.82323]
[1777206375513,42.6,78018.76,1.6,-0.10822,5e-05,14.82354]
[1777206387563,42.6,78018.98,1.6,-0.10823,5e-05,14.82521]
[1777206395619,42.61,78019.31,1.6,-0.10821,5e-05,14.82134]
[1777206398524,42.61,78019.15,1.6,-0.10822,5e-05,14.82247]
[1777206400570,42.61,78019.09,1.6,-0.10822,5e-05,14.82308]
[1777206406696,42.61,78018.93,1.6,-0.10824,5e-05,14.82494]
[1777206408808,42.61,78018.93,1.6,-0.10824,5e-05,14.82494]
[1777206410869,42.61,78019.1,1.6,-0.10824,5e-05,14.82448]
[1777206412938,42.61,78019.1,1.6,-0.10824,5e-05,14.82463]
[1777206419123,42.61,78019.1,1.6,-0.10824,5e-05,14.82492]
[1777206420655,42.61,78019.04,1.6,-0.10826,5e-05,14.82623]
[1777206422401,42.61,78019.55,1.6,-0.10823,5e-05,14.82371]
[1777206431872,42.62,78022.95,1.6,-0.10806,5e-05,14.80783]
[1777206438921,42.62,78023.16,1.6,-0.10806,5e-05,14.80781]
[1777206444963,42.62,78023.66,1.6,-0.10804,5e-05,14.80612]
[1777206449998,42.62,78023.63,1.6,-0.10805,5e-05,14.807]
[1777206455034,42.62,78023.86,1.6,-0.10803,5e-05,14.80318]
[1777206460071,42.62,78023.83,1.6,-0.10804,5e-05,14.80404]
[1777206467120,42.63,78023.57,1.6,-0.10806,5e-05,14.80633]
[1777206472154,42.63,78025.13,1.6,-0.10798,5e-05,14.79891]
[1777206477190,42.63,78027.16,1.6,-0.10788,5e-05,14.78913]
[1777206478891,42.63,78027.16,1.6,-0.10788,5e-05,14.78913]
[1777206485246,42.63,78024.65,1.6,-0.10803,5e-05,14.80333]
[1777206490281,42.63,78014.36,1.6,-0.10859,5e-05,14.85729]
[1777206495316,42.63,78010.62,1.6,-0.1088,5e-05,14.87686]
[1777206500351,42.63,78010.02,1.6,-0.10883,5e-05,14.87993]
[1777206502688,42.63,78007.71,1.6,-0.10896,5e-05,14.89191]
[1777206508406,42.63,78004.41,1.6,-0.10914,6e-05,14.90872]
[1777206515168,42.63,78003.33,1.6,-0.10917,6e-05,14.91063]
[1777206515596,42.63,78003.33,1.6,-0.10917,6e-05,14.91031]
[1777206521480,42.63,78004.63,1.6,-0.10909,5e-05,14.90298]
[1777206524225,42.63,78006.54,1.6,-0.10898,5e-05,14.89282]
[1777206527496,42.63,78006.43,1.6,-0.10899,5e-05,14.89312]
[1777206532575,42.63,77997.83,1.6,-0.10945,6e-05,14.93691]
[1777206537610,42.62,77997.59,1.6,-0.10946,6e-05,14.93737]
[1777206540418,42.62,77997.43,1.6,-0.10946,6e-05,14.93805]
[1777206545666,42.62,77996.64,1.6,-0.1095,6e-05,14.94118]
[1777206550703,42.62,77995.02,1.6,-0.10958,6e-05,14.94892]
[1777206552794,42.62,77994.54,1.6,-0.1096,6e-05,14.95128]
[1777206552829,42.62,77994.54,1.6,-0.1096,6e-05,14.95128]
[1777206556420,42.62,77987.39,1.6,-0.10999,6e-05,14.98812]
[1777206556466,42.62,77987.67,1.6,-0.10998,6e-05,14.98646]
[1777206561781,42.62,77980.66,1.6,-0.11037,6e-05,15.02322]
[1777206565451,42.62,77980.86,1.6,-0.11036,6e-05,15.02218]
[1777206570843,42.62,77989.36,1.6,-0.10989,6e-05,14.97804]
[1777206572982,42.62,77989.41,1.6,-0.10987,6e-05,14.97449]
[1777206578900,42.62,77992.64,1.6,-0.10969,6e-05,14.95822]
[1777206582674,42.62,77992.58,1.6,-0.1097,6e-05,14.9588]
[1777206587963,42.62,77992.49,1.6,-0.10971,6e-05,14.9598]
[1777206592998,42.62,77994.31,1.6,-0.10961,6e-05,14.95078]
[1777206594136,42.62,77994.31,1.6,-0.10961,6e-05,14.95078]
[1777206600051,42.62,77994.94,1.6,-0.10959,6e-05,14.94819]
[1777206605087,42.63,77988.26,1.6,-0.10996,6e-05,14.98352]
[1777206610122,42.63,77987.92,1.6,-0.10998,6e-05,14.98545]
[1777206612234,42.63,77987.92,1.6,-0.10998,6e-05,14.98545]
[1777206618177,42.63,77987.43,1.6,-0.11001,6e-05,14.98833]
[1777206625227,42.63,77987.42,1.6,-0.11001,6e-05,14.98864]
[1777206630262,42.63,77986.87,1.6,-0.11005,6e-05,14.9917]
[1777206635297,42.63,77985.99,1.6,-0.11008,6e-05,14.99308]
[1777206640332,42.63,77989.0,1.6,-0.10991,6e-05,14.9776]
[1777206642620,42.63,77989.0,1.6,-0.10991,6e-05,14.9776]
[1777206644121,42.63,77989.0,1.6,-0.10991,6e-05,14.97772]
[1777206649394,42.63,77988.38,1.6,-0.10995,6e-05,14.98137]
[1777206654430,42.63,77988.74,1.6,-0.10993,6e-05,14.97978]
[1777206659464,42.63,77988.95,1.6,-0.10993,6e-05,14.97896]
[1777206659680,42.63,77988.95,1.6,-0.10993,6e-05,14.97896]
[1777206659703,42.63,77988.95,1.6,-0.10993,6e-05,14.97896]
[1777206665889,42.63,77987.98,1.6,-0.10998,6e-05,14.98422]
[1777206670518,42.63,77988.22,1.6,-0.10997,6e-05,14.98324]
[1777206675576,42.63,77988.08,1.6,-0.10998,6e-05,14.98423]
[1777206680613,42.63,77988.03,1.6,-0.10999,6e-05,14.98471]
[1777206683633,42.63,77987.87,1.6,-0.11,6e-05,14.98562]
[1777206683784,42.63,77987.87,1.6,-0.11,6e-05,14.98566]
[1777206689678,42.63,77985.91,1.6,-0.11011,6e-05,14.99607]
[1777206693680,42.63,77985.7,1.6,-0.1101,6e-05,14.99387]
[1777206694885,42.63,77986.03,1.6,-0.11008,6e-05,14.99222]
[1777206700754,42.63,77986.29,1.6,-0.11007,6e-05,14.99108]
[1777206705575,42.63,77987.16,1.6,-0.11002,6e-05,14.98664]
[1777206705598,42.63,77987.16,1.6,-0.11002,6e-05,14.98664]
[1777206710824,42.63,77997.53,1.6,-0.10945,6e-05,14.93315]
[1777206713552,42.64,77997.47,1.6,-0.10946,6e-05,14.93357]
[1777206718880,42.64,77994.95,1.6,-0.1096,6e-05,14.94733]
[1777206720766,42.64,77994.95,1.6,-0.1096,6e-05,14.94733]
[1777206727943,42.64,77990.27,1.6,-0.10987,6e-05,14.97228]
[1777206732028,42.64,77990.33,1.6,-0.10987,6e-05,14.97206]
[1777206733235,42.64,77989.98,1.6,-0.10989,6e-05,14.97391]
[1777206735370,42.64,77987.73,1.6,-0.11001,6e-05,14.9857]
[1777206736374,42.64,77986.43,1.6,-0.11008,6e-05,14.99249]
[1777206743048,42.64,77986.23,1.6,-0.11009,6e-05,14.99352]
[1777206748084,42.64,77986.83,1.6,-0.11006,6e-05,14.99037]
[1777206754127,42.64,77987.18,1.6,-0.11002,6e-05,14.98522]
[1777206759162,42.64,77986.95,1.6,-0.11003,6e-05,14.98647]
[1777206760635,42.64,77986.95,1.6,-0.11003,6e-05,14.98647]
[1777206760689,42.64,77986.95,1.6,-0.11003,6e-05,14.98647]
[1777206761604,42.64,77986.95,1.6,-0.11003,6e-05,14.98648]
[1777206763554,42.64,77986.95,1.6,-0.11003,6e-05,14.9865]
[1777206770240,42.64,77987.15,1.6,-0.11002,6e-05,14.98553]
[1777206775277,42.64,77988.06,1.6,-0.10997,6e-05,14.98082]
[1777206782326,42.64,77989.12,1.6,-0.10992,6e-05,14.97541]
[1777206787361,42.64,77989.54,1.6,-0.10989,6e-05,14.97331]
[1777206792400,42.64,77987.72,1.6,-0.11,6e-05,14.98285]
[1777206799451,42.64,77987.81,1.6,-0.10999,6e-05,14.98238]
[1777206804486,42.64,77990.1,1.6,-0.10986,6e-05,14.97041]
[1777206809520,42.64,77990.18,1.6,-0.10986,6e-05,14.97004]
[1777206814556,42.64,77990.18,1.6,-0.10984,6e-05,14.96674]
[1777206820598,42.64,77990.25,1.6,-0.10984,6e-05,14.96644]
[1777206822301,42.64,77989.92,1.6,-0.10986,6e-05,14.96818]
[1777206827647,42.64,77991.52,1.6,-0.10977,6e-05,14.95993]
[1777206832682,42.64,77991.34,1.6,-0.10978,6e-05,14.961]
[1777206837717,42.64,77991.21,1.6,-0.10979,6e-05,14.96182]
[1777206842752,42.64,77991.2,1.6,-0.10979,6e-05,14.962]
[1777206847786,42.64,77990.64,1.6,-0.10982,6e-05,14.96503]
[1777206852822,42.64,77990.77,1.6,-0.10982,6e-05,14.96442]
[1777206857856,42.64,77989.09,1.6,-0.10991,6e-05,14.97324]
[1777206863244,42.64,77989.66,1.6,-0.10988,6e-05,14.97026]
[1777206864143,42.64,77989.66,1.6,-0.10988,6e-05,14.97026]
[1777206871955,42.64,77988.79,1.6,-0.10991,6e-05,14.97147]
[1777206876989,42.64,77987.62,1.6,-0.10997,6e-05,14.97758]
[1777206882026,42.64,77987.93,1.6,-0.10995,6e-05,14.97597]
[1777206887061,42.64,77987.63,1.6,-0.10997,6e-05,14.97757]
[1777206893104,42.64,77987.6,1.6,-0.10997,6e-05,14.97778]
[1777206898138,42.64,77987.81,1.6,-0.10996,6e-05,14.97675]
[1777206903174,42.64,77987.26,1.6,-0.10999,6e-05,14.9797]
[1777206909216,42.64,77987.66,1.6,-0.10997,6e-05,14.97771]
[1777206910394,42.64,77987.66,1.6,-0.10997,6e-05,14.97771]
[1777206910840,42.64,77987.66,1.6,-0.10997,6e-05,14.97771]
[1777206911430,42.64,77988.01,1.6,-0.10995,6e-05,14.97591]
[1777206913574,42.64,77988.01,1.6,-0.10995,6e-05,14.97593]
[1777206920292,42.64,77988.01,1.6,-0.10995,6e-05,14.97614]
[1777206930363,42.64,77987.91,1.6,-0.10996,6e-05,14.97692]
[1777206941440,42.64,77988.07,1.6,-0.10994,6e-05,14.97307]
[1777206950502,42.64,77987.94,1.6,-0.10995,6e-05,14.97404]
[1777206955539,42.64,77987.97,1.6,-0.10995,6e-05,14.97404]
[1777206962588,42.64,77987.77,1.6,-0.10996,6e-05,14.97529]
[1777206966329,42.64,77987.79,1.6,-0.10996,6e-05,14.97525]
[1777206966451,42.64,77987.79,1.6,-0.10996,6e-05,14.97525]
[1777206967370,42.64,77987.87,1.6,-0.10996,6e-05,14.97489]
[1777206968518,42.64,77987.97,1.6,-0.10995,6e-05,14.97439]
[1777206977693,42.64,77988.71,1.6,-0.10991,6e-05,14.97087]
[1777206983735,42.65,77989.48,1.6,-0.10987,6e-05,14.96712]
[1777206990783,42.65,77989.66,1.6,-0.10987,6e-05,14.96649]
[1777206995819,42.65,77991.11,1.6,-0.10977,6e-05,14.95583]
[1777207003874,42.65,77991.14,1.6,-0.10977,6e-05,14.95616]
[1777207009917,42.65,77991.42,1.6,-0.10976,6e-05,14.95506]
[1777207012868,42.65,77991.66,1.6,-0.10975,6e-05,14.95392]
[1777207013478,42.65,77991.2,1.6,-0.10977,6e-05,14.95638]
[1777207014940,42.65,77991.41,1.6,-0.10976,6e-05,14.95535]
[1777207015318,42.65,77991.28,1.6,-0.10977,6e-05,14.95608]
[1777207017004,42.65,77991.28,1.6,-0.10977,6e-05,14.95614]
[1777207026405,42.65,77991.4,1.6,-0.10977,6e-05,14.95603]
[1777207032072,42.65,77999.07,1.6,-0.10935,6e-05,14.91668]
[1777207033769,42.65,77999.07,1.6,-0.10935,6e-05,14.91668]
[1777207034746,42.65,77999.11,1.6,-0.10935,6e-05,14.9167]
[1777207040127,42.65,77998.98,1.6,-0.10937,6e-05,14.91811]
[1777207045164,42.65,77999.16,1.6,-0.10936,6e-05,14.91766]
[1777207050198,42.65,78000.07,1.6,-0.10932,6e-05,14.9134]
[1777207055234,42.66,78001.41,1.6,-0.10923,6e-05,14.90357]
[1777207056547,42.66,78001.41,1.6,-0.10923,6e-05,14.90357]
[1777207059781,42.66,78001.73,1.6,-0.10921,6e-05,14.90213]
[1777207059863,42.66,78001.3,1.6,-0.10924,6e-05,14.90459]
[1777207065305,42.66,78002.74,1.6,-0.10915,6e-05,14.89626]
[1777207070340,42.65,78002.07,1.6,-0.10918,6e-05,14.89901]
[1777207075532,42.65,78002.17,1.6,-0.10917,6e-05,14.89789]
[1777207081417,42.65,78002.98,1.6,-0.10911,6e-05,14.89268]
[1777207090480,42.65,78003.18,1.6,-0.10909,6e-05,14.89044]
[1777207095515,42.65,78003.35,1.6,-0.10908,6e-05,14.88892]
[1777207100550,42.65,78003.76,1.6,-0.10905,6e-05,14.88619]
[1777207105585,42.64,78003.43,1.6,-0.10906,6e-05,14.88732]
[1777207112634,42.64,78003.57,1.6,-0.10902,6e-05,14.88243]
[1777207119683,42.64,78003.6,1.6,-0.10901,6e-05,14.88153]
[1777207124718,42.64,78003.6,1.6,-0.10901,6e-05,14.88101]
[1777207126648,42.64,78003.6,1.6,-0.10901,6e-05,14.88101]
[1777207130190,42.64,78003.61,1.6,-0.109,6e-05,14.88065]
[1777207130833,42.64,78003.61,1.6,-0.109,6e-05,14.88065]
[1777207134148,42.64,78003.61,1.6,-0.109,6e-05,14.88014]
[1777207134788,42.64,78003.72,1.6,-0.10899,5e-05,14.87937]
[1777207135249,42.64,78003.72,1.6,-0.10899,5e-05,14.87937]
[1777207136873,42.64,78003.82,1.6,-0.10899,5e-05,14.87901]
[1777207138466,42.64,78004.03,1.6,-0.10898,5e-05,14.87823]
[1777207145712,42.64,78003.61,1.6,-0.10901,6e-05,14.88137]
[1777207151907,42.64,78003.68,1.6,-0.10902,6e-05,14.88226]
[1777207153882,42.64,78003.38,1.6,-0.10904,6e-05,14.88398]
[1777207160972,42.65,78003.62,1.6,-0.10904,6e-05,14.88393]
[1777207166006,42.65,78002.23,1.6,-0.10912,6e-05,14.89189]
[1777207172048,42.65,78002.4,1.6,-0.1091,6e-05,14.8885]
[1777207177082,42.65,78001.95,1.6,-0.10913,6e-05,14.89155]
[1777207182118,42.65,78001.88,1.6,-0.10914,6e-05,14.89262]
[1777207183560,42.65,78002.3,1.6,-0.10912,6e-05,14.89057]
[1777207185443,42.65,78002.19,1.6,-0.10913,6e-05,14.89128]
[1777207186648,42.65,78002.47,1.6,-0.10912,6e-05,14.89011]
[1777207194202,42.66,78002.05,1.6,-0.10915,6e-05,14.89343]
[1777207201251,42.66,78002.61,1.6,-0.10913,6e-05,14.89148]
[1777207206286,42.66,78001.85,1.6,-0.10918,6e-05,14.89627]
[1777207211321,42.66,78001.96,1.6,-0.10918,6e-05,14.89638]
[1777207216901,42.66,77996.95,1.6,-0.10946,6e-05,14.92301]
[1777207221567,42.66,77992.72,1.6,-0.1097,6e-05,14.94542]
[1777207227433,42.66,77992.77,1.6,-0.1097,6e-05,14.94566]
[1777207229670,42.66,77992.51,1.6,-0.10972,6e-05,14.94708]
[1777207235489,42.66,77991.85,1.6,-0.10974,6e-05,14.94762]
[1777207237364,42.66,77991.81,1.6,-0.10974,6e-05,14.9479]
[1777207237931,42.66,77991.81,1.6,-0.10974,6e-05,14.9479]
[1777207238327,42.66,77991.81,1.6,-0.10974,6e-05,14.94796]
[1777207238954,42.66,77991.81,1.6,-0.10974,6e-05,14.94796]
[1777207240572,42.66,77991.81,1.6,-0.10974,6e-05,14.94809]
[1777207242355,42.66,77991.81,1.6,-0.10974,6e-05,14.94815]
[1777207245326,42.67,77991.81,1.6,-0.10975,6e-05,14.94827]
[1777207245405,42.67,77991.81,1.6,-0.10975,6e-05,14.94827]
[1777207246319,42.67,77990.34,1.6,-0.10983,6e-05,14.95612]
[1777207248432,42.67,77989.85,1.6,-0.10986,6e-05,14.95878]
[1777207253616,42.67,77989.75,1.6,-0.10987,6e-05,14.95962]
[1777207255323,42.67,77989.5,1.6,-0.10988,6e-05,14.96098]
[1777207257085,42.67,77989.0,1.6,-0.10991,6e-05,14.96365]
[1777207257817,42.67,77988.58,1.6,-0.10993,6e-05,14.96589]
[1777207263685,42.67,77989.02,1.6,-0.10991,6e-05,14.96402]
[1777207268721,42.67,77985.43,1.6,-0.11011,6e-05,14.983]
[1777207274722,42.67,77985.38,1.6,-0.11012,6e-05,14.98335]
[1777207276782,42.67,77985.38,1.6,-0.11012,6e-05,14.9835]
[1777207283826,42.67,77985.41,1.6,-0.11012,6e-05,14.98366]
[1777207289160,42.67,77984.9,1.6,-0.11015,6e-05,14.98646]
[1777207295909,42.67,77984.97,1.6,-0.11013,6e-05,14.98305]
[1777207301951,42.67,77984.35,1.6,-0.11017,6e-05,14.98653]
[1777207307994,42.67,77984.2,1.6,-0.11018,6e-05,14.98757]
[1777207309759,42.67,77984.07,1.6,-0.11018,6e-05,14.98829]
[1777207313856,42.67,77984.79,1.6,-0.11015,6e-05,14.98467]
[1777207315929,42.67,77984.82,1.6,-0.11015,6e-05,14.98466]
[1777207320859,42.67,77984.82,1.6,-0.11015,6e-05,14.98471]
[1777207324192,42.67,77984.54,1.6,-0.11017,6e-05,14.98648]
[1777207324564,42.67,77984.67,1.6,-0.11016,6e-05,14.98584]
[1777207327934,42.67,77984.58,1.6,-0.11016,6e-05,14.9864]
[1777207329985,42.67,77980.77,1.6,-0.11038,6e-05,15.00637]
[1777207335187,42.67,77983.02,1.6,-0.11025,6e-05,14.99474]
[1777207340223,42.67,77982.71,1.6,-0.11027,6e-05,14.99644]
[1777207345258,42.67,77982.8,1.6,-0.11027,6e-05,14.99608]
[1777207350293,42.67,77981.75,1.6,-0.11033,6e-05,15.00165]
[1777207355328,42.67,77981.78,1.6,-0.11031,6e-05,14.99822]
[1777207361164,42.67,77980.84,1.6,-0.11036,6e-05,15.00319]
[1777207366405,42.67,77980.36,1.6,-0.11039,6e-05,15.00576]
[1777207367733,42.67,77980.36,1.6,-0.11039,6e-05,15.00576]
[1777207373453,42.67,77980.37,1.6,-0.11039,6e-05,15.00577]
[1777207378489,42.67,77974.12,1.6,-0.11073,6e-05,15.03837]
[1777207383524,42.67,77972.07,1.6,-0.11084,6e-05,15.04873]
[1777207388560,42.67,77975.03,1.6,-0.11067,6e-05,15.03292]
[1777207393595,42.67,77974.83,1.6,-0.11068,6e-05,15.03366]
[1777207398630,42.67,77974.82,1.6,-0.11068,6e-05,15.03337]
[1777207403665,42.67,77975.2,1.6,-0.11065,6e-05,15.03103]
[1777207411721,42.67,77975.14,1.6,-0.11063,6e-05,15.02742]
[1777207417588,42.67,77975.1,1.6,-0.11063,6e-05,15.02733]
[1777207422799,42.67,77973.85,1.6,-0.1107,6e-05,15.03332]
[1777207427834,42.67,77974.13,1.6,-0.11068,6e-05,15.03143]
[1777207433876,42.67,77973.82,1.6,-0.11069,6e-05,15.03252]
[1777207434597,42.67,77973.82,1.6,-0.11069,6e-05,15.03252]
[1777207439919,42.66,77973.76,1.6,-0.11068,6e-05,15.03229]
[1777207440773,42.66,77973.76,1.6,-0.11068,6e-05,15.03229]
[1777207446971,42.66,77973.13,1.6,-0.11071,6e-05,15.03498]
[1777207451607,42.66,77973.2,1.6,-0.11071,6e-05,15.03426]
[1777207456138,42.66,77972.87,1.6,-0.11072,6e-05,15.03565]
[1777207462074,42.66,77972.7,1.6,-0.11072,6e-05,15.036]
[1777207468116,42.66,77971.81,1.6,-0.11077,6e-05,15.04018]
[1777207469973,42.66,77971.81,1.6,-0.11077,6e-05,15.04018]
[1777207470484,42.66,77967.21,1.6,-0.11102,6e-05,15.06406]
[1777207474609,42.66,77964.64,1.6,-0.11114,6e-05,15.07364]
[1777207480113,42.66,77964.57,1.6,-0.11114,6e-05,15.07343]
[1777207485235,42.66,77964.44,1.6,-0.11114,6e-05,15.07346]
[1777207490269,42.66,77964.04,1.6,-0.11116,6e-05,15.07502]
[1777207494116,42.66,77963.78,1.6,-0.11117,6e-05,15.07617]
[1777207499332,42.65,77962.56,1.6,-0.11123,6e-05,15.08181]
[1777207505404,42.65,77959.98,1.6,-0.11137,6e-05,15.09481]
[1777207510158,42.65,77957.07,1.6,-0.11152,6e-05,15.10922]
[1777207513780,42.65,77957.08,1.6,-0.11152,6e-05,15.1086]
[1777207519473,42.65,77952.01,1.6,-0.11179,6e-05,15.13428]
[1777207524509,42.65,77949.93,1.6,-0.1119,6e-05,15.14435]
[1777207527578,42.65,77947.8,1.6,-0.11201,6e-05,15.15494]
[1777207532725,42.64,77946.75,1.6,-0.11205,6e-05,15.15628]
[1777207538643,42.64,77944.84,1.6,-0.11214,6e-05,15.16506]
[1777207539618,42.64,77944.36,1.6,-0.11216,6e-05,15.16737]
[1777207539841,42.64,77941.75,1.6,-0.11231,6e-05,15.1806]
[1777207543778,42.64,77929.3,1.6,-0.11301,6e-05,15.24583]
[1777207544084,42.64,77929.33,1.6,-0.113,6e-05,15.24551]
[1777207544935,42.64,77929.33,1.6,-0.113,6e-05,15.24551]
[1777207550692,42.64,77929.23,1.6,-0.11302,6e-05,15.24698]
[1777207554619,42.64,77927.96,1.6,-0.1131,6e-05,15.25409]
[1777207554647,42.64,77927.96,1.6,-0.1131,6e-05,15.25409]
[1777207557307,42.64,77927.71,1.6,-0.11311,6e-05,15.25542]
[1777207558720,42.64,77926.86,1.6,-0.11316,6e-05,15.25972]
[1777207561649,42.64,77925.2,1.6,-0.11325,6e-05,15.26871]
[1777207561728,42.64,77922.19,1.6,-0.11343,6e-05,15.28478]
[1777207563229,42.64,77911.8,1.6,-0.11402,6e-05,15.33947]
[1777207563640,42.64,77904.32,1.6,-0.11445,6e-05,15.37882]
[1777207564001,42.64,77904.32,1.6,-0.11445,6e-05,15.37882]
[1777207564089,42.64,77904.32,1.6,-0.11445,6e-05,15.37882]
[1777207564274,42.64,77904.32,1.6,-0.11445,6e-05,15.37882]
[1777207564720,42.64,77892.98,1.6,-0.11509,6e-05,15.43848]
[1777207568012,42.64,77896.01,1.6,-0.11492,6e-05,15.42224]
[1777207568755,42.64,77893.66,1.6,-0.11505,6e-05,15.43452]
[1777207571955,42.64,77887.0,1.6,-0.11543,6e-05,15.46921]
[1777207572848,42.64,77870.22,1.6,-0.11639,6e-05,15.55739]
[1777207575318,42.64,77868.43,1.6,-0.11649,6e-05,15.56655]
[1777207575354,42.64,77868.43,1.6,-0.11649,6e-05,15.56655]
[1777207575388,42.64,77868.43,1.6,-0.11649,6e-05,15.56655]
[1777207575576,42.64,77869.58,1.6,-0.11642,6e-05,15.56019]
[1777207575712,42.64,77869.58,1.6,-0.11642,6e-05,15.56019]
[1777207575976,42.64,77869.58,1.6,-0.11642,6e-05,15.56019]
[1777207576201,42.64,77869.58,1.6,-0.11642,6e-05,15.56019]
[1777207576294,42.64,77869.58,1.6,-0.11642,6e-05,15.56019]
[1777207576407,42.64,77869.58,1.6,-0.11642,6e-05,15.56019]
[1777207576463,42.64,77847.86,1.6,-0.11768,6e-05,15.67493]
[1777207577018,42.64,77847.86,1.6,-0.11768,6e-05,15.67493]
[1777207577111,42.64,77828.0,1.6,-0.11884,6e-05,15.78011]
[1777207578045,42.64,77828.0,1.6,-0.11884,6e-05,15.78011]
[1777207579745,42.64,77819.45,1.6,-0.11934,6e-05,15.82516]
[1777207580067,42.64,77819.45,1.6,-0.11934,6e-05,15.82516]
[1777207581911,42.64,77804.15,1.6,-0.12024,6e-05,15.90592]
[1777207583911,42.64,77796.91,1.6,-0.12066,6e-05,15.94377]
[1777207584243,42.64,77796.91,1.6,-0.12066,6e-05,15.94377]
[1777207584802,42.64,77796.96,1.6,-0.12066,6e-05,15.94315]
[1777207587965,42.63,77798.3,1.6,-0.12057,6e-05,15.93498]
[1777207588480,42.63,77798.3,1.6,-0.12057,6e-05,15.93498]
[1777207590979,42.63,77801.29,1.6,-0.12038,6e-05,15.91813]
[1777207594305,42.63,77801.24,1.6,-0.12035,6e-05,15.91408]
[1777207594506,42.63,77801.24,1.6,-0.12035,6e-05,15.91408]
[1777207599340,42.63,77793.58,1.6,-0.12079,6e-05,15.95317]
[1777207601819,42.63,77793.08,1.6,-0.12081,6e-05,15.95477]
[1777207601905,42.63,77793.08,1.6,-0.12081,6e-05,15.95477]
[1777207605183,42.62,77793.31,1.6,-0.12078,6e-05,15.95251]
[1777207611130,42.62,77794.37,1.6,-0.12069,6e-05,15.94441]
[1777207611919,42.62,77794.37,1.6,-0.12069,6e-05,15.94441]
[1777207611948,42.62,77794.37,1.6,-0.12069,6e-05,15.94441]
[1777207612160,42.62,77794.37,1.6,-0.12069,6e-05,15.94441]
[1777207614715,42.62,77796.32,1.6,-0.12057,6e-05,15.93318]
[1777207615693,42.62,77798.01,1.6,-0.12046,6e-05,15.92388]
[1777207617396,42.62,77794.61,1.6,-0.12066,6e-05,15.94165]
[1777207617555,42.62,77790.88,1.6,-0.12088,6e-05,15.96116]
[1777207619203,42.61,77788.51,1.6,-0.12102,6e-05,15.97365]
[1777207619304,42.61,77788.16,1.6,-0.12104,6e-05,15.97538]
[1777207621969,42.61,77788.5,1.6,-0.12101,6e-05,15.97283]
[1777207622065,42.61,77788.5,1.6,-0.12101,6e-05,15.97283]
[1777207623779,42.61,77802.35,1.6,-0.12018,6e-05,15.89851]
[1777207623919,42.61,77802.35,1.6,-0.12018,6e-05,15.89851]
[1777207627075,42.61,77811.07,1.6,-0.11966,6e-05,15.85151]
[1777207628024,42.61,77812.47,1.6,-0.11957,6e-05,15.84389]
[1777207633376,42.61,77816.02,1.6,-0.11936,6e-05,15.82423]
[1777207634929,42.61,77829.03,1.6,-0.11859,6e-05,15.75499]
[1777207635265,42.61,77829.03,1.6,-0.11859,6e-05,15.75499]
[1777207635367,42.61,77839.43,1.6,-0.11798,6e-05,15.69983]
[1777207635972,42.61,77839.43,1.6,-0.11798,6e-05,15.69983]
[1777207636305,42.61,77845.01,1.6,-0.11766,6e-05,15.67057]
[1777207639511,42.61,77853.0,1.6,-0.11719,6e-05,15.62851]
[1777207639612,42.61,77854.0,1.6,-0.11714,6e-05,15.62338]
[1777207640420,42.61,77854.0,1.6,-0.11714,6e-05,15.62338]
[1777207640520,42.61,77857.23,1.6,-0.11695,6e-05,15.60622]
[1777207641227,42.61,77857.23,1.6,-0.11695,6e-05,15.60622]
[1777207641340,42.61,77856.24,1.6,-0.117,6e-05,15.61115]
[1777207641842,42.61,77856.24,1.6,-0.117,6e-05,15.61115]
[1777207641871,42.61,77856.24,1.6,-0.117,6e-05,15.61115]
[1777207642430,42.61,77856.24,1.6,-0.117,6e-05,15.61115]
[1777207645107,42.61,77854.43,1.6,-0.1171,6e-05,15.61992]
[1777207645139,42.61,77854.43,1.6,-0.1171,6e-05,15.61992]
[1777207645222,42.61,77854.43,1.6,-0.1171,6e-05,15.61992]
[1777207650169,42.6,77856.01,1.6,-0.11699,6e-05,15.61026]
[1777207650192,42.6,77856.01,1.6,-0.11699,6e-05,15.61026]
[1777207651553,42.6,77855.98,1.6,-0.11699,6e-05,15.61016]
[1777207651578,42.6,77855.98,1.6,-0.11699,6e-05,15.61016]
[1777207656418,42.6,77856.65,1.6,-0.11693,6e-05,15.60286]
[1777207657173,42.6,77857.39,1.6,-0.11689,6e-05,15.59891]
[1777207657200,42.6,77857.39,1.6,-0.11689,6e-05,15.59891]
[1777207658277,42.6,77857.28,1.6,-0.11689,6e-05,15.59926]
[1777207659003,42.6,77857.46,1.6,-0.11688,6e-05,15.59829]
[1777207659326,42.6,77857.46,1.6,-0.11688,6e-05,15.59829]
[1777207659373,42.6,77857.46,1.6,-0.11688,6e-05,15.59829]
[1777207659619,42.6,77842.64,1.6,-0.11774,6e-05,15.67647]
[1777207661661,42.6,77836.84,1.6,-0.11808,6e-05,15.70729]
[1777207662026,42.6,77834.48,1.6,-0.11822,6e-05,15.71985]
[1777207662102,42.6,77834.48,1.6,-0.11822,6e-05,15.71985]
[1777207667500,42.6,77841.01,1.6,-0.11784,6e-05,15.68563]
[1777207667523,42.6,77841.01,1.6,-0.11784,6e-05,15.68563]
[1777207667630,42.6,77841.01,1.6,-0.11784,6e-05,15.68563]
[1777207667582,42.6,77840.79,1.6,-0.11785,6e-05,15.6869]
[1777207668686,42.6,77840.79,1.6,-0.11785,6e-05,15.6869]
[1777207668530,42.6,77844.09,1.6,-0.11766,6e-05,15.66952]
[1777207669315,42.6,77844.09,1.6,-0.11766,6e-05,15.66952]
[1777207670470,42.6,77844.16,1.6,-0.11766,6e-05,15.66952]
[1777207670544,42.6,77844.79,1.6,-0.11763,6e-05,15.6663]
[1777207672496,42.6,77846.1,1.6,-0.11755,6e-05,15.65975]
[1777207672558,42.61,77845.97,1.6,-0.11757,6e-05,15.66082]
[1777207673499,42.61,77845.97,1.6,-0.11757,6e-05,15.66082]
[1777207673565,42.61,77846.67,1.6,-0.11753,6e-05,15.65725]
[1777207678599,42.61,77848.71,1.6,-0.11743,6e-05,15.6484]
[1777207681412,42.61,77849.08,1.6,-0.11742,6e-05,15.64725]
[1777207681621,42.61,77849.52,1.6,-0.11739,6e-05,15.64532]
[1777207686656,42.61,77849.15,1.6,-0.11742,6e-05,15.64809]
[1777207687305,42.61,77849.15,1.6,-0.11742,6e-05,15.64809]
[1777207687663,42.61,77847.28,1.6,-0.11754,6e-05,15.65815]
[1777207688029,42.61,77847.28,1.6,-0.11754,6e-05,15.65815]
[1777207688056,42.61,77847.28,1.6,-0.11754,6e-05,15.65815]
[1777207688750,42.61,77847.07,1.6,-0.11755,6e-05,15.65915]
[1777207689458,42.61,77847.07,1.6,-0.11755,6e-05,15.65915]
[1777207690720,42.61,77846.77,1.6,-0.11757,6e-05,15.66089]
[1777207691691,42.61,77847.04,1.6,-0.11755,6e-05,15.65951]
[1777207696726,42.62,77847.08,1.6,-0.11756,6e-05,15.66009]
[1777207701763,42.62,77850.72,1.6,-0.11735,6e-05,15.64172]
[1777207707243,42.62,77850.85,1.6,-0.11735,6e-05,15.64182]
[1777207709957,42.62,77848.53,1.6,-0.1175,6e-05,15.65468]
[1777207710489,42.62,77848.53,1.6,-0.1175,6e-05,15.65468]
[1777207710492,42.62,77848.53,1.6,-0.1175,6e-05,15.65468]
[1777207710499,42.62,77848.63,1.6,-0.11749,6e-05,15.6545]
[1777207712036,42.62,77846.46,1.6,-0.1176,6e-05,15.66227]
[1777207712314,42.62,77846.46,1.6,-0.1176,6e-05,15.66227]
[1777207712373,42.62,77844.34,1.6,-0.11772,6e-05,15.67314]
[1777207712760,42.62,77844.34,1.6,-0.11772,6e-05,15.67314]
[1777207713243,42.62,77844.34,1.6,-0.11772,6e-05,15.67314]
[1777207714108,42.62,77841.79,1.6,-0.11787,6e-05,15.68677]
[1777207714187,42.62,77841.79,1.6,-0.11787,6e-05,15.68677]
[1777207714634,42.62,77841.79,1.6,-0.11787,6e-05,15.68677]
[1777207719889,42.62,77840.23,1.6,-0.11796,6e-05,15.6956]
[1777207721574,42.62,77840.23,1.6,-0.11796,6e-05,15.6956]
[1777207726939,42.62,77840.72,1.6,-0.11794,6e-05,15.69362]
[1777207730853,42.62,77841.41,1.6,-0.1179,6e-05,15.69018]
[1777207735328,42.62,77841.77,1.6,-0.11789,6e-05,15.68863]
[1777207737225,42.62,77841.8,1.6,-0.11788,6e-05,15.68846]
[1777207737637,42.62,77841.8,1.6,-0.11788,6e-05,15.68846]
[1777207738551,42.62,77842.77,1.6,-0.11783,6e-05,15.68324]
[1777207738646,42.62,77843.3,1.6,-0.11779,6e-05,15.68036]
[1777207739161,42.62,77843.3,1.6,-0.11779,6e-05,15.68036]
[1777207739263,42.62,77846.0,1.6,-0.11764,6e-05,15.66641]
[1777207740053,42.62,77846.0,1.6,-0.11764,6e-05,15.66641]
[1777207740127,42.62,77844.78,1.6,-0.11771,6e-05,15.67297]
[1777207743357,42.63,77846.52,1.6,-0.11762,6e-05,15.66447]
[1777207749093,42.63,77849.78,1.6,-0.11746,6e-05,15.64978]
[1777207750267,42.63,77849.78,1.6,-0.11746,6e-05,15.64978]
[1777207750342,42.63,77849.05,1.6,-0.1175,6e-05,15.65403]
[1777207756734,42.63,77850.03,1.6,-0.11745,6e-05,15.64956]
[1777207759316,42.63,77849.5,1.6,-0.11749,6e-05,15.6528]
[1777207759449,42.63,77849.61,1.6,-0.11748,6e-05,15.65236]
[1777207760234,42.63,77849.61,1.6,-0.11748,6e-05,15.65236]
[1777207760309,42.63,77849.67,1.6,-0.11748,6e-05,15.65193]
[1777207761287,42.63,77849.67,1.6,-0.11748,6e-05,15.65193]
[1777207761377,42.63,77849.01,1.6,-0.11752,6e-05,15.65557]
[1777207762057,42.63,77849.01,1.6,-0.11752,6e-05,15.65557]
[1777207762184,42.63,77848.73,1.6,-0.11753,6e-05,15.65694]
[1777207765310,42.63,77848.9,1.6,-0.11753,6e-05,15.65632]
[1777207765316,42.63,77848.9,1.6,-0.11753,6e-05,15.65632]
[1777207765453,42.63,77848.9,1.6,-0.11753,6e-05,15.65632]
[1777207765487,42.63,77849.2,1.6,-0.11751,6e-05,15.65487]
[1777207771574,42.63,77848.99,1.6,-0.11752,6e-05,15.65545]
[1777207771583,42.63,77848.99,1.6,-0.11752,6e-05,15.65545]
[1777207777201,42.63,77848.97,1.6,-0.11749,6e-05,15.65152]
[1777207781217,42.63,77848.59,1.6,-0.11751,6e-05,15.65307]
[1777207782270,42.63,77848.56,1.6,-0.11751,6e-05,15.65311]
[1777207784702,42.63,77848.79,1.6,-0.11749,6e-05,15.65164]
[1777207784729,42.63,77848.79,1.6,-0.11749,6e-05,15.65164]
[1777207784878,42.63,77849.11,1.6,-0.11747,6e-05,15.64935]
[1777207791386,42.63,77848.77,1.6,-0.11747,6e-05,15.64928]
[1777207796422,42.62,77851.21,1.6,-0.11731,6e-05,15.63494]
[1777207799300,42.62,77851.2,1.6,-0.11731,6e-05,15.63472]
[1777207802118,42.62,77851.15,1.6,-0.1173,6e-05,15.63416]
[1777207802144,42.62,77851.15,1.6,-0.1173,6e-05,15.63416]
[1777207802829,42.62,77851.15,1.6,-0.1173,6e-05,15.63416]
[1777207804293,42.62,77853.48,1.6,-0.11716,6e-05,15.62093]
[1777207804320,42.62,77853.48,1.6,-0.11716,6e-05,15.62093]
[1777207809320,42.62,77864.26,1.6,-0.11653,6e-05,15.56351]
[1777207814549,42.62,77872.79,1.6,-0.11604,6e-05,15.51878]
[1777207817278,42.62,77873.05,1.6,-0.11603,6e-05,15.51762]
[1777207817774,42.62,77873.05,1.6,-0.11603,6e-05,15.51762]
[1777207817777,42.62,77873.05,1.6,-0.11603,6e-05,15.51762]
[1777207817843,42.62,77873.38,1.6,-0.11601,6e-05,15.51599]
[1777207823612,42.62,77866.99,1.6,-0.11637,6e-05,15.54868]
[1777207824848,42.62,77866.99,1.6,-0.11637,6e-05,15.54868]
[1777207825626,42.62,77867.32,1.6,-0.11634,6e-05,15.54662]
[1777207829224,42.62,77869.2,1.6,-0.11623,6e-05,15.53631]
[1777207834689,42.61,77874.92,1.6,-0.11588,6e-05,15.50224]
[1777207835296,42.61,77874.92,1.6,-0.11588,6e-05,15.50224]
[1777207840732,42.61,77878.74,1.6,-0.11565,6e-05,15.48178]
[1777207845767,42.61,77879.6,1.6,-0.1156,6e-05,15.47708]
[1777207850802,42.61,77879.53,1.6,-0.1156,6e-05,15.47722]
[1777207855837,42.61,77879.56,1.6,-0.1156,6e-05,15.47681]
[1777207860871,42.61,77882.43,1.6,-0.11543,6e-05,15.46137]
[1777207865908,42.61,77888.31,1.6,-0.11509,6e-05,15.4302]
[1777207866572,42.61,77888.31,1.6,-0.11509,6e-05,15.4302]
[1777207871950,42.61,77891.43,1.6,-0.11491,6e-05,15.4138]
[1777207876985,42.61,77891.49,1.6,-0.11491,6e-05,15.41365]
[1777207882020,42.61,77878.42,1.6,-0.11566,6e-05,15.48275]
[1777207885264,42.61,77874.25,1.6,-0.1159,6e-05,15.50473]
[1777207891642,42.61,77872.95,1.6,-0.11597,6e-05,15.51102]
[1777207897126,42.61,77873.57,1.6,-0.11591,6e-05,15.50374]
[1777207902160,42.61,77873.88,1.6,-0.11589,6e-05,15.50161]
[1777207903990,42.61,77874.04,1.6,-0.11588,6e-05,15.50068]
[1777207909209,42.61,77879.02,1.6,-0.11558,6e-05,15.47403]
[1777207914245,42.61,77878.76,1.6,-0.1156,6e-05,15.47511]
[1777207919280,42.61,77880.93,1.6,-0.11547,6e-05,15.46335]
[1777207923541,42.61,77882.04,1.6,-0.1154,6e-05,15.45734]
[1777207925598,42.61,77885.8,1.6,-0.11519,6e-05,15.43744]
[1777207925602,42.61,77885.8,1.6,-0.11519,6e-05,15.43744]
[1777207930350,42.61,77889.55,1.6,-0.11497,6e-05,15.41761]
[1777207935392,42.61,77891.44,1.6,-0.11486,6e-05,15.4079]
[1777207940427,42.61,77893.33,1.6,-0.11476,6e-05,15.3983]
[1777207945462,42.61,77892.35,1.6,-0.11482,6e-05,15.40396]
[1777207950497,42.61,77890.68,1.6,-0.11492,6e-05,15.41321]
[1777207954189,42.61,77889.59,1.6,-0.11497,6e-05,15.4158]
[1777207959560,42.61,77888.36,1.6,-0.11504,6e-05,15.42266]
[1777207964595,42.61,77888.31,1.6,-0.11505,6e-05,15.42323]
[1777207967679,42.61,77885.84,1.6,-0.11519,6e-05,15.43638]
[1777207973658,42.61,77885.89,1.6,-0.11519,6e-05,15.43649]
[1777207977580,42.61,77886.85,1.6,-0.11514,6e-05,15.43161]
[1777207981724,42.61,77886.44,1.6,-0.11516,6e-05,15.43403]
[1777207987756,42.61,77887.06,1.6,-0.11513,6e-05,15.43122]
[1777207992791,42.61,77886.79,1.6,-0.11515,6e-05,15.43299]
[1777207997826,42.62,77885.59,1.6,-0.11522,6e-05,15.43967]
[1777208003867,42.62,77886.72,1.6,-0.11516,6e-05,15.43412]
[1777208008903,42.62,77886.41,1.6,-0.11519,6e-05,15.43611]
[1777208017965,42.62,77886.48,1.6,-0.11517,6e-05,15.43304]
[1777208025015,42.62,77885.79,1.6,-0.11521,6e-05,15.43704]
[1777208028933,42.62,77885.59,1.6,-0.11522,6e-05,15.43822]
[1777208030636,42.62,77885.26,1.6,-0.11524,6e-05,15.44003]
[1777208036093,42.62,77885.49,1.6,-0.11523,6e-05,15.43898]
[1777208038719,42.62,77885.49,1.6,-0.11523,6e-05,15.43898]
[1777208039025,42.62,77885.49,1.6,-0.11523,6e-05,15.43898]
[1777208039084,42.62,77885.49,1.6,-0.11523,6e-05,15.43898]
[1777208040040,42.62,77869.44,1.6,-0.11616,6e-05,15.52369]
[1777208046068,42.62,77869.84,1.6,-0.11613,6e-05,15.52107]
[1777208049916,42.62,77870.24,1.6,-0.1161,6e-05,15.51837]
[1777208051234,42.62,77870.14,1.6,-0.1161,6e-05,15.51878]
[1777208057071,42.62,77870.61,1.6,-0.11607,6e-05,15.51577]
[1777208058246,42.62,77855.12,1.6,-0.11697,6e-05,15.59732]
[1777208063281,42.61,77856.99,1.6,-0.11685,6e-05,15.5865]
[1777208068315,42.61,77856.2,1.6,-0.11688,6e-05,15.58968]
[1777208074087,42.61,77856.04,1.6,-0.11686,6e-05,15.5861]
[1777208074115,42.61,77856.04,1.6,-0.11686,6e-05,15.5861]
[1777208074759,42.61,77856.25,1.6,-0.11685,6e-05,15.58499]
[1777208080400,42.61,77856.45,1.6,-0.11682,6e-05,15.58259]
[1777208085434,42.61,77856.97,1.6,-0.11678,6e-05,15.5789]
[1777208090470,42.6,77856.25,1.6,-0.11681,6e-05,15.58179]
[1777208095504,42.6,77852.14,1.6,-0.11704,6e-05,15.60256]
[1777208100928,42.6,77854.22,1.6,-0.11691,6e-05,15.59074]
[1777208104134,42.6,77868.88,1.6,-0.11606,6e-05,15.5126]
[1777208104259,42.6,77868.88,1.6,-0.11606,6e-05,15.5126]
[1777208109782,42.6,77869.99,1.6,-0.11599,6e-05,15.5064]
[1777208115645,42.6,77862.28,1.6,-0.11643,6e-05,15.54649]
[1777208118642,42.6,77862.48,1.6,-0.11641,6e-05,15.54524]
[1777208123074,42.6,77862.47,1.6,-0.11641,6e-05,15.54493]
[1777208123652,42.6,77862.75,1.6,-0.11639,6e-05,15.54336]
[1777208123657,42.6,77862.75,1.6,-0.11639,6e-05,15.54336]
[1777208123924,42.6,77862.75,1.6,-0.11639,6e-05,15.54336]
[1777208123998,42.6,77847.19,1.6,-0.1173,6e-05,15.62556]
[1777208124766,42.6,77847.19,1.6,-0.1173,6e-05,15.62556]
[1777208125859,42.6,77836.38,1.6,-0.11793,6e-05,15.68305]
[1777208131757,42.59,77835.59,1.6,-0.11795,6e-05,15.68342]
[1777208132368,42.59,77835.59,1.6,-0.11795,6e-05,15.68342]
[1777208137947,42.59,77830.17,1.6,-0.11826,6e-05,15.71164]
[1777208143842,42.59,77829.83,1.6,-0.11829,6e-05,15.71374]
[1777208148879,42.6,77829.93,1.6,-0.11828,6e-05,15.71354]
[1777208153914,42.6,77830.14,1.6,-0.11827,6e-05,15.71271]
[1777208159352,42.6,77830.05,1.6,-0.11828,6e-05,15.71343]
[1777208159356,42.6,77830.05,1.6,-0.11828,6e-05,15.71343]
[1777208159956,42.6,77837.39,1.6,-0.11785,6e-05,15.67468]
[1777208162955,42.6,77841.32,1.6,-0.11763,6e-05,15.65465]
[1777208162976,42.6,77840.61,1.6,-0.11768,6e-05,15.65882]
[1777208164566,42.6,77840.38,1.6,-0.11769,6e-05,15.66018]
[1777208164991,42.6,77841.13,1.6,-0.11765,6e-05,15.65635]
[1777208168912,42.6,77843.55,1.6,-0.11752,6e-05,15.64473]
[1777208168981,42.6,77843.55,1.6,-0.11752,6e-05,15.64473]
[1777208169178,42.6,77843.55,1.6,-0.11752,6e-05,15.64473]
[1777208169191,42.6,77843.55,1.6,-0.11752,6e-05,15.64473]
[1777208169207,42.6,77847.68,1.6,-0.11729,6e-05,15.62328]
[1777208169231,42.6,77847.68,1.6,-0.11729,6e-05,15.62328]
[1777208170025,42.6,77866.31,1.6,-0.1162,6e-05,15.52451]
[1777208173091,42.6,77868.01,1.6,-0.1161,6e-05,15.51527]
[1777208173763,42.6,77868.09,1.6,-0.1161,6e-05,15.51472]
[1777208180096,42.6,77869.3,1.6,-0.11602,6e-05,15.5075]
[1777208181348,42.6,77869.28,1.6,-0.11602,6e-05,15.50749]
[1777208187145,42.6,77866.82,1.6,-0.11615,6e-05,15.51985]
[1777208193187,42.6,77866.79,1.6,-0.11613,6e-05,15.516]
[1777208198221,42.6,77860.11,1.6,-0.11651,6e-05,15.55063]
[1777208203257,42.59,77862.24,1.6,-0.11638,6e-05,15.53867]
[1777208208464,42.59,77854.36,1.6,-0.11682,6e-05,15.57952]
[1777208214442,42.59,77853.21,1.6,-0.11688,6e-05,15.58462]
[1777208220378,42.59,77847.98,1.6,-0.11717,6e-05,15.61079]
[1777208225007,42.59,77847.4,1.6,-0.11719,6e-05,15.61292]
[1777208225125,42.59,77847.9,1.6,-0.11716,6e-05,15.61003]
[1777208225616,42.59,77847.9,1.6,-0.11716,6e-05,15.61003]
[1777208225690,42.59,77849.86,1.6,-0.11705,6e-05,15.59988]
[1777208231456,42.58,77848.43,1.6,-0.11712,6e-05,15.60634]
[1777208236630,42.58,77850.36,1.6,-0.117,6e-05,15.595]
[1777208236929,42.58,77850.36,1.6,-0.117,6e-05,15.595]
[1777208239894,42.58,77850.33,1.6,-0.11699,6e-05,15.5945]
[1777208239995,42.58,77850.07,1.6,-0.117,6e-05,15.59566]
[1777208240875,42.58,77850.07,1.6,-0.117,6e-05,15.59566]
[1777208240976,42.58,77850.35,1.6,-0.11699,6e-05,15.59443]
[1777208242317,42.58,77850.47,1.6,-0.11698,6e-05,15.59358]
[1777208242854,42.58,77850.47,1.6,-0.11698,6e-05,15.59358]
[1777208243922,42.58,77850.73,1.6,-0.11697,6e-05,15.59246]
[1777208244024,42.58,77850.81,1.6,-0.11696,6e-05,15.59183]
[1777208244622,42.58,77850.81,1.6,-0.11696,6e-05,15.59183]
[1777208244637,42.58,77850.79,1.6,-0.11697,6e-05,15.59219]
[1777208247376,42.58,77848.63,1.6,-0.11709,6e-05,15.6032]
[1777208247624,42.58,77848.63,1.6,-0.11709,6e-05,15.6032]
[1777208247726,42.58,77848.51,1.6,-0.11709,6e-05,15.60361]
[1777208253611,42.58,77850.92,1.6,-0.11691,6e-05,15.58596]
[1777208259040,42.57,77850.2,1.6,-0.11695,6e-05,15.58879]
[1777208259272,42.57,77850.33,1.6,-0.11694,6e-05,15.58785]
[1777208260867,42.57,77849.5,1.6,-0.11698,6e-05,15.59203]
[1777208260907,42.57,77849.5,1.6,-0.11698,6e-05,15.59203]
[1777208261013,42.57,77849.5,1.6,-0.11698,6e-05,15.59203]
[1777208261027,42.57,77849.23,1.6,-0.117,6e-05,15.59324]
[1777208261862,42.57,77836.4,1.6,-0.11774,6e-05,15.66121]
[1777208262358,42.57,77836.4,1.6,-0.11774,6e-05,15.66121]
[1777208263348,42.57,77832.66,1.6,-0.11796,6e-05,15.68117]
[1777208264304,42.57,77832.66,1.6,-0.11796,6e-05,15.68117]
[1777208264749,42.57,77833.34,1.6,-0.11792,6e-05,15.67745]
[1777208266645,42.57,77833.28,1.6,-0.11793,6e-05,15.678]
[1777208267393,42.57,77833.2,1.6,-0.11793,6e-05,15.67854]
[1777208270125,42.57,77833.34,1.6,-0.11793,6e-05,15.6778]
[1777208271702,42.57,77833.37,1.6,-0.11792,6e-05,15.67764]
[1777208277042,42.57,77828.2,1.6,-0.11823,6e-05,15.7053]
[1777208277190,42.57,77828.2,1.6,-0.11823,6e-05,15.7053]
[1777208277296,42.57,77828.2,1.6,-0.11823,6e-05,15.7053]
[1777208278178,42.57,77826.87,1.6,-0.11831,6e-05,15.7124]
[1777208283501,42.57,77824.53,1.6,-0.11845,6e-05,15.72513]
[1777208288872,42.57,77825.16,1.6,-0.11841,6e-05,15.72184]
[1777208293907,42.57,77825.67,1.6,-0.11838,6e-05,15.71923]
[1777208298942,42.58,77828.09,1.6,-0.11824,6e-05,15.70654]
[1777208303966,42.58,77827.71,1.6,-0.11827,6e-05,15.70874]
[1777208305062,42.58,77831.75,1.6,-0.11803,6e-05,15.68737]
[1777208306996,42.58,77834.51,1.6,-0.11787,6e-05,15.67294]
[1777208308929,42.58,77834.33,1.6,-0.11788,6e-05,15.6741]
[1777208309361,42.58,77834.55,1.6,-0.11787,6e-05,15.67305]
[1777208311140,42.58,77834.27,1.6,-0.11789,6e-05,15.6749]
[1777208314509,42.58,77837.13,1.6,-0.11772,6e-05,15.65789]
[1777208314646,42.58,77837.13,1.6,-0.11772,6e-05,15.65789]
[1777208315166,42.58,77837.13,1.6,-0.11772,6e-05,15.65789]
[1777208321099,42.59,77835.13,1.6,-0.11787,6e-05,15.67123]
[1777208322985,42.59,77835.04,1.6,-0.11788,6e-05,15.67209]
[1777208323113,42.59,77835.19,1.6,-0.11787,6e-05,15.67168]
[1777208327458,42.59,77834.8,1.6,-0.1179,6e-05,15.6743]
[1777208328149,42.59,77837.86,1.6,-0.11772,6e-05,15.65823]
[1777208333312,42.59,77842.83,1.6,-0.11745,6e-05,15.63361]
[1777208333321,42.59,77847.98,1.6,-0.11716,6e-05,15.60679]
[1777208334062,42.59,77847.98,1.6,-0.11716,6e-05,15.60679]
[1777208336447,42.59,77847.03,1.6,-0.11722,6e-05,15.61223]
[1777208336768,42.59,77847.03,1.6,-0.11722,6e-05,15.61223]
[1777208337221,42.59,77848.92,1.6,-0.11711,6e-05,15.60222]
[1777208341783,42.6,77849.36,1.6,-0.1171,6e-05,15.60177]
[1777208342257,42.6,77849.33,1.6,-0.11711,6e-05,15.60239]
[1777208342803,42.6,77849.33,1.6,-0.11711,6e-05,15.60239]
[1777208343264,42.6,77849.69,1.6,-0.11709,6e-05,15.6007]
[1777208344759,42.6,77849.3,1.6,-0.11712,6e-05,15.60323]
[1777208345278,42.6,77849.91,1.6,-0.11709,6e-05,15.60047]
[1777208346488,42.6,77849.86,1.6,-0.11709,6e-05,15.60095]
[1777208347292,42.6,77849.96,1.6,-0.11709,6e-05,15.60064]
[1777208348349,42.6,77849.96,1.6,-0.11709,6e-05,15.60064]
[1777208349110,42.6,77850.0,1.6,-0.11709,6e-05,15.60089]
[1777208353531,42.61,77849.63,1.6,-0.11713,6e-05,15.60488]
[1777208354341,42.61,77849.75,1.6,-0.11713,6e-05,15.60469]
[1777208354993,42.61,77849.75,1.6,-0.11713,6e-05,15.60469]
[1777208355349,42.61,77850.5,1.6,-0.11709,6e-05,15.60091]
[1777208360384,42.61,77852.73,1.6,-0.11698,6e-05,15.59134]
[1777208365540,42.62,77852.03,1.6,-0.11704,6e-05,15.59637]
[1777208365641,42.62,77852.15,1.6,-0.11704,6e-05,15.59705]
[1777208366858,42.62,77852.15,1.6,-0.11704,6e-05,15.59705]
[1777208366959,42.62,77851.8,1.6,-0.11707,6e-05,15.59909]
[1777208371525,42.62,77851.02,1.6,-0.11712,6e-05,15.60407]
[1777208371626,42.62,77850.4,1.6,-0.11715,6e-05,15.60483]
[1777208372523,42.62,77850.4,1.6,-0.11715,6e-05,15.60483]
[1777208372551,42.62,77850.13,1.6,-0.11717,6e-05,15.60668]
[1777208378783,42.63,77850.2,1.6,-0.11718,6e-05,15.60817]
[1777208380307,42.63,77850.97,1.6,-0.11715,6e-05,15.60491]
[1777208380408,42.63,77851.01,1.6,-0.11715,6e-05,15.60511]
[1777208382251,42.63,77850.85,1.6,-0.11716,6e-05,15.60611]
[1777208382352,42.63,77850.89,1.6,-0.11716,6e-05,15.60604]
[1777208387260,42.63,77850.78,1.6,-0.11718,6e-05,15.60781]
[1777208387296,42.63,77850.75,1.6,-0.11719,6e-05,15.60874]
[1777208388250,42.63,77850.75,1.6,-0.11719,6e-05,15.60874]
[1777208388351,42.63,77850.75,1.6,-0.11719,6e-05,15.60887]
[1777208392227,42.63,77850.84,1.6,-0.11719,6e-05,15.60916]
[1777208392328,42.64,77850.1,1.6,-0.11724,6e-05,15.61382]
[1777208397642,42.64,77847.64,1.6,-0.11739,6e-05,15.62741]
[1777208399279,42.64,77847.64,1.6,-0.11739,6e-05,15.62741]
[1777208399345,42.64,77847.67,1.6,-0.11739,6e-05,15.62746]
[1777208402069,42.64,77848.4,1.6,-0.11736,6e-05,15.62432]
[1777208402170,42.64,77848.25,1.6,-0.11737,6e-05,15.62547]
[1777208406574,42.64,77847.37,1.6,-0.11743,6e-05,15.63058]
[1777208406597,42.64,77847.37,1.6,-0.11743,6e-05,15.63058]
[1777208407571,42.64,77847.63,1.6,-0.11741,6e-05,15.62931]
[1777208407712,42.64,77847.84,1.6,-0.1174,6e-05,15.62832]
[1777208412823,42.64,77849.52,1.6,-0.11732,6e-05,15.62092]
[1777208417966,42.65,77849.48,1.6,-0.11734,6e-05,15.6226]
[1777208418067,42.65,77850.19,1.6,-0.1173,6e-05,15.61957]
[1777208423222,42.65,77851.5,1.6,-0.11723,6e-05,15.61321]
[1777208428860,42.65,77851.13,1.6,-0.11726,6e-05,15.6162]
[1777208435909,42.65,77851.36,1.6,-0.11724,6e-05,15.61265]
[1777208440943,42.66,77851.73,1.6,-0.11723,6e-05,15.61149]
[1777208445979,42.66,77852.54,1.6,-0.11719,6e-05,15.60802]
[1777208451014,42.66,77854.98,1.6,-0.11706,6e-05,15.596]
[1777208451956,42.66,77854.98,1.6,-0.11706,6e-05,15.596]
[1777208452022,42.66,77856.58,1.6,-0.11697,6e-05,15.58774]
[1777208457056,42.66,77861.28,1.6,-0.11669,6e-05,15.56277]
[1777208458680,42.66,77861.19,1.6,-0.1167,6e-05,15.56323]
[1777208464105,42.66,77863.95,1.6,-0.11654,6e-05,15.54863]
[1777208469140,42.66,77864.26,1.6,-0.11652,6e-05,15.54701]
[1777208474175,42.66,77866.75,1.6,-0.11638,6e-05,15.53393]
[1777208479209,42.66,77866.67,1.6,-0.11638,6e-05,15.5344]
[1777208481254,42.66,77866.64,1.6,-0.11638,6e-05,15.53457]
[1777208482876,42.66,77866.45,1.6,-0.11639,6e-05,15.53536]
[1777208482904,42.66,77866.45,1.6,-0.11639,6e-05,15.53536]
[1777208485804,42.66,77866.14,1.6,-0.11641,6e-05,15.53678]
[1777208491294,42.66,77854.2,1.6,-0.11706,6e-05,15.59493]
[1777208496329,42.65,77853.53,1.6,-0.11709,6e-05,15.59695]
[1777208501364,42.65,77853.82,1.6,-0.11705,6e-05,15.59389]
[1777208506399,42.65,77851.86,1.6,-0.11715,6e-05,15.60275]
[1777208511434,42.64,77851.82,1.6,-0.11714,6e-05,15.60138]
[1777208516469,42.64,77852.62,1.6,-0.11707,6e-05,15.59557]
[1777208523517,42.64,77852.97,1.6,-0.11703,6e-05,15.5915]
[1777208528553,42.63,77852.15,1.6,-0.11706,6e-05,15.59429]
[1777208533588,42.63,77849.87,1.6,-0.11718,6e-05,15.60475]
[1777208538624,42.63,77849.45,1.6,-0.11718,6e-05,15.60536]
[1777208541251,42.63,77848.47,1.6,-0.11724,6e-05,15.61022]
[1777208541327,42.62,77848.16,1.6,-0.11725,6e-05,15.6112]
[1777208546679,42.62,77838.35,1.6,-0.11781,6e-05,15.6624]
[1777208548471,42.62,77838.35,1.6,-0.11781,6e-05,15.6624]
[1777208548795,42.62,77838.17,1.6,-0.11782,6e-05,15.66304]
[1777208549120,42.62,77838.17,1.6,-0.11782,6e-05,15.66304]
[1777208555012,42.62,77834.33,1.6,-0.11803,6e-05,15.68023]
[1777208560675,42.62,77831.71,1.6,-0.11817,6e-05,15.6935]
[1777208560899,42.62,77831.71,1.6,-0.11817,6e-05,15.6935]
[1777208561829,42.62,77830.49,1.6,-0.11824,6e-05,15.69959]
[1777208563502,42.62,77829.56,1.6,-0.1183,6e-05,15.70453]
[1777208566023,42.62,77830.24,1.6,-0.11825,6e-05,15.70073]
[1777208571484,42.62,77830.79,1.6,-0.11821,6e-05,15.69705]
[1777208571522,42.62,77830.79,1.6,-0.11821,6e-05,15.69705]
[1777208571586,42.62,77830.95,1.6,-0.1182,6e-05,15.696]
[1777208577589,42.62,77833.1,1.6,-0.11809,6e-05,15.68601]
[1777208579812,42.62,77834.01,1.6,-0.11805,6e-05,15.68207]
[1777208580469,42.62,77834.01,1.6,-0.11805,6e-05,15.68207]
[1777208580525,42.62,77833.54,1.6,-0.11808,6e-05,15.68485]
[1777208581502,42.62,77833.54,1.6,-0.11808,6e-05,15.68485]
[1777208587968,42.62,77829.68,1.6,-0.11831,6e-05,15.70551]
[1777208593004,42.62,77828.08,1.6,-0.1184,6e-05,15.71404]
[1777208599300,42.62,77828.45,1.6,-0.11838,6e-05,15.71209]
[1777208600193,42.62,77828.45,1.6,-0.11838,6e-05,15.7121]
[1777208600891,42.62,77828.49,1.6,-0.11838,6e-05,15.71189]
[1777208606093,42.62,77828.53,1.6,-0.11837,6e-05,15.7117]
[1777208612135,42.62,77828.9,1.6,-0.11833,6e-05,15.70641]
[1777208617171,42.62,77829.4,1.6,-0.1183,6e-05,15.70383]
[1777208617683,42.62,77829.4,1.6,-0.1183,6e-05,15.70383]
[1777208619713,42.62,77830.18,1.6,-0.11825,6e-05,15.6993]
[1777208619796,42.62,77830.18,1.6,-0.11825,6e-05,15.6993]
[1777208620030,42.62,77830.18,1.6,-0.11825,6e-05,15.6993]
[1777208620061,42.62,77830.18,1.6,-0.11825,6e-05,15.6993]
[1777208620347,42.62,77816.38,1.6,-0.11906,6e-05,15.77225]
[1777208623647,42.62,77811.78,1.6,-0.11933,6e-05,15.79644]
[1777208624219,42.62,77813.96,1.6,-0.1192,6e-05,15.7849]
[1777208624773,42.62,77813.96,1.6,-0.1192,6e-05,15.7849]
[1777208625227,42.62,77814.79,1.6,-0.11916,6e-05,15.78064]
[1777208630262,42.62,77814.76,1.6,-0.11915,6e-05,15.78033]
[1777208631771,42.62,77814.76,1.6,-0.11915,6e-05,15.78033]
[1777208631777,42.62,77814.76,1.6,-0.11915,6e-05,15.78033]
[1777208636176,42.62,77819.8,1.6,-0.11885,6e-05,15.75316]
[1777208642346,42.62,77819.44,1.6,-0.11887,6e-05,15.75462]
[1777208647381,42.62,77820.11,1.6,-0.11882,6e-05,15.75066]
[1777208652416,42.62,77819.92,1.6,-0.11883,6e-05,15.75122]
[1777208657451,42.62,77824.91,1.6,-0.11853,6e-05,15.72438]
[1777208659982,42.62,77827.37,1.6,-0.11839,6e-05,15.71123]
[1777208665507,42.62,77837.34,1.6,-0.1178,6e-05,15.6584]
[1777208666654,42.62,77837.34,1.6,-0.1178,6e-05,15.6584]
[1777208667464,42.62,77836.36,1.6,-0.11786,6e-05,15.66363]
[1777208670286,42.62,77836.59,1.6,-0.11785,6e-05,15.6625]
[1777208673571,42.62,77836.8,1.6,-0.11782,6e-05,15.6581]
[1777208673670,42.62,77836.83,1.6,-0.11781,6e-05,15.65797]
[1777208679604,42.62,77836.08,1.6,-0.11784,6e-05,15.66051]
[1777208680940,42.61,77837.6,1.6,-0.11775,6e-05,15.65226]
[1777208681447,42.61,77837.6,1.6,-0.11775,6e-05,15.65226]
[1777208686792,42.61,77847.61,1.6,-0.11716,6e-05,15.59835]
[1777208687095,42.61,77847.61,1.6,-0.11716,6e-05,15.59835]
[1777208687662,42.61,77849.98,1.6,-0.11702,6e-05,15.58572]
[1777208690774,42.61,77852.07,1.6,-0.11689,6e-05,15.57375]
[1777208692832,42.61,77852.11,1.6,-0.11688,6e-05,15.57324]
[1777208698737,42.61,77852.55,1.6,-0.11684,6e-05,15.56893]
[1777208703773,42.6,77851.28,1.6,-0.1169,6e-05,15.57431]
[1777208704937,42.6,77851.28,1.6,-0.1169,6e-05,15.57431]
[1777208704954,42.6,77851.33,1.6,-0.11689,6e-05,15.57378]
[1777208711828,42.6,77850.7,1.6,-0.11691,6e-05,15.57541]
[1777208712796,42.6,77850.7,1.6,-0.11691,6e-05,15.57541]
[1777208712827,42.6,77850.7,1.6,-0.11691,6e-05,15.57541]
[1777208719885,42.6,77853.68,1.6,-0.11673,6e-05,15.55942]
[1777208725927,42.6,77855.12,1.6,-0.11665,6e-05,15.55192]
[1777208733988,42.6,77855.81,1.6,-0.11659,6e-05,15.5451]
[1777208738364,42.6,77855.27,1.6,-0.11663,6e-05,15.54809]
[1777208738496,42.6,77855.27,1.6,-0.11663,6e-05,15.54809]
[1777208738597,42.6,77855.72,1.6,-0.1166,6e-05,15.54574]
[1777208739394,42.6,77855.72,1.6,-0.1166,6e-05,15.54574]
[1777208739781,42.6,77855.63,1.6,-0.11661,6e-05,15.54649]
[1777208748085,42.6,77855.8,1.6,-0.1166,6e-05,15.54591]
[1777208756141,42.6,77856.15,1.6,-0.11658,6e-05,15.54434]
[1777208759054,42.6,77856.08,1.6,-0.11659,6e-05,15.54479]
[1777208760414,42.6,77854.69,1.6,-0.11667,6e-05,15.55217]
[1777208760487,42.6,77854.69,1.6,-0.11667,6e-05,15.55217]
[1777208761096,42.6,77854.04,1.6,-0.11671,6e-05,15.55542]
[1777208765721,42.6,77854.71,1.6,-0.11666,6e-05,15.55133]
[1777208765781,42.6,77854.71,1.6,-0.11666,6e-05,15.55133]
[1777208766005,42.6,77854.71,1.6,-0.11666,6e-05,15.55133]
[1777208772811,42.6,77854.3,1.6,-0.11667,6e-05,15.55258]
[1777208773422,42.6,77854.26,1.6,-0.11667,6e-05,15.55241]
[1777208773449,42.6,77854.26,1.6,-0.11667,6e-05,15.55241]
[1777208774056,42.6,77854.32,1.6,-0.11667,6e-05,15.55191]
[1777208776164,42.6,77854.26,1.6,-0.11667,6e-05,15.55207]
[1777208779257,42.6,77854.45,1.6,-0.11666,6e-05,15.55094]
[1777208784338,42.6,77852.98,1.6,-0.11673,6e-05,15.55778]
[1777208789373,42.59,77852.88,1.6,-0.11673,6e-05,15.55733]
[1777208794408,42.59,77852.49,1.6,-0.11672,6e-05,15.55504]
[1777208795238,42.59,77852.49,1.6,-0.11672,6e-05,15.55504]
[1777208795261,42.59,77852.49,1.6,-0.11672,6e-05,15.55504]
[1777208801671,42.59,77856.23,1.6,-0.1165,6e-05,15.53525]
[1777208807966,42.59,77856.69,1.6,-0.11648,6e-05,15.53314]
[1777208813541,42.59,77856.89,1.6,-0.11647,6e-05,15.53244]
[1777208819868,42.59,77856.81,1.6,-0.11648,6e-05,15.53305]
[1777208824327,42.59,77856.38,1.6,-0.11651,6e-05,15.5356]
[1777208825094,42.59,77856.87,1.6,-0.11648,6e-05,15.53305]
[1777208826921,42.59,77837.47,1.6,-0.1176,6e-05,15.63525]
[1777208830630,42.59,77838.69,1.6,-0.11752,6e-05,15.62782]
[1777208831292,42.59,77838.62,1.6,-0.11752,6e-05,15.62788]
[1777208834496,42.59,77838.37,1.6,-0.11753,6e-05,15.6285]
[1777208835536,42.59,77838.37,1.6,-0.11753,6e-05,15.62819]
[1777208840933,42.59,77838.26,1.6,-0.11752,6e-05,15.62773]
[1777208841142,42.59,77838.26,1.6,-0.11752,6e-05,15.62773]
[1777208846773,42.58,77838.32,1.6,-0.11749,6e-05,15.62527]
[1777208849845,42.58,77838.26,1.6,-0.11749,6e-05,15.62491]
[1777208850558,42.58,77838.07,1.6,-0.1175,6e-05,15.62558]
[1777208851609,42.58,77838.87,1.6,-0.11745,6e-05,15.62147]
[1777208851807,42.58,77839.25,1.6,-0.11741,6e-05,15.61574]
[1777208853018,42.58,77839.3,1.6,-0.11741,6e-05,15.61562]
[1777208853822,42.58,77838.98,1.6,-0.11743,6e-05,15.61745]
[1777208854330,42.58,77838.98,1.6,-0.11743,6e-05,15.61745]
[1777208856537,42.58,77838.87,1.6,-0.11743,6e-05,15.61758]
[1777208861878,42.58,77838.78,1.6,-0.11741,6e-05,15.61624]
[1777208866912,42.57,77837.29,1.6,-0.11748,6e-05,15.62237]
[1777208871741,42.57,77837.96,1.6,-0.11743,6e-05,15.61777]
[1777208871767,42.57,77837.96,1.6,-0.11743,6e-05,15.61777]
[1777208876906,42.57,77837.86,1.6,-0.11742,6e-05,15.61658]
[1777208882862,42.56,77838.21,1.6,-0.11738,6e-05,15.61309]
[1777208888061,42.56,77837.99,1.6,-0.11737,6e-05,15.6118]
[1777208893097,42.56,77838.09,1.6,-0.11735,6e-05,15.60987]
[1777208896910,42.55,77838.1,1.6,-0.11734,6e-05,15.60927]
[1777208896937,42.55,77838.1,1.6,-0.11733,6e-05,15.60874]
[1777208897476,42.55,77838.1,1.6,-0.11733,6e-05,15.60874]
[1777208897523,42.55,77837.61,1.6,-0.11737,6e-05,15.61155]
[1777208898231,42.55,77837.61,1.6,-0.11737,6e-05,15.61155]
[1777208898463,42.55,77837.61,1.6,-0.11737,6e-05,15.61155]
[1777208900460,42.55,77837.76,1.6,-0.11735,6e-05,15.61049]
[1777208900561,42.55,77837.69,1.6,-0.11735,6e-05,15.61033]
[1777208901432,42.55,77837.69,1.6,-0.11735,6e-05,15.61033]
[1777208901534,42.55,77838.23,1.6,-0.11732,6e-05,15.60767]
[1777208903616,42.55,77839.09,1.6,-0.11727,6e-05,15.60312]
[1777208903820,42.55,77839.09,1.6,-0.11727,6e-05,15.60259]
[1777208909211,42.55,77848.05,1.6,-0.11676,6e-05,15.55673]
[1777208914832,42.56,77848.86,1.6,-0.11671,6e-05,15.55019]
[1777208915072,42.56,77848.86,1.6,-0.11671,6e-05,15.55047]
[1777208915427,42.56,77848.86,1.6,-0.11671,6e-05,15.55047]
[1777208915500,42.56,77850.14,1.6,-0.11664,6e-05,15.54398]
[1777208918576,42.56,77852.63,1.6,-0.11649,6e-05,15.5304]
[1777208923768,42.56,77855.43,1.6,-0.11632,6e-05,15.51465]
[1777208925495,42.55,77856.76,1.6,-0.11624,6e-05,15.50728]
[1777208927553,42.55,77856.83,1.6,-0.11623,6e-05,15.50675]
[1777208929259,42.55,77856.92,1.6,-0.11622,6e-05,15.50596]
[1777208929890,42.55,77856.92,1.6,-0.11622,6e-05,15.50596]
[1777208935504,42.55,77868.35,1.6,-0.11555,6e-05,15.44475]
[1777208938631,42.55,77871.27,1.6,-0.11538,6e-05,15.4291]
[1777208938678,42.55,77871.27,1.6,-0.11538,6e-05,15.4291]
[1777208942234,42.55,77878.36,1.6,-0.11497,6e-05,15.3916]
[1777208944411,42.55,77878.59,1.6,-0.11496,6e-05,15.39043]
[1777208945805,42.55,77883.49,1.6,-0.11468,6e-05,15.3646]
[1777208947418,42.55,77887.26,1.6,-0.11446,6e-05,15.34485]
[1777208948712,42.55,77887.34,1.6,-0.11446,6e-05,15.34452]
[1777208951504,42.55,77903.79,1.6,-0.11352,6e-05,15.2583]
[1777208956541,42.55,77899.39,1.6,-0.11379,6e-05,15.28247]
[1777208962583,42.56,77899.38,1.6,-0.1138,6e-05,15.28353]
[1777208966274,42.56,77900.14,1.6,-0.11376,6e-05,15.28003]
[1777208969280,42.56,77903.2,1.6,-0.11359,6e-05,15.26448]
[1777208976683,42.56,77904.95,1.6,-0.11349,6e-05,15.25337]
[1777208981718,42.56,77909.18,1.6,-0.11326,6e-05,15.23217]
[1777208986753,42.57,77912.47,1.6,-0.11308,6e-05,15.21601]
[1777208988270,42.57,77912.65,1.6,-0.11307,6e-05,15.21531]
[1777208991597,42.57,77914.49,1.6,-0.11298,6e-05,15.20639]
[1777208995979,42.57,77913.8,1.6,-0.11303,6e-05,15.211]
[1777208996009,42.57,77913.8,1.6,-0.11303,6e-05,15.211]
[1777209002802,42.57,77910.11,1.6,-0.11325,6e-05,15.23187]
[1777209006664,42.57,77902.09,1.6,-0.11371,6e-05,15.27469]
[1777209011928,42.58,77901.66,1.6,-0.11375,6e-05,15.27764]
[1777209016964,42.58,77901.53,1.6,-0.11376,6e-05,15.27887]
[1777209019822,42.58,77901.7,1.6,-0.11375,6e-05,15.27818]
[1777209027036,42.58,77901.61,1.6,-0.11376,6e-05,15.27945]
[1777209036837,42.58,77901.62,1.6,-0.11376,6e-05,15.27949]
[1777209044157,42.58,77903.92,1.6,-0.11363,6e-05,15.26565]
[1777209049573,42.58,77903.41,1.6,-0.11366,6e-05,15.26879]
[1777209049578,42.58,77903.41,1.6,-0.11366,6e-05,15.26879]
[1777209051785,42.58,77909.99,1.6,-0.11329,6e-05,15.2344]
[1777209051895,42.58,77909.99,1.6,-0.11329,6e-05,15.2344]
[1777209052000,42.58,77915.53,1.6,-0.11298,6e-05,15.20556]
[1777209052325,42.58,77929.77,1.6,-0.11217,6e-05,15.13078]
[1777209058024,42.59,77940.56,1.6,-0.11157,6e-05,15.07474]
[1777209060072,42.59,77937.89,1.6,-0.11172,6e-05,15.0889]
[1777209062536,42.59,77933.85,1.6,-0.11195,6e-05,15.11025]
[1777209063609,42.59,77933.9,1.6,-0.11195,6e-05,15.11019]
[1777209069332,42.59,77928.95,1.6,-0.11224,6e-05,15.13653]
[1777209070731,42.59,77928.95,1.6,-0.11224,6e-05,15.13653]
[1777209072729,42.59,77929.02,1.6,-0.11223,6e-05,15.13631]
[1777209077458,42.59,77928.35,1.6,-0.11227,6e-05,15.14004]
[1777209083430,42.59,77928.16,1.6,-0.11228,6e-05,15.14085]
[1777209084214,42.59,77928.16,1.6,-0.11228,6e-05,15.14085]
[1777209089471,42.59,77927.44,1.6,-0.11233,6e-05,15.14493]
[1777209094507,42.59,77927.36,1.6,-0.11231,6e-05,15.14238]
[1777209099542,42.59,77926.21,1.6,-0.11238,6e-05,15.14881]
[1777209104577,42.59,77921.48,1.6,-0.11265,6e-05,15.17398]
[1777209109612,42.59,77922.23,1.6,-0.11261,6e-05,15.17024]
[1777209114647,42.59,77922.16,1.6,-0.11262,6e-05,15.17079]
[1777209116952,42.59,77922.18,1.6,-0.11262,6e-05,15.17072]
[1777209117012,42.59,77922.16,1.6,-0.11262,6e-05,15.17086]
[1777209118053,42.59,77922.16,1.6,-0.11262,6e-05,15.17086]
[1777209123712,42.59,77922.18,1.6,-0.11264,6e-05,15.17274]
[1777209128747,42.6,77921.73,1.6,-0.11268,6e-05,15.17651]
[1777209131682,42.6,77921.7,1.6,-0.11269,6e-05,15.17723]
[1777209132509,42.6,77921.68,1.6,-0.11269,6e-05,15.17761]
[1777209137811,42.6,77921.48,1.6,-0.11272,6e-05,15.18022]
[1777209140152,42.6,77921.48,1.6,-0.11272,6e-05,15.18022]
[1777209140194,42.6,77921.48,1.6,-0.11272,6e-05,15.18022]
[1777209140180,42.6,77921.48,1.6,-0.11272,6e-05,15.18078]
[1777209140417,42.6,77921.48,1.6,-0.11272,6e-05,15.18078]
[1777209140455,42.6,77921.48,1.6,-0.11272,6e-05,15.18078]
[1777209140832,42.6,77924.51,1.6,-0.11256,6e-05,15.16542]
[1777209141270,42.6,77924.51,1.6,-0.11256,6e-05,15.16542]
[1777209142147,42.6,77928.29,1.6,-0.11235,6e-05,15.14577]
[1777209144910,42.61,77928.76,1.6,-0.11233,6e-05,15.14449]
[1777209144933,42.61,77928.87,1.6,-0.11233,6e-05,15.14451]
[1777209149054,42.61,77931.8,1.6,-0.11218,6e-05,15.13023]
[1777209149122,42.61,77931.61,1.6,-0.11219,6e-05,15.13159]
[1777209155937,42.61,77927.14,1.6,-0.11243,6e-05,15.15217]
[1777209162986,42.61,77927.21,1.6,-0.11243,6e-05,15.15228]
[1777209164205,42.61,77927.21,1.6,-0.11243,6e-05,15.15228]
[1777209164641,42.61,77927.21,1.6,-0.11243,6e-05,15.15228]
[1777209165762,42.61,77927.28,1.6,-0.11243,6e-05,15.15232]
[1777209166151,42.61,77927.46,1.6,-0.11242,6e-05,15.15144]
[1777209171750,42.62,77930.41,1.6,-0.11227,6e-05,15.13767]
[1777209172049,42.62,77930.67,1.6,-0.11226,6e-05,15.13666]
[1777209172400,42.62,77930.67,1.6,-0.11226,6e-05,15.13666]
[1777209174718,42.62,77933.55,1.6,-0.1121,6e-05,15.12178]
[1777209174744,42.62,77933.55,1.6,-0.1121,6e-05,15.12178]
[1777209179863,42.62,77939.74,1.6,-0.11176,6e-05,15.09006]
[1777209180989,42.62,77940.91,1.6,-0.1117,6e-05,15.08411]
[1777209186322,42.62,77951.45,1.6,-0.11112,6e-05,15.03008]
[1777209188982,42.62,77949.97,1.6,-0.11121,6e-05,15.03849]
[1777209194203,42.62,77946.49,1.6,-0.1114,6e-05,15.05692]
[1777209195234,42.62,77946.49,1.6,-0.1114,6e-05,15.05692]
[1777209196951,42.62,77942.0,1.6,-0.11166,6e-05,15.08063]
[1777209197589,42.63,77939.53,1.6,-0.1118,6e-05,15.09376]
[1777209198451,42.63,77935.62,1.6,-0.11202,6e-05,15.11441]
[1777209204680,42.63,77936.1,1.6,-0.112,6e-05,15.11254]
[1777209210352,42.63,77935.63,1.6,-0.11204,6e-05,15.11587]
[1777209211266,42.63,77935.63,1.6,-0.11204,6e-05,15.11587]
[1777209212171,42.63,77935.45,1.6,-0.11205,6e-05,15.11695]
[1777209212872,42.63,77934.96,1.6,-0.11206,6e-05,15.1163]
[1777209212901,42.63,77934.96,1.6,-0.11206,6e-05,15.1163]
[1777209212951,42.63,77934.96,1.6,-0.11206,6e-05,15.1163]
[1777209213579,42.63,77934.36,1.6,-0.11209,6e-05,15.11964]
[1777209214073,42.63,77934.36,1.6,-0.11209,6e-05,15.11964]
[1777209219378,42.63,77935.78,1.6,-0.11202,6e-05,15.1127]
[1777209223716,42.63,77935.28,1.6,-0.11205,6e-05,15.11554]
[1777209224212,42.63,77935.28,1.6,-0.11205,6e-05,15.11554]
[1777209224831,42.63,77933.94,1.6,-0.11213,6e-05,15.12269]
[1777209234040,42.63,77931.63,1.6,-0.11226,6e-05,15.13542]
[1777209234471,42.63,77931.63,1.6,-0.11227,6e-05,15.13597]
[1777209241494,42.63,77925.12,1.6,-0.11264,6e-05,15.17055]
[1777209247575,42.64,77925.15,1.6,-0.11264,6e-05,15.1708]
[1777209252610,42.64,77925.65,1.6,-0.11262,6e-05,15.16842]
[1777209254626,42.64,77925.57,1.6,-0.11262,6e-05,15.16889]
[1777209260666,42.64,77925.9,1.6,-0.11261,6e-05,15.16753]
[1777209264926,42.64,77925.9,1.6,-0.11261,6e-05,15.16753]
[1777209270736,42.64,77925.3,1.6,-0.11265,6e-05,15.17123]
[1777209280805,42.64,77924.85,1.6,-0.11266,6e-05,15.17082]
[1777209290877,42.64,77924.17,1.6,-0.1127,6e-05,15.17504]
[1777209299940,42.64,77924.08,1.6,-0.11271,6e-05,15.17609]
[1777209304975,42.64,77924.17,1.6,-0.11271,6e-05,15.17595]
[1777209306371,42.64,77924.17,1.6,-0.11271,6e-05,15.17595]
[1777209308254,42.64,77924.17,1.6,-0.11271,6e-05,15.17602]
[1777209312304,42.64,77924.2,1.6,-0.11271,6e-05,15.17602]
[1777209317431,42.64,77924.31,1.6,-0.11271,6e-05,15.17577]
[1777209317499,42.64,77924.31,1.6,-0.11271,6e-05,15.17577]
[1777209319214,42.64,77929.43,1.6,-0.11242,6e-05,15.14932]
[1777209320511,42.64,77936.52,1.6,-0.11203,6e-05,15.11241]
[1777209320989,42.64,77936.52,1.6,-0.11203,6e-05,15.11241]
[1777209321960,42.64,77943.21,1.6,-0.11165,6e-05,15.07754]
[1777209322001,42.64,77943.21,1.6,-0.11165,6e-05,15.07754]
[1777209323851,42.65,77956.79,1.6,-0.1109,6e-05,15.00698]
[1777209326143,42.65,77958.71,1.6,-0.1108,6e-05,14.99757]
[1777209326213,42.65,77957.67,1.6,-0.11086,6e-05,15.00333]
[1777209329681,42.65,77955.41,1.6,-0.11098,6e-05,15.01524]
[1777209330150,42.65,77950.08,1.6,-0.11128,6e-05,15.04313]
[1777209335185,42.65,77942.79,1.6,-0.11168,6e-05,15.07897]
[1777209341227,42.65,77938.92,1.6,-0.11191,6e-05,15.10029]
[1777209346262,42.65,77946.97,1.6,-0.11147,6e-05,15.05908]
[1777209351297,42.66,77945.41,1.6,-0.11157,6e-05,15.06831]
[1777209356331,42.66,77948.39,1.6,-0.11141,6e-05,15.05384]
[1777209358558,42.66,77949.82,1.6,-0.11134,6e-05,15.04684]
[1777209359353,42.66,77951.22,1.6,-0.11126,6e-05,15.03977]
[1777209359600,42.66,77951.22,1.6,-0.11126,6e-05,15.03977]
[1777209360359,42.66,77951.49,1.6,-0.11125,6e-05,15.03835]
[1777209363023,42.66,77952.01,1.6,-0.11122,6e-05,15.03616]
[1777209363038,42.66,77952.01,1.6,-0.11122,6e-05,15.03643]
[1777209368846,42.66,77951.59,1.6,-0.11125,6e-05,15.03862]
[1777209369423,42.66,77951.87,1.6,-0.11123,6e-05,15.03716]
[1777209375466,42.66,77951.84,1.6,-0.11124,6e-05,15.03761]
[1777209380501,42.66,77941.01,1.6,-0.11185,6e-05,15.09445]
[1777209384428,42.66,77941.34,1.6,-0.11183,6e-05,15.09267]
[1777209384496,42.66,77941.27,1.6,-0.11183,6e-05,15.09301]
[1777209390570,42.66,77940.41,1.6,-0.11189,6e-05,15.09857]
[1777209395605,42.67,77938.75,1.6,-0.11197,6e-05,15.1048]
[1777209400641,42.67,77935.63,1.6,-0.11216,6e-05,15.12196]
[1777209405675,42.67,77934.86,1.6,-0.11221,6e-05,15.12664]
[1777209409224,42.67,77935.5,1.6,-0.11218,6e-05,15.12365]
[1777209414742,42.67,77933.74,1.6,-0.11228,6e-05,15.13365]
[1777209415960,42.67,77933.74,1.6,-0.11228,6e-05,15.13365]
[1777209421712,42.67,77933.46,1.6,-0.11229,6e-05,15.13459]
[1777209422656,42.67,77933.46,1.6,-0.11229,6e-05,15.13446]
[1777209428401,42.67,77932.92,1.6,-0.11232,6e-05,15.13725]
[1777209432273,42.67,77932.98,1.6,-0.11231,6e-05,15.13644]
[1777209433234,42.67,77932.98,1.6,-0.11231,6e-05,15.13646]
[1777209433913,42.67,77932.98,1.6,-0.11231,6e-05,15.13656]
[1777209434715,42.67,77932.98,1.6,-0.11231,6e-05,15.13657]
[1777209434930,42.67,77932.98,1.6,-0.11231,6e-05,15.13657]
[1777209436059,42.67,77932.88,1.6,-0.11232,6e-05,15.13718]
[1777209438214,42.67,77930.76,1.6,-0.11244,6e-05,15.14845]
[1777209445966,42.67,77930.15,1.6,-0.11246,6e-05,15.1504]
[1777209451249,42.67,77930.53,1.6,-0.11244,6e-05,15.14808]
[1777209452314,42.67,77930.53,1.6,-0.11241,6e-05,15.14423]
[1777209460094,42.67,77930.43,1.6,-0.11242,6e-05,15.14492]
[1777209460718,42.67,77929.57,1.6,-0.11247,6e-05,15.14962]
[1777209461397,42.67,77929.57,1.6,-0.11247,6e-05,15.14962]
[1777209464433,42.67,77930.2,1.6,-0.11243,6e-05,15.14615]
[1777209471856,42.67,77928.41,1.6,-0.11253,6e-05,15.1554]
[1777209474920,42.67,77923.59,1.6,-0.11281,6e-05,15.18073]
[1777209475413,42.67,77923.59,1.6,-0.11281,6e-05,15.18073]
[1777209475520,42.67,77923.59,1.6,-0.11281,6e-05,15.18073]
[1777209475510,42.67,77920.93,1.6,-0.11296,6e-05,15.19469]
[1777209476525,42.67,77920.93,1.6,-0.11296,6e-05,15.19469]
[1777209479261,42.67,77908.29,1.6,-0.11368,6e-05,15.26158]
[1777209480940,42.67,77906.09,1.6,-0.11381,6e-05,15.2734]
[1777209481663,42.67,77903.41,1.6,-0.11396,6e-05,15.2876]
[1777209482478,42.67,77903.41,1.6,-0.11396,6e-05,15.2876]
[1777209484726,42.67,77897.01,1.6,-0.11433,6e-05,15.32143]
[1777209487494,42.67,77891.92,1.6,-0.11462,6e-05,15.34827]
[1777209487523,42.67,77891.92,1.6,-0.11462,6e-05,15.34827]
[1777209487535,42.67,77891.92,1.6,-0.11462,6e-05,15.34827]
[1777209487625,42.67,77892.78,1.6,-0.11457,6e-05,15.34376]
[1777209487629,42.67,77892.78,1.6,-0.11457,6e-05,15.34376]
[1777209489650,42.67,77896.29,1.6,-0.11437,6e-05,15.32535]
[1777209489654,42.67,77896.29,1.6,-0.11437,6e-05,15.32535]
[1777209493581,42.67,77891.9,1.6,-0.11463,6e-05,15.34857]
[1777209496339,42.67,77888.59,1.6,-0.11482,6e-05,15.36599]
[1777209497768,42.67,77888.01,1.6,-0.11485,6e-05,15.36901]
[1777209500448,42.67,77887.91,1.6,-0.11485,6e-05,15.36949]
[1777209506386,42.67,77886.08,1.6,-0.11496,6e-05,15.37888]
[1777209512427,42.67,77886.18,1.6,-0.11493,6e-05,15.37475]
[1777209517463,42.67,77884.19,1.6,-0.11504,6e-05,15.38501]
[1777209520035,42.67,77885.04,1.6,-0.11499,6e-05,15.38044]
[1777209525519,42.67,77885.08,1.6,-0.11498,6e-05,15.37997]
[1777209526097,42.67,77885.08,1.6,-0.11498,6e-05,15.37997]
[1777209530888,42.67,77891.13,1.6,-0.11464,6e-05,15.34807]
[1777209535435,42.67,77891.37,1.6,-0.11462,6e-05,15.34685]
[1777209536325,42.67,77891.2,1.6,-0.11463,6e-05,15.34775]
[1777209537088,42.67,77891.2,1.6,-0.11463,6e-05,15.34776]
[1777209537219,42.67,77891.2,1.6,-0.11463,6e-05,15.34776]
[1777209541212,42.67,77891.33,1.6,-0.11463,6e-05,15.34708]
[1777209547510,42.67,77891.14,1.6,-0.11464,6e-05,15.34812]
[1777209560261,42.67,77890.58,1.6,-0.11467,6e-05,15.35109]
[1777209565421,42.67,77890.58,1.6,-0.11467,6e-05,15.35107]
[1777209565433,42.67,77890.58,1.6,-0.11467,6e-05,15.35107]
[1777209569587,42.67,77893.14,1.6,-0.11452,6e-05,15.33757]
[1777209574884,42.67,77900.77,1.6,-0.11407,6e-05,15.29443]
[1777209579920,42.67,77903.79,1.6,-0.1139,6e-05,15.27894]
[1777209584277,42.67,77903.83,1.6,-0.1139,6e-05,15.2789]
[1777209584309,42.67,77903.83,1.6,-0.1139,6e-05,15.2789]
[1777209590997,42.67,77909.63,1.6,-0.11358,6e-05,15.2495]
[1777209593671,42.67,77909.59,1.6,-0.11359,6e-05,15.25001]
[1777209594047,42.67,77909.59,1.6,-0.11359,6e-05,15.25001]
[1777209601069,42.67,77908.22,1.6,-0.11368,6e-05,15.25875]
[1777209605025,42.67,77908.14,1.6,-0.11369,6e-05,15.25964]
[1777209610133,42.68,77907.11,1.6,-0.11376,6e-05,15.26605]
[1777209615119,42.68,77902.33,1.6,-0.11404,6e-05,15.29159]
[1777209620690,42.68,77893.01,1.6,-0.11458,6e-05,15.34119]
[1777209621675,42.68,77893.01,1.6,-0.11458,6e-05,15.34119]
[1777209631282,42.68,77891.6,1.6,-0.11464,6e-05,15.34539]
[1777209636317,42.68,77891.76,1.6,-0.11463,6e-05,15.34455]
[1777209641351,42.68,77891.78,1.6,-0.11463,6e-05,15.34444]
[1777209641718,42.68,77891.78,1.6,-0.11463,6e-05,15.34444]
[1777209646553,42.68,77891.7,1.6,-0.11463,6e-05,15.34484]
[1777209655450,42.68,77892.34,1.6,-0.11459,6e-05,15.34145]
[1777209658127,42.68,77892.34,1.6,-0.11459,6e-05,15.34145]
[1777209660234,42.68,77890.13,1.6,-0.11472,6e-05,15.3531]
[1777209661309,42.68,77890.13,1.6,-0.11472,6e-05,15.3531]
[1777209661719,42.68,77890.13,1.6,-0.11472,6e-05,15.3531]
[1777209661411,42.68,77890.13,1.6,-0.11472,6e-05,15.35309]
[1777209662501,42.68,77890.16,1.6,-0.11472,6e-05,15.35293]
[1777209662756,42.68,77890.16,1.6,-0.11472,6e-05,15.35293]
[1777209663530,42.68,77890.16,1.6,-0.11472,6e-05,15.35293]
[1777209671562,42.68,77890.22,1.6,-0.11472,6e-05,15.35264]
[1777209673780,42.68,77890.33,1.6,-0.11471,6e-05,15.35209]
[1777209683281,42.68,77890.36,1.6,-0.11471,6e-05,15.352]
[1777209685319,42.68,77890.26,1.6,-0.11472,6e-05,15.35266]
[1777209691703,42.68,77889.86,1.6,-0.11472,6e-05,15.3516]
[1777209696738,42.68,77889.7,1.6,-0.11473,6e-05,15.3526]
[1777209701772,42.68,77889.58,1.6,-0.11474,6e-05,15.35341]
[1777209707575,42.68,77890.09,1.6,-0.11471,6e-05,15.35088]
[1777209707812,42.68,77893.02,1.6,-0.11455,6e-05,15.33557]
[1777209709425,42.68,77895.41,1.6,-0.11441,6e-05,15.32301]
[1777209710005,42.68,77895.98,1.6,-0.11438,6e-05,15.32017]
[1777209710496,42.68,77895.98,1.6,-0.11438,6e-05,15.32017]
[1777209712249,42.68,77897.06,1.6,-0.11432,6e-05,15.31458]
[1777209713684,42.68,77897.06,1.6,-0.11432,6e-05,15.31475]
[1777209714654,42.68,77897.06,1.6,-0.11432,6e-05,15.31475]
[1777209715387,42.68,77897.81,1.6,-0.11428,6e-05,15.31098]
[1777209716391,42.68,77897.81,1.6,-0.11428,6e-05,15.31108]
[1777209721340,42.68,77897.68,1.6,-0.11429,6e-05,15.31214]
[1777209721394,42.68,77897.68,1.6,-0.11429,6e-05,15.31214]
[1777209723405,42.68,77895.26,1.6,-0.11443,6e-05,15.32506]
[1777209728964,42.68,77893.62,1.6,-0.11453,6e-05,15.33415]
[1777209730984,42.68,77893.8,1.6,-0.11452,6e-05,15.33326]
[1777209731831,42.68,77893.61,1.6,-0.11453,6e-05,15.33436]
[1777209733338,42.68,77892.51,1.6,-0.1146,6e-05,15.34014]
[1777209734415,42.68,77891.24,1.6,-0.11467,6e-05,15.34689]
[1777209743061,42.69,77890.62,1.6,-0.1147,6e-05,15.35022]
[1777209748096,42.69,77890.66,1.6,-0.1147,6e-05,15.35]
[1777209751605,42.69,77890.58,1.6,-0.11471,6e-05,15.35041]
[1777209757158,42.68,77890.67,1.6,-0.11468,6e-05,15.34653]
[1777209762194,42.68,77891.69,1.6,-0.11462,6e-05,15.34113]
[1777209765711,42.68,77891.74,1.6,-0.11462,6e-05,15.34086]
[1777209766107,42.68,77892.43,1.6,-0.11458,6e-05,15.33723]
[1777209766723,42.68,77892.43,1.6,-0.11458,6e-05,15.33723]
[1777209767484,42.68,77892.5,1.6,-0.11458,6e-05,15.33686]
[1777209773271,42.68,77892.66,1.6,-0.11457,6e-05,15.33601]
[1777209774096,42.68,77892.66,1.6,-0.11457,6e-05,15.33601]
[1777209774246,42.68,77892.66,1.6,-0.11457,6e-05,15.33601]
[1777209774483,42.68,77892.66,1.6,-0.11457,6e-05,15.33601]
[1777209774744,42.68,77892.66,1.6,-0.11457,6e-05,15.33601]
[1777209775673,42.68,77901.15,1.6,-0.11408,6e-05,15.2914]
[1777209776292,42.68,77910.67,1.6,-0.11354,6e-05,15.24126]
[1777209781850,42.69,77909.48,1.6,-0.11361,6e-05,15.24794]
[1777209785665,42.69,77908.79,1.6,-0.11365,6e-05,15.25209]
[1777209791397,42.69,77909.16,1.6,-0.11364,6e-05,15.25117]
[1777209796432,42.69,77899.85,1.6,-0.11418,6e-05,15.3006]
[1777209801467,42.69,77897.94,1.6,-0.11429,6e-05,15.31104]
[1777209807509,42.69,77898.28,1.6,-0.11428,6e-05,15.30976]
[1777209812544,42.69,77897.45,1.6,-0.11431,6e-05,15.31117]
[1777209818586,42.69,77896.56,1.6,-0.11437,6e-05,15.31635]
[1777209825636,42.69,77896.8,1.6,-0.11436,6e-05,15.3157]
[1777209826951,42.69,77896.64,1.6,-0.11437,6e-05,15.31663]
[1777209832685,42.7,77895.82,1.6,-0.11442,6e-05,15.32145]
[1777209837720,42.7,77895.66,1.6,-0.11444,6e-05,15.3227]
[1777209840310,42.7,77895.75,1.6,-0.11443,6e-05,15.32239]
[1777209841959,42.7,77895.75,1.6,-0.11443,6e-05,15.32248]
[1777209844530,42.7,77895.59,1.6,-0.11444,6e-05,15.32357]
[1777209849803,42.7,77895.56,1.6,-0.11445,6e-05,15.32423]
[1777209854838,42.7,77894.49,1.6,-0.11452,6e-05,15.33027]
[1777209859874,42.7,77889.3,1.6,-0.11482,6e-05,15.35779]
[1777209864909,42.7,77888.58,1.6,-0.11486,6e-05,15.36158]
[1777209869486,42.7,77888.44,1.6,-0.11487,6e-05,15.36231]
[1777209881020,42.7,77886.13,1.6,-0.11497,6e-05,15.37067]
[1777209882998,42.7,77886.29,1.6,-0.11496,6e-05,15.36979]
[1777209883342,42.7,77886.29,1.6,-0.11496,6e-05,15.36979]
[1777209889329,42.7,77882.28,1.6,-0.11519,6e-05,15.39041]
[1777209889334,42.7,77882.28,1.6,-0.11519,6e-05,15.39041]
[1777209891310,42.7,77880.37,1.6,-0.1153,6e-05,15.40038]
[1777209896379,42.7,77877.51,1.6,-0.11546,6e-05,15.41492]
[1777209897482,42.7,77877.69,1.6,-0.11545,6e-05,15.41376]
[1777209902764,42.7,77876.17,1.6,-0.11553,6e-05,15.42135]
[1777209906860,42.69,77866.47,1.6,-0.11608,6e-05,15.47194]
[1777209912741,42.69,77866.35,1.6,-0.11608,6e-05,15.47129]
[1777209921636,42.69,77865.45,1.6,-0.11612,6e-05,15.47493]
[1777209928350,42.69,77865.37,1.6,-0.1161,6e-05,15.47334]
[1777209930406,42.69,77865.37,1.6,-0.1161,6e-05,15.47334]
[1777209931379,42.69,77865.37,1.6,-0.1161,6e-05,15.47298]
[1777209937449,42.68,77855.31,1.6,-0.11664,6e-05,15.52126]
[1777209942650,42.68,77850.73,1.6,-0.1169,6e-05,15.54446]
[1777209942688,42.68,77850.73,1.6,-0.1169,6e-05,15.54446]
[1777209942740,42.68,77848.78,1.6,-0.11701,6e-05,15.55449]
[1777209948461,42.68,77842.51,1.6,-0.11736,6e-05,15.58625]
[1777209948710,42.68,77842.51,1.6,-0.11736,6e-05,15.58625]
[1777209948757,42.68,77842.51,1.6,-0.11736,6e-05,15.58625]
[1777209948772,42.68,77842.51,1.6,-0.11736,6e-05,15.58625]
[1777209954604,42.68,77851.27,1.6,-0.11685,6e-05,15.53958]
[1777209959640,42.68,77851.94,1.6,-0.11681,6e-05,15.53598]
[1777209964675,42.68,77851.6,1.6,-0.11683,6e-05,15.53767]
[1777209965351,42.68,77851.6,1.6,-0.11683,6e-05,15.53767]
[1777209970716,42.67,77846.2,1.6,-0.11712,6e-05,15.56477]
[1777209971056,42.67,77846.2,1.6,-0.11712,6e-05,15.56477]
[1777209971723,42.67,77844.52,1.6,-0.11722,6e-05,15.57361]
[1777209975596,42.67,77843.73,1.6,-0.11727,6e-05,15.57764]
[1777209979253,42.67,77843.02,1.6,-0.11731,6e-05,15.58117]
[1777209984500,42.67,77838.39,1.6,-0.11758,6e-05,15.60604]
[1777209984516,42.67,77838.39,1.6,-0.11758,6e-05,15.60604]
[1777209985494,42.67,77838.62,1.6,-0.11757,6e-05,15.60493]
[1777209985602,42.67,77838.62,1.6,-0.11757,6e-05,15.60493]
[1777209989140,42.67,77840.07,1.6,-0.11748,6e-05,15.59695]
[1777209989358,42.67,77840.07,1.6,-0.11748,6e-05,15.59695]
[1777209996892,42.67,77840.07,1.6,-0.11745,6e-05,15.59303]
[1777209996994,42.67,77840.07,1.6,-0.11745,6e-05,15.5926]
[1777209997177,42.67,77840.07,1.6,-0.11745,6e-05,15.5926]
[1777209997910,42.67,77840.1,1.6,-0.11745,6e-05,15.59281]
[1777210002272,42.67,77842.11,1.6,-0.11733,6e-05,15.58176]
[1777210003000,42.67,77842.11,1.6,-0.11733,6e-05,15.58166]
[1777210008921,42.67,77842.07,1.6,-0.11735,6e-05,15.5837]
[1777210008958,42.67,77842.07,1.6,-0.11735,6e-05,15.58405]
[1777210013131,42.67,77846.39,1.6,-0.1171,6e-05,15.56078]
[1777210014022,42.67,77856.79,1.6,-0.11649,6e-05,15.50556]
[1777210019057,42.67,77859.61,1.6,-0.11631,6e-05,15.48957]
[1777210024092,42.67,77864.22,1.6,-0.11604,6e-05,15.46435]
[1777210029126,42.67,77875.12,1.6,-0.1154,6e-05,15.40636]
[1777210034161,42.67,77875.39,1.6,-0.11538,6e-05,15.40468]
[1777210039197,42.67,77875.71,1.6,-0.11536,6e-05,15.40282]
[1777210044232,42.67,77875.93,1.6,-0.11535,6e-05,15.40149]
[1777210050273,42.67,77875.25,1.6,-0.11539,6e-05,15.40483]
[1777210055308,42.67,77875.64,1.6,-0.11534,6e-05,15.39919]
[1777210061351,42.67,77878.57,1.6,-0.11517,6e-05,15.38349]
[1777210066733,42.67,77878.56,1.6,-0.11517,6e-05,15.38351]
[1777210072430,42.67,77887.07,1.6,-0.11468,6e-05,15.33881]
[1777210079480,42.67,77887.06,1.6,-0.11468,6e-05,15.33906]
[1777210084515,42.67,77891.63,1.6,-0.11442,6e-05,15.31512]
[1777210085399,42.67,77891.63,1.6,-0.11442,6e-05,15.31512]
[1777210090557,42.67,77892.55,1.6,-0.11437,6e-05,15.31065]
[1777210095489,42.67,77892.7,1.6,-0.11437,6e-05,15.31011]
[1777210100627,42.67,77892.39,1.6,-0.11439,6e-05,15.31213]
[1777210106668,42.67,77892.74,1.6,-0.11437,6e-05,15.31069]
[1777210111704,42.67,77893.21,1.6,-0.11433,6e-05,15.30519]
[1777210117746,42.67,77894.19,1.6,-0.11428,6e-05,15.3005]
[1777210122780,42.67,77894.14,1.6,-0.11429,6e-05,15.30117]
[1777210127816,42.67,77894.19,1.6,-0.11429,6e-05,15.3013]
[1777210132851,42.67,77894.31,1.6,-0.11429,6e-05,15.30106]
[1777210137886,42.67,77894.16,1.6,-0.1143,6e-05,15.30224]
[1777210142921,42.67,77893.22,1.6,-0.11436,6e-05,15.30755]
[1777210148962,42.68,77893.43,1.6,-0.11435,6e-05,15.30685]
[1777210155010,42.68,77893.73,1.6,-0.11433,6e-05,15.30569]
[1777210163061,42.68,77894.3,1.6,-0.11431,6e-05,15.30325]
[1777210171119,42.68,77894.34,1.6,-0.11429,6e-05,15.30026]
[1777210177160,42.68,77894.53,1.6,-0.11429,6e-05,15.29971]
[1777210182196,42.68,77894.54,1.6,-0.11429,6e-05,15.30002]
[1777210185912,42.68,77894.51,1.6,-0.11429,6e-05,15.3004]
[1777210186224,42.68,77894.48,1.6,-0.11429,6e-05,15.30063]
[1777210191258,42.68,77894.7,1.6,-0.11428,6e-05,15.29966]
[1777210196294,42.68,77894.86,1.6,-0.11428,6e-05,15.29902]
[1777210201329,42.68,77894.71,1.6,-0.11429,6e-05,15.3]
[1777210206364,42.68,77894.05,1.6,-0.11433,6e-05,15.30363]
[1777210209912,42.68,77895.85,1.6,-0.11422,6e-05,15.29422]
[1777210210704,42.68,77895.99,1.6,-0.11422,6e-05,15.29352]
[1777210211383,42.68,77895.99,1.6,-0.11422,6e-05,15.29355]
[1777210214683,42.68,77894.88,1.6,-0.11428,6e-05,15.29946]
[1777210222394,42.68,77894.93,1.6,-0.11428,6e-05,15.29925]
[1777210227511,42.68,77895.4,1.6,-0.11425,6e-05,15.29681]
[1777210232545,42.68,77895.93,1.6,-0.1142,6e-05,15.29064]
[1777210237651,42.68,77896.71,1.6,-0.11416,6e-05,15.28654]
[1777210240323,42.68,77899.92,1.6,-0.11397,6e-05,15.26973]
[1777210242845,42.68,77899.89,1.6,-0.11398,6e-05,15.26995]
[1777210243531,42.68,77899.96,1.6,-0.11397,6e-05,15.26963]
[1777210243664,42.68,77899.96,1.6,-0.11397,6e-05,15.26963]
[1777210244412,42.68,77900.04,1.6,-0.11397,6e-05,15.26925]
[1777210244571,42.68,77900.04,1.6,-0.11397,6e-05,15.26925]
[1777210245405,42.68,77900.57,1.6,-0.11394,6e-05,15.26651]
[1777210246203,42.68,77900.57,1.6,-0.11394,6e-05,15.26651]
[1777210247105,42.68,77900.75,1.6,-0.11393,6e-05,15.26562]
[1777210247964,42.68,77900.89,1.6,-0.11392,6e-05,15.26494]
[1777210253694,42.68,77901.44,1.6,-0.1139,6e-05,15.26253]
[1777210254704,42.68,77901.44,1.6,-0.1139,6e-05,15.26253]
[1777210262655,42.68,77901.47,1.6,-0.1139,6e-05,15.26253]
[1777210264305,42.69,77901.47,1.6,-0.1139,6e-05,15.26313]
[1777210268834,42.69,77901.75,1.6,-0.11389,6e-05,15.26194]
[1777210275231,42.69,77902.11,1.6,-0.11388,6e-05,15.26074]
[1777210281510,42.69,77902.07,1.6,-0.11388,6e-05,15.26127]
[1777210286410,42.69,77902.76,1.6,-0.11385,6e-05,15.25874]
[1777210288602,42.69,77902.8,1.6,-0.11385,6e-05,15.25876]
[1777210290349,42.69,77903.27,1.6,-0.11383,6e-05,15.2564]
[1777210291376,42.69,77903.27,1.6,-0.11383,6e-05,15.25652]
[1777210292253,42.69,77903.27,1.6,-0.11383,6e-05,15.25652]
[1777210293740,42.69,77903.27,1.6,-0.11381,6e-05,15.25338]
[1777210299290,42.69,77900.19,1.6,-0.11399,6e-05,15.27018]
[1777210299331,42.69,77900.19,1.6,-0.11399,6e-05,15.27018]
[1777210309083,42.69,77893.33,1.6,-0.11439,6e-05,15.30676]
[1777210318147,42.7,77894.66,1.6,-0.11432,6e-05,15.30024]
[1777210318601,42.7,77894.66,1.6,-0.11432,6e-05,15.30024]
[1777210320106,42.7,77894.66,1.6,-0.11432,6e-05,15.3003]
[1777210320161,42.7,77896.18,1.6,-0.11423,6e-05,15.29237]
[1777210320398,42.7,77896.18,1.6,-0.11423,6e-05,15.29237]
[1777210321168,42.7,77896.23,1.6,-0.11423,6e-05,15.29217]
[1777210328217,42.7,77896.29,1.6,-0.11423,6e-05,15.29229]
[1777210331364,42.7,77899.44,1.6,-0.11405,6e-05,15.27587]
[1777210331440,42.7,77900.46,1.6,-0.114,6e-05,15.2706]
[1777210334445,42.7,77902.7,1.6,-0.11387,6e-05,15.25904]
[1777210335674,42.7,77902.77,1.6,-0.11387,6e-05,15.25889]
[1777210336239,42.7,77902.77,1.6,-0.11387,6e-05,15.25889]
[1777210336793,42.7,77902.77,1.6,-0.11387,6e-05,15.259]
[1777210336817,42.7,77902.77,1.6,-0.11387,6e-05,15.259]
[1777210340861,42.7,77903.52,1.6,-0.11383,6e-05,15.25552]
[1777210340901,42.7,77903.52,1.6,-0.11383,6e-05,15.25552]
[1777210341281,42.7,77903.52,1.6,-0.11383,6e-05,15.25563]
[1777210344371,42.7,77903.79,1.6,-0.11383,6e-05,15.25497]
[1777210345241,42.7,77903.84,1.6,-0.11383,6e-05,15.25508]
[1777210345335,42.7,77904.06,1.6,-0.11382,6e-05,15.2543]
[1777210346732,42.7,77904.06,1.6,-0.11382,6e-05,15.2543]
[1777210352385,42.7,77905.23,1.6,-0.11374,6e-05,15.24566]
[1777210352425,42.7,77905.23,1.6,-0.11374,6e-05,15.24566]
[1777210359489,42.7,77905.23,1.6,-0.11374,6e-05,15.24566]
[1777210360849,42.71,77905.23,1.6,-0.11375,6e-05,15.24664]
[1777210361480,42.71,77905.23,1.6,-0.11375,6e-05,15.24692]
[1777210362581,42.71,77905.23,1.6,-0.11375,6e-05,15.24692]
[1777210362603,42.71,77905.23,1.6,-0.11375,6e-05,15.24692]
[1777210362606,42.71,77905.23,1.6,-0.11375,6e-05,15.24692]
[1777210362621,42.71,77905.23,1.6,-0.11376,6e-05,15.24706]
[1777210363583,42.71,77905.23,1.6,-0.11376,6e-05,15.24706]
[1777210363727,42.71,77905.23,1.6,-0.11376,6e-05,15.24706]
[1777210363828,42.71,77911.23,1.6,-0.11342,6e-05,15.21619]
[1777210364758,42.71,77911.23,1.6,-0.11342,6e-05,15.21619]
[1777210365516,42.71,77914.62,1.6,-0.11323,6e-05,15.19864]
[1777210368052,42.71,77914.13,1.6,-0.11326,6e-05,15.20143]
[1777210368084,42.71,77914.13,1.6,-0.11326,6e-05,15.20143]
[1777210368153,42.71,77914.35,1.6,-0.11325,6e-05,15.2007]
[1777210370437,42.71,77914.48,1.6,-0.11324,6e-05,15.20002]
[1777210370632,42.71,77914.64,1.6,-0.11324,6e-05,15.19965]
[1777210371096,42.71,77914.64,1.6,-0.11324,6e-05,15.19965]
[1777210371195,42.71,77914.58,1.6,-0.11325,6e-05,15.20065]
[1777210371846,42.71,77914.58,1.6,-0.11325,6e-05,15.20065]
[1777210371872,42.71,77914.58,1.6,-0.11325,6e-05,15.20065]
[1777210372167,42.71,77914.58,1.6,-0.11325,6e-05,15.20065]
[1777210372415,42.71,77914.58,1.6,-0.11325,6e-05,15.20065]
[1777210372203,42.71,77914.58,1.6,-0.11325,6e-05,15.20086]
[1777210372526,42.71,77917.35,1.6,-0.1131,6e-05,15.18635]
[1777210377817,42.71,77925.53,1.6,-0.11264,6e-05,15.14424]
[1777210381405,42.72,77925.71,1.6,-0.11264,6e-05,15.14454]
[1777210381588,42.72,77930.17,1.6,-0.1124,6e-05,15.12183]
[1777210386624,42.72,77931.08,1.6,-0.11235,6e-05,15.11747]
[1777210391659,42.72,77931.54,1.6,-0.11233,6e-05,15.11553]
[1777210396771,42.72,77932.1,1.6,-0.1123,6e-05,15.11279]
[1777210397064,42.72,77932.1,1.6,-0.1123,6e-05,15.11279]
[1777210402737,42.72,77933.2,1.6,-0.11225,6e-05,15.10806]
[1777210409154,42.72,77933.2,1.6,-0.11225,6e-05,15.10806]
[1777210410314,42.72,77933.2,1.6,-0.11226,6e-05,15.10872]
[1777210410339,42.72,77933.2,1.6,-0.11226,6e-05,15.10872]
[1777210413395,42.72,77937.41,1.6,-0.112,6e-05,15.08365]
[1777210420287,42.73,77936.32,1.6,-0.11207,6e-05,15.09025]
[1777210424234,42.73,77936.46,1.6,-0.11207,6e-05,15.08988]
[1777210424268,42.73,77936.46,1.6,-0.11207,6e-05,15.08988]
[1777210425276,42.73,77936.46,1.6,-0.11207,6e-05,15.09012]
[1777210425963,42.73,77936.46,1.6,-0.11207,6e-05,15.09024]
[1777210425990,42.73,77936.46,1.6,-0.11207,6e-05,15.09024]
[1777210435831,42.73,77936.89,1.6,-0.11205,6e-05,15.0886]
[1777210435997,42.73,77936.89,1.6,-0.11205,6e-05,15.0886]
[1777210436975,42.73,77953.09,1.6,-0.11115,6e-05,15.00488]
[1777210438258,42.73,77953.09,1.6,-0.11115,6e-05,15.00488]
[1777210438296,42.73,77969.56,1.6,-0.11024,6e-05,14.91925]
[1777210443372,42.73,77965.64,1.6,-0.11046,6e-05,14.94015]
[1777210449060,42.73,77961.65,1.6,-0.11069,6e-05,14.96131]
[1777210451413,42.73,77961.83,1.6,-0.11068,6e-05,14.9604]
[1777210452294,42.73,77961.71,1.6,-0.11068,6e-05,14.96105]
[1777210458122,42.73,77960.56,1.6,-0.11075,6e-05,14.96721]
[1777210463257,42.73,77964.73,1.6,-0.11052,6e-05,14.94556]
[1777210464584,42.73,77968.47,1.6,-0.11031,6e-05,14.92622]
[1777210465397,42.73,77968.47,1.6,-0.11031,6e-05,14.92622]
[1777210471215,42.73,77971.0,1.6,-0.11016,6e-05,14.91031]
[1777210472610,42.73,77969.72,1.6,-0.11023,6e-05,14.91708]
[1777210481285,42.74,77964.45,1.6,-0.11053,6e-05,14.94503]
[1777210486319,42.74,77964.85,1.6,-0.11051,6e-05,14.94315]
[1777210491356,42.74,77966.89,1.6,-0.1104,6e-05,14.93272]
[1777210493688,42.74,77966.86,1.6,-0.1104,6e-05,14.93298]
[1777210496243,42.74,77966.44,1.6,-0.11042,6e-05,14.93525]
[1777210499150,42.74,77969.35,1.6,-0.11026,6e-05,14.92023]
[1777210504447,42.74,77972.02,1.6,-0.11012,6e-05,14.90692]
[1777210504750,42.74,77972.02,1.6,-0.11012,6e-05,14.90692]
[1777210507703,42.74,77962.9,1.6,-0.11063,6e-05,14.95453]
[1777210509590,42.74,77962.78,1.6,-0.11063,6e-05,14.95516]
[1777210509602,42.74,77960.93,1.6,-0.11074,6e-05,14.96481]
[1777210515409,42.74,77959.44,1.6,-0.11083,6e-05,14.9738]
[1777210515524,42.74,77959.14,1.6,-0.11085,6e-05,14.9756]
[1777210518032,42.74,77958.0,1.6,-0.11092,6e-05,14.98148]
[1777210518544,42.74,77958.22,1.6,-0.1109,6e-05,14.98029]
[1777210523580,42.74,77961.78,1.6,-0.1107,6e-05,14.96176]
[1777210523999,42.74,77961.78,1.6,-0.1107,6e-05,14.96176]
[1777210529622,42.74,77965.53,1.6,-0.1105,6e-05,14.94247]
[1777210534828,42.74,77965.48,1.6,-0.11048,6e-05,14.93959]
[1777210540698,42.74,77965.36,1.6,-0.11049,6e-05,14.94058]
[1777210545734,42.74,77965.34,1.6,-0.1105,6e-05,14.94092]
[1777210551264,42.74,77965.38,1.6,-0.1105,6e-05,14.9409]
[1777210558825,42.74,77960.87,1.6,-0.11075,6e-05,14.96473]
[1777210563862,42.74,77957.68,1.6,-0.11093,6e-05,14.98131]
[1777210568898,42.74,77952.62,1.6,-0.11121,6e-05,15.00756]
[1777210573932,42.74,77950.45,1.6,-0.11133,6e-05,15.01855]
[1777210578968,42.74,77948.06,1.6,-0.11146,6e-05,15.03065]
[1777210590045,42.74,77948.64,1.6,-0.11142,6e-05,15.02683]
[1777210594599,42.74,77950.63,1.6,-0.11128,6e-05,15.01291]
[1777210600115,42.74,77946.82,1.6,-0.11151,6e-05,15.0338]
[1777210605150,42.74,77946.53,1.6,-0.11153,6e-05,15.03612]
[1777210610185,42.75,77944.67,1.6,-0.11165,6e-05,15.04659]
[1777210616279,42.75,77944.52,1.6,-0.11166,6e-05,15.04781]
[1777210619668,42.75,77944.56,1.6,-0.11166,6e-05,15.04788]
[1777210620417,42.75,77944.54,1.6,-0.11166,6e-05,15.04791]
[1777210621347,42.75,77944.54,1.6,-0.11166,6e-05,15.04807]
[1777210622194,42.75,77945.64,1.6,-0.1116,6e-05,15.04225]
[1777210623774,42.75,77946.25,1.6,-0.11157,6e-05,15.03918]
[1777210624734,42.75,77946.27,1.6,-0.11156,6e-05,15.03902]
[1777210625434,42.75,77946.27,1.6,-0.11156,6e-05,15.03902]
[1777210627462,42.75,77946.27,1.6,-0.11156,6e-05,15.03896]
[1777210636023,42.75,77946.58,1.6,-0.11155,6e-05,15.03748]
[1777210648261,42.75,77946.58,1.6,-0.11154,6e-05,15.03705]
[1777210648289,42.75,77946.58,1.6,-0.11154,6e-05,15.03705]
[1777210649262,42.75,77946.58,1.6,-0.11154,6e-05,15.0367]
[1777210655500,42.75,77946.77,1.6,-0.11151,6e-05,15.03225]
[1777210660536,42.74,77947.81,1.6,-0.11145,6e-05,15.02665]
[1777210665571,42.74,77955.83,1.6,-0.111,6e-05,14.98481]
[1777210671613,42.75,77955.98,1.6,-0.11099,6e-05,14.98427]
[1777210676648,42.75,77959.78,1.6,-0.11078,6e-05,14.96476]
[1777210681683,42.75,77965.6,1.6,-0.11046,6e-05,14.935]
[1777210686718,42.75,77965.2,1.6,-0.11049,6e-05,14.93766]
[1777210691058,42.75,77966.87,1.6,-0.1104,6e-05,14.92931]
[1777210697795,42.75,77968.97,1.6,-0.1103,6e-05,14.91935]
[1777210702830,42.75,77970.68,1.6,-0.11021,6e-05,14.91108]
[1777210707865,42.75,77972.63,1.6,-0.1101,6e-05,14.90155]
[1777210712900,42.75,77974.61,1.6,-0.10998,6e-05,14.88857]
[1777210717934,42.76,77974.68,1.6,-0.10999,6e-05,14.88895]
[1777210719229,42.76,77974.68,1.6,-0.10999,6e-05,14.88895]
[1777210723103,42.76,77970.13,1.6,-0.11024,6e-05,14.91315]
[1777210729012,42.76,77970.49,1.6,-0.11023,6e-05,14.91202]
[1777210734053,42.76,77970.97,1.6,-0.11021,6e-05,14.9101]
[1777210736005,42.76,77970.98,1.6,-0.11021,6e-05,14.91014]
[1777210736106,42.76,77970.98,1.6,-0.11021,6e-05,14.91024]
[1777210740890,42.76,77971.63,1.6,-0.11018,6e-05,14.90707]
[1777210746669,42.76,77972.99,1.6,-0.11011,6e-05,14.90033]
[1777210746708,42.76,77972.99,1.6,-0.11011,6e-05,14.90033]
[1777210746757,42.76,77972.99,1.6,-0.11011,6e-05,14.90033]
[1777210747144,42.76,77987.55,1.6,-0.1093,6e-05,14.82478]
[1777210752178,42.76,77982.72,1.6,-0.10958,6e-05,14.85084]
[1777210756797,42.76,77983.98,1.6,-0.10951,6e-05,14.84459]
[1777210766277,42.77,77974.8,1.6,-0.11003,6e-05,14.89348]
[1777210771312,42.77,77973.67,1.6,-0.11008,6e-05,14.89628]
[1777210776347,42.77,77972.41,1.6,-0.11015,6e-05,14.90305]
[1777210780321,42.77,77975.75,1.6,-0.10996,6e-05,14.88581]
[1777210782172,42.77,77981.61,1.6,-0.10964,6e-05,14.85551]
[1777210787424,42.77,77987.0,1.6,-0.10935,6e-05,14.8283]
[1777210791948,42.77,77986.84,1.6,-0.10937,6e-05,14.82972]
[1777210792773,42.77,77986.84,1.6,-0.10937,6e-05,14.82972]
[1777210794109,42.77,77993.68,1.6,-0.10899,6e-05,14.79455]
[1777210794198,42.77,77993.68,1.6,-0.10899,6e-05,14.79455]
[1777210797653,42.77,77998.13,1.6,-0.10875,6e-05,14.77212]
[1777210799078,42.77,77998.36,1.6,-0.10875,6e-05,14.77141]
[1777210800222,42.77,77998.21,1.6,-0.10876,6e-05,14.77242]
[1777210800653,42.77,77998.21,1.6,-0.10876,6e-05,14.77242]
[1777210801071,42.77,77998.37,1.6,-0.10875,6e-05,14.77183]
[1777210801839,42.77,77998.37,1.6,-0.10875,6e-05,14.77183]
[1777210801891,42.77,77998.37,1.6,-0.10875,6e-05,14.77183]
[1777210802628,42.78,77996.74,1.6,-0.10884,6e-05,14.78052]
[1777210802656,42.78,77995.31,1.6,-0.10892,6e-05,14.78818]
[1777210803265,42.78,77995.31,1.6,-0.10892,6e-05,14.78818]
[1777210803535,42.78,77996.85,1.6,-0.10884,6e-05,14.78068]
[1777210804412,42.78,77996.85,1.6,-0.10884,6e-05,14.78068]
[1777210807477,42.78,77997.84,1.6,-0.1088,6e-05,14.77629]
[1777210812590,42.78,77997.78,1.6,-0.10881,6e-05,14.77764]
[1777210813772,42.78,77997.78,1.6,-0.10882,6e-05,14.77817]
[1777210813806,42.78,77997.78,1.6,-0.10882,6e-05,14.77817]
[1777210814841,42.78,77997.8,1.6,-0.10882,6e-05,14.77834]
[1777210822124,42.79,77998.39,1.6,-0.10881,6e-05,14.77723]
[1777210824868,42.79,77994.72,1.6,-0.10902,6e-05,14.79713]
[1777210827689,42.79,77990.3,1.6,-0.10927,6e-05,14.82083]
[1777210828680,42.79,77990.42,1.6,-0.10926,6e-05,14.82044]
[1777210828876,42.79,77989.48,1.6,-0.10932,6e-05,14.82556]
[1777210834572,42.79,77982.93,1.6,-0.10966,6e-05,14.85593]
[1777210843347,42.79,77977.5,1.6,-0.10995,6e-05,14.88361]
[1777210848860,42.79,77977.5,1.6,-0.10994,6e-05,14.88221]
[1777210849274,42.79,77977.5,1.6,-0.10994,6e-05,14.88221]
[1777210859267,42.78,77977.47,1.6,-0.10994,6e-05,14.88191]
[1777210860256,42.78,77977.47,1.6,-0.10992,6e-05,14.88069]
[1777210871015,42.78,77977.43,1.6,-0.10991,6e-05,14.87919]
[1777210876051,42.78,77980.84,1.6,-0.10971,6e-05,14.86068]
[1777210882093,42.78,77980.84,1.6,-0.1097,6e-05,14.85993]
[1777210893170,42.77,77980.77,1.6,-0.10967,6e-05,14.8556]
[1777210901450,42.77,77980.77,1.6,-0.10967,6e-05,14.8556]
[1777210907951,42.77,77980.77,1.6,-0.10966,6e-05,14.8539]
[1777210913730,42.77,77980.77,1.6,-0.10965,6e-05,14.85316]
[1777210919362,42.77,77980.71,1.6,-0.10964,6e-05,14.85284]
[1777210925394,42.76,77980.74,1.6,-0.10963,6e-05,14.85167]
[1777210930862,42.76,77980.74,1.6,-0.10963,6e-05,14.85167]
[1777210936471,42.76,77979.2,1.6,-0.1097,6e-05,14.85832]
[1777210941506,42.76,77978.18,1.6,-0.10975,6e-05,14.86293]
[1777210946541,42.76,77972.5,1.6,-0.11006,6e-05,14.89169]
[1777210951576,42.76,77971.79,1.6,-0.11007,6e-05,14.89111]
[1777210956611,42.76,77967.6,1.6,-0.11029,6e-05,14.91196]
[1777210962654,42.75,77968.69,1.6,-0.11022,6e-05,14.90513]
[1777210969703,42.75,77970.74,1.6,-0.11009,6e-05,14.89323]
[1777210974738,42.75,77971.34,1.6,-0.11005,6e-05,14.88943]
[1777210979773,42.75,77972.71,1.6,-0.10997,6e-05,14.88168]
[1777210987830,42.75,77972.64,1.6,-0.10997,6e-05,14.8811]
[1777210992866,42.75,77976.86,1.6,-0.10973,6e-05,14.85859]
[1777211001635,42.74,77977.19,1.6,-0.1097,6e-05,14.85655]
[1777211013005,42.74,77977.8,1.6,-0.10964,6e-05,14.84905]
[1777211013390,42.74,77977.8,1.6,-0.10964,6e-05,14.84905]
[1777211013417,42.74,77977.8,1.6,-0.10964,6e-05,14.84905]
[1777211019049,42.74,77982.06,1.6,-0.1094,6e-05,14.82683]
[1777211024083,42.74,77984.65,1.6,-0.10926,6e-05,14.81347]
[1777211029118,42.74,77984.46,1.6,-0.10927,6e-05,14.81471]
[1777211034152,42.74,77986.46,1.6,-0.10917,6e-05,14.80462]
[1777211040018,42.74,77983.0,1.6,-0.10936,6e-05,14.8229]
[1777211045231,42.74,77973.42,1.6,-0.10989,6e-05,14.87275]
[1777211055951,42.74,77973.6,1.6,-0.10988,6e-05,14.8717]
[1777211058138,42.74,77977.68,1.6,-0.10965,6e-05,14.85012]
[1777211062920,42.74,77983.11,1.6,-0.10935,6e-05,14.82181]
[1777211068392,42.74,77983.37,1.6,-0.10933,6e-05,14.82049]
[1777211073427,42.74,77990.95,1.6,-0.1089,6e-05,14.7778]
[1777211077565,42.74,77991.14,1.6,-0.10889,6e-05,14.77701]
[1777211083947,42.75,77999.53,1.6,-0.10843,5e-05,14.73405]
[1777211084936,42.75,77999.21,1.6,-0.10845,5e-05,14.73582]
[1777211086836,42.75,78005.04,1.6,-0.10813,5e-05,14.70593]
[1777211087080,42.75,78004.96,1.6,-0.10814,5e-05,14.7065]
[1777211090923,42.75,77999.99,1.6,-0.10841,5e-05,14.73189]
[1777211101218,42.74,78000.06,1.6,-0.1084,5e-05,14.73092]
[1777211101335,42.74,78000.06,1.6,-0.1084,5e-05,14.73092]
[1777211102287,42.74,78005.76,1.6,-0.10807,5e-05,14.70019]
[1777211102610,42.74,78005.76,1.6,-0.10807,5e-05,14.70019]
[1777211102630,42.74,77999.55,1.6,-0.10841,5e-05,14.7323]
[1777211107666,42.74,77991.47,1.6,-0.10886,6e-05,14.77472]
[1777211108648,42.74,77991.47,1.6,-0.10886,6e-05,14.77472]
[1777211111072,42.74,77989.14,1.6,-0.10899,6e-05,14.78696]
[1777211112188,42.74,77988.86,1.6,-0.10901,6e-05,14.78848]
[1777211112702,42.74,77984.57,1.6,-0.10924,6e-05,14.81058]
[1777211113792,42.74,77984.57,1.6,-0.10924,6e-05,14.81058]
[1777211113879,42.74,77983.78,1.6,-0.10929,6e-05,14.81444]
[1777211119751,42.74,77983.1,1.6,-0.10933,6e-05,14.81813]
[1777211124786,42.74,77981.85,1.6,-0.1094,6e-05,14.82477]
[1777211130827,42.74,77981.84,1.6,-0.1094,6e-05,14.82495]
[1777211135324,42.74,77981.84,1.6,-0.1094,6e-05,14.82495]
[1777211135862,42.74,77981.88,1.6,-0.10938,6e-05,14.82147]
[1777211139818,42.74,77981.88,1.6,-0.10938,6e-05,14.82147]
[1777211139841,42.74,77981.88,1.6,-0.10938,6e-05,14.82147]
[1777211140156,42.74,77980.31,1.6,-0.10945,6e-05,14.82861]
[1777211140899,42.74,77966.32,1.6,-0.11023,6e-05,14.90141]
[1777211145935,42.74,77964.41,1.6,-0.11033,6e-05,14.9108]
[1777211149696,42.74,77964.49,1.6,-0.11032,6e-05,14.91001]
[1777211149963,42.74,77968.92,1.6,-0.11007,6e-05,14.88681]
[1777211150270,42.74,77968.92,1.6,-0.11007,6e-05,14.88681]
[1777211150970,42.74,77969.33,1.6,-0.11005,6e-05,14.88458]
[1777211160033,42.74,77968.5,1.6,-0.11009,6e-05,14.88801]
[1777211166074,42.74,77968.21,1.6,-0.1101,6e-05,14.88879]
[1777211171110,42.73,77969.59,1.6,-0.11001,6e-05,14.88095]
[1777211177151,42.73,77969.02,1.6,-0.11004,6e-05,14.88319]
[1777211187221,42.73,77969.02,1.6,-0.11002,6e-05,14.88186]
[1777211195146,42.73,77969.02,1.6,-0.11002,6e-05,14.88186]
[1777211200313,42.73,77963.39,1.6,-0.1103,6e-05,14.90585]
[1777211206209,42.73,77962.47,1.6,-0.11034,6e-05,14.90987]
[1777211211390,42.72,77967.05,1.6,-0.11007,6e-05,14.8847]
[1777211216425,42.72,77967.11,1.6,-0.11006,6e-05,14.88361]
[1777211221459,42.72,77967.15,1.6,-0.11005,6e-05,14.88262]
[1777211226464,42.72,77959.82,1.6,-0.11045,6e-05,14.92019]
[1777211231530,42.72,77959.74,1.6,-0.11044,6e-05,14.91906]
[1777211236565,42.71,77959.67,1.6,-0.11043,6e-05,14.91835]
[1777211241600,42.71,77961.5,1.6,-0.11032,6e-05,14.90776]
[1777211246637,42.71,77963.58,1.6,-0.11019,6e-05,14.89606]
[1777211251672,42.71,77963.79,1.6,-0.11015,6e-05,14.89076]
[1777211259728,42.71,77967.03,1.6,-0.10996,6e-05,14.87273]
[1777211265770,42.7,77967.53,1.6,-0.10992,6e-05,14.86929]
[1777211271811,42.7,77969.19,1.6,-0.10982,6e-05,14.85982]
[1777211273270,42.7,77969.19,1.6,-0.10982,6e-05,14.85982]
[1777211277537,42.7,77970.32,1.6,-0.10975,6e-05,14.85334]
[1777211282888,42.7,77964.09,1.6,-0.11009,6e-05,14.88506]
[1777211287924,42.7,77964.18,1.6,-0.11008,6e-05,14.8838]
[1777211300009,42.69,77963.71,1.6,-0.11009,6e-05,14.88443]
[1777211309072,42.69,77962.15,1.6,-0.11016,6e-05,14.89129]
[1777211314107,42.69,77960.35,1.6,-0.11023,6e-05,14.89659]
[1777211316536,42.69,77960.27,1.6,-0.11024,6e-05,14.89687]
[1777211318339,42.69,77960.35,1.6,-0.11023,6e-05,14.89616]
[1777211319997,42.69,77960.61,1.6,-0.11021,6e-05,14.89452]
[1777211328205,42.69,77961.22,1.6,-0.11017,6e-05,14.89011]
[1777211333239,42.69,77961.22,1.6,-0.11016,6e-05,14.88947]
[1777211335673,42.69,77961.22,1.6,-0.11016,6e-05,14.88947]
[1777211335917,42.68,77961.22,1.6,-0.11015,6e-05,14.88909]
[1777211336837,42.68,77961.22,1.6,-0.11015,6e-05,14.88909]
[1777211338946,42.68,77961.05,1.6,-0.11017,6e-05,14.89023]
[1777211344340,42.69,77961.2,1.6,-0.11017,6e-05,14.89012]
[1777211344894,42.69,77961.16,1.6,-0.11017,6e-05,14.89047]
[1777211346417,42.69,77960.39,1.6,-0.11021,6e-05,14.89463]
[1777211352472,42.69,77960.07,1.6,-0.11024,6e-05,14.89724]
[1777211358414,42.69,77959.62,1.6,-0.11027,6e-05,14.90033]
[1777211367478,42.69,77959.5,1.6,-0.11029,6e-05,14.90198]
[1777211368459,42.69,77959.5,1.6,-0.11029,6e-05,14.90198]
[1777211376344,42.69,77959.89,1.6,-0.11026,6e-05,14.8972]
[1777211377242,42.69,77962.34,1.6,-0.11012,6e-05,14.88475]
[1777211377935,42.69,77963.55,1.6,-0.11006,6e-05,14.87857]
[1777211382278,42.7,77963.65,1.6,-0.11005,6e-05,14.87845]
[1777211382423,42.7,77963.65,1.6,-0.11005,6e-05,14.87845]
[1777211382509,42.7,77963.65,1.6,-0.11006,6e-05,14.87872]
[1777211383777,42.7,77963.65,1.6,-0.11006,6e-05,14.87872]
[1777211395673,42.69,77963.32,1.6,-0.11006,6e-05,14.87878]
[1777211400710,42.69,77961.88,1.6,-0.11013,6e-05,14.8855]
[1777211406752,42.69,77961.78,1.6,-0.11013,6e-05,14.88521]
[1777211411787,42.69,77961.77,1.6,-0.11012,6e-05,14.88459]
[1777211416824,42.69,77952.35,1.6,-0.11064,6e-05,14.93292]
[1777211421859,42.68,77950.25,1.6,-0.11075,6e-05,14.94281]
[1777211426894,42.68,77952.06,1.6,-0.11063,6e-05,14.93234]
[1777211431930,42.68,77948.33,1.6,-0.11081,6e-05,14.94747]
[1777211440994,42.68,77949.63,1.6,-0.11072,6e-05,14.93888]
[1777211447777,42.68,77949.66,1.6,-0.11071,6e-05,14.93797]
[1777211454086,42.67,77949.09,1.6,-0.11073,6e-05,14.93928]
[1777211459121,42.67,77946.51,1.6,-0.11086,6e-05,14.9518]
[1777211461711,42.67,77944.94,1.6,-0.11094,6e-05,14.9596]
[1777211465963,42.67,77959.68,1.6,-0.11011,6e-05,14.88216]
[1777211471653,42.67,77959.48,1.6,-0.11012,6e-05,14.88295]
[1777211477249,42.67,77958.98,1.6,-0.11014,6e-05,14.88485]
[1777211482284,42.67,77956.79,1.6,-0.11026,6e-05,14.89584]
[1777211496382,42.66,77957.83,1.6,-0.11017,6e-05,14.88576]
[1777211502817,42.66,77957.83,1.6,-0.11017,6e-05,14.88576]
[1777211509473,42.66,77957.66,1.6,-0.11017,6e-05,14.88552]
[1777211512421,42.66,77957.66,1.6,-0.11017,6e-05,14.88552]
[1777211517171,42.66,77957.66,1.6,-0.11016,6e-05,14.8844]
[1777211522564,42.65,77957.21,1.6,-0.11015,6e-05,14.88381]
[1777211532633,42.65,77957.21,1.6,-0.11014,6e-05,14.88301]
[1777211532824,42.65,77957.21,1.6,-0.11014,6e-05,14.88301]
[1777211533128,42.65,77957.21,1.6,-0.11014,6e-05,14.88293]
[1777211533971,42.65,77957.21,1.6,-0.11014,6e-05,14.88293]
[1777211539683,42.65,77959.26,1.6,-0.11004,6e-05,14.87335]
[1777211549753,42.66,77959.22,1.6,-0.11006,6e-05,14.87554]
[1777211558817,42.66,77959.11,1.6,-0.11007,6e-05,14.87452]
[1777211563851,42.66,77959.11,1.6,-0.11008,6e-05,14.8755]
[1777211570901,42.67,77959.48,1.6,-0.11007,6e-05,14.87495]
[1777211580971,42.67,77959.48,1.6,-0.11009,6e-05,14.87712]
[1777211587013,42.67,77958.7,1.6,-0.11015,6e-05,14.88236]
[1777211592051,42.67,77957.88,1.6,-0.1102,6e-05,14.88756]
[1777211597013,42.67,77957.56,1.6,-0.11023,6e-05,14.88994]
[1777211598070,42.68,77955.48,1.6,-0.11035,6e-05,14.90097]
[1777211604135,42.68,77948.08,1.6,-0.11077,6e-05,14.94042]
[1777211606326,42.68,77948.01,1.6,-0.11077,6e-05,14.9409]
[1777211612216,42.68,77947.67,1.6,-0.11078,6e-05,14.93993]
[1777211612796,42.68,77946.32,1.6,-0.11085,6e-05,14.94708]
[1777211613198,42.68,77944.51,1.6,-0.11096,6e-05,14.95662]
[1777211614396,42.68,77944.51,1.6,-0.11096,6e-05,14.95662]
[1777211614483,42.68,77943.78,1.6,-0.111,6e-05,14.96039]
[1777211620251,42.68,77938.24,1.6,-0.11131,6e-05,14.98968]
[1777211621013,42.68,77938.24,1.6,-0.11131,6e-05,14.98968]
[1777211621258,42.68,77937.46,1.6,-0.11136,6e-05,14.99379]
[1777211626293,42.68,77935.74,1.6,-0.11145,6e-05,15.00223]
[1777211627577,42.68,77935.74,1.6,-0.11145,6e-05,15.00223]
[1777211627679,42.68,77935.13,1.6,-0.11148,6e-05,15.0053]
[1777211633341,42.68,77934.57,1.6,-0.11151,6e-05,15.00833]
[1777211638377,42.68,77934.54,1.6,-0.11152,6e-05,15.00862]
[1777211643412,42.68,77934.41,1.6,-0.11153,6e-05,15.00945]
[1777211648447,42.68,77934.44,1.6,-0.11153,6e-05,15.00946]
[1777211652276,42.68,77940.58,1.6,-0.11118,6e-05,14.97752]
[1777211652351,42.68,77940.58,1.6,-0.11118,6e-05,14.9776]
[1777211657510,42.68,77947.75,1.6,-0.11078,6e-05,14.93988]
[1777211662249,42.68,77948.39,1.6,-0.11074,6e-05,14.93654]
[1777211662545,42.68,77948.63,1.6,-0.11073,6e-05,14.93529]
[1777211668586,42.68,77948.38,1.6,-0.11075,6e-05,14.93746]
[1777211670848,42.68,77948.38,1.6,-0.11075,6e-05,14.93746]
[1777211671645,42.68,77948.38,1.6,-0.11075,6e-05,14.93746]
[1777211671746,42.68,77954.33,1.6,-0.1104,6e-05,14.90343]
[1777211672808,42.68,77955.62,1.6,-0.11033,6e-05,14.89663]
[1777211679280,42.68,77957.63,1.6,-0.11021,6e-05,14.88586]
[1777211685637,42.68,77956.97,1.6,-0.11025,6e-05,14.88902]
[1777211690786,42.68,77956.97,1.6,-0.11024,6e-05,14.88863]
[1777211690844,42.68,77957.79,1.6,-0.1102,6e-05,14.8843]
[1777211695649,42.68,77969.73,1.6,-0.10953,6e-05,14.82199]
[1777211700811,42.68,77970.63,1.6,-0.10948,6e-05,14.8176]
[1777211705947,42.68,77967.69,1.6,-0.10965,6e-05,14.83293]
[1777211711888,42.68,77966.22,1.6,-0.10973,6e-05,14.84054]
[1777211716923,42.68,77965.96,1.6,-0.10974,6e-05,14.84179]
[1777211721958,42.68,77966.0,1.6,-0.10974,6e-05,14.84146]
[1777211726993,42.68,77964.91,1.6,-0.1098,6e-05,14.84701]
[1777211736056,42.68,77964.61,1.6,-0.10979,6e-05,14.84488]
[1777211747132,42.68,77964.65,1.6,-0.10979,6e-05,14.8444]
[1777211753175,42.68,77964.52,1.6,-0.10979,6e-05,14.84493]
[1777211758210,42.68,77964.38,1.6,-0.1098,6e-05,14.84556]
[1777211763245,42.68,77964.53,1.6,-0.10979,6e-05,14.84467]
[1777211768280,42.68,77964.62,1.6,-0.10978,6e-05,14.84411]
[1777211772620,42.68,77964.5,1.6,-0.10979,6e-05,14.84468]
[1777211773592,42.68,77964.5,1.6,-0.10979,6e-05,14.84467]
[1777211779357,42.68,77964.54,1.6,-0.10979,6e-05,14.84435]
[1777211784392,42.68,77964.54,1.6,-0.10979,6e-05,14.84429]
[1777211791440,42.68,77964.56,1.6,-0.10976,6e-05,14.84072]
[1777211796944,42.68,77964.53,1.6,-0.10976,6e-05,14.84086]
[1777211797998,42.68,77964.57,1.6,-0.10976,6e-05,14.84063]
[1777211805772,42.68,77964.19,1.6,-0.10978,6e-05,14.84256]
[1777211815609,42.68,77964.53,1.6,-0.10976,6e-05,14.84069]
[1777211821023,42.68,77964.48,1.6,-0.10977,6e-05,14.84094]
[1777211826688,42.68,77964.52,1.6,-0.10976,6e-05,14.84068]
[1777211831911,42.68,77963.72,1.6,-0.10981,6e-05,14.84482]
[1777211841273,42.68,77960.23,1.6,-0.11,6e-05,14.86269]
[1777211846827,42.67,77954.91,1.6,-0.11029,6e-05,14.89005]
[1777211851863,42.67,77954.91,1.6,-0.11026,6e-05,14.88613]
[1777211856897,42.67,77954.1,1.6,-0.1103,6e-05,14.88977]
[1777211861932,42.67,77953.36,1.6,-0.11034,6e-05,14.89295]
[1777211866967,42.67,77953.55,1.6,-0.11032,6e-05,14.89123]
[1777211872005,42.67,77953.49,1.6,-0.11032,6e-05,14.89079]
[1777211877037,42.67,77952.55,1.6,-0.11036,6e-05,14.89493]
[1777211882073,42.66,77948.88,1.6,-0.11056,6e-05,14.91322]
[1777211887114,42.66,77948.04,1.6,-0.11059,6e-05,14.91663]
[1777211893156,42.66,77948.31,1.6,-0.11057,6e-05,14.91403]
[1777211899198,42.66,77947.92,1.6,-0.11058,6e-05,14.9149]
[1777211904233,42.66,77948.3,1.6,-0.11054,6e-05,14.91177]
[1777211909268,42.65,77946.95,1.6,-0.11061,6e-05,14.91785]
[1777211914303,42.65,77945.86,1.6,-0.11064,6e-05,14.91916]
[1777211920345,42.65,77946.02,1.6,-0.11062,6e-05,14.91712]
[1777211925380,42.65,77950.87,1.6,-0.11034,6e-05,14.89088]
[1777211930415,42.65,77950.73,1.6,-0.11034,6e-05,14.89081]
[1777211936457,42.64,77951.02,1.6,-0.11031,6e-05,14.88834]
[1777211950555,42.64,77951.24,1.6,-0.11027,6e-05,14.88505]
[1777211957608,42.64,77949.6,1.6,-0.11036,6e-05,14.89254]
[1777211962645,42.64,77947.94,1.6,-0.11044,6e-05,14.90033]
[1777211967679,42.63,77950.64,1.6,-0.11028,6e-05,14.88533]
[1777211972713,42.63,77954.55,1.6,-0.11003,6e-05,14.86083]
[1777211977749,42.63,77961.81,1.6,-0.10962,6e-05,14.82252]
[1777211982550,42.63,77964.28,1.6,-0.10948,6e-05,14.80947]
[1777211987819,42.63,77973.59,1.6,-0.10897,6e-05,14.76102]
[1777211992855,42.63,77987.76,1.6,-0.10819,6e-05,14.68768]
[1777211997892,42.63,77990.01,1.6,-0.10807,6e-05,14.67691]
[1777212002927,42.64,77975.47,1.6,-0.10889,6e-05,14.75336]
[1777212008969,42.64,77974.61,1.6,-0.10894,6e-05,14.75816]
[1777212014004,42.64,77973.65,1.6,-0.10899,6e-05,14.7633]
[1777212020045,42.64,77973.73,1.6,-0.10899,6e-05,14.76304]
[1777212027095,42.64,77973.66,1.6,-0.10899,6e-05,14.76365]
[1777212032129,42.64,77973.68,1.6,-0.10897,6e-05,14.76036]
[1777212037165,42.64,77973.64,1.6,-0.10898,6e-05,14.76079]
[1777212042266,42.64,77971.16,1.6,-0.10912,6e-05,14.77384]
[1777212048243,42.64,77962.23,1.6,-0.10961,6e-05,14.8203]
[1777212054284,42.64,77962.11,1.6,-0.10962,6e-05,14.82065]
[1777212059319,42.64,77960.04,1.6,-0.10973,6e-05,14.83117]
[1777212064921,42.64,77960.24,1.6,-0.10972,6e-05,14.82994]
[1777212070396,42.64,77953.59,1.6,-0.11008,6e-05,14.864]
[1777212076438,42.63,77953.85,1.6,-0.11006,6e-05,14.86183]
[1777212081473,42.63,77953.33,1.6,-0.11008,6e-05,14.86395]
[1777212087514,42.63,77953.28,1.6,-0.11008,6e-05,14.86351]
[1777212093558,42.63,77951.67,1.6,-0.11014,6e-05,14.86785]
[1777212103628,42.63,77947.31,1.6,-0.11037,6e-05,14.88911]
[1777212108637,42.63,77946.82,1.6,-0.11039,6e-05,14.89108]
[1777212115713,42.62,77947.11,1.6,-0.11036,6e-05,14.88841]
[1777212121755,42.62,77946.2,1.6,-0.1104,6e-05,14.89228]
[1777212126790,42.62,77944.01,1.6,-0.11052,6e-05,14.90295]
[1777212131825,42.62,77943.86,1.6,-0.11052,6e-05,14.90294]
[1777212144915,42.62,77943.87,1.6,-0.1105,6e-05,14.9009]
[1777212152972,42.61,77943.82,1.6,-0.11047,6e-05,14.89663]
[1777212160022,42.61,77944.36,1.6,-0.11043,6e-05,14.89285]
[1777212171098,42.61,77944.69,1.6,-0.11039,6e-05,14.88976]
[1777212179165,42.61,77944.17,1.6,-0.11041,6e-05,14.89158]
[1777212184194,42.61,77943.34,1.6,-0.11045,6e-05,14.89532]
[1777212192250,42.6,77942.86,1.6,-0.11047,6e-05,14.89685]
[1777212202321,42.6,77942.86,1.6,-0.11046,6e-05,14.89562]
[1777212208363,42.6,77942.85,1.6,-0.11045,6e-05,14.89495]
[1777212213855,42.6,77942.86,1.6,-0.11042,6e-05,14.89104]
[1777212219440,42.6,77942.79,1.6,-0.11042,6e-05,14.89059]
[1777212226489,42.6,77943.09,1.6,-0.11039,6e-05,14.88819]
[1777212233538,42.59,77943.2,1.6,-0.11038,6e-05,14.88682]
[1777212238572,42.59,77943.15,1.6,-0.11038,6e-05,14.88646]
[1777212244616,42.59,77942.77,1.6,-0.11039,6e-05,14.88785]
[1777212249651,42.59,77942.83,1.6,-0.11038,6e-05,14.88704]
[1777212254769,42.59,77942.83,1.6,-0.11038,6e-05,14.88704]
[1777212261735,42.59,77942.69,1.6,-0.11038,6e-05,14.88662]
[1777212269792,42.59,77942.52,1.6,-0.11038,6e-05,14.88678]
[1777212274826,42.59,77942.56,1.6,-0.11035,6e-05,14.88275]
[1777212279862,42.59,77944.03,1.6,-0.11027,6e-05,14.87464]
[1777212284896,42.58,77944.59,1.6,-0.11023,6e-05,14.87135]
[1777212292953,42.58,77945.53,1.6,-0.11017,6e-05,14.8659]
[1777212300015,42.58,77945.49,1.6,-0.11017,6e-05,14.86567]
[1777212305036,42.58,77946.11,1.6,-0.11013,6e-05,14.86213]
[1777212310073,42.58,77946.58,1.6,-0.1101,6e-05,14.85936]
[1777212317122,42.58,77946.65,1.6,-0.1101,6e-05,14.85858]
[1777212325178,42.58,77945.88,1.6,-0.11013,6e-05,14.8621]
[1777212328355,42.58,77946.7,1.6,-0.11009,6e-05,14.85775]
[1777212335249,42.58,77946.56,1.6,-0.11007,6e-05,14.85454]
[1777212341291,42.58,77946.54,1.6,-0.11007,6e-05,14.85425]
[1777212346326,42.58,77944.73,1.6,-0.11016,6e-05,14.86338]
[1777212351361,42.58,77944.76,1.6,-0.11016,6e-05,14.86283]
[1777212361430,42.57,77945.34,1.6,-0.11012,6e-05,14.85903]
[1777212366466,42.57,77945.06,1.6,-0.11013,6e-05,14.86013]
[1777212369793,42.57,77942.26,1.6,-0.11028,6e-05,14.87452]
[1777212369957,42.57,77942.26,1.6,-0.11028,6e-05,14.87452]
[1777212371501,42.57,77928.92,1.6,-0.11103,6e-05,14.94406]
[1777212372753,42.57,77928.92,1.6,-0.11103,6e-05,14.94406]
[1777212372768,42.57,77928.92,1.6,-0.11103,6e-05,14.94406]
[1777212372786,42.57,77929.33,1.6,-0.11101,6e-05,14.94171]
[1777212376834,42.57,77921.39,1.6,-0.11145,6e-05,14.98308]
[1777212379353,42.57,77921.42,1.6,-0.11145,6e-05,14.9829]
[1777212379455,42.57,77921.17,1.6,-0.11146,6e-05,14.98419]
[1777212384592,42.57,77917.76,1.6,-0.11165,6e-05,15.00116]
[1777212389627,42.57,77917.53,1.6,-0.11165,6e-05,15.00138]
[1777212395669,42.57,77917.53,1.6,-0.11162,6e-05,14.99693]
[1777212400706,42.56,77913.89,1.6,-0.11181,6e-05,15.01523]
[1777212407132,42.56,77913.98,1.6,-0.11181,6e-05,15.01441]
[1777212412809,42.56,77907.78,1.6,-0.11214,6e-05,15.04517]
[1777212412810,42.56,77907.78,1.6,-0.11214,6e-05,15.04517]
[1777212416990,42.56,77906.34,1.6,-0.11221,6e-05,15.05186]
[1777212417036,42.56,77906.34,1.6,-0.11221,6e-05,15.05186]
[1777212417204,42.56,77906.34,1.6,-0.11221,6e-05,15.05186]
[1777212417256,42.56,77905.55,1.6,-0.11225,6e-05,15.05579]
[1777212419183,42.56,77895.61,1.6,-0.11282,6e-05,15.10795]
[1777212419995,42.56,77896.35,1.6,-0.11278,6e-05,15.10391]
[1777212425878,42.56,77895.27,1.6,-0.11283,6e-05,15.10857]
[1777212430586,42.55,77895.45,1.6,-0.11281,6e-05,15.10732]
[1777212433390,42.55,77895.45,1.6,-0.11281,6e-05,15.107]
[1777212434301,42.55,77895.45,1.6,-0.1128,6e-05,15.10653]
[1777212436062,42.55,77895.41,1.6,-0.1128,6e-05,15.10643]
[1777212441990,42.55,77902.11,1.6,-0.11241,6e-05,15.0701]
[1777212442875,42.55,77902.11,1.6,-0.11241,6e-05,15.0701]
[1777212448037,42.55,77900.92,1.6,-0.11247,6e-05,15.07567]
[1777212450953,42.55,77900.92,1.6,-0.11247,6e-05,15.07567]
[1777212451368,42.55,77900.92,1.6,-0.11247,6e-05,15.07567]
[1777212457101,42.55,77900.72,1.6,-0.11245,6e-05,15.07236]
[1777212462135,42.55,77901.14,1.6,-0.11242,6e-05,15.06967]
[1777212468178,42.55,77902.45,1.6,-0.11234,6e-05,15.06228]
[1777212473213,42.54,77903.85,1.6,-0.11226,6e-05,15.05465]
[1777212478247,42.54,77903.74,1.6,-0.11226,6e-05,15.05504]
[1777212483283,42.54,77908.09,1.6,-0.11202,6e-05,15.03215]
[1777212488318,42.54,77909.84,1.6,-0.11192,6e-05,15.02312]
[1777212490914,42.54,77914.37,1.6,-0.11166,6e-05,14.99942]
[1777212492571,42.54,77915.78,1.6,-0.11158,6e-05,14.9921]
[1777212506444,42.55,77917.48,1.6,-0.1115,6e-05,14.98464]
[1777212512486,42.55,77917.38,1.6,-0.11149,6e-05,14.98236]
[1777212517521,42.55,77917.65,1.6,-0.11148,6e-05,14.98145]
[1777212518094,42.55,77917.65,1.6,-0.11148,6e-05,14.98145]
[1777212523562,42.55,77918.84,1.6,-0.11142,6e-05,14.97581]
[1777212528598,42.55,77918.88,1.6,-0.11143,6e-05,14.97613]
[1777212528651,42.55,77918.88,1.6,-0.11143,6e-05,14.97613]
[1777212529076,42.55,77918.88,1.6,-0.11143,6e-05,14.97613]
[1777212534640,42.55,77923.01,1.6,-0.1112,6e-05,14.95515]
[1777212539675,42.55,77923.14,1.6,-0.1112,6e-05,14.95514]
[1777212545716,42.56,77925.72,1.6,-0.11106,6e-05,14.94247]
[1777212550752,42.56,77925.9,1.6,-0.11106,6e-05,14.94226]
[1777212555787,42.56,77926.51,1.6,-0.11103,6e-05,14.93977]
[1777212560822,42.56,77926.63,1.6,-0.11103,6e-05,14.93986]
[1777212565857,42.56,77929.39,1.6,-0.11089,6e-05,14.92615]
[1777212568190,42.56,77929.72,1.6,-0.11087,6e-05,14.92458]
[1777212573915,42.57,77938.54,1.6,-0.11037,6e-05,14.8766]
[1777212576654,42.57,77940.18,1.6,-0.11028,6e-05,14.86802]
[1777212576676,42.57,77940.07,1.6,-0.11029,6e-05,14.86905]
[1777212576843,42.57,77940.07,1.6,-0.11029,6e-05,14.86905]
[1777212579179,42.57,77946.63,1.6,-0.10992,6e-05,14.83496]
[1777212579190,42.57,77946.63,1.6,-0.10992,6e-05,14.83496]
[1777212579262,42.57,77946.63,1.6,-0.10992,6e-05,14.83496]
[1777212579358,42.57,77948.65,1.6,-0.10981,6e-05,14.82454]
[1777212580135,42.57,77948.65,1.6,-0.10981,6e-05,14.82454]
[1777212580222,42.57,77950.13,1.6,-0.10973,6e-05,14.8171]
[1777212580899,42.57,77950.13,1.6,-0.10973,6e-05,14.8171]
[1777212585394,42.57,77960.34,1.6,-0.10917,6e-05,14.76409]
[1777212591035,42.57,77965.84,1.6,-0.10887,6e-05,14.73649]
[1777212596070,42.57,77966.06,1.6,-0.10887,6e-05,14.7361]
[1777212601105,42.57,77964.19,1.6,-0.10898,6e-05,14.74657]
[1777212609162,42.58,77962.73,1.6,-0.10907,6e-05,14.75514]
[1777212614197,42.58,77963.13,1.6,-0.10905,6e-05,14.7536]
[1777212619233,42.58,77959.09,1.6,-0.10928,6e-05,14.77518]
[1777212625275,42.58,77960.19,1.6,-0.10923,6e-05,14.76984]
[1777212630310,42.58,77960.19,1.6,-0.10923,6e-05,14.77015]
[1777212635345,42.58,77960.09,1.6,-0.10922,6e-05,14.76757]
[1777212641386,42.58,77960.01,1.6,-0.10922,6e-05,14.7683]
[1777212647428,42.58,77960.3,1.6,-0.10921,6e-05,14.76706]
[1777212652464,42.58,77960.46,1.6,-0.1092,6e-05,14.76645]
[1777212658506,42.58,77960.36,1.6,-0.10921,6e-05,14.76723]
[1777212663541,42.58,77957.13,1.6,-0.10939,6e-05,14.78428]
[1777212668576,42.58,77957.84,1.6,-0.10936,6e-05,14.78066]
[1777212673611,42.58,77951.9,1.6,-0.10969,6e-05,14.81159]
[1777212678647,42.58,77950.22,1.6,-0.10978,6e-05,14.82019]
[1777212679048,42.58,77950.22,1.6,-0.10978,6e-05,14.82019]
[1777212684691,42.58,77949.6,1.6,-0.10981,6e-05,14.82313]
[1777212689726,42.58,77949.89,1.6,-0.10979,6e-05,14.82139]
[1777212701809,42.58,77950.01,1.6,-0.10976,6e-05,14.81693]
[1777212707852,42.58,77950.01,1.6,-0.10976,6e-05,14.81672]
[1777212716915,42.58,77949.91,1.6,-0.10976,6e-05,14.81693]
[1777212722957,42.58,77948.66,1.6,-0.10983,6e-05,14.82326]
[1777212727992,42.58,77949.37,1.6,-0.10979,6e-05,14.81936]
[1777212733027,42.58,77949.67,1.6,-0.10977,6e-05,14.81759]
[1777212738062,42.58,77948.13,1.6,-0.10985,6e-05,14.82543]
[1777212743099,42.58,77947.98,1.6,-0.10986,6e-05,14.82593]
[1777212749141,42.58,77948.39,1.6,-0.10983,6e-05,14.82357]
[1777212754176,42.58,77946.93,1.6,-0.10989,6e-05,14.8276]
[1777212759211,42.57,77946.96,1.6,-0.10989,6e-05,14.82721]
[1777212765253,42.57,77946.9,1.6,-0.10989,6e-05,14.82724]
[1777212770288,42.57,77946.92,1.6,-0.10988,6e-05,14.82689]
[1777212777527,42.57,77946.92,1.6,-0.10988,6e-05,14.82689]
[1777212783381,42.57,77945.99,1.6,-0.10993,6e-05,14.83108]
[1777212784795,42.57,77945.99,1.6,-0.10993,6e-05,14.83108]
[1777212785436,42.57,77946.07,1.6,-0.10992,6e-05,14.8306]
[1777212791437,42.57,77945.23,1.6,-0.10996,6e-05,14.83456]
[1777212796472,42.57,77945.41,1.6,-0.10995,6e-05,14.83331]
[1777212801507,42.57,77945.39,1.6,-0.10995,6e-05,14.83312]
[1777212812585,42.57,77945.93,1.6,-0.10989,6e-05,14.82631]
[1777212817941,42.57,77945.8,1.6,-0.1099,6e-05,14.82679]
[1777212826644,42.57,77945.86,1.6,-0.10989,6e-05,14.82627]
[1777212833732,42.57,77945.82,1.6,-0.10989,6e-05,14.82582]
[1777212836898,42.57,77945.88,1.6,-0.10988,6e-05,14.82541]
[1777212842833,42.57,77946.05,1.6,-0.10987,6e-05,14.82442]
[1777212849025,42.57,77949.85,1.6,-0.10966,6e-05,14.80418]
[1777212862937,42.57,77950.67,1.6,-0.10961,6e-05,14.7997]
[1777212867972,42.57,77950.68,1.6,-0.10961,6e-05,14.79957]
[1777212873258,42.57,77961.36,1.6,-0.10899,6e-05,14.74041]
[1777212879054,42.57,77965.88,1.6,-0.10875,6e-05,14.71748]
[1777212883901,42.57,77968.05,1.6,-0.10863,6e-05,14.70649]
[1777212884888,42.57,77967.99,1.6,-0.10863,6e-05,14.70704]
[1777212885212,42.57,77967.99,1.6,-0.10864,6e-05,14.70717]
[1777212885538,42.57,77967.99,1.6,-0.10864,6e-05,14.70717]
[1777212885849,42.57,77976.72,1.6,-0.10815,6e-05,14.6618]
[1777212889768,42.57,77976.02,1.6,-0.10819,6e-05,14.66527]
[1777212897180,42.57,77976.29,1.6,-0.10817,6e-05,14.66295]
[1777212900440,42.57,77975.92,1.6,-0.10818,6e-05,14.66466]
[1777212900453,42.57,77975.92,1.6,-0.10818,6e-05,14.66466]
[1777212906243,42.56,77970.67,1.6,-0.10847,6e-05,14.69108]
[1777212907305,42.56,77970.67,1.6,-0.10847,6e-05,14.69108]
[1777212907394,42.56,77967.9,1.6,-0.10862,6e-05,14.70521]
[1777212913292,42.56,77964.68,1.6,-0.10879,6e-05,14.7211]
[1777212918327,42.56,77964.57,1.6,-0.10878,6e-05,14.7209]
[1777212923363,42.56,77964.35,1.6,-0.10879,6e-05,14.72128]
[1777212928398,42.56,77963.81,1.6,-0.10881,6e-05,14.7233]
[1777212933963,42.56,77963.85,1.6,-0.10878,6e-05,14.71905]
[1777212939476,42.55,77963.2,1.6,-0.1088,6e-05,14.72127]
[1777212945994,42.55,77963.25,1.6,-0.10879,6e-05,14.72032]
[1777212951560,42.55,77963.25,1.6,-0.10878,6e-05,14.71891]
[1777212956956,42.55,77961.76,1.6,-0.10886,6e-05,14.72596]
[1777212957033,42.55,77959.95,1.6,-0.10895,6e-05,14.73522]
[1777212957955,42.55,77959.95,1.6,-0.10895,6e-05,14.73522]
[1777212958056,42.55,77959.73,1.6,-0.10897,6e-05,14.73667]
[1777212963644,42.55,77959.43,1.6,-0.10899,6e-05,14.73838]
[1777212968678,42.55,77959.43,1.6,-0.10899,6e-05,14.73857]
[1777212974720,42.55,77958.71,1.6,-0.10903,6e-05,14.7426]
[1777212979756,42.55,77958.3,1.6,-0.10906,6e-05,14.74495]
[1777212985798,42.55,77958.48,1.6,-0.10905,6e-05,14.74426]
[1777212990833,42.55,77958.23,1.6,-0.10907,6e-05,14.74578]
[1777213000776,42.55,77958.43,1.6,-0.10904,6e-05,14.74154]
[1777213005938,42.55,77957.96,1.6,-0.10907,6e-05,14.74451]
[1777213010973,42.55,77958.18,1.6,-0.10906,6e-05,14.74358]
[1777213017020,42.55,77958.16,1.6,-0.10906,6e-05,14.74396]
[1777213023062,42.55,77957.95,1.6,-0.10908,6e-05,14.74534]
[1777213030958,42.55,77958.11,1.6,-0.10907,6e-05,14.74465]
[1777213036283,42.55,77958.14,1.6,-0.10907,6e-05,14.74488]
[1777213042166,42.55,77958.09,1.6,-0.10908,6e-05,14.74534]
[1777213042872,42.55,77958.09,1.6,-0.10908,6e-05,14.74549]
[1777213047571,42.56,77958.47,1.6,-0.10906,6e-05,14.74377]
[1777213047630,42.56,77958.47,1.6,-0.10906,6e-05,14.74388]
[1777213051040,42.56,77952.78,1.6,-0.10938,6e-05,14.7739]
[1777213056293,42.56,77951.11,1.6,-0.10947,6e-05,14.7812]
[1777213061523,42.56,77951.34,1.6,-0.10947,6e-05,14.78082]
[1777213075039,42.57,77951.51,1.6,-0.10948,6e-05,14.7819]
[1777213076225,42.57,77951.51,1.6,-0.10951,6e-05,14.7845]
[1777213079769,42.57,77951.51,1.6,-0.10952,6e-05,14.78567]
[1777213086503,42.58,77955.35,1.6,-0.10933,6e-05,14.76798]
[1777213093552,42.58,77957.92,1.6,-0.10921,6e-05,14.75701]
[1777213100601,42.59,77957.47,1.6,-0.10926,6e-05,14.7618]
[1777213103866,42.59,77957.49,1.6,-0.10926,6e-05,14.76205]
[1777213103957,42.59,77957.49,1.6,-0.10927,6e-05,14.76274]
[1777213108657,42.59,77972.57,1.6,-0.10844,6e-05,14.68487]
[1777213113692,42.59,77977.23,1.6,-0.10817,6e-05,14.65824]
[1777213119734,42.6,77978.35,1.6,-0.10812,6e-05,14.65369]
[1777213124769,42.6,77977.96,1.6,-0.10815,6e-05,14.65666]
[1777213129804,42.6,77978.36,1.6,-0.10814,6e-05,14.65543]
[1777213134839,42.6,77978.01,1.6,-0.10817,6e-05,14.65803]
[1777213139874,42.6,77978.12,1.6,-0.10817,6e-05,14.65816]
[1777213145915,42.6,77978.0,1.6,-0.10818,6e-05,14.65956]
[1777213150953,42.6,77977.94,1.6,-0.10819,6e-05,14.66047]
[1777213156232,42.61,77977.19,1.6,-0.10824,6e-05,14.66482]
[1777213162616,42.61,77977.41,1.6,-0.10823,6e-05,14.66389]
[1777213168764,42.61,77977.41,1.6,-0.10824,6e-05,14.66498]
[1777213172100,42.61,77993.74,1.6,-0.10733,5e-05,14.57755]
[1777213176528,42.61,77996.97,1.6,-0.10716,5e-05,14.56159]
[1777213177538,42.61,77996.97,1.6,-0.10717,5e-05,14.56217]
[1777213178250,42.61,78011.77,1.6,-0.10636,5e-05,14.48571]
[1777213178470,42.61,78011.77,1.6,-0.10636,5e-05,14.48571]
[1777213178932,42.61,78011.77,1.6,-0.10636,5e-05,14.48571]
[1777213179078,42.61,78011.77,1.6,-0.10636,5e-05,14.48571]
[1777213179154,42.61,78027.97,1.6,-0.10548,5e-05,14.40227]
[1777213184192,42.62,78037.69,1.6,-0.10497,5e-05,14.35365]
[1777213188527,42.62,78032.02,1.6,-0.10529,5e-05,14.38426]
[1777213194262,42.62,78028.03,1.6,-0.10552,5e-05,14.4064]
[1777213199297,42.63,78032.34,1.6,-0.1053,5e-05,14.3856]
[1777213203894,42.63,78040.42,1.6,-0.10488,5e-05,14.34515]
[1777213206000,42.63,78047.7,1.6,-0.1045,5e-05,14.30835]
[1777213206130,42.63,78047.7,1.6,-0.1045,5e-05,14.30835]
[1777213207789,42.63,78056.89,1.6,-0.10401,5e-05,14.26142]
[1777213208134,42.63,78056.89,1.6,-0.10401,5e-05,14.26142]
[1777213208539,42.63,78066.0,1.6,-0.10353,5e-05,14.2156]
[1777213208702,42.63,78066.0,1.6,-0.10353,5e-05,14.2156]
[1777213208942,42.63,78066.0,1.6,-0.10353,5e-05,14.2156]
[1777213209168,42.63,78066.0,1.6,-0.10353,5e-05,14.2156]
[1777213209319,42.63,78091.86,1.6,-0.10215,5e-05,14.08279]
[1777213209880,42.63,78091.86,1.6,-0.10215,5e-05,14.08279]
[1777213210181,42.65,78123.33,1.6,-0.10058,5e-05,13.92997]
[1777213210889,42.65,78123.33,1.6,-0.10058,5e-05,13.92997]
[1777213211198,42.66,78137.78,1.6,-0.09991,5e-05,13.86478]
[1777213211491,42.66,78137.78,1.6,-0.09991,5e-05,13.86478]
[1777213212607,42.68,78141.8,1.6,-0.09976,5e-05,13.85005]
[1777213214922,42.68,78143.85,1.6,-0.09966,5e-05,13.84078]
[1777213216277,42.68,78110.84,1.6,-0.10139,5e-05,14.00991]
[1777213220571,42.68,78102.11,1.6,-0.10186,5e-05,14.05548]
[1777213220637,42.68,78102.11,1.6,-0.10186,5e-05,14.05548]
[1777213220787,42.68,78102.11,1.6,-0.10186,5e-05,14.05548]
[1777213220810,42.68,78102.11,1.6,-0.10186,5e-05,14.05548]
[1777213223405,42.68,78114.91,1.6,-0.10119,5e-05,13.99029]
[1777213224453,42.68,78130.27,1.6,-0.1004,5e-05,13.91268]
[1777213228908,42.69,78126.67,1.6,-0.1006,5e-05,13.93293]
[1777213231239,42.69,78125.56,1.6,-0.10067,5e-05,13.93951]
[1777213231245,42.69,78125.56,1.6,-0.10067,5e-05,13.93951]
[1777213236638,42.69,78119.7,1.6,-0.10098,5e-05,13.9689]
[1777213236642,42.69,78119.7,1.6,-0.10098,5e-05,13.9689]
[1777213236682,42.69,78119.7,1.6,-0.10098,5e-05,13.9689]
[1777213238606,42.7,78135.44,1.6,-0.10017,5e-05,13.88948]
[1777213240196,42.7,78135.44,1.6,-0.10017,5e-05,13.88948]
[1777213245655,42.7,78133.59,1.6,-0.1003,5e-05,13.90241]
[1777213247573,42.7,78136.35,1.6,-0.10016,5e-05,13.88883]
[1777213247577,42.7,78136.35,1.6,-0.10016,5e-05,13.88883]
[1777213248558,42.7,78137.4,1.6,-0.10011,5e-05,13.88398]
[1777213251128,42.71,78138.87,1.6,-0.10005,5e-05,13.87751]
[1777213251339,42.71,78138.87,1.6,-0.10005,5e-05,13.87751]
[1777213251409,42.71,78138.87,1.6,-0.10005,5e-05,13.87751]
[1777213251495,42.71,78138.83,1.6,-0.10006,5e-05,13.87873]
[1777213252156,42.71,78138.83,1.6,-0.10006,5e-05,13.87873]
[1777213257720,42.71,78144.38,1.6,-0.0998,5e-05,13.85323]
[1777213257811,42.71,78144.38,1.6,-0.0998,5e-05,13.85323]
[1777213257854,42.71,78144.38,1.6,-0.0998,5e-05,13.85323]
[1777213261674,42.72,78145.39,1.6,-0.09977,5e-05,13.85032]
[1777213261676,42.72,78145.39,1.6,-0.09977,5e-05,13.85032]
[1777213261678,42.72,78145.39,1.6,-0.09977,5e-05,13.85032]
[1777213261909,42.72,78145.39,1.6,-0.09977,5e-05,13.85032]
[1777213263970,42.72,78152.55,1.6,-0.09941,5e-05,13.81505]
[1777213264096,42.72,78152.55,1.6,-0.09941,5e-05,13.81505]
[1777213264250,42.72,78152.55,1.6,-0.09941,5e-05,13.81505]
[1777213266805,42.74,78169.66,1.6,-0.09865,5e-05,13.74087]
[1777213268823,42.76,78167.88,1.6,-0.09882,5e-05,13.75752]
[1777213269082,42.76,78165.8,1.6,-0.09893,5e-05,13.76874]
[1777213274842,42.76,78176.77,1.6,-0.09838,5e-05,13.71483]
[1777213274925,42.76,78176.77,1.6,-0.09838,5e-05,13.71483]
[1777213275024,42.77,78182.25,1.6,-0.09811,5e-05,13.68801]
[1777213280910,42.77,78175.12,1.6,-0.09852,5e-05,13.72836]
[1777213282047,42.77,78175.12,1.6,-0.09852,5e-05,13.72836]
[1777213282104,42.77,78176.62,1.6,-0.09844,5e-05,13.72107]
[1777213282916,42.77,78176.62,1.6,-0.09844,5e-05,13.72107]
[1777213283069,42.77,78176.62,1.6,-0.09844,5e-05,13.72107]
[1777213288974,42.79,78177.52,1.6,-0.09847,5e-05,13.72406]
[1777213294336,42.79,78176.8,1.6,-0.09851,5e-05,13.72621]
[1777213298039,42.8,78158.88,1.6,-0.09948,5e-05,13.82202]
[1777213298526,42.8,78158.88,1.6,-0.09948,5e-05,13.82202]
[1777213299046,42.8,78158.84,1.6,-0.09949,5e-05,13.8228]
[1777213302067,42.81,78143.88,1.6,-0.10028,5e-05,13.90031]
[1777213303076,42.81,78143.88,1.6,-0.10028,5e-05,13.90031]
[1777213305564,42.81,78130.31,1.6,-0.101,5e-05,13.97055]
[1777213305565,42.81,78130.31,1.6,-0.101,5e-05,13.97055]
[1777213307617,42.81,78129.29,1.6,-0.10106,5e-05,13.97642]
[1777213312223,42.81,78121.76,1.6,-0.10146,5e-05,14.01587]
[1777213313303,42.81,78126.31,1.6,-0.10122,5e-05,13.99295]
[1777213319187,42.82,78136.91,1.6,-0.1007,5e-05,13.94155]
[1777213324222,42.82,78129.88,1.6,-0.10108,5e-05,13.97899]
[1777213328258,42.82,78134.36,1.6,-0.10086,5e-05,13.95717]
[1777213334291,42.83,78139.91,1.6,-0.10059,5e-05,13.93158]
[1777213335648,42.83,78140.58,1.6,-0.10056,5e-05,13.92856]
[1777213335652,42.83,78140.58,1.6,-0.10056,5e-05,13.92856]
[1777213341341,42.83,78128.44,1.6,-0.10121,5e-05,13.99229]
[1777213342518,42.83,78127.93,1.6,-0.10124,5e-05,13.99517]
[1777213348517,42.84,78126.05,1.6,-0.10136,5e-05,14.00639]
[1777213350430,42.84,78127.32,1.6,-0.10129,5e-05,14.00018]
[1777213350652,42.84,78127.49,1.6,-0.10129,5e-05,13.99958]
[1777213356453,42.84,78132.53,1.6,-0.10102,5e-05,13.97232]
[1777213361488,42.84,78129.43,1.6,-0.1012,5e-05,13.98968]
[1777213366523,42.85,78131.38,1.6,-0.10111,5e-05,13.9813]
[1777213369011,42.85,78130.48,1.6,-0.10116,5e-05,13.9862]
[1777213369053,42.85,78130.48,1.6,-0.10116,5e-05,13.9862]
[1777213371956,42.85,78122.8,1.6,-0.10157,5e-05,14.02619]
[1777213378118,42.85,78112.14,1.6,-0.10215,5e-05,14.08177]
[1777213378157,42.85,78112.14,1.6,-0.10215,5e-05,14.08177]
[1777213378309,42.85,78112.14,1.6,-0.10215,5e-05,14.08177]
[1777213379072,42.85,78109.9,1.6,-0.10227,5e-05,14.09348]
[1777213384648,42.85,78106.63,1.6,-0.10245,5e-05,14.11068]
[1777213389477,42.85,78107.8,1.6,-0.10239,5e-05,14.10507]
[1777213389616,42.85,78107.76,1.6,-0.10239,5e-05,14.10552]
[1777213395195,42.86,78120.43,1.6,-0.10173,5e-05,14.04171]
[1777213395206,42.86,78120.43,1.6,-0.10173,5e-05,14.04171]
[1777213400761,42.86,78120.12,1.6,-0.10176,5e-05,14.04463]
[1777213401572,42.86,78120.12,1.6,-0.10176,5e-05,14.04463]
[1777213402197,42.86,78120.12,1.6,-0.10176,5e-05,14.04463]
[1777213407810,42.86,78112.15,1.6,-0.10219,5e-05,14.08631]
[1777213412846,42.86,78109.1,1.6,-0.10234,5e-05,14.09912]
[1777213418036,42.86,78102.98,1.6,-0.10267,5e-05,14.13077]
[1777213423924,42.86,78089.67,1.6,-0.10337,5e-05,14.19886]
[1777213428959,42.86,78081.59,1.6,-0.1038,5e-05,14.2399]
[1777213432458,42.86,78080.82,1.6,-0.10384,5e-05,14.24364]
[1777213437789,42.86,78084.3,1.6,-0.10365,5e-05,14.2253]
[1777213443057,42.86,78080.36,1.6,-0.10385,5e-05,14.24479]
[1777213444754,42.86,78084.65,1.6,-0.10362,5e-05,14.22268]
[1777213447331,42.86,78092.06,1.6,-0.10322,5e-05,14.18461]
[1777213450531,42.86,78102.56,1.6,-0.10267,5e-05,14.13102]
[1777213450572,42.86,78102.56,1.6,-0.10267,5e-05,14.13102]
[1777213454133,42.86,78087.96,1.6,-0.10345,5e-05,14.20589]
[1777213455860,42.86,78087.27,1.6,-0.10348,5e-05,14.20937]
[1777213461567,42.86,78084.84,1.6,-0.10361,5e-05,14.22147]
[1777213461997,42.86,78084.8,1.6,-0.10361,5e-05,14.22159]
[1777213467225,42.86,78077.23,1.6,-0.10401,5e-05,14.25985]
[1777213472265,42.86,78077.15,1.6,-0.10398,5e-05,14.25616]
[1777213473736,42.86,78076.59,1.6,-0.10401,5e-05,14.25888]
[1777213478883,42.86,78075.92,1.6,-0.10404,5e-05,14.2617]
[1777213478926,42.85,78075.92,1.6,-0.10404,5e-05,14.26155]
[1777213484346,42.85,78075.12,1.6,-0.10408,5e-05,14.26499]
[1777213490387,42.85,78075.3,1.6,-0.10406,5e-05,14.2635]
[1777213495423,42.85,78076.24,1.6,-0.10401,5e-05,14.25827]
[1777213495894,42.85,78076.24,1.6,-0.10401,5e-05,14.25827]
[1777213496430,42.85,78076.27,1.6,-0.104,5e-05,14.258]
[1777213501465,42.85,78075.66,1.6,-0.10403,5e-05,14.26059]
[1777213502252,42.85,78075.66,1.6,-0.10403,5e-05,14.26059]
[1777213502287,42.85,78075.66,1.6,-0.10403,5e-05,14.26059]
[1777213502608,42.85,78074.72,1.6,-0.10408,5e-05,14.2653]
[1777213503393,42.85,78074.72,1.6,-0.10408,5e-05,14.2653]
[1777213508513,42.85,78070.84,1.6,-0.10429,5e-05,14.28594]
[1777213509825,42.85,78072.08,1.6,-0.10423,5e-05,14.27971]
[1777213509830,42.85,78072.08,1.6,-0.10423,5e-05,14.27971]
[1777213510504,42.85,78072.08,1.6,-0.10423,5e-05,14.27971]
[1777213510528,42.85,78071.9,1.6,-0.10424,5e-05,14.28077]
[1777213511469,42.85,78071.9,1.6,-0.10424,5e-05,14.28077]
[1777213511535,42.85,78071.92,1.6,-0.10425,5e-05,14.28133]
[1777213516570,42.86,78071.66,1.6,-0.10428,5e-05,14.28454]
[1777213521605,42.86,78061.78,1.6,-0.10482,5e-05,14.33685]
[1777213526640,42.86,78071.28,1.6,-0.10433,5e-05,14.28955]
[1777213531675,42.87,78069.87,1.6,-0.1044,5e-05,14.29511]
[1777213534418,42.87,78070.47,1.6,-0.10438,5e-05,14.29271]
[1777213534466,42.87,78070.47,1.6,-0.10438,5e-05,14.29271]
[1777213538724,42.87,78088.15,1.6,-0.10345,5e-05,14.20332]
[1777213539964,42.87,78088.15,1.6,-0.10345,5e-05,14.20332]
[1777213545772,42.87,78088.19,1.6,-0.10346,5e-05,14.20495]
[1777213548123,42.87,78088.09,1.6,-0.10347,5e-05,14.20572]
[1777213548190,42.87,78086.88,1.6,-0.10354,5e-05,14.21217]
[1777213552425,42.87,78087.97,1.6,-0.10348,5e-05,14.20678]
[1777213552452,42.87,78087.97,1.6,-0.10348,5e-05,14.20678]
[1777213554424,42.87,78088.73,1.6,-0.10344,5e-05,14.20284]
[1777213560878,42.87,78088.03,1.6,-0.10347,5e-05,14.20616]
[1777213565913,42.87,78087.75,1.6,-0.10349,5e-05,14.20738]
[1777213567974,42.87,78087.54,1.6,-0.1035,5e-05,14.20837]
[1777213569954,42.87,78088.81,1.6,-0.10343,5e-05,14.20184]
[1777213570504,42.87,78088.81,1.6,-0.10343,5e-05,14.20184]
[1777213579003,42.87,78093.23,1.6,-0.10319,5e-05,14.17897]
[1777213581793,42.87,78093.21,1.6,-0.10319,5e-05,14.17907]
[1777213583798,42.87,78092.77,1.6,-0.10322,5e-05,14.18131]
[1777213583838,42.87,78092.77,1.6,-0.10322,5e-05,14.18131]
[1777213585843,42.87,78093.07,1.6,-0.1032,5e-05,14.17977]
[1777213591087,42.87,78093.06,1.6,-0.10318,5e-05,14.17643]
[1777213595649,42.87,78093.14,1.6,-0.10318,5e-05,14.17601]
[1777213601158,42.87,78093.22,1.6,-0.10317,5e-05,14.17558]
[1777213607200,42.87,78100.25,1.6,-0.1028,5e-05,14.13964]
[1777213611502,42.87,78101.29,1.6,-0.10275,5e-05,14.13447]
[1777213615112,42.87,78088.96,1.6,-0.1034,5e-05,14.19763]
[1777213617185,42.87,78089.22,1.6,-0.10339,5e-05,14.19626]
[1777213617269,42.87,78089.21,1.6,-0.10339,5e-05,14.1962]
[1777213618116,42.87,78089.21,1.6,-0.10339,5e-05,14.1962]
[1777213622329,42.87,78081.68,1.6,-0.10378,5e-05,14.23462]
[1777213628348,42.87,78079.77,1.6,-0.10388,5e-05,14.24398]
[1777213633382,42.87,78081.3,1.6,-0.1038,5e-05,14.23584]
[1777213638417,42.87,78080.7,1.6,-0.10383,5e-05,14.23864]
[1777213645467,42.87,78070.96,1.6,-0.10434,5e-05,14.28775]
[1777213648448,42.87,78069.35,1.6,-0.10442,5e-05,14.29575]
[1777213655096,42.87,78064.94,1.6,-0.10463,5e-05,14.3142]
[1777213656008,42.87,78064.18,1.6,-0.10467,5e-05,14.3176]
[1777213658362,42.87,78056.47,1.6,-0.10508,5e-05,14.35679]
[1777213658404,42.87,78056.47,1.6,-0.10508,5e-05,14.35679]
[1777213658552,42.87,78056.47,1.6,-0.10508,5e-05,14.35679]
[1777213658560,42.87,78058.77,1.6,-0.10495,5e-05,14.34475]
[1777213663599,42.87,78065.22,1.6,-0.10462,5e-05,14.31326]
[1777213668214,42.87,78061.76,1.6,-0.10482,5e-05,14.33238]
[1777213673669,42.87,78059.96,1.6,-0.10494,5e-05,14.34354]
[1777213678704,42.88,78054.28,1.6,-0.10526,5e-05,14.37408]
[1777213678851,42.88,78054.28,1.6,-0.10526,5e-05,14.37408]
[1777213685753,42.88,78056.7,1.6,-0.10514,5e-05,14.36323]
[1777213690788,42.88,78060.11,1.6,-0.10497,5e-05,14.34707]
[1777213695823,42.89,78060.12,1.6,-0.10498,5e-05,14.34839]
[1777213700857,42.89,78055.21,1.6,-0.10526,5e-05,14.37487]
[1777213705893,42.89,78051.96,1.6,-0.10545,5e-05,14.39257]
[1777213711023,42.89,78052.53,1.6,-0.10542,5e-05,14.39038]
[1777213716970,42.89,78053.74,1.6,-0.10535,5e-05,14.38205]
[1777213719134,42.89,78053.73,1.6,-0.10535,5e-05,14.38229]
[1777213725026,42.9,78055.88,1.6,-0.10525,5e-05,14.37253]
[1777213730042,42.9,78061.24,1.6,-0.10497,5e-05,14.34594]
[1777213735095,42.9,78061.52,1.6,-0.10497,5e-05,14.34603]
[1777213737930,42.9,78062.85,1.6,-0.10491,5e-05,14.33972]
[1777213738117,42.9,78063.91,1.6,-0.10485,5e-05,14.33456]
[1777213743151,42.9,78064.37,1.6,-0.10483,5e-05,14.33284]
[1777213748230,42.91,78065.22,1.6,-0.10479,5e-05,14.32889]
[1777213748329,42.91,78065.7,1.6,-0.10477,5e-05,14.32672]
[1777213754069,42.91,78067.3,1.6,-0.1047,5e-05,14.32]
[1777213754407,42.91,78067.3,1.6,-0.1047,5e-05,14.32]
[1777213754550,42.91,78074.03,1.6,-0.10434,5e-05,14.28591]
[1777213755914,42.91,78074.03,1.6,-0.10434,5e-05,14.28591]
[1777213756679,42.91,78083.35,1.6,-0.10384,5e-05,14.23822]
[1777213756731,42.91,78083.35,1.6,-0.10384,5e-05,14.23822]
[1777213757436,42.91,78083.91,1.6,-0.10382,5e-05,14.23544]
[1777213757538,42.91,78086.45,1.6,-0.10368,5e-05,14.22238]
[1777213762656,42.91,78091.74,1.6,-0.10342,5e-05,14.19731]
[1777213762680,42.91,78093.97,1.6,-0.10331,5e-05,14.18643]
[1777213765720,42.91,78094.14,1.6,-0.1033,5e-05,14.18552]
[1777213771405,42.91,78086.69,1.6,-0.10369,5e-05,14.22329]
[1777213777397,42.91,78078.16,1.6,-0.10411,5e-05,14.26266]
[1777213781211,42.91,78078.73,1.6,-0.10408,5e-05,14.25927]
[1777213786460,42.91,78077.8,1.6,-0.10412,5e-05,14.26295]
[1777213791495,42.91,78077.57,1.6,-0.10412,5e-05,14.26332]
[1777213796530,42.91,78082.54,1.6,-0.10385,5e-05,14.23715]
[1777213800533,42.91,78082.25,1.6,-0.10386,5e-05,14.23826]
[1777213804023,42.91,78093.2,1.6,-0.10327,5e-05,14.18196]
[1777213809621,42.9,78089.33,1.6,-0.10348,5e-05,14.20152]
[1777213814594,42.9,78083.42,1.6,-0.10379,5e-05,14.23135]
[1777213819694,42.9,78080.79,1.6,-0.10392,5e-05,14.24404]
[1777213824730,42.9,78075.24,1.6,-0.10421,5e-05,14.2716]
[1777213829765,42.9,78076.03,1.6,-0.10416,5e-05,14.26673]
[1777213834800,42.9,78076.4,1.6,-0.10411,5e-05,14.26073]
[1777213838594,42.9,78077.51,1.6,-0.10405,5e-05,14.25462]
[1777213840197,42.9,78083.19,1.6,-0.10374,5e-05,14.22529]
[1777213845103,42.9,78081.51,1.6,-0.10383,5e-05,14.23337]
[1777213849901,42.89,78081.45,1.6,-0.10382,5e-05,14.23322]
[1777213854946,42.89,78077.86,1.6,-0.10401,5e-05,14.25078]
[1777213859982,42.89,78075.89,1.6,-0.10411,5e-05,14.26008]
[1777213861707,42.89,78075.53,1.6,-0.10412,5e-05,14.26175]
[1777213861727,42.89,78075.53,1.6,-0.10412,5e-05,14.26175]
[1777213866916,42.89,78073.46,1.6,-0.10423,5e-05,14.27157]
[1777213867788,42.89,78069.91,1.6,-0.10441,5e-05,14.28958]
[1777213873076,42.89,78063.75,1.6,-0.10473,5e-05,14.31978]
[1777213876305,42.89,78063.38,1.6,-0.10474,5e-05,14.32119]
[1777213876504,42.89,78063.38,1.6,-0.10474,5e-05,14.32119]
[1777213876716,42.89,78063.38,1.6,-0.10474,5e-05,14.32119]
[1777213878111,42.88,78049.49,1.6,-0.10548,5e-05,14.39172]
[1777213883146,42.88,78049.26,1.6,-0.10548,5e-05,14.39114]
[1777213887248,42.88,78048.43,1.6,-0.10551,5e-05,14.39434]
[1777213887321,42.88,78049.2,1.6,-0.10547,5e-05,14.39002]
[1777213893216,42.87,78047.45,1.6,-0.10552,5e-05,14.39373]
[1777213894507,42.87,78047.45,1.6,-0.10552,5e-05,14.39373]
[1777213894609,42.87,78047.48,1.6,-0.10551,5e-05,14.39293]
[1777213896606,42.87,78045.9,1.6,-0.1056,5e-05,14.40105]
[1777213896637,42.87,78043.71,1.6,-0.10572,5e-05,14.41214]
[1777213901677,42.87,78042.95,1.6,-0.10574,5e-05,14.41473]
[1777213903384,42.87,78043.06,1.6,-0.10573,5e-05,14.4139]
[1777213903416,42.87,78037.71,1.6,-0.10602,5e-05,14.44142]
[1777213904588,42.87,78037.71,1.6,-0.10602,5e-05,14.44142]
[1777213904632,42.87,78037.71,1.6,-0.10602,5e-05,14.44142]
[1777213904635,42.87,78037.71,1.6,-0.10602,5e-05,14.44142]
[1777213905043,42.87,78037.71,1.6,-0.10602,5e-05,14.44142]
[1777213904885,42.87,78031.09,1.6,-0.10638,5e-05,14.47518]
[1777213905306,42.87,78031.26,1.6,-0.10637,5e-05,14.47431]
[1777213906773,42.87,78031.26,1.6,-0.10637,5e-05,14.47431]
[1777213908926,42.87,78031.38,1.6,-0.10637,5e-05,14.47382]
[1777213910925,42.87,78031.77,1.6,-0.10635,5e-05,14.47194]
[1777213911739,42.87,78031.29,1.6,-0.10637,5e-05,14.47455]
[1777213911822,42.87,78032.23,1.6,-0.10632,5e-05,14.46979]
[1777213912988,42.87,78032.23,1.6,-0.10632,5e-05,14.46979]
[1777213914370,42.87,78059.15,1.6,-0.10487,5e-05,14.33125]
[1777213919405,42.87,78060.67,1.6,-0.10479,5e-05,14.32363]
[1777213924440,42.87,78058.93,1.6,-0.10488,5e-05,14.33275]
[1777213929475,42.87,78053.58,1.6,-0.10517,5e-05,14.3603]
[1777213934509,42.87,78050.77,1.6,-0.10532,5e-05,14.37455]
[1777213938339,42.87,78049.78,1.6,-0.10537,5e-05,14.37946]
[1777213943573,42.87,78051.14,1.6,-0.1053,5e-05,14.37208]
[1777213948607,42.87,78047.32,1.6,-0.1055,5e-05,14.39139]
[1777213953772,42.87,78043.46,1.6,-0.10568,5e-05,14.40733]
[1777213959685,42.86,78039.66,1.6,-0.10588,5e-05,14.42595]
[1777213963864,42.86,78040.37,1.6,-0.10583,5e-05,14.42188]
[1777213969755,42.86,78047.29,1.6,-0.10545,5e-05,14.38552]
[1777213974790,42.86,78047.5,1.6,-0.10544,5e-05,14.384]
[1777213979825,42.86,78051.79,1.6,-0.1052,5e-05,14.36166]
[1777213984860,42.86,78051.57,1.6,-0.10521,5e-05,14.3625]
[1777213992916,42.86,78052.41,1.6,-0.10516,5e-05,14.35775]
[1777213997950,42.86,78053.99,1.6,-0.10507,5e-05,14.34938]
[1777214002985,42.86,78054.77,1.6,-0.10503,5e-05,14.34517]
[1777214008021,42.86,78054.66,1.6,-0.10503,5e-05,14.34555]
[1777214012821,42.86,78058.25,1.6,-0.10482,5e-05,14.3236]
[1777214013083,42.86,78058.25,1.6,-0.10482,5e-05,14.3236]
[1777214013154,42.86,78071.8,1.6,-0.10409,5e-05,14.2541]
[1777214014128,42.86,78071.8,1.6,-0.10409,5e-05,14.2541]
[1777214025141,42.85,78074.98,1.6,-0.1039,5e-05,14.23598]
[1777214028161,42.85,78088.23,1.6,-0.1032,5e-05,14.1679]
[1777214030319,42.85,78089.39,1.6,-0.10313,5e-05,14.16194]
[1777214036217,42.85,78090.45,1.6,-0.10308,5e-05,14.15662]
[1777214041252,42.85,78087.43,1.6,-0.10324,5e-05,14.17213]
[1777214046287,42.85,78088.93,1.6,-0.10316,5e-05,14.16449]
[1777214051321,42.85,78088.64,1.6,-0.10318,5e-05,14.16603]
[1777214056356,42.85,78089.37,1.6,-0.10314,5e-05,14.16239]
[1777214061991,42.85,78089.17,1.6,-0.10315,5e-05,14.16351]
[1777214067434,42.85,78086.43,1.6,-0.1033,5e-05,14.17753]
[1777214068277,42.85,78086.43,1.6,-0.1033,5e-05,14.17753]
[1777214073476,42.85,78086.53,1.6,-0.10327,5e-05,14.17362]
[1777214079562,42.85,78086.64,1.6,-0.10326,5e-05,14.17303]
[1777214085775,42.85,78085.05,1.6,-0.10335,5e-05,14.18108]
[1777214085843,42.85,78085.05,1.6,-0.10335,5e-05,14.18108]
[1777214091274,42.85,78077.89,1.6,-0.10373,5e-05,14.21749]
[1777214091820,42.85,78079.17,1.6,-0.10366,5e-05,14.21087]
[1777214096525,42.85,78088.2,1.6,-0.10317,5e-05,14.16447]
[1777214101679,42.85,78091.79,1.6,-0.10299,5e-05,14.14622]
[1777214106713,42.85,78092.83,1.6,-0.10293,5e-05,14.14111]
[1777214111749,42.85,78093.61,1.6,-0.10289,5e-05,14.13733]
[1777214116784,42.85,78094.13,1.6,-0.10287,5e-05,14.13494]
[1777214122825,42.86,78093.01,1.6,-0.10293,5e-05,14.14088]
[1777214127861,42.86,78091.48,1.6,-0.10301,5e-05,14.14879]
[1777214128418,42.86,78091.48,1.6,-0.10301,5e-05,14.14879]
[1777214133902,42.86,78090.23,1.6,-0.10306,5e-05,14.15189]
[1777214138939,42.86,78088.0,1.6,-0.10318,5e-05,14.16325]
[1777214143973,42.86,78083.65,1.6,-0.10341,5e-05,14.18541]
[1777214145987,42.86,78069.99,1.6,-0.10413,5e-05,14.2552]
[1777214150143,42.85,78068.26,1.6,-0.10422,5e-05,14.2636]
[1777214156057,42.85,78056.37,1.6,-0.10485,5e-05,14.32321]
[1777214161091,42.85,78054.7,1.6,-0.10492,5e-05,14.33055]
[1777214163487,42.85,78055.33,1.6,-0.10488,5e-05,14.32681]
[1777214169149,42.85,78070.49,1.6,-0.10406,5e-05,14.24802]
[1777214174184,42.84,78069.01,1.6,-0.10413,5e-05,14.25496]
[1777214176664,42.84,78069.62,1.6,-0.1041,5e-05,14.25156]
[1777214182240,42.84,78070.96,1.6,-0.10402,5e-05,14.24396]
[1777214187275,42.84,78071.77,1.6,-0.10397,5e-05,14.23923]
[1777214192311,42.84,78070.36,1.6,-0.10402,5e-05,14.24251]
[1777214193012,42.84,78070.36,1.6,-0.10402,5e-05,14.24251]
[1777214198353,42.84,78060.36,1.6,-0.10454,5e-05,14.29268]
[1777214203388,42.84,78060.03,1.6,-0.10455,5e-05,14.29333]
[1777214207121,42.84,78060.2,1.6,-0.10453,5e-05,14.29181]
[1777214212130,42.83,78064.39,1.6,-0.1043,5e-05,14.26952]
[1777214215140,42.83,78066.57,1.6,-0.10418,5e-05,14.25781]
[1777214220507,42.83,78066.26,1.6,-0.10419,5e-05,14.25829]
[1777214225541,42.83,78069.49,1.6,-0.104,5e-05,14.241]
[1777214230577,42.83,78070.59,1.6,-0.10394,5e-05,14.23472]
[1777214234239,42.83,78070.72,1.6,-0.10393,5e-05,14.2337]
[1777214239640,42.83,78071.37,1.6,-0.10389,5e-05,14.2297]
[1777214244676,42.82,78070.34,1.6,-0.10394,5e-05,14.23442]
[1777214249711,42.82,78068.52,1.6,-0.10403,5e-05,14.24317]
[1777214254746,42.82,78067.35,1.6,-0.10406,5e-05,14.24519]
[1777214258011,42.82,78066.73,1.6,-0.10409,5e-05,14.24809]
[1777214264816,42.82,78070.51,1.6,-0.10388,5e-05,14.22778]
[1777214271865,42.82,78070.2,1.6,-0.10389,5e-05,14.2287]
[1777214276900,42.82,78074.69,1.6,-0.10365,5e-05,14.20531]
[1777214281935,42.82,78078.66,1.6,-0.10344,5e-05,14.18475]
[1777214286970,42.82,78091.76,1.6,-0.10274,5e-05,14.11788]
[1777214290314,42.82,78090.31,1.6,-0.10282,5e-05,14.12548]
[1777214296036,42.82,78090.98,1.6,-0.10279,5e-05,14.12262]
[1777214301073,42.82,78090.99,1.6,-0.10279,5e-05,14.12297]
[1777214307114,42.82,78089.99,1.6,-0.10285,5e-05,14.12854]
[1777214312150,42.82,78090.44,1.6,-0.10281,5e-05,14.12326]
[1777214316983,42.82,78086.24,1.6,-0.10304,5e-05,14.14501]
[1777214321803,42.82,78083.82,1.6,-0.10317,5e-05,14.1576]
[1777214327255,42.82,78082.1,1.6,-0.10326,5e-05,14.16656]
[1777214333296,42.82,78081.95,1.6,-0.10327,5e-05,14.1674]
[1777214338332,42.82,78081.68,1.6,-0.10328,5e-05,14.16884]
[1777214343367,42.82,78083.14,1.6,-0.10321,5e-05,14.16148]
[1777214348402,42.82,78088.21,1.6,-0.10294,5e-05,14.13579]
[1777214353437,42.82,78092.11,1.6,-0.10274,5e-05,14.11627]
[1777214358471,42.83,78091.23,1.6,-0.10279,5e-05,14.12123]
[1777214363507,42.83,78092.43,1.6,-0.10273,5e-05,14.11553]
[1777214373578,42.83,78092.64,1.6,-0.10271,5e-05,14.11194]
[1777214384009,42.83,78093.87,1.6,-0.10264,5e-05,14.106]
[1777214390698,42.83,78097.67,1.6,-0.10246,5e-05,14.08786]
[1777214395733,42.83,78095.87,1.6,-0.10256,5e-05,14.09764]
[1777214397941,42.83,78095.21,1.6,-0.10259,5e-05,14.10111]
[1777214403789,42.83,78096.97,1.6,-0.10251,5e-05,14.09285]
[1777214405347,42.83,78096.97,1.6,-0.10251,5e-05,14.09285]
[1777214407401,42.83,78096.97,1.6,-0.10251,5e-05,14.09307]
[1777214413354,42.84,78097.08,1.6,-0.10251,5e-05,14.09318]
[1777214413581,42.84,78097.08,1.6,-0.10251,5e-05,14.09318]
[1777214413637,42.84,78097.08,1.6,-0.10251,5e-05,14.09341]
[1777214415648,42.84,78097.04,1.6,-0.10252,5e-05,14.09373]
[1777214420920,42.84,78101.23,1.6,-0.1023,5e-05,14.07317]
[1777214425229,42.84,78101.29,1.6,-0.1023,5e-05,14.07329]
[1777214425269,42.84,78101.29,1.6,-0.1023,5e-05,14.07329]
[1777214426726,42.84,78101.77,1.6,-0.10228,5e-05,14.07112]
[1777214427884,42.84,78103.88,1.6,-0.10217,5e-05,14.06063]
[1777214432121,42.84,78110.89,1.6,-0.10181,5e-05,14.02541]
[1777214435794,42.84,78111.24,1.6,-0.10178,5e-05,14.02112]
[1777214442067,42.85,78112.98,1.6,-0.1017,5e-05,14.01376]
[1777214446569,42.85,78113.49,1.6,-0.10168,5e-05,14.01139]
[1777214458180,42.85,78116.99,1.6,-0.10153,5e-05,13.99734]
[1777214463215,42.86,78116.5,1.6,-0.10157,5e-05,14.00102]
[1777214471960,42.86,78116.57,1.6,-0.10157,5e-05,14.0009]
[1777214479326,42.86,78115.08,1.6,-0.10168,5e-05,14.01195]
[1777214483502,42.86,78114.72,1.6,-0.10171,5e-05,14.01441]
[1777214490404,42.87,78115.04,1.6,-0.10171,5e-05,14.01446]
[1777214493912,42.87,78115.04,1.6,-0.10171,5e-05,14.01446]
[1777214496444,42.87,78115.04,1.6,-0.10169,5e-05,14.01195]
[1777214499601,42.87,78118.19,1.6,-0.10154,5e-05,13.99677]
[1777214500016,42.87,78119.32,1.6,-0.10148,5e-05,13.99126]
[1777214503920,42.87,78134.88,1.6,-0.10068,5e-05,13.91346]
[1777214505509,42.87,78134.77,1.6,-0.10069,5e-05,13.9147]
[1777214512664,42.88,78136.75,1.6,-0.1006,5e-05,13.90605]
[1777214520545,42.88,78137.82,1.6,-0.10058,5e-05,13.9042]
[1777214527665,42.89,78137.95,1.6,-0.1006,5e-05,13.90655]
[1777214532700,42.89,78142.88,1.6,-0.10037,5e-05,13.88347]
[1777214533471,42.89,78142.88,1.6,-0.10037,5e-05,13.88347]
[1777214538315,42.9,78127.33,1.6,-0.10119,5e-05,13.964]
[1777214539246,42.9,78126.12,1.6,-0.10126,5e-05,13.97041]
[1777214539749,42.9,78125.73,1.6,-0.10128,5e-05,13.97265]
[1777214544067,42.9,78117.82,1.6,-0.10171,5e-05,14.01368]
[1777214548131,42.9,78109.67,1.6,-0.10214,5e-05,14.05609]
[1777214553847,42.9,78109.46,1.6,-0.10214,5e-05,14.0547]
[1777214558884,42.9,78102.84,1.6,-0.1025,5e-05,14.08911]
[1777214563919,42.91,78101.62,1.6,-0.10257,5e-05,14.09579]
[1777214571975,42.91,78101.79,1.6,-0.10257,5e-05,14.09554]
[1777214576474,42.91,78103.68,1.6,-0.10247,5e-05,14.08614]
[1777214582047,42.91,78096.97,1.6,-0.10283,5e-05,14.12081]
[1777214587083,42.91,78096.08,1.6,-0.10288,5e-05,14.12544]
[1777214587805,42.91,78096.08,1.6,-0.10288,5e-05,14.12544]
[1777214593125,42.91,78090.1,1.6,-0.10319,5e-05,14.15601]
[1777214595289,42.91,78085.27,1.6,-0.10345,5e-05,14.18068]
[1777214601181,42.91,78080.78,1.6,-0.10368,5e-05,14.20307]
[1777214602064,42.91,78080.78,1.6,-0.10368,5e-05,14.20307]
[1777214607245,42.91,78075.52,1.6,-0.10396,5e-05,14.22936]
[1777214612015,42.91,78070.3,1.6,-0.10421,5e-05,14.25215]
[1777214614117,42.9,78070.27,1.6,-0.10421,5e-05,14.25212]
[1777214617783,42.9,78070.71,1.6,-0.10418,5e-05,14.24906]
[1777214623358,42.9,78070.86,1.6,-0.10416,5e-05,14.24729]
[1777214628392,42.9,78066.15,1.6,-0.1044,5e-05,14.27074]
[1777214633430,42.9,78064.78,1.6,-0.10447,5e-05,14.27692]
[1777214638463,42.9,78065.43,1.6,-0.10443,5e-05,14.27272]
[1777214643498,42.9,78069.27,1.6,-0.10421,5e-05,14.25242]
[1777214646655,42.89,78069.43,1.6,-0.1042,5e-05,14.25134]
[1777214646834,42.89,78069.43,1.6,-0.1042,5e-05,14.25134]
[1777214648463,42.89,78069.17,1.6,-0.10421,5e-05,14.25241]
[1777214649927,42.89,78070.17,1.6,-0.10416,5e-05,14.24703]
[1777214655582,42.89,78071.93,1.6,-0.10406,5e-05,14.23731]
[1777214660617,42.89,78071.89,1.6,-0.10405,5e-05,14.23696]
[1777214665497,42.89,78073.54,1.6,-0.10396,5e-05,14.2281]
[1777214671260,42.89,78073.89,1.6,-0.10394,5e-05,14.22582]
[1777214677735,42.89,78070.52,1.6,-0.10409,5e-05,14.23891]
[1777214683273,42.89,78071.42,1.6,-0.10404,5e-05,14.23395]
[1777214688813,42.89,78074.0,1.6,-0.10389,5e-05,14.21994]
[1777214693848,42.88,78073.86,1.6,-0.10389,5e-05,14.22019]
[1777214698883,42.88,78073.84,1.6,-0.10389,5e-05,14.21982]
[1777214703918,42.88,78073.79,1.6,-0.10389,5e-05,14.21956]
[1777214708953,42.88,78073.68,1.6,-0.10389,5e-05,14.21957]
[1777214713989,42.88,78068.55,1.6,-0.10416,5e-05,14.24521]
[1777214716528,42.88,78068.68,1.6,-0.10415,5e-05,14.24438]
[1777214716531,42.88,78068.68,1.6,-0.10415,5e-05,14.24438]
[1777214718524,42.88,78068.59,1.6,-0.10415,5e-05,14.24453]
[1777214719973,42.88,78068.63,1.6,-0.10414,5e-05,14.244]
[1777214725211,42.88,78063.35,1.6,-0.10442,5e-05,14.27031]
[1777214726693,42.88,78062.04,1.6,-0.10449,5e-05,14.27661]
[1777214728716,42.88,78062.34,1.6,-0.10446,5e-05,14.27463]
[1777214734129,42.87,78061.53,1.6,-0.10447,5e-05,14.27377]
[1777214739163,42.87,78061.11,1.6,-0.10448,5e-05,14.2747]
[1777214742071,42.87,78061.11,1.6,-0.10448,5e-05,14.2747]
[1777214747608,42.87,78059.83,1.6,-0.10453,5e-05,14.27954]
[1777214752181,42.86,78051.25,1.6,-0.10498,5e-05,14.32216]
[1777214758297,42.86,78044.11,1.6,-0.10534,5e-05,14.35629]
[1777214763332,42.86,78040.9,1.6,-0.10549,5e-05,14.37101]
[1777214767599,42.85,78037.44,1.6,-0.10567,5e-05,14.38772]
[1777214773402,42.85,78035.63,1.6,-0.10574,5e-05,14.39435]
[1777214773991,42.85,78035.63,1.6,-0.10574,5e-05,14.39435]
[1777214775035,42.85,78035.48,1.6,-0.10575,5e-05,14.39476]
[1777214780450,42.84,78032.81,1.6,-0.10587,5e-05,14.40623]
[1777214785486,42.84,78030.66,1.6,-0.10596,5e-05,14.41505]
[1777214790521,42.83,78030.0,1.6,-0.10598,5e-05,14.41659]
[1777214796020,42.83,78030.05,1.6,-0.10594,5e-05,14.4115]
[1777214798967,42.83,78026.15,1.6,-0.10614,5e-05,14.4305]
[1777214804621,42.82,78014.59,1.6,-0.10674,5e-05,14.48711]
[1777214805054,42.82,78014.59,1.6,-0.10674,5e-05,14.48711]
[1777214810316,42.82,78024.13,1.6,-0.1062,5e-05,14.43572]
[1777214811015,42.82,78024.13,1.6,-0.1062,5e-05,14.43572]
[1777214811208,42.82,78024.19,1.6,-0.10619,5e-05,14.43501]
[1777214811301,42.82,78024.19,1.6,-0.10619,5e-05,14.43501]
[1777214813320,42.82,78042.96,1.6,-0.10517,5e-05,14.33766]
[1777214818659,42.81,78040.15,1.6,-0.1053,5e-05,14.35086]
[1777214823757,42.81,78039.77,1.6,-0.10531,5e-05,14.35113]
[1777214828792,42.81,78044.01,1.6,-0.10507,5e-05,14.32802]
[1777214833827,42.81,78042.88,1.6,-0.10511,5e-05,14.33255]
[1777214835692,42.81,78042.38,1.6,-0.10514,5e-05,14.33486]
[1777214840876,42.8,78043.38,1.6,-0.10507,5e-05,14.32811]
[1777214845911,42.8,78043.77,1.6,-0.10503,5e-05,14.32485]
[1777214850948,42.8,78043.86,1.6,-0.10502,5e-05,14.32309]
[1777214852701,42.8,78044.96,1.6,-0.10493,5e-05,14.31381]
[1777214857997,42.79,78044.8,1.6,-0.10493,5e-05,14.31315]
[1777214865052,42.79,78043.96,1.6,-0.10495,5e-05,14.31571]
[1777214868687,42.79,78042.2,1.6,-0.10504,5e-05,14.32399]
[1777214874117,42.79,78040.64,1.6,-0.10511,5e-05,14.3303]
[1777214879151,42.78,78041.52,1.6,-0.10505,5e-05,14.3244]
[1777214884187,42.78,78041.61,1.6,-0.10503,5e-05,14.32259]
[1777214889222,42.78,78040.77,1.6,-0.10506,5e-05,14.32558]
[1777214894256,42.78,78039.39,1.6,-0.10512,5e-05,14.33132]
[1777214902313,42.77,78039.29,1.6,-0.1051,5e-05,14.32962]
[1777214907347,42.77,78035.78,1.6,-0.10528,5e-05,14.34631]
[1777214912384,42.77,78036.47,1.6,-0.10521,5e-05,14.33791]
[1777214917418,42.76,78035.14,1.6,-0.10526,5e-05,14.34335]
[1777214923466,42.76,78036.56,1.6,-0.10517,5e-05,14.33437]
[1777214928788,42.76,78036.57,1.6,-0.10516,5e-05,14.33323]
[1777214934539,42.75,78033.42,1.6,-0.10531,5e-05,14.34751]
[1777214940582,42.75,78032.86,1.6,-0.10532,5e-05,14.34866]
[1777214946623,42.75,78033.75,1.6,-0.10526,5e-05,14.34236]
[1777214951659,42.74,78032.66,1.6,-0.1053,5e-05,14.3466]
[1777214954993,42.74,78032.12,1.6,-0.10532,5e-05,14.34854]
[1777214958952,42.74,78032.78,1.6,-0.10528,5e-05,14.34458]
[1777214965757,42.74,78031.8,1.6,-0.10531,5e-05,14.3469]
[1777214973813,42.73,78031.95,1.6,-0.10526,5e-05,14.34052]
[1777214978353,42.73,78031.31,1.6,-0.10528,5e-05,14.34328]
[1777214983883,42.73,78028.89,1.6,-0.10539,5e-05,14.35357]
[1777214991079,42.72,78029.37,1.6,-0.10536,5e-05,14.35053]
[1777214996975,42.72,78040.26,1.6,-0.10475,5e-05,14.29176]
[1777215004024,42.72,78040.31,1.6,-0.10473,5e-05,14.29031]
[1777215009058,42.72,78042.95,1.6,-0.10458,5e-05,14.2759]
[1777215014094,42.71,78045.51,1.6,-0.10444,5e-05,14.26212]
[1777215019129,42.71,78045.44,1.6,-0.10443,5e-05,14.26188]
[1777215025172,42.71,78045.64,1.6,-0.10442,5e-05,14.26015]
[1777215032220,42.71,78047.78,1.6,-0.10427,5e-05,14.24507]
[1777215033610,42.71,78047.62,1.6,-0.10428,5e-05,14.2458]
[1777215033909,42.71,78047.62,1.6,-0.10428,5e-05,14.2458]
[1777215034031,42.71,78047.62,1.6,-0.10428,5e-05,14.2458]
[1777215034161,42.71,78047.62,1.6,-0.10428,5e-05,14.2458]
[1777215034382,42.71,78047.62,1.6,-0.10428,5e-05,14.2458]
[1777215034239,42.71,78086.73,1.6,-0.10219,5e-05,14.0451]
[1777215034637,42.71,78086.73,1.6,-0.10219,5e-05,14.0451]
[1777215035246,42.71,78122.61,1.6,-0.10031,5e-05,13.86202]
[1777215040281,42.72,78128.1,1.6,-0.10004,5e-05,13.83666]
[1777215045381,42.72,78129.46,1.6,-0.1,5e-05,13.8319]
[1777215047174,42.72,78129.52,1.6,-0.1,5e-05,13.83215]
[1777215047200,42.72,78129.35,1.6,-0.10002,5e-05,13.83411]
[1777215049003,42.72,78135.65,1.6,-0.09969,5e-05,13.80208]
[1777215054113,42.73,78144.52,1.6,-0.09925,5e-05,13.75909]
[1777215060141,42.73,78148.74,1.6,-0.09906,5e-05,13.74016]
[1777215061428,42.73,78165.46,1.6,-0.09821,5e-05,13.65685]
[1777215063346,42.74,78169.98,1.6,-0.09798,5e-05,13.63455]
[1777215063442,42.74,78169.85,1.6,-0.09799,5e-05,13.63581]
[1777215068477,42.74,78167.95,1.6,-0.09811,5e-05,13.6469]
[1777215073513,42.74,78164.01,1.6,-0.09832,5e-05,13.66806]
[1777215078548,42.74,78163.6,1.6,-0.09835,5e-05,13.6713]
[1777215080934,42.74,78163.32,1.6,-0.09837,5e-05,13.67294]
[1777215083941,42.75,78158.01,1.6,-0.09865,5e-05,13.70053]
[1777215089772,42.75,78155.38,1.6,-0.0988,5e-05,13.71501]
[1777215091224,42.75,78155.4,1.6,-0.0988,5e-05,13.71506]
[1777215092651,42.75,78151.72,1.6,-0.09897,5e-05,13.73069]
[1777215093044,42.75,78151.72,1.6,-0.09897,5e-05,13.73069]
[1777215098692,42.75,78140.26,1.6,-0.09957,5e-05,13.78958]
[1777215103727,42.75,78132.2,1.6,-0.09999,5e-05,13.83086]
[1777215108762,42.75,78131.46,1.6,-0.10003,5e-05,13.83475]
[1777215112283,42.75,78131.61,1.6,-0.10003,5e-05,13.83401]
[1777215112357,42.75,78131.61,1.6,-0.10003,5e-05,13.83407]
[1777215117825,42.75,78131.53,1.6,-0.10004,5e-05,13.83569]
[1777215122859,42.76,78131.15,1.6,-0.10007,5e-05,13.8388]
[1777215129293,42.76,78130.99,1.6,-0.10009,5e-05,13.84053]
[1777215129909,42.76,78130.97,1.6,-0.1001,5e-05,13.84131]
[1777215135001,42.76,78130.97,1.6,-0.10011,5e-05,13.84203]
[1777215139116,42.76,78130.84,1.6,-0.10012,5e-05,13.84339]
[1777215145015,42.76,78134.83,1.6,-0.09992,5e-05,13.82436]
[1777215150050,42.77,78142.51,1.6,-0.09954,5e-05,13.78677]
[1777215155147,42.77,78145.49,1.6,-0.09938,5e-05,13.76945]
[1777215162134,42.77,78148.5,1.6,-0.09924,5e-05,13.75671]
[1777215168204,42.78,78150.59,1.6,-0.09916,5e-05,13.7482]
[1777215173240,42.78,78149.64,1.6,-0.09922,5e-05,13.75476]
[1777215180290,42.79,78149.56,1.6,-0.09925,5e-05,13.75756]
[1777215185325,42.79,78143.4,1.6,-0.09959,5e-05,13.79033]
[1777215190360,42.79,78141.51,1.6,-0.0997,5e-05,13.80136]
[1777215195394,42.8,78138.22,1.6,-0.09988,5e-05,13.81941]
[1777215200430,42.8,78138.2,1.6,-0.0999,5e-05,13.8208]
[1777215205465,42.8,78137.62,1.6,-0.09994,5e-05,13.82501]
[1777215210499,42.8,78140.67,1.6,-0.09979,5e-05,13.81079]
[1777215211716,42.8,78140.67,1.6,-0.09979,5e-05,13.81079]
[1777215217549,42.81,78144.85,1.6,-0.09958,5e-05,13.78838]
[1777215222584,42.81,78141.72,1.6,-0.09975,5e-05,13.80572]
[1777215224595,42.81,78140.94,1.6,-0.0998,5e-05,13.80995]
[1777215229635,42.81,78141.6,1.6,-0.09978,5e-05,13.8082]
[1777215234670,42.82,78144.93,1.6,-0.09962,5e-05,13.79275]
[1777215239705,42.82,78143.46,1.6,-0.09971,5e-05,13.80166]
[1777215244740,42.82,78140.64,1.6,-0.09987,5e-05,13.81729]
[1777215250782,42.82,78141.28,1.6,-0.09985,5e-05,13.81558]
[1777215256063,42.83,78145.59,1.6,-0.09964,5e-05,13.79474]
[1777215261489,42.83,78142.31,1.6,-0.09982,5e-05,13.8128]
[1777215266895,42.83,78140.13,1.6,-0.09995,5e-05,13.82556]
[1777215272437,42.83,78140.13,1.6,-0.09996,5e-05,13.82649]
[1777215277835,42.84,78143.04,1.6,-0.0998,5e-05,13.80978]
[1777215280258,42.84,78156.88,1.6,-0.0991,5e-05,13.74081]
[1777215286030,42.84,78157.24,1.6,-0.0991,5e-05,13.74105]
[1777215291065,42.85,78157.65,1.6,-0.0991,5e-05,13.74078]
[1777215296100,42.85,78159.0,1.6,-0.09904,5e-05,13.73572]
[1777215301135,42.85,78160.15,1.6,-0.099,5e-05,13.73169]
[1777215306422,42.86,78164.5,1.6,-0.0988,5e-05,13.71157]
[1777215314226,42.86,78164.87,1.6,-0.09879,5e-05,13.71139]
[1777215319261,42.86,78165.27,1.6,-0.09878,5e-05,13.71014]
[1777215324297,42.86,78163.04,1.6,-0.0989,5e-05,13.72214]
[1777215329332,42.86,78161.58,1.6,-0.09899,5e-05,13.73016]
[1777215332536,42.87,78161.7,1.6,-0.09896,5e-05,13.72646]
[1777215335355,42.87,78158.23,1.6,-0.09915,5e-05,13.74483]
[1777215342423,42.87,78152.47,1.6,-0.09946,5e-05,13.77551]
[1777215347458,42.87,78149.88,1.6,-0.0996,5e-05,13.78919]
[1777215350260,42.87,78150.81,1.6,-0.09956,5e-05,13.78472]
[1777215355514,42.87,78143.05,1.6,-0.09997,5e-05,13.82533]
[1777215360549,42.88,78138.93,1.6,-0.1002,5e-05,13.84733]
[1777215365021,42.88,78135.43,1.6,-0.10039,5e-05,13.86586]
[1777215365522,42.88,78135.43,1.6,-0.10039,5e-05,13.86586]
[1777215370619,42.88,78140.3,1.6,-0.10014,5e-05,13.84221]
[1777215375654,42.88,78138.87,1.6,-0.10023,5e-05,13.85056]
[1777215380689,42.88,78138.42,1.6,-0.10026,5e-05,13.85391]
[1777215385724,42.89,78135.97,1.6,-0.1004,5e-05,13.86736]
[1777215391767,42.89,78134.7,1.6,-0.10046,5e-05,13.87159]
[1777215396802,42.89,78135.78,1.6,-0.10041,5e-05,13.86709]
[1777215401837,42.89,78136.22,1.6,-0.1004,5e-05,13.86587]
[1777215403395,42.89,78136.22,1.6,-0.1004,5e-05,13.86587]
[1777215403396,42.89,78136.22,1.6,-0.1004,5e-05,13.86587]
[1777215405866,42.89,78150.14,1.6,-0.09968,5e-05,13.79578]
[1777215410901,42.89,78150.0,1.6,-0.09969,5e-05,13.79685]
[1777215415938,42.89,78149.77,1.6,-0.0997,5e-05,13.79835]
[1777215416915,42.89,78149.77,1.6,-0.0997,5e-05,13.79835]
[1777215416962,42.89,78149.77,1.6,-0.0997,5e-05,13.79835]
[1777215420148,42.9,78134.96,1.6,-0.10048,5e-05,13.8739]
[1777215420573,42.9,78126.55,1.6,-0.10092,5e-05,13.91677]
[1777215421987,42.9,78111.31,1.6,-0.10172,5e-05,13.99447]
[1777215427137,42.9,78111.46,1.6,-0.10172,5e-05,13.99391]
[1777215430674,42.9,78109.89,1.6,-0.1018,5e-05,14.0019]
[1777215431672,42.9,78110.57,1.6,-0.10177,5e-05,13.999]
[1777215431919,42.9,78110.57,1.6,-0.10177,5e-05,13.999]
[1777215432269,42.9,78108.2,1.6,-0.10189,5e-05,14.01107]
[1777215437704,42.9,78106.23,1.6,-0.10201,5e-05,14.02222]
[1777215444142,42.9,78107.58,1.6,-0.10195,5e-05,14.01691]
[1777215452198,42.91,78105.98,1.6,-0.10203,5e-05,14.02338]
[1777215457232,42.91,78111.81,1.6,-0.10174,5e-05,13.99469]
[1777215462671,42.91,78115.0,1.6,-0.10158,5e-05,13.9794]
[1777215468309,42.91,78114.21,1.6,-0.10164,5e-05,13.98526]
[1777215474352,42.92,78114.56,1.6,-0.10163,5e-05,13.98503]
[1777215479387,42.92,78114.31,1.6,-0.10166,5e-05,13.98783]
[1777215484422,42.92,78115.54,1.6,-0.10161,5e-05,13.98288]
[1777215485675,42.92,78115.54,1.6,-0.10161,5e-05,13.98288]
[1777215491471,42.92,78114.96,1.6,-0.10165,5e-05,13.98681]
[1777215497513,42.93,78115.2,1.6,-0.10165,5e-05,13.98627]
[1777215500041,42.93,78114.6,1.6,-0.10168,5e-05,13.98954]
[1777215506576,42.93,78115.69,1.6,-0.10164,5e-05,13.9857]
[1777215510347,42.93,78115.69,1.6,-0.10164,5e-05,13.9857]
[1777215512466,42.93,78115.69,1.6,-0.10165,5e-05,13.98668]
[1777215515965,42.93,78100.1,1.6,-0.10246,5e-05,14.06332]
[1777215521428,42.93,78102.19,1.6,-0.10235,5e-05,14.05333]
[1777215527724,42.94,78097.69,1.6,-0.1026,5e-05,14.07727]
[1777215532759,42.94,78098.33,1.6,-0.10257,5e-05,14.07467]
[1777215537798,42.94,78107.41,1.6,-0.1021,5e-05,14.02898]
[1777215542833,42.94,78114.06,1.6,-0.10176,5e-05,13.99654]
[1777215547869,42.94,78114.2,1.6,-0.10177,5e-05,13.99707]
[1777215552903,42.95,78109.29,1.6,-0.10204,5e-05,14.0232]
[1777215557939,42.95,78108.68,1.6,-0.10208,5e-05,14.02733]
[1777215562974,42.95,78107.89,1.6,-0.10213,5e-05,14.03237]
[1777215568015,42.95,78107.61,1.6,-0.10216,5e-05,14.03478]
[1777215573045,42.95,78109.05,1.6,-0.10207,5e-05,14.02512]
[1777215578079,42.96,78108.51,1.6,-0.10211,5e-05,14.02895]
[1777215585129,42.96,78108.94,1.6,-0.1021,5e-05,14.02827]
[1777215590167,42.96,78108.91,1.6,-0.10212,5e-05,14.0295]
[1777215595202,42.96,78108.3,1.6,-0.10216,5e-05,14.03367]
[1777215600240,42.96,78108.29,1.6,-0.10217,5e-05,14.03477]
[1777215601106,42.96,78108.29,1.6,-0.10217,5e-05,14.03477]
[1777215603443,42.97,78126.35,1.6,-0.10122,5e-05,13.94327]
[1777215609303,42.97,78133.71,1.6,-0.10085,5e-05,13.90669]
[1777215610453,42.97,78133.71,1.6,-0.10085,5e-05,13.90669]
[1777215610555,42.97,78136.76,1.6,-0.10069,5e-05,13.89141]
[1777215616352,42.97,78128.01,1.6,-0.10114,5e-05,13.93501]
[1777215621387,42.96,78127.59,1.6,-0.10115,5e-05,13.9363]
[1777215626422,42.96,78128.51,1.6,-0.1011,5e-05,13.93082]
[1777215631457,42.96,78128.1,1.6,-0.10109,5e-05,13.92875]
[1777215636493,42.96,78128.29,1.6,-0.10107,5e-05,13.927]
[1777215641528,42.96,78128.57,1.6,-0.10105,5e-05,13.92481]
[1777215646563,42.96,78129.7,1.6,-0.10098,5e-05,13.91835]
[1777215651598,42.95,78130.55,1.6,-0.10093,5e-05,13.91334]
[1777215656633,42.95,78126.74,1.6,-0.10112,5e-05,13.93196]
[1777215662675,42.95,78126.95,1.6,-0.1011,5e-05,13.92992]
[1777215667710,42.95,78126.55,1.6,-0.10112,5e-05,13.93115]
[1777215669169,42.95,78126.55,1.6,-0.10112,5e-05,13.93115]
[1777215669204,42.95,78126.55,1.6,-0.10111,5e-05,13.93083]
[1777215677780,42.95,78126.94,1.6,-0.10108,5e-05,13.92739]
[1777215682815,42.94,78126.96,1.6,-0.10107,5e-05,13.92621]
[1777215683374,42.94,78126.96,1.6,-0.10107,5e-05,13.92621]
[1777215683376,42.94,78126.96,1.7,-0.10107,5e-05,13.92621]
[1777215684017,42.94,78126.42,1.7,-0.10109,5e-05,13.92877]
[1777215684828,42.94,78126.68,1.7,-0.10108,5e-05,13.92729]
[1777215687970,42.94,78126.73,1.7,-0.10107,5e-05,13.92658]
[1777215688062,42.94,78126.73,1.7,-0.10107,5e-05,13.92658]
[1777215695907,42.94,78125.53,1.7,-0.1011,5e-05,13.92796]
[1777215695965,42.94,78125.53,1.7,-0.1011,5e-05,13.92796]
[1777215695968,42.94,78125.53,1.7,-0.1011,5e-05,13.92796]
[1777215696453,42.94,78125.53,1.7,-0.1011,5e-05,13.92796]
[1777215701949,42.94,78124.72,1.7,-0.10113,5e-05,13.93112]
[1777215706983,42.94,78125.19,1.7,-0.1011,5e-05,13.92785]
[1777215712019,42.93,78124.28,1.7,-0.10114,5e-05,13.93154]
[1777215717054,42.93,78123.25,1.7,-0.10118,5e-05,13.93579]
[1777215722089,42.93,78126.77,1.7,-0.10099,5e-05,13.91707]
[1777215724807,42.93,78129.03,1.7,-0.10087,5e-05,13.90523]
[1777215731000,42.93,78130.93,1.7,-0.10076,5e-05,13.89446]
[1777215731001,42.93,78130.93,1.7,-0.10076,5e-05,13.89446]
[1777215736187,42.93,78131.86,1.7,-0.1007,5e-05,13.88884]
[1777215739541,42.93,78131.94,1.7,-0.10069,5e-05,13.88814]
[1777215739546,42.93,78131.94,1.7,-0.10069,5e-05,13.88814]
[1777215748746,42.92,78127.9,1.7,-0.10089,5e-05,13.90784]
[1777215754313,42.92,78128.3,1.7,-0.10083,5e-05,13.90055]
[1777215759348,42.92,78130.52,1.7,-0.10071,5e-05,13.88847]
[1777215764383,42.92,78130.39,1.7,-0.10071,5e-05,13.88837]
[1777215769418,42.92,78125.94,1.7,-0.10093,5e-05,13.91013]
[1777215775460,42.91,78125.45,1.7,-0.10095,5e-05,13.91153]
[1777215780763,42.91,78124.9,1.7,-0.10097,5e-05,13.91395]
[1777215786537,42.91,78110.68,1.7,-0.10171,5e-05,13.98566]
[1777215788457,42.91,78109.25,1.7,-0.10179,5e-05,13.99288]
[1777215793586,42.91,78109.33,1.7,-0.10177,5e-05,13.99126]
[1777215795206,42.91,78107.52,1.7,-0.10186,5e-05,14.00025]
[1777215800635,42.91,78104.23,1.7,-0.10203,5e-05,14.01576]
[1777215805670,42.9,78103.9,1.7,-0.10203,5e-05,14.01644]
[1777215811711,42.9,78103.26,1.7,-0.10203,5e-05,14.01519]
[1777215817753,42.9,78103.03,1.7,-0.10204,5e-05,14.01531]
[1777215822789,42.9,78102.4,1.7,-0.10206,5e-05,14.01767]
[1777215827697,42.9,78105.69,1.7,-0.10188,5e-05,14.00024]
[1777215827823,42.9,78105.6,1.7,-0.10188,5e-05,14.00055]
[1777215829356,42.9,78105.9,1.7,-0.10187,5e-05,13.99905]
[1777215834873,42.9,78108.22,1.7,-0.10175,5e-05,13.98745]
[1777215840914,42.9,78107.84,1.7,-0.10177,5e-05,13.98968]
[1777215843742,42.9,78108.05,1.7,-0.10176,5e-05,13.98871]
[1777215843936,42.9,78108.48,1.7,-0.10174,5e-05,13.98657]
[1777215850986,42.9,78108.31,1.7,-0.10174,5e-05,13.98679]
[1777215856603,42.9,78108.29,1.7,-0.10174,5e-05,13.98662]
[1777215856971,42.9,78108.29,1.7,-0.10174,5e-05,13.98662]
[1777215862063,42.89,78114.29,1.7,-0.10141,5e-05,13.95501]
[1777215868105,42.89,78113.79,1.7,-0.10143,5e-05,13.95665]
[1777215875153,42.89,78113.78,1.7,-0.1014,5e-05,13.95222]
[1777215880188,42.89,78113.06,1.7,-0.10143,5e-05,13.95507]
[1777215885224,42.89,78113.08,1.7,-0.10142,5e-05,13.95411]
[1777215887021,42.89,78113.08,1.7,-0.10142,5e-05,13.95411]
[1777215890946,42.89,78113.08,1.7,-0.10142,5e-05,13.95393]
[1777215900329,42.88,78114.94,1.7,-0.1013,5e-05,13.94216]
[1777215905366,42.88,78115.31,1.7,-0.10127,5e-05,13.93948]
[1777215910400,42.88,78115.0,1.7,-0.10128,5e-05,13.94026]
[1777215915435,42.88,78115.01,1.7,-0.10127,5e-05,13.93938]
[1777215920470,42.88,78114.77,1.7,-0.10127,5e-05,13.93978]
[1777215925505,42.87,78115.12,1.7,-0.10125,5e-05,13.93716]
[1777215930241,42.87,78113.65,1.7,-0.10132,5e-05,13.94396]
[1777215930713,42.87,78113.65,1.7,-0.10132,5e-05,13.94396]
[1777215936583,42.87,78105.3,1.7,-0.10172,5e-05,13.98177]
[1777215941618,42.87,78104.01,1.7,-0.10178,5e-05,13.9872]
[1777215946653,42.87,78104.2,1.7,-0.10176,5e-05,13.98513]
[1777215952695,42.86,78102.53,1.7,-0.10183,5e-05,13.99234]
[1777215957730,42.86,78099.54,1.7,-0.10198,5e-05,14.00646]
[1777215962765,42.86,78099.46,1.7,-0.10197,5e-05,14.00575]
[1777215965224,42.86,78099.51,1.7,-0.10197,5e-05,14.00528]
[1777215965563,42.86,78099.68,1.7,-0.10196,5e-05,14.00419]
[1777215965760,42.86,78099.68,1.7,-0.10196,5e-05,14.00419]
[1777215965808,42.86,78099.68,1.7,-0.10196,5e-05,14.00419]
[1777215965819,42.86,78080.02,1.7,-0.103,5e-05,14.10432]
[1777215966796,42.86,78065.98,1.7,-0.10374,5e-05,14.176]
[1777215967936,42.86,78065.98,1.7,-0.10374,5e-05,14.176]
[1777215969473,42.86,78064.63,1.7,-0.10381,5e-05,14.18242]
[1777215975715,42.85,78059.82,1.7,-0.10405,5e-05,14.20553]
[1777215975845,42.85,78059.82,1.7,-0.10405,5e-05,14.20553]
[1777215976276,42.85,78059.52,1.7,-0.10406,5e-05,14.20657]
[1777215977389,42.85,78058.75,1.7,-0.10411,5e-05,14.21052]
[1777215977875,42.85,78056.59,1.7,-0.10422,5e-05,14.22138]
[1777215982909,42.85,78051.13,1.7,-0.10449,5e-05,14.24753]
[1777215985527,42.85,78051.25,1.7,-0.10448,5e-05,14.24612]
[1777215985568,42.85,78051.25,1.7,-0.10448,5e-05,14.24612]
[1777215985929,42.85,78050.54,1.7,-0.10451,5e-05,14.24938]
[1777215990966,42.84,78048.39,1.7,-0.10462,5e-05,14.25909]
[1777215992551,42.84,78048.19,1.7,-0.1046,5e-05,14.25647]
[1777215992652,42.84,78048.19,1.7,-0.1046,5e-05,14.2562]
[1777215994621,42.84,78048.88,1.7,-0.10456,5e-05,14.25225]
[1777215994994,42.84,78047.77,1.7,-0.10462,5e-05,14.25754]
[1777215996688,42.84,78047.18,1.7,-0.10464,5e-05,14.2603]
[1777215997008,42.84,78045.73,1.7,-0.10472,5e-05,14.26747]
[1777216002042,42.84,78046.59,1.7,-0.10465,5e-05,14.26097]
[1777216007078,42.83,78051.36,1.7,-0.10438,5e-05,14.23453]
[1777216009753,42.83,78051.26,1.7,-0.10438,5e-05,14.23468]
[1777216017148,42.82,78051.43,1.7,-0.10433,5e-05,14.23045]
[1777216022183,42.82,78052.29,1.7,-0.10427,5e-05,14.22383]
[1777216027218,42.82,78052.81,1.7,-0.10422,5e-05,14.21937]
[1777216032278,42.81,78052.28,1.7,-0.10423,5e-05,14.22064]
[1777216037288,42.81,78053.34,1.7,-0.10416,5e-05,14.21304]
[1777216038474,42.81,78053.34,1.7,-0.10416,5e-05,14.21304]
[1777216038999,42.81,78053.34,1.7,-0.10416,5e-05,14.21304]
[1777216044337,42.81,78064.89,1.7,-0.10353,5e-05,14.15318]
[1777216050305,42.81,78064.66,1.7,-0.10354,5e-05,14.15424]
[1777216055417,42.81,78081.41,1.7,-0.10263,5e-05,14.06549]
[1777216056542,42.81,78081.41,1.7,-0.10263,5e-05,14.06549]
[1777216062467,42.81,78081.89,1.7,-0.10261,5e-05,14.06371]
[1777216067503,42.81,78081.92,1.7,-0.10262,5e-05,14.06406]
[1777216072691,42.81,78080.48,1.7,-0.1027,5e-05,14.07184]
[1777216078584,42.81,78078.78,1.7,-0.10279,5e-05,14.08117]
[1777216083620,42.81,78078.01,1.7,-0.10284,5e-05,14.0855]
[1777216089663,42.81,78077.09,1.7,-0.10289,5e-05,14.09064]
[1777216094698,42.82,78077.4,1.7,-0.10288,5e-05,14.0894]
[1777216099040,42.82,78076.12,1.7,-0.10295,5e-05,14.09617]
[1777216099453,42.82,78076.12,1.7,-0.10295,5e-05,14.09623]
[1777216099813,42.82,78095.37,1.7,-0.10193,5e-05,13.99782]
[1777216100746,42.82,78115.65,1.7,-0.10086,5e-05,13.89472]
[1777216105781,42.82,78113.98,1.7,-0.10097,5e-05,13.90496]
[1777216111126,42.82,78114.7,1.7,-0.10094,5e-05,13.90268]
[1777216111898,42.82,78116.21,1.7,-0.10085,5e-05,13.892]
[1777216117866,42.83,78123.16,1.7,-0.1005,5e-05,13.85858]
[1777216122902,42.83,78124.42,1.7,-0.10045,5e-05,13.85347]
[1777216129951,42.83,78123.4,1.7,-0.10052,5e-05,13.86036]
[1777216134986,42.83,78124.12,1.7,-0.10049,5e-05,13.85784]
[1777216141029,42.84,78123.24,1.7,-0.10055,5e-05,13.8636]
[1777216146065,42.84,78121.84,1.7,-0.10064,5e-05,13.87168]
[1777216151099,42.84,78121.54,1.7,-0.10066,5e-05,13.87414]
[1777216156135,42.84,78117.03,1.7,-0.1009,5e-05,13.89792]
[1777216161170,42.84,78116.99,1.7,-0.10091,5e-05,13.89882]
[1777216166207,42.85,78116.15,1.7,-0.10096,5e-05,13.90378]
[1777216171242,42.85,78116.79,1.7,-0.10092,5e-05,13.89787]
[1777216175108,42.85,78114.74,1.7,-0.10103,5e-05,13.90874]
[1777216180307,42.85,78108.51,1.7,-0.10137,5e-05,13.94137]
[1777216184194,42.85,78107.97,1.7,-0.1014,5e-05,13.9444]
[1777216186256,42.85,78107.97,1.7,-0.1014,5e-05,13.94468]
[1777216191383,42.85,78109.07,1.7,-0.10135,5e-05,13.94014]
[1777216196418,42.85,78109.15,1.7,-0.10136,5e-05,13.94056]
[1777216201454,42.86,78109.12,1.7,-0.10137,5e-05,13.94154]
[1777216206489,42.86,78108.46,1.7,-0.10141,5e-05,13.94574]
[1777216211524,42.86,78107.31,1.7,-0.10148,5e-05,13.95242]
[1777216216559,42.86,78108.48,1.7,-0.10143,5e-05,13.94728]
[1777216222601,42.86,78110.76,1.7,-0.10132,5e-05,13.93674]
[1777216227636,42.86,78113.08,1.7,-0.1012,5e-05,13.92593]
[1777216232671,42.87,78112.97,1.7,-0.1012,5e-05,13.92416]
[1777216237706,42.87,78116.25,1.7,-0.10104,5e-05,13.90862]
[1777216242745,42.87,78117.01,1.7,-0.10101,5e-05,13.90593]
[1777216247780,42.87,78115.47,1.7,-0.1011,5e-05,13.9149]
[1777216252815,42.88,78115.69,1.7,-0.1011,5e-05,13.91487]
[1777216257849,42.88,78114.95,1.7,-0.10115,5e-05,13.91969]
[1777216262885,42.88,78113.13,1.7,-0.10126,5e-05,13.92996]
[1777216268927,42.88,78112.36,1.7,-0.10131,5e-05,13.935]
[1777216273962,42.88,78112.86,1.7,-0.10129,5e-05,13.93338]
[1777216282019,42.89,78113.64,1.7,-0.10127,5e-05,13.93095]
[1777216288112,42.89,78115.31,1.7,-0.10119,5e-05,13.92361]
[1777216293147,42.89,78119.43,1.7,-0.10096,5e-05,13.90044]
[1777216299189,42.89,78119.38,1.7,-0.10098,5e-05,13.90208]
[1777216304224,42.9,78118.99,1.7,-0.10101,5e-05,13.90519]
[1777216309259,42.9,78115.26,1.7,-0.10122,5e-05,13.92518]
[1777216314294,42.9,78114.49,1.7,-0.10127,5e-05,13.93002]
[1777216319329,42.9,78115.35,1.7,-0.10123,5e-05,13.92656]
[1777216324364,42.9,78116.3,1.7,-0.10119,5e-05,13.92265]
[1777216329399,42.91,78113.7,1.7,-0.10134,5e-05,13.93678]
[1777216334433,42.91,78115.17,1.7,-0.10127,5e-05,13.93019]
[1777216340476,42.91,78113.68,1.7,-0.10136,5e-05,13.93882]
[1777216349539,42.91,78115.16,1.7,-0.1013,5e-05,13.93304]
[1777216349708,42.91,78115.16,1.7,-0.1013,5e-05,13.93304]
[1777216355581,42.92,78105.61,1.7,-0.1018,5e-05,13.98004]
[1777216360616,42.92,78104.08,1.7,-0.10189,5e-05,13.98903]
[1777216365651,42.92,78104.14,1.7,-0.1019,5e-05,13.98998]
[1777216374865,42.92,78104.39,1.7,-0.1019,5e-05,13.98972]
[1777216376192,42.93,78103.81,1.7,-0.10194,5e-05,13.99395]
[1777216383777,42.93,78112.99,1.7,-0.10147,5e-05,13.94818]
[1777216391832,42.93,78111.91,1.7,-0.10153,5e-05,13.95455]
[1777216396868,42.93,78113.28,1.7,-0.10146,5e-05,13.94809]
[1777216401902,42.93,78112.44,1.7,-0.10151,5e-05,13.95285]
[1777216406938,42.93,78114.36,1.7,-0.10142,5e-05,13.9436]
[1777216411973,42.93,78113.28,1.7,-0.10146,5e-05,13.94619]
[1777216417010,42.93,78112.15,1.7,-0.10152,5e-05,13.95238]
[1777216427083,42.94,78112.54,1.7,-0.10151,5e-05,13.95121]
[1777216432118,42.94,78112.84,1.7,-0.1015,5e-05,13.95007]
[1777216437155,42.94,78112.43,1.7,-0.10152,5e-05,13.95253]
[1777216442191,42.94,78110.92,1.7,-0.10161,5e-05,13.96055]
[1777216447226,42.94,78111.64,1.7,-0.10157,5e-05,13.95719]
[1777216453680,42.94,78111.02,1.7,-0.10161,5e-05,13.96051]
[1777216459310,42.94,78110.33,1.7,-0.10165,5e-05,13.96452]
[1777216464345,42.94,78111.23,1.7,-0.1016,5e-05,13.96022]
[1777216469380,42.94,78111.35,1.7,-0.1016,5e-05,13.95987]
[1777216474415,42.94,78112.92,1.7,-0.1015,5e-05,13.94886]
[1777216479450,42.94,78108.3,1.7,-0.10174,5e-05,13.97267]
[1777216485492,42.94,78108.62,1.7,-0.10173,5e-05,13.97127]
[1777216490695,42.94,78104.34,1.7,-0.10196,5e-05,13.9932]
[1777216496569,42.95,78108.84,1.7,-0.10173,5e-05,13.97168]
[1777216496892,42.95,78108.84,1.7,-0.10173,5e-05,13.97168]
[1777216502611,42.95,78108.81,1.7,-0.10174,5e-05,13.97271]
[1777216508653,42.95,78108.52,1.7,-0.10177,5e-05,13.97506]
[1777216515702,42.95,78108.71,1.7,-0.10177,5e-05,13.97497]
[1777216520737,42.95,78108.94,1.7,-0.10176,5e-05,13.97443]
[1777216525772,42.95,78109.32,1.7,-0.10175,5e-05,13.97313]
[1777216527869,42.95,78109.32,1.7,-0.10175,5e-05,13.97313]
[1777216534834,42.96,78109.35,1.7,-0.10175,5e-05,13.97171]
[1777216540230,42.96,78109.31,1.7,-0.10175,5e-05,13.97245]
[1777216544673,42.96,78109.31,1.7,-0.10177,5e-05,13.97402]
[1777216549940,42.96,78109.48,1.7,-0.10177,5e-05,13.97389]
[1777216554974,42.96,78113.56,1.7,-0.10156,5e-05,13.95348]
[1777216562029,42.96,78113.34,1.7,-0.10157,5e-05,13.95509]
[1777216567063,42.97,78114.56,1.7,-0.10151,5e-05,13.94924]
[1777216572104,42.97,78114.63,1.7,-0.10151,5e-05,13.94924]
[1777216582174,42.97,78114.89,1.7,-0.10151,5e-05,13.94859]
[1777216587209,42.97,78127.97,1.7,-0.10082,5e-05,13.8827]
[1777216592244,42.97,78129.48,1.7,-0.10073,5e-05,13.8725]
[1777216597279,42.97,78129.75,1.7,-0.10073,5e-05,13.87194]
[1777216604328,42.97,78129.52,1.7,-0.10075,5e-05,13.87417]
[1777216610370,42.97,78129.82,1.7,-0.10074,5e-05,13.8735]
[1777216616412,42.98,78129.88,1.7,-0.10075,5e-05,13.87402]
[1777216626482,42.98,78129.79,1.7,-0.10077,5e-05,13.87576]
[1777216631519,42.98,78129.14,1.7,-0.10081,5e-05,13.87964]
[1777216636553,42.98,78128.98,1.7,-0.10082,5e-05,13.88101]
[1777216640390,42.98,78128.98,1.7,-0.10082,5e-05,13.88101]
[1777216640491,42.98,78128.98,1.7,-0.10082,5e-05,13.88143]
[1777216645618,42.98,78127.96,1.7,-0.10087,5e-05,13.88566]
[1777216650653,42.98,78124.79,1.7,-0.10102,5e-05,13.90069]
[1777216655688,42.98,78120.33,1.7,-0.10122,5e-05,13.9188]
[1777216660723,42.97,78120.71,1.7,-0.10119,5e-05,13.91564]
[1777216665758,42.97,78120.58,1.7,-0.10119,5e-05,13.9151]
[1777216670792,42.97,78119.98,1.7,-0.10121,5e-05,13.91696]
[1777216675828,42.97,78121.43,1.7,-0.10112,5e-05,13.90843]
[1777216678724,42.97,78122.91,1.7,-0.10103,5e-05,13.90027]
[1777216678778,42.97,78122.91,1.7,-0.10103,5e-05,13.90027]
[1777216683884,42.96,78129.88,1.7,-0.10066,5e-05,13.86393]
[1777216689926,42.96,78130.1,1.7,-0.10064,5e-05,13.86191]
[1777216690052,42.96,78130.1,1.7,-0.10064,5e-05,13.86191]
[1777216695968,42.96,78130.84,1.7,-0.10059,5e-05,13.85725]
[1777216701002,42.96,78132.1,1.7,-0.10052,5e-05,13.85016]
[1777216707045,42.96,78141.03,1.7,-0.10005,5e-05,13.80437]
[1777216713053,42.96,78141.17,1.7,-0.10002,5e-05,13.80001]
[1777216722151,42.95,78142.18,1.7,-0.09996,5e-05,13.79406]
[1777216727187,42.95,78142.72,1.7,-0.09993,5e-05,13.79093]
[1777216733442,42.95,78142.44,1.7,-0.09994,5e-05,13.79201]
[1777216742292,42.95,78142.41,1.7,-0.09993,5e-05,13.79115]
[1777216747574,42.95,78135.36,1.7,-0.10029,5e-05,13.82639]
[1777216753368,42.95,78133.08,1.7,-0.1004,5e-05,13.83679]
[1777216758403,42.95,78134.4,1.7,-0.10032,5e-05,13.8293]
[1777216761036,42.95,78134.4,1.7,-0.10032,5e-05,13.8293]
[1777216766460,42.94,78133.68,1.7,-0.10035,5e-05,13.83173]
[1777216771495,42.94,78131.67,1.7,-0.10042,5e-05,13.83778]
[1777216776529,42.94,78130.12,1.7,-0.1005,5e-05,13.84484]
[1777216779534,42.94,78130.08,1.7,-0.10049,5e-05,13.84473]
[1777216784586,42.94,78131.28,1.7,-0.10042,5e-05,13.83774]
[1777216789622,42.94,78129.7,1.7,-0.1005,5e-05,13.84499]
[1777216794657,42.94,78130.05,1.7,-0.10047,5e-05,13.84245]
[1777216799692,42.93,78131.42,1.7,-0.10039,5e-05,13.83478]
[1777216804727,42.93,78130.07,1.7,-0.10046,5e-05,13.84093]
[1777216809767,42.93,78134.61,1.7,-0.10021,5e-05,13.81728]
[1777216814802,42.93,78135.16,1.7,-0.10018,5e-05,13.81392]
[1777216820844,42.93,78134.76,1.7,-0.10019,5e-05,13.81528]
[1777216825878,42.93,78134.23,1.7,-0.10022,5e-05,13.8174]
[1777216833021,42.93,78134.23,1.7,-0.10022,5e-05,13.8174]
[1777216840246,42.92,78121.11,1.7,-0.10086,5e-05,13.87858]
[1777216840950,42.92,78121.11,1.7,-0.10086,5e-05,13.87858]
[1777216846034,42.92,78113.83,1.7,-0.10123,5e-05,13.91392]
[1777216851136,42.92,78113.83,1.7,-0.10122,5e-05,13.91368]
[1777216857112,42.92,78115.14,1.7,-0.10113,5e-05,13.90478]
[1777216862146,42.91,78115.7,1.7,-0.10109,5e-05,13.90094]
[1777216867012,42.91,78115.25,1.7,-0.10111,5e-05,13.90246]
[1777216873224,42.91,78115.33,1.7,-0.10109,5e-05,13.90075]
[1777216876055,42.91,78115.3,1.7,-0.10109,5e-05,13.90053]
[1777216881380,42.91,78112.8,1.7,-0.10121,5e-05,13.91234]
[1777216882259,42.91,78110.98,1.7,-0.10131,5e-05,13.92139]
[1777216884406,42.91,78110.28,1.7,-0.10134,5e-05,13.92453]
[1777216889123,42.9,78105.04,1.7,-0.1016,5e-05,13.95025]
[1777216889180,42.9,78105.04,1.7,-0.1016,5e-05,13.95025]
[1777216892331,42.9,78103.68,1.7,-0.10165,5e-05,13.95281]
[1777216893336,42.9,78103.53,1.7,-0.10165,5e-05,13.95332]
[1777216898398,42.9,78102.48,1.7,-0.10169,5e-05,13.95719]
[1777216906455,42.9,78102.17,1.7,-0.10169,5e-05,13.95689]
[1777216911563,42.89,78101.47,1.7,-0.10172,5e-05,13.95957]
[1777216912717,42.89,78101.47,1.7,-0.10172,5e-05,13.95934]
[1777216918539,42.89,78098.58,1.7,-0.10185,5e-05,13.97249]
[1777216923576,42.89,78098.44,1.7,-0.10185,5e-05,13.97204]
[1777216928011,42.89,78098.78,1.7,-0.10182,5e-05,13.96961]
[1777216934653,42.88,78098.6,1.7,-0.10181,5e-05,13.96863]
[1777216937957,42.88,78098.7,1.7,-0.1018,5e-05,13.96762]
[1777216945730,42.88,78097.16,1.7,-0.10186,5e-05,13.97309]
[1777216950765,42.87,78096.62,1.7,-0.10188,5e-05,13.97454]
[1777216955799,42.87,78096.37,1.7,-0.10186,5e-05,13.97115]
[1777216962590,42.87,78095.63,1.7,-0.10188,5e-05,13.97389]
[1777216973925,42.86,78095.93,1.7,-0.10183,5e-05,13.96887]
[1777216978765,42.86,78095.79,1.7,-0.10183,5e-05,13.96861]
[1777216984522,42.86,78096.57,1.7,-0.10178,5e-05,13.96342]
[1777216990041,42.86,78100.85,1.7,-0.10154,5e-05,13.94002]
[1777216995077,42.85,78102.2,1.7,-0.10146,5e-05,13.9322]
[1777216997834,42.85,78102.72,1.7,-0.10142,5e-05,13.92921]
[1777216999565,42.85,78111.49,1.7,-0.10096,5e-05,13.88426]
[1777217000841,42.85,78112.84,1.7,-0.10089,5e-05,13.87727]
[1777217006154,42.85,78114.86,1.7,-0.10078,5e-05,13.86655]
[1777217011189,42.85,78117.23,1.7,-0.10063,5e-05,13.85079]
[1777217016224,42.85,78117.81,1.7,-0.1006,5e-05,13.8476]
[1777217028308,42.85,78118.54,1.7,-0.10055,5e-05,13.84335]
[1777217034350,42.85,78118.6,1.7,-0.10055,5e-05,13.84274]
[1777217038019,42.85,78118.6,1.7,-0.10055,5e-05,13.84274]
[1777217040421,42.85,78118.45,1.7,-0.10055,5e-05,13.84325]
[1777217040717,42.85,78118.45,1.7,-0.10055,5e-05,13.84325]
[1777217040845,42.85,78118.45,1.7,-0.10055,5e-05,13.84325]
[1777217041361,42.85,78118.45,1.7,-0.10055,5e-05,13.84325]
[1777217041666,42.85,78115.22,1.7,-0.10072,5e-05,13.85961]
[1777217041776,42.85,78115.22,1.7,-0.10072,5e-05,13.85961]
[1777217042326,42.85,78078.28,1.7,-0.10267,5e-05,14.04764]
[1777217042598,42.85,78078.28,1.7,-0.10267,5e-05,14.04764]
[1777217042799,42.85,78045.28,1.7,-0.10444,5e-05,14.21657]
[1777217043559,42.85,78045.28,1.7,-0.10444,5e-05,14.21657]
[1777217044350,42.85,78045.28,1.7,-0.10444,5e-05,14.21657]
[1777217044787,42.85,78047.82,1.7,-0.1043,5e-05,14.2032]
[1777217045207,42.85,78047.82,1.7,-0.1043,5e-05,14.2032]
[1777217045304,42.85,78052.44,1.7,-0.10404,5e-05,14.17922]
[1777217047096,42.85,78050.76,1.7,-0.10413,5e-05,14.18783]
[1777217047123,42.85,78050.76,1.7,-0.10413,5e-05,14.18783]
[1777217050758,42.85,78044.68,1.7,-0.10446,5e-05,14.21883]
[1777217056583,42.85,78051.88,1.7,-0.10407,5e-05,14.18141]
[1777217063441,42.85,78050.43,1.7,-0.10414,5e-05,14.18872]
[1777217068611,42.84,78051.35,1.7,-0.10409,5e-05,14.18386]
[1777217073646,42.84,78049.45,1.7,-0.10417,5e-05,14.19013]
[1777217078680,42.84,78049.81,1.7,-0.10415,5e-05,14.18817]
[1777217083716,42.84,78049.57,1.7,-0.10416,5e-05,14.18932]
[1777217088393,42.84,78049.16,1.7,-0.10419,5e-05,14.19137]
[1777217089791,42.84,78030.78,1.7,-0.10518,5e-05,14.28562]
[1777217094797,42.84,78021.49,1.7,-0.10567,5e-05,14.33236]
[1777217099832,42.84,78021.77,1.7,-0.10564,5e-05,14.32976]
[1777217100478,42.84,78021.77,1.7,-0.10564,5e-05,14.32976]
[1777217100684,42.84,78021.77,1.7,-0.10564,5e-05,14.32976]
[1777217101473,42.84,78021.77,1.7,-0.10564,5e-05,14.32976]
[1777217109809,42.84,78033.27,1.7,-0.10501,5e-05,14.26915]
[1777217112643,42.84,78036.24,1.7,-0.10484,5e-05,14.25347]
[1777217112923,42.84,78037.08,1.7,-0.10479,5e-05,14.24904]
[1777217118965,42.83,78046.62,1.7,-0.10427,5e-05,14.19897]
[1777217123178,42.83,78046.63,1.7,-0.10426,5e-05,14.1986]
[1777217123187,42.83,78046.63,1.7,-0.10426,5e-05,14.1986]
[1777217123279,42.83,78046.64,1.7,-0.10426,5e-05,14.19824]
[1777217124131,42.83,78046.64,1.7,-0.10426,5e-05,14.19824]
[1777217130042,42.83,78046.69,1.7,-0.10426,5e-05,14.19774]
[1777217135077,42.83,78050.4,1.7,-0.10404,5e-05,14.17531]
[1777217136644,42.83,78050.96,1.7,-0.10401,5e-05,14.17247]
[1777217137090,42.83,78050.97,1.7,-0.10401,5e-05,14.17245]
[1777217143782,42.83,78052.18,1.7,-0.10393,5e-05,14.16547]
[1777217143789,42.83,78052.18,1.7,-0.10393,5e-05,14.16547]
[1777217144140,42.83,78051.75,1.7,-0.10395,5e-05,14.16712]
[1777217149175,42.83,78051.51,1.7,-0.10396,5e-05,14.16854]
[1777217154210,42.83,78051.74,1.7,-0.10395,5e-05,14.16754]
[1777217160252,42.83,78051.96,1.7,-0.10394,5e-05,14.16662]
[1777217165293,42.83,78056.77,1.7,-0.10369,5e-05,14.14221]
[1777217165844,42.83,78056.77,1.7,-0.10369,5e-05,14.14221]
[1777217167232,42.83,78059.81,1.7,-0.10353,5e-05,14.12671]
[1777217168488,42.83,78067.04,1.7,-0.10314,5e-05,14.08977]
[1777217169319,42.83,78070.69,1.7,-0.10295,5e-05,14.07134]
[1777217173269,42.83,78074.44,1.7,-0.10275,5e-05,14.05221]
[1777217174701,42.83,78075.63,1.7,-0.10269,5e-05,14.0462]
[1777217174714,42.83,78075.63,1.7,-0.10269,5e-05,14.0462]
[1777217175362,42.83,78075.62,1.7,-0.10269,5e-05,14.04646]
[1777217176757,42.83,78076.04,1.7,-0.10267,5e-05,14.04453]
[1777217176829,42.83,78076.04,1.7,-0.10267,5e-05,14.04453]
[1777217177376,42.83,78075.9,1.7,-0.10268,5e-05,14.04531]
[1777217181888,42.83,78075.62,1.7,-0.10269,5e-05,14.04696]
[1777217187445,42.83,78075.34,1.7,-0.10271,5e-05,14.04871]
[1777217192480,42.83,78075.31,1.7,-0.1027,5e-05,14.04578]
[1777217197516,42.83,78075.8,1.7,-0.10267,5e-05,14.04359]
[1777217198258,42.83,78075.8,1.7,-0.10267,5e-05,14.04359]
[1777217200465,42.84,78075.86,1.7,-0.10267,5e-05,14.04342]
[1777217205572,42.84,78076.28,1.7,-0.10265,5e-05,14.04168]
[1777217210607,42.84,78075.6,1.7,-0.10269,5e-05,14.04549]
[1777217216289,42.84,78076.02,1.7,-0.10267,5e-05,14.04361]
[1777217221771,42.84,78075.59,1.7,-0.1027,5e-05,14.04629]
[1777217226806,42.84,78081.15,1.7,-0.10241,5e-05,14.01832]
[1777217230386,42.84,78080.96,1.7,-0.10242,5e-05,14.01952]
[1777217235869,42.84,78085.5,1.7,-0.10219,5e-05,13.9973]
[1777217238792,42.84,78085.35,1.7,-0.1022,5e-05,13.99835]
[1777217243925,42.84,78085.2,1.7,-0.10222,5e-05,13.99995]
[1777217248959,42.84,78085.28,1.7,-0.10222,5e-05,14.0002]
[1777217253995,42.85,78085.26,1.7,-0.10221,5e-05,13.99757]
[1777217255801,42.85,78085.26,1.7,-0.10221,5e-05,13.99757]
[1777217261569,42.85,78078.55,1.7,-0.10257,5e-05,14.03256]
[1777217267037,42.85,78076.96,1.7,-0.10266,5e-05,14.04113]
[1777217276148,42.85,78077.68,1.7,-0.10263,5e-05,14.03811]
[1777217281185,42.85,78078.22,1.7,-0.1026,5e-05,14.03569]
[1777217286220,42.85,78078.68,1.7,-0.10258,5e-05,14.03369]
[1777217292262,42.85,78078.43,1.7,-0.1026,5e-05,14.0354]
[1777217295146,42.85,78077.84,1.7,-0.10263,5e-05,14.03855]
[1777217300244,42.85,78077.93,1.7,-0.10263,5e-05,14.03842]
[1777217302711,42.85,78077.35,1.7,-0.10266,5e-05,14.04158]
[1777217308375,42.85,78077.07,1.7,-0.10268,5e-05,14.04339]
[1777217311478,42.85,78077.39,1.7,-0.10267,5e-05,14.04189]
[1777217312717,42.85,78079.05,1.7,-0.10256,5e-05,14.03016]
[1777217319452,42.86,78080.3,1.7,-0.1025,5e-05,14.02435]
[1777217323837,42.86,78079.22,1.7,-0.10256,5e-05,14.03019]
[1777217330044,42.86,78079.02,1.7,-0.10257,5e-05,14.03156]
[1777217333380,42.86,78073.51,1.7,-0.10287,5e-05,14.06001]
[1777217333383,42.86,78073.51,1.7,-0.10287,5e-05,14.06001]
[1777217333550,42.86,78077.56,1.7,-0.10265,5e-05,14.03934]
[1777217338585,42.86,78079.54,1.7,-0.10256,5e-05,14.03034]
[1777217340845,42.86,78079.03,1.7,-0.10259,5e-05,14.03339]
[1777217347647,42.86,78079.72,1.7,-0.10257,5e-05,14.03138]
[1777217352552,42.87,78077.83,1.7,-0.10268,5e-05,14.04185]
[1777217352683,42.87,78081.4,1.7,-0.10249,5e-05,14.02382]
[1777217357718,42.87,78084.62,1.7,-0.10232,5e-05,14.00761]
[1777217362753,42.87,78082.6,1.7,-0.10243,5e-05,14.01807]
[1777217367789,42.87,78082.58,1.7,-0.10243,5e-05,14.01829]
[1777217372824,42.87,78080.78,1.7,-0.10251,5e-05,14.02419]
[1777217374516,42.87,78080.78,1.7,-0.10251,5e-05,14.02419]
[1777217374790,42.87,78082.0,1.7,-0.10244,5e-05,14.01797]
[1777217374993,42.87,78082.0,1.7,-0.10244,5e-05,14.01797]
[1777217375182,42.87,78082.0,1.7,-0.10244,5e-05,14.01797]
[1777217375205,42.87,78101.78,1.7,-0.1014,5e-05,13.91718]
[1777217376690,42.87,78101.78,1.7,-0.1014,5e-05,13.91718]
[1777217380126,42.87,78110.45,1.7,-0.10094,5e-05,13.87251]
[1777217385220,42.86,78108.96,1.7,-0.10101,5e-05,13.87945]
[1777217385304,42.86,78108.96,1.7,-0.10101,5e-05,13.87945]
[1777217385372,42.86,78108.84,1.7,-0.10101,5e-05,13.87993]
[1777217387892,42.86,78109.28,1.7,-0.10099,5e-05,13.87761]
[1777217387968,42.86,78109.28,1.7,-0.10099,5e-05,13.87761]
[1777217387994,42.86,78109.28,1.7,-0.10099,5e-05,13.87761]
[1777217388667,42.86,78109.28,1.7,-0.10099,5e-05,13.87761]
[1777217388738,42.86,78109.28,1.7,-0.10099,5e-05,13.87761]
[1777217389123,42.86,78110.17,1.7,-0.10094,5e-05,13.87285]
[1777217390256,42.86,78110.17,1.7,-0.10094,5e-05,13.87285]
[1777217395987,42.87,78116.66,1.7,-0.10063,5e-05,13.84338]
[1777217397816,42.87,78116.94,1.7,-0.10063,5e-05,13.84247]
[1777217402328,42.88,78117.69,1.7,-0.10061,5e-05,13.8407]
[1777217402413,42.88,78124.82,1.7,-0.10024,5e-05,13.80502]
[1777217405470,42.88,78132.67,1.7,-0.09984,5e-05,13.76583]
[1777217407286,42.88,78131.99,1.7,-0.09988,5e-05,13.76993]
[1777217407294,42.88,78132.12,1.7,-0.09987,5e-05,13.7696]
[1777217407808,42.88,78132.12,1.7,-0.09987,5e-05,13.7696]
[1777217407852,42.88,78132.12,1.7,-0.09987,5e-05,13.7696]
[1777217408082,42.88,78128.17,1.7,-0.10008,5e-05,13.78964]
[1777217409817,42.88,78125.12,1.7,-0.10024,5e-05,13.80515]
[1777217412520,42.88,78125.09,1.7,-0.10024,5e-05,13.80531]
[1777217414522,42.88,78130.82,1.7,-0.09994,5e-05,13.77629]
[1777217420171,42.88,78122.47,1.7,-0.10038,5e-05,13.8189]
[1777217425206,42.88,78121.55,1.7,-0.10043,5e-05,13.82349]
[1777217431248,42.88,78116.35,1.7,-0.10068,5e-05,13.84622]
[1777217436283,42.88,78114.47,1.7,-0.10077,5e-05,13.85538]
[1777217441294,42.88,78114.77,1.7,-0.10075,5e-05,13.85352]
[1777217447743,42.88,78114.58,1.7,-0.10076,5e-05,13.85405]
[1777217453402,42.88,78107.66,1.7,-0.10111,5e-05,13.88833]
[1777217458437,42.87,78105.75,1.7,-0.10121,5e-05,13.89735]
[1777217463472,42.87,78105.7,1.7,-0.1012,5e-05,13.89691]
[1777217465889,42.87,78107.52,1.7,-0.1011,5e-05,13.88739]
[1777217467403,42.87,78107.84,1.7,-0.10109,5e-05,13.88564]
[1777217472535,42.87,78108.18,1.7,-0.10106,5e-05,13.88323]
[1777217475850,42.87,78107.74,1.7,-0.10108,5e-05,13.88525]
[1777217476022,42.87,78106.63,1.7,-0.10114,5e-05,13.89078]
[1777217481598,42.87,78106.29,1.7,-0.10115,5e-05,13.89181]
[1777217482625,42.87,78106.29,1.7,-0.10115,5e-05,13.89181]
[1777217485224,42.87,78106.11,1.7,-0.10116,5e-05,13.89237]
[1777217486148,42.87,78106.11,1.7,-0.10115,5e-05,13.89225]
[1777217486159,42.87,78106.11,1.7,-0.10115,5e-05,13.89225]
[1777217491667,42.87,78103.47,1.7,-0.10126,5e-05,13.90154]
[1777217492837,42.87,78103.47,1.7,-0.10126,5e-05,13.90154]
[1777217499904,42.86,78104.23,1.7,-0.10121,5e-05,13.89665]
[1777217500731,42.86,78104.27,1.7,-0.10121,5e-05,13.89616]
[1777217505766,42.86,78104.45,1.7,-0.10119,5e-05,13.89445]
[1777217516842,42.86,78104.48,1.7,-0.10117,5e-05,13.89264]
[1777217519350,42.86,78103.0,1.7,-0.10125,5e-05,13.89988]
[1777217520221,42.86,78103.7,1.7,-0.10121,5e-05,13.89616]
[1777217525529,42.86,78103.53,1.7,-0.10121,5e-05,13.89629]
[1777217530989,42.86,78103.74,1.7,-0.10119,5e-05,13.89449]
[1777217532020,42.85,78103.55,1.7,-0.1012,5e-05,13.89532]
[1777217532825,42.85,78103.55,1.7,-0.1012,5e-05,13.89532]
[1777217541020,42.85,78091.0,1.7,-0.10184,5e-05,13.95715]
[1777217542429,42.85,78089.18,1.7,-0.10194,5e-05,13.96618]
[1777217542839,42.85,78084.15,1.7,-0.1022,5e-05,13.99131]
[1777217548770,42.85,78082.53,1.7,-0.10227,5e-05,13.99849]
[1777217554103,42.84,78082.65,1.7,-0.10223,5e-05,13.9926]
[1777217557916,42.84,78082.5,1.7,-0.10223,5e-05,13.99282]
[1777217557983,42.84,78082.38,1.7,-0.10223,5e-05,13.99316]
[1777217563166,42.84,78080.75,1.7,-0.1023,5e-05,13.99981]
[1777217565466,42.84,78081.48,1.7,-0.10226,5e-05,13.9958]
[1777217571222,42.83,78080.59,1.7,-0.10229,5e-05,13.99836]
[1777217576256,42.83,78080.74,1.7,-0.10227,5e-05,13.99618]
[1777217581292,42.83,78080.35,1.7,-0.10227,5e-05,13.99677]
[1777217587746,42.83,78081.0,1.7,-0.10223,5e-05,13.99235]
[1777217587756,42.83,78081.0,1.7,-0.10223,5e-05,13.99235]
[1777217587812,42.83,78081.0,1.7,-0.10222,5e-05,13.9918]
[1777217588525,42.83,78081.0,1.7,-0.10222,5e-05,13.9918]
[1777217588549,42.82,78083.49,1.7,-0.10209,5e-05,13.97882]
[1777217595391,42.82,78083.58,1.7,-0.10208,5e-05,13.97835]
[1777217597073,42.82,78083.84,1.7,-0.10207,5e-05,13.97702]
[1777217597783,42.82,78083.84,1.7,-0.10207,5e-05,13.97702]
[1777217598540,42.82,78072.63,1.7,-0.10266,5e-05,14.03418]
[1777217599338,42.82,78067.74,1.7,-0.10292,5e-05,14.05918]
[1777217604461,42.82,78069.17,1.7,-0.10284,5e-05,14.05118]
[1777217609496,42.82,78068.96,1.7,-0.10285,5e-05,14.0517]
[1777217614531,42.82,78068.88,1.7,-0.10283,5e-05,14.04821]
[1777217615431,42.82,78068.88,1.7,-0.10283,5e-05,14.04821]
[1777217615645,42.82,78068.88,1.7,-0.10283,5e-05,14.04821]
[1777217620783,42.82,78054.04,1.7,-0.10361,5e-05,14.12359]
[1777217626618,42.82,78052.15,1.7,-0.1037,5e-05,14.13221]
[1777217631653,42.82,78052.15,1.7,-0.1037,5e-05,14.13144]
[1777217637695,42.81,78051.93,1.7,-0.1037,5e-05,14.13172]
[1777217642730,42.81,78052.1,1.7,-0.10368,5e-05,14.13021]
[1777217647765,42.81,78051.71,1.7,-0.1037,5e-05,14.13162]
[1777217653811,42.81,78051.94,1.7,-0.10368,5e-05,14.12978]
[1777217658847,42.81,78051.87,1.7,-0.10368,5e-05,14.12963]
[1777217663882,42.81,78052.18,1.7,-0.10366,5e-05,14.12757]
[1777217671938,42.81,78047.59,1.7,-0.10387,5e-05,14.14695]
[1777217676973,42.81,78048.71,1.7,-0.10381,5e-05,14.1406]
[1777217684022,42.8,78049.55,1.7,-0.10376,5e-05,14.13554]
[1777217685588,42.8,78048.35,1.7,-0.10382,5e-05,14.14157]
[1777217691076,42.8,78050.49,1.7,-0.1037,5e-05,14.12986]
[1777217695601,42.8,78058.26,1.7,-0.10328,5e-05,14.08979]
[1777217701141,42.8,78057.54,1.7,-0.10331,5e-05,14.09305]
[1777217706176,42.8,78057.28,1.7,-0.10332,5e-05,14.09411]
[1777217711639,42.8,78057.79,1.7,-0.10329,5e-05,14.0913]
[1777217717253,42.8,78071.64,1.7,-0.10255,5e-05,14.02042]
[1777217722289,42.8,78072.37,1.7,-0.10252,5e-05,14.01701]
[1777217727323,42.8,78072.6,1.7,-0.10251,5e-05,14.01616]
[1777217732359,42.8,78071.08,1.7,-0.10257,5e-05,14.02088]
[1777217736447,42.8,78071.4,1.7,-0.10256,5e-05,14.01942]
[1777217746457,42.8,78071.57,1.7,-0.10255,5e-05,14.0192]
[1777217752498,42.8,78071.96,1.7,-0.10254,5e-05,14.01756]
[1777217762568,42.81,78072.59,1.7,-0.10251,5e-05,14.01497]
[1777217773645,42.81,78073.66,1.7,-0.10246,5e-05,14.01028]
[1777217783715,42.81,78073.57,1.7,-0.10247,5e-05,14.01138]
[1777217788751,42.81,78072.9,1.7,-0.10251,5e-05,14.01509]
[1777217793785,42.81,78067.21,1.7,-0.1028,5e-05,14.04105]
[1777217798822,42.81,78071.3,1.7,-0.10258,5e-05,14.0202]
[1777217803857,42.81,78070.76,1.7,-0.10261,5e-05,14.02315]
[1777217809115,42.81,78074.51,1.7,-0.10241,5e-05,14.00417]
[1777217811527,42.81,78075.66,1.7,-0.10235,5e-05,13.9985]
[1777217816949,42.81,78075.38,1.7,-0.10237,5e-05,14.0004]
[1777217817357,42.81,78075.38,1.7,-0.10237,5e-05,14.0004]
[1777217822992,42.81,78074.36,1.7,-0.10243,5e-05,14.00605]
[1777217825911,42.81,78072.23,1.7,-0.10255,5e-05,14.01708]
[1777217831048,42.81,78070.18,1.7,-0.10266,5e-05,14.0279]
[1777217836083,42.81,78067.81,1.7,-0.10279,5e-05,14.04014]
[1777217842125,42.81,78067.63,1.7,-0.1028,5e-05,14.04107]
[1777217843702,42.81,78067.63,1.7,-0.1028,5e-05,14.04107]
[1777217851146,42.81,78067.69,1.7,-0.10279,5e-05,14.04075]
[1777217852939,42.81,78067.65,1.7,-0.10277,5e-05,14.03751]
[1777217854238,42.81,78065.88,1.7,-0.10287,5e-05,14.04653]
[1777217857385,42.81,78066.78,1.7,-0.10282,5e-05,14.04184]
[1777217863004,42.81,78066.86,1.7,-0.10281,5e-05,14.04132]
[1777217868307,42.81,78067.07,1.7,-0.1028,5e-05,14.04001]
[1777217872089,42.81,78067.18,1.7,-0.10279,5e-05,14.03937]
[1777217872885,42.81,78067.29,1.7,-0.10279,5e-05,14.03873]
[1777217880550,42.81,78071.61,1.7,-0.10256,5e-05,14.01657]
[1777217884780,42.81,78073.37,1.7,-0.10246,5e-05,14.0076]
[1777217885830,42.81,78073.23,1.7,-0.10247,5e-05,14.00835]
[1777217892478,42.81,78074.29,1.7,-0.10242,5e-05,14.00323]
[1777217902547,42.81,78074.29,1.7,-0.10242,5e-05,14.00368]
[1777217910604,42.82,78074.39,1.7,-0.10242,5e-05,14.0036]
[1777217915639,42.82,78074.49,1.7,-0.1024,5e-05,14.00003]
[1777217920674,42.82,78074.46,1.7,-0.1024,5e-05,14.00051]
[1777217925975,42.82,78074.58,1.7,-0.1024,5e-05,14.00017]
[1777217935972,42.82,78074.81,1.7,-0.10239,5e-05,13.99927]
[1777217942828,42.82,78075.14,1.7,-0.10238,5e-05,13.99861]
[1777217947656,42.82,78075.14,1.7,-0.10238,5e-05,13.99861]
[1777217951882,42.82,78075.58,1.7,-0.10236,5e-05,13.99681]
[1777217963924,42.82,78075.58,1.7,-0.10237,5e-05,13.99742]
[1777217966403,42.82,78075.58,1.7,-0.10237,5e-05,13.99792]
[1777217972031,42.82,78077.97,1.7,-0.10223,5e-05,13.98291]
[1777217977066,42.82,78084.99,1.7,-0.10187,5e-05,13.94769]
[1777217982101,42.83,78091.25,1.7,-0.10154,5e-05,13.91654]
[1777217986775,42.83,78092.77,1.7,-0.10147,5e-05,13.90953]
[1777217994186,42.83,78093.35,1.7,-0.10145,5e-05,13.90801]
[1777217997949,42.83,78092.29,1.7,-0.10151,5e-05,13.91393]
[1777218003249,42.83,78085.64,1.7,-0.10187,5e-05,13.94872]
[1777218008284,42.83,78086.07,1.7,-0.10186,5e-05,13.94712]
[1777218013320,42.84,78085.27,1.7,-0.1019,5e-05,13.95169]
[1777218018355,42.84,78084.49,1.7,-0.10195,5e-05,13.95612]
[1777218019342,42.84,78084.49,1.7,-0.10195,5e-05,13.95612]
[1777218028248,42.84,78084.62,1.7,-0.10195,5e-05,13.95607]
[1777218033460,42.84,78084.82,1.7,-0.10193,5e-05,13.95239]
[1777218038586,42.84,78084.43,1.7,-0.10195,5e-05,13.95464]
[1777218044537,42.84,78080.55,1.7,-0.10216,5e-05,13.97498]
[1777218049572,42.84,78080.52,1.7,-0.10216,5e-05,13.97539]
[1777218063670,42.84,78080.62,1.7,-0.10217,5e-05,13.97557]
[1777218068705,42.84,78080.72,1.7,-0.10216,5e-05,13.97532]
[1777218073740,42.84,78080.5,1.7,-0.10218,5e-05,13.97669]
[1777218078776,42.84,78080.23,1.7,-0.10219,5e-05,13.97831]
[1777218084818,42.84,78080.29,1.7,-0.10219,5e-05,13.97828]
[1777218089852,42.84,78068.5,1.7,-0.10282,5e-05,14.03868]
[1777218093418,42.84,78066.77,1.7,-0.10289,5e-05,14.04402]
[1777218102635,42.84,78063.06,1.7,-0.10308,5e-05,14.06211]
[1777218107979,42.84,78066.23,1.7,-0.10291,5e-05,14.04514]
[1777218113014,42.84,78067.33,1.7,-0.10284,5e-05,14.03912]
[1777218118049,42.84,78067.28,1.7,-0.10284,5e-05,14.03898]
[1777218123084,42.84,78066.19,1.7,-0.1029,5e-05,14.04414]
[1777218133154,42.84,78066.19,1.7,-0.10289,5e-05,14.04329]
[1777218139197,42.84,78065.14,1.7,-0.10294,5e-05,14.04817]
[1777218146248,42.84,78066.48,1.7,-0.10286,5e-05,14.04074]
[1777218151282,42.83,78066.28,1.7,-0.10285,5e-05,14.038]
[1777218151631,42.83,78066.28,1.7,-0.10285,5e-05,14.038]
[1777218154632,42.83,78066.35,1.7,-0.10284,5e-05,14.03742]
[1777218159679,42.83,78066.48,1.7,-0.10283,5e-05,14.03647]
[1777218165381,42.83,78074.36,1.7,-0.10241,5e-05,13.99577]
[1777218166341,42.83,78074.36,1.7,-0.10241,5e-05,13.99577]
[1777218168947,42.83,78075.59,1.7,-0.10234,5e-05,13.98949]
[1777218170611,42.83,78075.66,1.7,-0.10234,5e-05,13.98915]
[1777218176458,42.83,78074.46,1.7,-0.1024,5e-05,13.99538]
[1777218176585,42.83,78074.46,1.7,-0.1024,5e-05,13.99538]
[1777218179306,42.83,78074.48,1.7,-0.1024,5e-05,13.99532]
[1777218185521,42.83,78073.55,1.7,-0.10245,5e-05,14.00026]
[1777218186702,42.83,78074.53,1.7,-0.1024,5e-05,13.99528]
[1777218190144,42.83,78074.06,1.7,-0.10243,5e-05,13.99778]
[1777218191418,42.83,78074.06,1.7,-0.10243,5e-05,13.99778]
[1777218195394,42.83,78073.98,1.7,-0.10243,5e-05,13.99834]
[1777218198760,42.83,78071.39,1.7,-0.10257,5e-05,14.01173]
[1777218199486,42.83,78071.39,1.7,-0.10257,5e-05,14.01173]
[1777218200345,42.83,78071.3,1.7,-0.10258,5e-05,14.01221]
[1777218201463,42.83,78070.23,1.7,-0.10264,5e-05,14.01769]
[1777218202149,42.83,78070.47,1.7,-0.10262,5e-05,14.01649]
[1777218202227,42.83,78070.47,1.7,-0.10262,5e-05,14.01649]
[1777218210432,42.83,78070.31,1.7,-0.10263,5e-05,14.01738]
[1777218216738,42.83,78070.39,1.7,-0.10261,5e-05,14.01375]
[1777218219687,42.83,78070.39,1.7,-0.10261,5e-05,14.01375]
[1777218225801,42.84,78070.46,1.7,-0.10261,5e-05,14.01357]
[1777218230835,42.84,78071.31,1.7,-0.10256,5e-05,14.00934]
[1777218237885,42.84,78072.06,1.7,-0.10252,5e-05,14.00572]
[1777218242920,42.84,78073.09,1.7,-0.10247,5e-05,14.00067]
[1777218247955,42.84,78065.88,1.7,-0.10286,5e-05,14.03759]
[1777218252990,42.84,78065.67,1.7,-0.10287,5e-05,14.0386]
[1777218259033,42.84,78065.65,1.7,-0.10287,5e-05,14.03861]
[1777218267089,42.84,78065.65,1.7,-0.10287,5e-05,14.03852]
[1777218273130,42.84,78065.75,1.7,-0.10284,5e-05,14.03461]
[1777218278165,42.84,78066.14,1.7,-0.10282,5e-05,14.03259]
[1777218283201,42.84,78065.11,1.7,-0.10287,5e-05,14.03773]
[1777218288237,42.84,78065.12,1.7,-0.10287,5e-05,14.03752]
[1777218293272,42.83,78065.03,1.7,-0.10287,5e-05,14.03779]
[1777218301329,42.83,78064.99,1.7,-0.10287,5e-05,14.03765]
[1777218310391,42.83,78065.87,1.7,-0.10282,5e-05,14.03272]
[1777218318447,42.83,78065.67,1.7,-0.10283,5e-05,14.03331]
[1777218323483,42.83,78065.41,1.7,-0.10284,5e-05,14.03441]
[1777218330532,42.83,78065.66,1.7,-0.10282,5e-05,14.03288]
[1777218335173,42.83,78059.34,1.7,-0.10314,5e-05,14.06172]
[1777218335569,42.83,78047.02,1.7,-0.1038,5e-05,14.12479]
[1777218336352,42.83,78047.02,1.7,-0.1038,5e-05,14.12479]
[1777218337104,42.83,78045.89,1.7,-0.10386,5e-05,14.13072]
[1777218342733,42.83,78046.03,1.7,-0.10386,5e-05,14.1302]
[1777218348708,42.83,78044.99,1.7,-0.10392,5e-05,14.13582]
[1777218353745,42.83,78045.09,1.7,-0.10391,5e-05,14.13549]
[1777218360794,42.83,78046.3,1.7,-0.10385,5e-05,14.12959]
[1777218365830,42.83,78046.11,1.7,-0.10386,5e-05,14.13083]
[1777218370865,42.83,78045.94,1.7,-0.10387,5e-05,14.13199]
[1777218376104,42.83,78037.87,1.7,-0.10431,5e-05,14.17355]
[1777218381191,42.83,78029.79,1.7,-0.10475,5e-05,14.21477]
[1777218381281,42.83,78029.79,1.7,-0.10475,5e-05,14.21477]
[1777218386977,42.83,78028.22,1.7,-0.10482,5e-05,14.22224]
[1777218392707,42.83,78028.18,1.7,-0.10482,5e-05,14.22216]
[1777218402095,42.83,78027.92,1.7,-0.1048,5e-05,14.21896]
[1777218404295,42.83,78027.96,1.7,-0.1048,5e-05,14.21865]
[1777218411159,42.83,78028.14,1.7,-0.10478,5e-05,14.21691]
[1777218416201,42.83,78028.17,1.7,-0.10478,5e-05,14.21624]
[1777218417389,42.83,78028.17,1.7,-0.10478,5e-05,14.21624]
[1777218423250,42.83,78034.9,1.7,-0.10441,5e-05,14.18125]
[1777218428284,42.83,78035.96,1.7,-0.10435,5e-05,14.17564]
[1777218429753,42.83,78035.96,1.7,-0.10435,5e-05,14.17564]
[1777218430298,42.83,78040.2,1.7,-0.10412,5e-05,14.15386]
[1777218439362,42.82,78040.23,1.7,-0.1041,5e-05,14.15144]
[1777218444397,42.82,78054.39,1.7,-0.10332,5e-05,14.07771]
[1777218449433,42.82,78056.19,1.7,-0.10322,5e-05,14.06789]
[1777218454467,42.82,78055.46,1.7,-0.10323,5e-05,14.06762]
[1777218459503,42.82,78054.96,1.7,-0.10325,5e-05,14.06957]
[1777218460788,42.82,78054.96,1.7,-0.10325,5e-05,14.06957]
[1777218464284,42.81,78062.19,1.7,-0.10286,5e-05,14.03211]
[1777218469433,42.81,78062.87,1.7,-0.10282,5e-05,14.02837]
[1777218473629,42.81,78062.87,1.7,-0.10282,5e-05,14.02825]
[1777218475448,42.81,78062.87,1.7,-0.10282,5e-05,14.028]
[1777218480856,42.81,78062.81,1.7,-0.10282,5e-05,14.02793]
[1777218485987,42.81,78063.83,1.7,-0.10276,5e-05,14.0225]
[1777218491727,42.81,78066.49,1.7,-0.10262,5e-05,14.00871]
[1777218496762,42.81,78066.39,1.7,-0.10262,5e-05,14.00905]
[1777218501797,42.81,78066.56,1.7,-0.10261,5e-05,14.00791]
[1777218501879,42.81,78066.56,1.7,-0.10261,5e-05,14.00791]
[1777218508847,42.81,78066.12,1.7,-0.10263,5e-05,14.0098]
[1777218515156,42.81,78065.63,1.7,-0.10263,5e-05,14.00869]
[1777218524959,42.81,78065.91,1.7,-0.10261,5e-05,14.00653]
[1777218529994,42.81,78065.91,1.7,-0.10261,5e-05,14.00622]
[1777218533019,42.81,78065.74,1.7,-0.10262,5e-05,14.00698]
[1777218539821,42.81,78065.87,1.7,-0.10261,5e-05,14.00617]
[1777218540101,42.81,78065.87,1.7,-0.10261,5e-05,14.00617]
[1777218540770,42.81,78065.87,1.7,-0.10261,5e-05,14.00617]
[1777218540775,42.81,78047.39,1.7,-0.10359,5e-05,14.10052]
[1777218546107,42.81,78041.04,1.7,-0.10394,5e-05,14.13331]
[1777218549377,42.81,78041.31,1.7,-0.10392,5e-05,14.13199]
[1777218549380,42.81,78041.0,1.7,-0.10394,5e-05,14.13361]
[1777218555550,42.81,78040.94,1.7,-0.10394,5e-05,14.13318]
[1777218560857,42.8,78049.04,1.7,-0.10349,5e-05,14.09069]
[1777218563915,42.8,78048.89,1.7,-0.1035,5e-05,14.09123]
[1777218571282,42.8,78049.24,1.7,-0.10344,5e-05,14.08443]
[1777218575310,42.8,78041.81,1.7,-0.10384,5e-05,14.12199]
[1777218580346,42.8,78034.64,1.7,-0.10421,5e-05,14.15739]
[1777218585384,42.79,78035.24,1.7,-0.10416,5e-05,14.15303]
[1777218587761,42.79,78035.34,1.7,-0.10415,5e-05,14.15226]
[1777218593439,42.79,78035.11,1.7,-0.10415,5e-05,14.15167]
[1777218599482,42.79,78036.71,1.7,-0.10405,5e-05,14.14204]
[1777218605524,42.78,78035.72,1.7,-0.10409,5e-05,14.14575]
[1777218611567,42.78,78043.16,1.7,-0.10367,5e-05,14.1064]
[1777218616296,42.78,78043.6,1.7,-0.10364,5e-05,14.10327]
[1777218621637,42.78,78043.62,1.7,-0.10364,5e-05,14.1026]
[1777218626672,42.78,78043.3,1.7,-0.10365,5e-05,14.10366]
[1777218631831,42.78,78045.81,1.7,-0.10351,5e-05,14.09035]
[1777218632857,42.78,78046.79,1.7,-0.10343,5e-05,14.08185]
[1777218638756,42.78,78053.45,1.7,-0.10307,5e-05,14.04707]
[1777218643791,42.78,78053.84,1.7,-0.10304,5e-05,14.04464]
[1777218649775,42.77,78058.2,1.7,-0.10281,5e-05,14.02203]
[1777218651122,42.77,78060.16,1.7,-0.1027,5e-05,14.01184]
[1777218651919,42.77,78060.16,1.7,-0.1027,5e-05,14.01184]
[1777218653508,42.77,78060.18,1.7,-0.1027,5e-05,14.01166]
[1777218654469,42.77,78060.27,1.7,-0.10269,5e-05,14.01116]
[1777218655425,42.77,78060.17,1.7,-0.1027,5e-05,14.01163]
[1777218656342,42.77,78059.96,1.7,-0.10271,5e-05,14.01266]
[1777218657051,42.77,78060.33,1.7,-0.10269,5e-05,14.01072]
[1777218657804,42.77,78060.33,1.7,-0.10269,5e-05,14.01072]
[1777218659635,42.77,78060.76,1.7,-0.10267,5e-05,14.00843]
[1777218661580,42.77,78061.21,1.7,-0.10264,5e-05,14.00604]
[1777218666418,42.77,78064.73,1.7,-0.10245,5e-05,13.98783]
[1777218670170,42.77,78064.38,1.7,-0.10247,5e-05,13.98951]
[1777218671509,42.77,78064.45,1.7,-0.10246,5e-05,13.9891]
[1777218671954,42.77,78064.45,1.7,-0.10246,5e-05,13.9891]
[1777218681052,42.77,78072.91,1.7,-0.10202,5e-05,13.94596]
[1777218686086,42.77,78076.45,1.7,-0.10183,5e-05,13.9281]
[1777218691122,42.77,78075.42,1.7,-0.10187,5e-05,13.93031]
[1777218697163,42.77,78077.06,1.7,-0.10178,5e-05,13.92233]
[1777218702198,42.78,78077.25,1.7,-0.10178,5e-05,13.92176]
[1777218707235,42.78,78078.61,1.7,-0.10171,5e-05,13.91525]
[1777218714407,42.78,78078.61,1.7,-0.10171,5e-05,13.91554]
[1777218720325,42.78,78076.63,1.7,-0.10183,5e-05,13.92651]
[1777218725361,42.78,78078.02,1.7,-0.10176,5e-05,13.91979]
[1777218732409,42.78,78077.96,1.7,-0.10177,5e-05,13.9207]
[1777218737525,42.78,78077.44,1.7,-0.1018,5e-05,13.92369]
[1777218743487,42.78,78065.01,1.7,-0.10246,5e-05,13.98762]
[1777218748522,42.78,78066.63,1.7,-0.10238,5e-05,13.97929]
[1777218754566,42.78,78067.18,1.7,-0.10232,5e-05,13.97307]
[1777218759599,42.78,78068.07,1.7,-0.10228,5e-05,13.96856]
[1777218764052,42.78,78068.62,1.7,-0.10225,5e-05,13.96578]
[1777218769669,42.78,78069.83,1.7,-0.10219,5e-05,13.96001]
[1777218775711,42.78,78069.63,1.7,-0.1022,5e-05,13.96139]
[1777218780745,42.78,78069.62,1.7,-0.10221,5e-05,13.96168]
[1777218782032,42.78,78069.62,1.7,-0.10221,5e-05,13.96168]
[1777218783752,42.78,78069.14,1.7,-0.10223,5e-05,13.96421]
[1777218788802,42.78,78073.34,1.7,-0.10201,5e-05,13.94294]
[1777218794844,42.79,78072.85,1.7,-0.10204,5e-05,13.94578]
[1777218799879,42.79,78072.36,1.7,-0.10207,5e-05,13.94851]
[1777218804914,42.79,78073.69,1.7,-0.102,5e-05,13.94193]
[1777218810956,42.79,78074.15,1.7,-0.10198,5e-05,13.93985]
[1777218815992,42.79,78073.04,1.7,-0.10202,5e-05,13.94239]
[1777218821026,42.79,78073.39,1.7,-0.102,5e-05,13.94079]
[1777218834119,42.79,78073.38,1.7,-0.10201,5e-05,13.94136]
[1777218841167,42.79,78072.35,1.7,-0.10206,5e-05,13.94682]
[1777218846203,42.79,78073.15,1.7,-0.10202,5e-05,13.94287]
[1777218852245,42.79,78073.15,1.7,-0.10203,5e-05,13.94306]
[1777218861308,42.79,78071.92,1.7,-0.10209,5e-05,13.94957]
[1777218875409,42.79,78071.55,1.7,-0.1021,5e-05,13.94842]
[1777218881451,42.79,78071.65,1.7,-0.10209,5e-05,13.94803]
[1777218886486,42.79,78072.92,1.7,-0.10202,5e-05,13.94167]
[1777218891521,42.79,78072.77,1.7,-0.10203,5e-05,13.94259]
[1777218896556,42.79,78071.49,1.7,-0.1021,5e-05,13.94927]
[1777218901591,42.79,78071.84,1.7,-0.10209,5e-05,13.94759]
[1777218909647,42.79,78072.09,1.7,-0.10208,5e-05,13.94651]
[1777218914682,42.79,78071.15,1.7,-0.10213,5e-05,13.95144]
[1777218919717,42.79,78071.37,1.7,-0.10212,5e-05,13.95041]
[1777218925677,42.79,78071.37,1.7,-0.10212,5e-05,13.95041]
[1777218931597,42.79,78071.39,1.7,-0.10212,5e-05,13.95053]
[1777218939857,42.79,78071.53,1.7,-0.10209,5e-05,13.94666]
[1777218940766,42.79,78071.53,1.7,-0.10209,5e-05,13.94666]
[1777218945606,42.79,78071.46,1.7,-0.1021,5e-05,13.9471]
[1777218949593,42.79,78071.24,1.7,-0.10211,5e-05,13.94838]
[1777218949596,42.79,78071.24,1.7,-0.10211,5e-05,13.94838]
[1777218949652,42.79,78071.24,1.7,-0.10211,5e-05,13.94841]
[1777218954962,42.8,78070.27,1.7,-0.10217,5e-05,13.95453]
[1777218959896,42.8,78068.82,1.7,-0.10226,5e-05,13.96286]
[1777218959998,42.8,78068.46,1.7,-0.10228,5e-05,13.96492]
[1777218962230,42.8,78068.52,1.7,-0.10228,5e-05,13.9647]
[1777218968054,42.8,78069.12,1.7,-0.10225,5e-05,13.96229]
[1777218974096,42.8,78068.16,1.7,-0.10231,5e-05,13.9678]
[1777218979131,42.8,78068.23,1.7,-0.10231,5e-05,13.96794]
[1777218984166,42.8,78068.13,1.7,-0.10232,5e-05,13.96899]
[1777218989201,42.8,78066.84,1.7,-0.1024,5e-05,13.97613]
[1777218990609,42.8,78061.92,1.7,-0.10266,5e-05,14.00139]
[1777218996250,42.81,78051.68,1.7,-0.10319,5e-05,14.05076]
[1777219001285,42.81,78050.58,1.7,-0.10325,5e-05,14.05635]
[1777219006320,42.81,78051.33,1.7,-0.10321,5e-05,14.05246]
[1777219011354,42.81,78047.12,1.7,-0.10343,5e-05,14.07391]
[1777219018403,42.8,78046.64,1.7,-0.10346,5e-05,14.07611]
[1777219029481,42.8,78047.08,1.7,-0.10343,5e-05,14.07352]
[1777219035523,42.8,78048.21,1.7,-0.10337,5e-05,14.0676]
[1777219038506,42.8,78058.42,1.7,-0.10282,5e-05,14.01535]
[1777219038703,42.8,78058.42,1.7,-0.10282,5e-05,14.01535]
[1777219042821,42.8,78059.71,1.7,-0.10275,5e-05,14.00908]
[1777219045385,42.8,78059.75,1.7,-0.10275,5e-05,14.00896]
[1777219045715,42.8,78059.75,1.7,-0.10275,5e-05,14.00896]
[1777219051635,42.81,78060.12,1.7,-0.10272,5e-05,14.00451]
[1777219055883,42.81,78062.08,1.7,-0.10262,5e-05,13.99479]
[1777219063721,42.81,78062.02,1.7,-0.10263,5e-05,13.99609]
[1777219068756,42.81,78062.25,1.7,-0.10263,5e-05,13.99545]
[1777219072904,42.81,78062.09,1.7,-0.10264,5e-05,13.99649]
[1777219078826,42.81,78060.77,1.7,-0.10272,5e-05,14.00407]
[1777219083882,42.81,78056.75,1.7,-0.10293,5e-05,14.02504]
[1777219089924,42.81,78057.58,1.7,-0.10289,5e-05,14.02116]
[1777219095967,42.81,78057.69,1.7,-0.10289,5e-05,14.02097]
[1777219101002,42.81,78058.01,1.7,-0.10288,5e-05,14.01965]
[1777219106037,42.82,78057.65,1.7,-0.1029,5e-05,14.02182]
[1777219106565,42.82,78057.65,1.7,-0.1029,5e-05,14.02182]
[1777219117114,42.82,78057.93,1.7,-0.10287,5e-05,14.01772]
[1777219122417,42.82,78057.69,1.7,-0.10289,5e-05,14.01921]
[1777219124579,42.82,78063.59,1.7,-0.10257,5e-05,13.98926]
[1777219130205,42.82,78058.94,1.7,-0.10283,5e-05,14.01359]
[1777219132453,42.82,78058.97,1.7,-0.10283,5e-05,14.01351]
[1777219138261,42.82,78058.96,1.7,-0.10283,5e-05,14.01406]
[1777219142316,42.82,78058.96,1.7,-0.10283,5e-05,14.01406]
[1777219147584,42.82,78063.23,1.7,-0.10261,5e-05,13.99285]
[1777219154373,42.82,78062.36,1.7,-0.10266,5e-05,13.99793]
[1777219159408,42.82,78063.05,1.7,-0.10263,5e-05,13.99485]
[1777219164443,42.82,78063.74,1.7,-0.1026,5e-05,13.99177]
[1777219165780,42.82,78062.95,1.7,-0.10264,5e-05,13.9959]
[1777219167382,42.82,78067.93,1.7,-0.10238,5e-05,13.97054]
[1777219172499,42.83,78068.99,1.7,-0.10231,5e-05,13.96263]
[1777219174982,42.83,78068.99,1.7,-0.10231,5e-05,13.96263]
[1777219175726,42.83,78070.22,1.7,-0.10225,5e-05,13.95676]
[1777219177564,42.83,78071.25,1.7,-0.1022,5e-05,13.95179]
[1777219180010,42.83,78071.23,1.7,-0.1022,5e-05,13.95219]
[1777219185590,42.83,78070.42,1.7,-0.10225,5e-05,13.95722]
[1777219190625,42.83,78070.29,1.7,-0.10227,5e-05,13.95857]
[1777219195659,42.83,78071.61,1.7,-0.1022,5e-05,13.9525]
[1777219201191,42.83,78071.87,1.7,-0.10219,5e-05,13.95174]
[1777219202041,42.83,78073.3,1.7,-0.10212,5e-05,13.94458]
[1777219202342,42.83,78073.3,1.7,-0.10212,5e-05,13.94458]
[1777219203787,42.83,78081.19,1.7,-0.1017,5e-05,13.90428]
[1777219203823,42.83,78081.71,1.7,-0.10167,5e-05,13.90159]
[1777219208333,42.84,78090.68,1.7,-0.10121,5e-05,13.85737]
[1777219208394,42.84,78093.0,1.7,-0.1011,5e-05,13.84612]
[1777219212543,42.84,78091.1,1.7,-0.1012,5e-05,13.85587]
[1777219212760,42.84,78088.55,1.7,-0.10133,5e-05,13.86886]
[1777219213538,42.84,78088.55,1.7,-0.10133,5e-05,13.86886]
[1777219214459,42.84,78085.28,1.7,-0.1015,5e-05,13.88551]
[1777219214959,42.84,78083.44,1.7,-0.1016,5e-05,13.89486]
[1777219220180,42.84,78075.79,1.7,-0.10202,5e-05,13.93468]
[1777219225686,42.84,78075.7,1.7,-0.10203,5e-05,13.93586]
[1777219230909,42.84,78067.95,1.7,-0.10244,5e-05,13.97572]
[1777219231867,42.84,78067.95,1.7,-0.10244,5e-05,13.97572]
[1777219231887,42.84,78067.95,1.7,-0.10244,5e-05,13.97572]
[1777219231915,42.84,78067.99,1.7,-0.10242,5e-05,13.97218]
[1777219234204,42.84,78067.99,1.7,-0.10242,5e-05,13.97218]
[1777219238007,42.84,78067.84,1.7,-0.10244,5e-05,13.97367]
[1777219242361,42.84,78055.06,1.7,-0.10313,5e-05,14.03975]
[1777219248028,42.85,78054.58,1.7,-0.10316,5e-05,14.04278]
[1777219251584,42.85,78053.26,1.7,-0.10323,5e-05,14.04969]
[1777219257054,42.85,78052.08,1.7,-0.1033,5e-05,14.05609]
[1777219260668,42.85,78050.71,1.7,-0.10337,5e-05,14.06318]
[1777219260695,42.85,78050.71,1.7,-0.10337,5e-05,14.06318]
[1777219267162,42.85,78054.78,1.7,-0.10316,5e-05,14.0429]
[1777219272775,42.85,78052.21,1.7,-0.1033,5e-05,14.05627]
[1777219278239,42.85,78049.15,1.7,-0.10347,5e-05,14.07233]
[1777219283483,42.85,78049.16,1.7,-0.10347,5e-05,14.07239]
[1777219283485,42.85,78049.16,1.7,-0.10347,5e-05,14.07239]
[1777219289316,42.85,78041.49,1.7,-0.10388,5e-05,14.11157]
[1777219294353,42.85,78047.93,1.7,-0.10351,5e-05,14.0752]
[1777219299389,42.85,78047.49,1.7,-0.10354,5e-05,14.07761]
[1777219304424,42.85,78046.17,1.7,-0.10361,5e-05,14.08444]
[1777219309458,42.85,78046.56,1.7,-0.10359,5e-05,14.08246]
[1777219315501,42.85,78046.45,1.7,-0.10359,5e-05,14.08302]
[1777219320536,42.85,78045.66,1.7,-0.10364,5e-05,14.08704]
[1777219325570,42.85,78043.7,1.7,-0.10374,5e-05,14.09696]
[1777219330606,42.85,78039.32,1.7,-0.10397,5e-05,14.11924]
[1777219335640,42.85,78038.6,1.7,-0.10401,5e-05,14.12258]
[1777219340675,42.85,78033.73,1.7,-0.10427,5e-05,14.14723]
[1777219345711,42.85,78033.17,1.7,-0.1043,5e-05,14.14976]
[1777219349208,42.85,78033.18,1.7,-0.10429,5e-05,14.14952]
[1777219350880,42.85,78033.17,1.7,-0.10429,5e-05,14.14918]
[1777219357794,42.84,78033.06,1.7,-0.10426,5e-05,14.14509]
[1777219366860,42.84,78032.65,1.7,-0.10427,5e-05,14.14568]
[1777219371895,42.84,78032.19,1.7,-0.10429,5e-05,14.14722]
[1777219376929,42.84,78032.21,1.7,-0.10428,5e-05,14.14634]
[1777219379194,42.84,78032.21,1.7,-0.10428,5e-05,14.14634]
[1777219385992,42.83,78031.78,1.7,-0.10429,5e-05,14.14721]
[1777219391028,42.83,78031.73,1.7,-0.10428,5e-05,14.14676]
[1777219396063,42.83,78031.86,1.7,-0.10427,5e-05,14.14541]
[1777219401097,42.83,78032.01,1.7,-0.10425,5e-05,14.14399]
[1777219406133,42.83,78030.75,1.7,-0.10431,5e-05,14.1498]
[1777219413182,42.83,78032.64,1.7,-0.10418,5e-05,14.13583]
[1777219418217,42.83,78036.93,1.7,-0.10395,5e-05,14.11333]
[1777219423252,42.83,78038.85,1.7,-0.10384,5e-05,14.10307]
[1777219428288,42.83,78038.98,1.7,-0.10383,5e-05,14.10204]
[1777219433323,42.82,78039.41,1.7,-0.1038,5e-05,14.09948]
[1777219439364,42.82,78040.14,1.7,-0.10376,5e-05,14.09532]
[1777219445407,42.82,78040.09,1.7,-0.10376,5e-05,14.09514]
[1777219450441,42.82,78037.29,1.7,-0.1039,5e-05,14.10907]
[1777219455476,42.82,78036.54,1.7,-0.10394,5e-05,14.11239]
[1777219461518,42.82,78035.89,1.7,-0.10397,5e-05,14.11507]
[1777219466554,42.82,78034.54,1.7,-0.10403,5e-05,14.12136]
[1777219471588,42.82,78034.62,1.7,-0.104,5e-05,14.11692]
[1777219476623,42.82,78039.47,1.7,-0.10373,5e-05,14.09149]
[1777219481669,42.82,78041.61,1.7,-0.10361,5e-05,14.08018]
[1777219483673,42.81,78052.25,1.7,-0.10304,5e-05,14.02554]
[1777219483891,42.81,78054.43,1.7,-0.10292,5e-05,14.01432]
[1777219484470,42.81,78054.43,1.7,-0.10292,5e-05,14.01432]
[1777219492048,42.82,78054.01,1.7,-0.10295,5e-05,14.0166]
[1777219497771,42.82,78070.47,1.7,-0.10207,5e-05,13.93284]
[1777219502806,42.82,78072.03,1.7,-0.102,5e-05,13.92556]
[1777219503136,42.82,78072.03,1.7,-0.102,5e-05,13.92556]
[1777219504928,42.82,78079.92,1.7,-0.10158,5e-05,13.88549]
[1777219504995,42.82,78079.92,1.7,-0.10158,5e-05,13.88549]
[1777219517910,42.81,78080.54,1.7,-0.10152,5e-05,13.87983]
[1777219522592,42.81,78081.38,1.7,-0.10147,5e-05,13.875]
[1777219523810,42.81,78081.27,1.7,-0.10148,5e-05,13.87538]
[1777219523843,42.81,78081.27,1.7,-0.10148,5e-05,13.87538]
[1777219524697,42.81,78081.7,1.7,-0.10145,5e-05,13.87301]
[1777219525449,42.81,78081.76,1.7,-0.10145,5e-05,13.87252]
[1777219525707,42.81,78081.76,1.7,-0.10145,5e-05,13.87252]
[1777219526960,42.81,78081.74,1.7,-0.10145,5e-05,13.87335]
[1777219526974,42.81,78081.93,1.7,-0.10144,5e-05,13.8722]
[1777219534745,42.81,78083.5,1.7,-0.10135,5e-05,13.86228]
[1777219544094,42.83,78085.75,1.7,-0.1013,5e-05,13.85689]
[1777219545433,42.83,78085.75,1.7,-0.1013,5e-05,13.85689]
[1777219548400,42.83,78088.72,1.7,-0.10115,5e-05,13.84309]
[1777219549405,42.83,78088.75,1.7,-0.10115,5e-05,13.84334]
[1777219550337,42.83,78088.75,1.7,-0.10116,5e-05,13.84388]
[1777219551143,42.83,78088.98,1.7,-0.10115,5e-05,13.84311]
[1777219551866,42.83,78088.98,1.7,-0.10116,5e-05,13.84365]
[1777219559199,42.83,78091.23,1.7,-0.10104,5e-05,13.83229]
[1777219566772,42.83,78091.22,1.7,-0.10104,5e-05,13.83236]
[1777219572289,42.83,78090.65,1.7,-0.10107,5e-05,13.83521]
[1777219577325,42.83,78089.41,1.7,-0.10113,5e-05,13.84141]
[1777219584374,42.83,78089.77,1.7,-0.10111,5e-05,13.83938]
[1777219589409,42.83,78089.86,1.7,-0.10111,5e-05,13.83877]
[1777219596458,42.83,78089.36,1.7,-0.10111,5e-05,13.83773]
[1777219601493,42.83,78089.62,1.7,-0.1011,5e-05,13.83626]
[1777219608545,42.83,78089.95,1.7,-0.10108,5e-05,13.83437]
[1777219611203,42.83,78089.64,1.7,-0.10109,5e-05,13.83592]
[1777219611266,42.83,78089.64,1.7,-0.10109,5e-05,13.83592]
[1777219611793,42.83,78061.36,1.7,-0.10259,5e-05,13.98009]
[1777219612396,42.83,78061.36,1.7,-0.10259,5e-05,13.98009]
[1777219614068,42.83,78054.13,1.7,-0.10298,5e-05,14.01702]
[1777219614964,42.83,78054.13,1.7,-0.10298,5e-05,14.01702]
[1777219620629,42.83,78055.42,1.7,-0.10292,5e-05,14.0111]
[1777219621669,42.83,78055.42,1.7,-0.10292,5e-05,14.0111]
[1777219621727,42.83,78055.42,1.7,-0.10292,5e-05,14.0111]
[1777219627678,42.83,78055.39,1.7,-0.10293,5e-05,14.01201]
[1777219632717,42.83,78053.04,1.7,-0.10306,5e-05,14.02454]
[1777219637751,42.84,78051.58,1.7,-0.10314,5e-05,14.03246]
[1777219640734,42.84,78051.6,1.7,-0.10314,5e-05,14.03253]
[1777219640772,42.84,78050.87,1.7,-0.10318,5e-05,14.03635]
[1777219645807,42.83,78050.29,1.7,-0.1032,5e-05,14.03833]
[1777219647543,42.83,78050.4,1.7,-0.10319,5e-05,14.03758]
[1777219652857,42.83,78050.05,1.7,-0.10318,5e-05,14.03481]
[1777219659906,42.83,78050.25,1.7,-0.10316,5e-05,14.03245]
[1777219666176,42.83,78050.18,1.7,-0.10315,5e-05,14.03208]
[1777219671990,42.82,78053.08,1.7,-0.10297,5e-05,14.0143]
[1777219678032,42.82,78053.92,1.7,-0.1029,5e-05,14.00769]
[1777219684075,42.81,78055.17,1.7,-0.10281,5e-05,13.99909]
[1777219689114,42.81,78055.03,1.7,-0.1028,5e-05,13.998]
[1777219696163,42.8,78054.74,1.7,-0.10279,5e-05,13.99697]
[1777219700023,42.8,78055.43,1.7,-0.10274,5e-05,13.99273]
[1777219700025,42.8,78055.43,1.7,-0.10274,5e-05,13.99273]
[1777219700062,42.8,78055.43,1.7,-0.10274,5e-05,13.99203]
[1777219705226,42.8,78045.88,1.7,-0.10325,5e-05,14.04137]
[1777219708687,42.8,78045.88,1.7,-0.10325,5e-05,14.04146]
[1777219708713,42.8,78045.88,1.7,-0.10325,5e-05,14.04146]
[1777219708780,42.8,78045.88,1.7,-0.10325,5e-05,14.04146]
[1777219708783,42.8,78045.88,1.7,-0.10326,5e-05,14.04163]
[1777219714291,42.8,78054.6,1.7,-0.10276,5e-05,13.99305]
[1777219719326,42.8,78052.49,1.7,-0.10287,5e-05,14.00345]
[1777219726375,42.8,78052.58,1.7,-0.10286,5e-05,14.00231]
[1777219732417,42.8,78052.22,1.7,-0.10287,5e-05,14.00355]
[1777219737452,42.8,78052.42,1.7,-0.10286,5e-05,14.00201]
[1777219742487,42.8,78058.03,1.7,-0.10255,5e-05,13.97287]
[1777219747524,42.8,78057.61,1.7,-0.10257,5e-05,13.97475]
[1777219752556,42.8,78060.64,1.7,-0.10241,5e-05,13.95907]
[1777219757592,42.8,78063.57,1.7,-0.10225,5e-05,13.94407]
[1777219762627,42.8,78065.25,1.7,-0.10216,5e-05,13.93554]
[1777219767663,42.8,78066.39,1.7,-0.1021,5e-05,13.9299]
[1777219772698,42.8,78069.1,1.7,-0.10194,5e-05,13.91299]
[1777219777733,42.8,78068.46,1.7,-0.10198,5e-05,13.91667]
[1777219784782,42.8,78068.77,1.7,-0.10197,5e-05,13.9157]
[1777219790823,42.8,78067.85,1.7,-0.10202,5e-05,13.92081]
[1777219792056,42.8,78067.85,1.7,-0.10202,5e-05,13.92081]
[1777219792157,42.8,78067.98,1.7,-0.10202,5e-05,13.92027]
[1777219797873,42.8,78067.89,1.7,-0.10204,5e-05,13.92219]
[1777219800305,42.8,78067.89,1.7,-0.10204,5e-05,13.92219]
[1777219800894,42.8,78067.98,1.7,-0.10204,5e-05,13.92261]
[1777219805929,42.8,78069.03,1.7,-0.10199,5e-05,13.91779]
[1777219810964,42.81,78069.8,1.7,-0.10196,5e-05,13.91445]
[1777219815999,42.81,78073.88,1.7,-0.10175,5e-05,13.89425]
[1777219821034,42.81,78073.44,1.7,-0.10178,5e-05,13.89724]
[1777219826068,42.81,78073.48,1.7,-0.10178,5e-05,13.89778]
[1777219831104,42.81,78073.65,1.7,-0.10176,5e-05,13.89428]
[1777219836140,42.81,78075.07,1.7,-0.10169,5e-05,13.88781]
[1777219839993,42.81,78074.98,1.7,-0.1017,5e-05,13.88876]
[1777219845203,42.82,78075.04,1.7,-0.10171,5e-05,13.88957]
[1777219847523,42.82,78074.83,1.7,-0.10172,5e-05,13.89096]
[1777219848290,42.82,78074.83,1.7,-0.10172,5e-05,13.89096]
[1777219849874,42.82,78074.84,1.7,-0.10173,5e-05,13.89121]
[1777219849932,42.82,78074.84,1.7,-0.10173,5e-05,13.89121]
[1777219852258,42.82,78075.02,1.7,-0.10172,5e-05,13.89045]
[1777219852298,42.82,78075.02,1.7,-0.10172,5e-05,13.89045]
[1777219859304,42.82,78074.7,1.7,-0.10175,5e-05,13.89346]
[1777219861809,42.82,78073.71,1.7,-0.1018,5e-05,13.8988]
[1777219867260,42.82,78073.97,1.7,-0.10179,5e-05,13.89702]
[1777219873401,42.82,78074.16,1.7,-0.10177,5e-05,13.89506]
[1777219877022,42.82,78074.16,1.7,-0.10177,5e-05,13.89506]
[1777219877123,42.82,78074.16,1.7,-0.10176,5e-05,13.89467]
[1777219878145,42.82,78074.16,1.7,-0.10176,5e-05,13.89467]
[1777219878230,42.82,78074.25,1.7,-0.10177,5e-05,13.89503]
[1777219878687,42.82,78074.25,1.7,-0.10177,5e-05,13.89503]
[1777219885897,42.82,78074.38,1.7,-0.10176,5e-05,13.89495]
[1777219885998,42.82,78074.38,1.7,-0.10177,5e-05,13.89517]
[1777219886736,42.82,78074.38,1.7,-0.10177,5e-05,13.89517]
[1777219886837,42.82,78074.38,1.7,-0.10177,5e-05,13.89558]
[1777219895561,42.82,78074.38,1.7,-0.10176,5e-05,13.89276]
[1777219895663,42.82,78074.4,1.7,-0.10176,5e-05,13.8931]
[1777219900537,42.83,78075.37,1.7,-0.10172,5e-05,13.88976]
[1777219900592,42.83,78075.33,1.7,-0.10173,5e-05,13.89037]
[1777219901431,42.83,78075.33,1.7,-0.10173,5e-05,13.89037]
[1777219901532,42.83,78075.33,1.7,-0.10173,5e-05,13.89048]
[1777219902559,42.83,78075.33,1.7,-0.10173,5e-05,13.89048]
[1777219902606,42.83,78075.23,1.7,-0.10174,5e-05,13.89139]
[1777219904401,42.83,78075.01,1.7,-0.10175,5e-05,13.89262]
[1777219904440,42.83,78075.01,1.7,-0.10175,5e-05,13.89273]
[1777219905402,42.83,78075.01,1.7,-0.10175,5e-05,13.89273]
[1777219905626,42.83,78075.23,1.7,-0.10175,5e-05,13.892]
[1777219906640,42.83,78075.23,1.7,-0.10175,5e-05,13.892]
[1777219906740,42.83,78075.31,1.7,-0.10174,5e-05,13.8917]
[1777219915308,42.83,78075.31,1.7,-0.10176,5e-05,13.89289]
[1777219915697,42.84,78075.33,1.7,-0.10178,5e-05,13.89514]
[1777219920732,42.84,78072.54,1.7,-0.10193,5e-05,13.90986]
[1777219927781,42.84,78073.54,1.7,-0.10188,5e-05,13.90531]
[1777219933341,42.84,78073.66,1.7,-0.10188,5e-05,13.90499]
[1777219935552,42.84,78073.76,1.7,-0.10188,5e-05,13.90472]
[1777219935556,42.84,78073.76,1.7,-0.10188,5e-05,13.90472]
[1777219935653,42.84,78073.76,1.7,-0.10188,5e-05,13.9048]
[1777219937712,42.84,78073.76,1.7,-0.10188,5e-05,13.9048]
[1777219937851,42.84,78073.9,1.7,-0.10188,5e-05,13.90462]
[1777219939644,42.84,78074.12,1.7,-0.10187,5e-05,13.90406]
[1777219939865,42.84,78074.29,1.7,-0.10187,5e-05,13.90376]
[1777219944125,42.85,78074.97,1.7,-0.10184,5e-05,13.90158]
[1777219944226,42.85,78075.14,1.7,-0.10184,5e-05,13.90115]
[1777219947832,42.85,78075.08,1.7,-0.10185,5e-05,13.90205]
[1777219947877,42.85,78075.08,1.7,-0.10185,5e-05,13.90235]
[1777219949075,42.85,78075.08,1.7,-0.10185,5e-05,13.90235]
[1777219949176,42.85,78075.08,1.7,-0.10186,5e-05,13.90278]
[1777219949435,42.85,78075.08,1.7,-0.10186,5e-05,13.90278]
[1777219955979,42.85,78074.49,1.7,-0.10188,5e-05,13.90349]
[1777219961014,42.85,78074.78,1.7,-0.10187,5e-05,13.90279]
[1777219962304,42.85,78074.78,1.7,-0.10187,5e-05,13.90279]
[1777219962403,42.85,78074.78,1.7,-0.10187,5e-05,13.90311]
[1777219965074,42.85,78074.78,1.7,-0.10187,5e-05,13.90311]
[1777219971451,42.86,78074.85,1.7,-0.10189,5e-05,13.90508]
[1777219978133,42.86,78074.03,1.7,-0.10195,5e-05,13.9111]
[1777219981360,42.86,78073.97,1.7,-0.10196,5e-05,13.91192]
[1777219981383,42.86,78073.97,1.7,-0.10196,5e-05,13.91192]
[1777219984413,42.86,78074.08,1.7,-0.10196,5e-05,13.9121]
[1777219984437,42.86,78074.08,1.7,-0.10196,5e-05,13.9121]
[1777219986303,42.87,78074.08,1.7,-0.10197,5e-05,13.91259]
[1777219986404,42.87,78074.08,1.7,-0.10197,5e-05,13.91308]
[1777219990550,42.87,78074.08,1.7,-0.10197,5e-05,13.91308]
[1777219990983,42.87,78074.08,1.7,-0.10197,5e-05,13.91308]
[1777219991224,42.87,78059.84,1.7,-0.10275,5e-05,13.98785]
[1777219996370,42.87,78052.79,1.7,-0.10314,5e-05,14.02442]
[1777220002301,42.87,78053.38,1.7,-0.10311,5e-05,14.0218]
[1777220006299,42.87,78053.55,1.7,-0.1031,5e-05,14.02107]
[1777220006403,42.87,78053.55,1.7,-0.1031,5e-05,14.02107]
[1777220006357,42.87,78053.93,1.7,-0.10308,5e-05,14.01936]
[1777220007337,42.87,78058.35,1.7,-0.10285,5e-05,13.99678]
[1777220008274,42.87,78058.35,1.7,-0.10285,5e-05,13.99678]
[1777220014386,42.87,78058.66,1.7,-0.10282,5e-05,13.99264]
[1777220019421,42.88,78057.22,1.7,-0.1029,5e-05,14.00074]
[1777220024455,42.88,78056.41,1.7,-0.10295,5e-05,14.00543]
[1777220029491,42.88,78053.71,1.7,-0.1031,5e-05,14.01972]
[1777220034525,42.88,78053.44,1.7,-0.10312,5e-05,14.02152]
[1777220039561,42.88,78047.31,1.7,-0.10345,5e-05,14.05315]
[1777220044598,42.88,78047.76,1.7,-0.10343,5e-05,14.051]
[1777220049638,42.88,78047.5,1.7,-0.10345,5e-05,14.05252]
[1777220054673,42.88,78047.05,1.7,-0.10347,5e-05,14.05501]
[1777220058064,42.88,78047.32,1.7,-0.10346,5e-05,14.05371]
[1777220063736,42.88,78046.78,1.7,-0.10349,5e-05,14.05677]
[1777220068771,42.88,78046.57,1.7,-0.1035,5e-05,14.05806]
[1777220073806,42.88,78046.87,1.7,-0.10347,5e-05,14.05337]
[1777220078826,42.88,78046.55,1.7,-0.10349,5e-05,14.05521]
[1777220084889,42.88,78043.33,1.7,-0.10366,5e-05,14.07192]
[1777220089924,42.88,78042.32,1.7,-0.10372,5e-05,14.07717]
[1777220095965,42.88,78042.53,1.7,-0.10371,5e-05,14.0762]
[1777220101542,42.88,78042.77,1.7,-0.1037,5e-05,14.07506]
[1777220109938,42.88,78044.76,1.7,-0.10359,5e-05,14.06506]
[1777220126176,42.89,78044.88,1.7,-0.10359,5e-05,14.06528]
[1777220133225,42.89,78046.08,1.7,-0.10351,5e-05,14.0561]
[1777220139267,42.89,78047.23,1.7,-0.10345,5e-05,14.05064]
[1777220144302,42.89,78046.41,1.7,-0.1035,5e-05,14.05517]
[1777220149337,42.89,78048.51,1.7,-0.10339,5e-05,14.04477]
[1777220154410,42.89,78049.19,1.7,-0.10336,5e-05,14.04163]
[1777220160414,42.89,78051.11,1.7,-0.10326,5e-05,14.03243]
[1777220165449,42.89,78057.29,1.7,-0.10294,5e-05,14.0014]
[1777220165778,42.89,78057.29,1.7,-0.10294,5e-05,14.0014]
[1777220168399,42.89,78059.07,1.7,-0.10284,5e-05,13.99257]
[1777220169220,42.89,78059.08,1.7,-0.10284,5e-05,13.99266]
[1777220169254,42.89,78059.08,1.7,-0.10284,5e-05,13.99266]
[1777220170307,42.89,78059.59,1.7,-0.10282,5e-05,13.9902]
[1777220170484,42.89,78059.62,1.7,-0.10282,5e-05,13.99018]
[1777220173004,42.89,78059.74,1.7,-0.10281,5e-05,13.98953]
[1777220173383,42.89,78059.74,1.7,-0.10281,5e-05,13.98953]
[1777220174412,42.89,78059.74,1.7,-0.10281,5e-05,13.98951]
[1777220174415,42.89,78059.74,1.7,-0.10281,5e-05,13.98951]
[1777220174514,42.89,78059.99,1.7,-0.1028,5e-05,13.98847]
[1777220179548,42.89,78053.59,1.7,-0.10315,5e-05,14.02164]
[1777220184583,42.9,78053.24,1.7,-0.10317,5e-05,14.02383]
[1777220189618,42.9,78055.14,1.7,-0.10307,5e-05,14.01451]
[1777220195065,42.9,78055.17,1.7,-0.10305,5e-05,14.01123]
[1777220200695,42.9,78055.05,1.7,-0.10307,5e-05,14.01255]
[1777220203225,42.9,78055.18,1.7,-0.10306,5e-05,14.01197]
[1777220203326,42.9,78055.18,1.7,-0.10306,5e-05,14.01206]
[1777220214716,42.9,78055.99,1.7,-0.10301,5e-05,14.00704]
[1777220219829,42.9,78056.12,1.7,-0.103,5e-05,14.00599]
[1777220224864,42.9,78056.28,1.7,-0.10299,5e-05,14.00488]
[1777220226312,42.9,78056.28,1.7,-0.10299,5e-05,14.00488]
[1777220226360,42.9,78056.81,1.7,-0.10296,5e-05,14.00212]
[1777220226785,42.9,78056.81,1.7,-0.10296,5e-05,14.00212]
[1777220226878,42.9,78059.42,1.7,-0.10282,5e-05,13.98903]
[1777220229904,42.9,78060.22,1.7,-0.10278,5e-05,13.98489]
[1777220230226,42.9,78060.65,1.7,-0.10275,5e-05,13.98267]
[1777220233702,42.9,78060.64,1.7,-0.10276,5e-05,13.98325]
[1777220234238,42.9,78061.15,1.7,-0.10274,5e-05,13.98118]
[1777220244000,42.9,78061.15,1.7,-0.10274,5e-05,13.98095]
[1777220249068,42.9,78060.92,1.7,-0.10275,5e-05,13.98199]
[1777220249524,42.9,78060.92,1.7,-0.10275,5e-05,13.98199]
[1777220253284,42.9,78060.86,1.7,-0.10273,5e-05,13.97905]
[1777220253478,42.9,78060.86,1.7,-0.10273,5e-05,13.97905]
[1777220258822,42.9,78053.08,1.7,-0.10315,5e-05,14.01876]
[1777220266154,42.9,78052.03,1.7,-0.10319,5e-05,14.02329]
[1777220271188,42.89,78051.3,1.7,-0.10323,5e-05,14.02648]
[1777220276224,42.89,78051.53,1.7,-0.10321,5e-05,14.02477]
[1777220282266,42.89,78051.58,1.7,-0.1032,5e-05,14.0239]
[1777220288788,42.89,78053.01,1.7,-0.10312,5e-05,14.01601]
[1777220295359,42.89,78054.22,1.7,-0.10305,5e-05,14.00926]
[1777220298208,42.89,78055.56,1.7,-0.10298,5e-05,14.00227]
[1777220298380,42.89,78055.99,1.7,-0.10295,5e-05,14.0]
[1777220298998,42.89,78055.99,1.7,-0.10295,5e-05,14.0]
[1777220299099,42.89,78055.99,1.7,-0.10295,5e-05,14.00023]
[1777220304422,42.89,78056.45,1.7,-0.10293,5e-05,13.99757]
[1777220309457,42.89,78056.28,1.7,-0.10293,5e-05,13.99812]
[1777220314492,42.89,78056.4,1.7,-0.1029,5e-05,13.9938]
[1777220318835,42.89,78056.14,1.7,-0.10291,5e-05,13.99494]
[1777220319732,42.89,78056.14,1.7,-0.10291,5e-05,13.99494]
[1777220325471,42.89,78056.81,1.7,-0.10288,5e-05,13.99137]
[1777220328973,42.89,78057.17,1.7,-0.10285,5e-05,13.98932]
[1777220329619,42.89,78057.17,1.7,-0.10285,5e-05,13.98932]
[1777220334941,42.89,78057.78,1.7,-0.10282,5e-05,13.98621]
[1777220335640,42.89,78058.98,1.7,-0.10276,5e-05,13.98004]
[1777220340525,42.89,78060.44,1.7,-0.10269,5e-05,13.97362]
[1777220340573,42.89,78060.44,1.7,-0.10269,5e-05,13.97362]
[1777220340675,42.89,78060.52,1.7,-0.10269,5e-05,13.97348]
[1777220341654,42.89,78060.52,1.7,-0.10269,5e-05,13.97348]
[1777220341748,42.89,78060.61,1.7,-0.10269,5e-05,13.97327]
[1777220342548,42.89,78060.61,1.7,-0.10269,5e-05,13.97327]
[1777220342689,42.89,78060.63,1.7,-0.10269,5e-05,13.97343]
[1777220344332,42.89,78060.63,1.7,-0.10269,5e-05,13.97343]
[1777220344431,42.89,78060.63,1.7,-0.10269,5e-05,13.9734]
[1777220348493,42.89,78060.68,1.7,-0.1027,5e-05,13.97419]
[1777220349722,42.89,78060.68,1.7,-0.10269,5e-05,13.97413]
[1777220353327,42.89,78060.8,1.7,-0.10269,5e-05,13.97346]
[1777220353349,42.89,78060.8,1.7,-0.10269,5e-05,13.97346]
[1777220361128,42.89,78060.84,1.7,-0.10268,5e-05,13.97306]
[1777220361342,42.89,78060.84,1.7,-0.10268,5e-05,13.97306]
[1777220366134,42.89,78060.61,1.7,-0.10269,5e-05,13.97407]
[1777220366157,42.89,78060.61,1.7,-0.10269,5e-05,13.97407]
[1777220372898,42.89,78059.41,1.7,-0.10273,5e-05,13.97638]
[1777220378943,42.89,78059.4,1.7,-0.10273,5e-05,13.97615]
[1777220383978,42.89,78059.29,1.7,-0.10273,5e-05,13.97648]
[1777220390048,42.89,78059.3,1.7,-0.10273,5e-05,13.97624]
[1777220391628,42.89,78059.3,1.7,-0.10273,5e-05,13.97615]
[1777220391861,42.89,78059.3,1.7,-0.10273,5e-05,13.97615]
[1777220391769,42.89,78059.47,1.7,-0.10272,5e-05,13.97519]
[1777220392120,42.89,78062.11,1.7,-0.10258,5e-05,13.96172]
[1777220393260,42.89,78062.11,1.7,-0.10258,5e-05,13.96172]
[1777220393361,42.89,78062.83,1.7,-0.10254,5e-05,13.95802]
[1777220400911,42.89,78062.83,1.7,-0.10255,5e-05,13.95856]
[1777220401213,42.89,78062.31,1.7,-0.10259,5e-05,13.96281]
[1777220403780,42.89,78062.46,1.7,-0.10258,5e-05,13.96202]
[1777220403880,42.89,78062.46,1.7,-0.10258,5e-05,13.96198]
[1777220406449,42.89,78062.66,1.7,-0.10257,5e-05,13.96123]
[1777220406551,42.89,78062.65,1.7,-0.10258,5e-05,13.96154]
[1777220407291,42.89,78062.65,1.7,-0.10258,5e-05,13.96154]
[1777220408955,42.89,78062.65,1.7,-0.10258,5e-05,13.96152]
[1777220409372,42.89,78062.62,1.7,-0.10258,5e-05,13.96164]
[1777220418648,42.89,78062.6,1.7,-0.10258,5e-05,13.96201]
[1777220418750,42.9,78062.6,1.7,-0.1026,5e-05,13.96412]
[1777220419657,42.9,78062.6,1.7,-0.1026,5e-05,13.96412]
[1777220419661,42.9,78062.6,1.7,-0.1026,5e-05,13.96412]
[1777220419755,42.9,78062.54,1.7,-0.10261,5e-05,13.96468]
[1777220422137,42.9,78062.54,1.7,-0.10261,5e-05,13.96481]
[1777220422238,42.9,78062.54,1.7,-0.10261,5e-05,13.96496]
[1777220426745,42.9,78062.54,1.7,-0.10262,5e-05,13.96584]
[1777220426807,42.9,78062.4,1.7,-0.10264,5e-05,13.96786]
[1777220429145,42.9,78062.4,1.7,-0.10264,5e-05,13.968]
[1777220431216,42.9,78062.4,1.7,-0.10264,5e-05,13.96815]
[1777220431763,42.9,78062.4,1.7,-0.10263,5e-05,13.96506]
[1777220432440,42.9,78062.4,1.7,-0.10263,5e-05,13.96506]
[1777220432541,42.91,78062.4,1.7,-0.10263,5e-05,13.96549]
[1777220434142,42.91,78062.4,1.7,-0.10263,5e-05,13.96549]
[1777220434186,42.91,78062.4,1.7,-0.10263,5e-05,13.96578]
[1777220439364,42.91,78061.91,1.7,-0.10268,5e-05,13.97043]
[1777220443446,42.91,78061.91,1.7,-0.10268,5e-05,13.97043]
[1777220443546,42.91,78061.91,1.7,-0.1027,5e-05,13.9721]
[1777220444384,42.91,78061.91,1.7,-0.1027,5e-05,13.9721]
[1777220444486,42.91,78061.91,1.7,-0.1027,5e-05,13.97223]
[1777220450443,42.91,78061.45,1.7,-0.10272,5e-05,13.97396]
[1777220455478,42.91,78060.79,1.7,-0.10275,5e-05,13.9768]
[1777220460513,42.91,78058.45,1.7,-0.10287,5e-05,13.98817]
[1777220466554,42.91,78058.01,1.7,-0.10288,5e-05,13.98965]
[1777220473604,42.91,78058.2,1.7,-0.10286,5e-05,13.98779]
[1777220478640,42.91,78058.37,1.7,-0.10285,5e-05,13.98629]
[1777220483675,42.91,78058.28,1.7,-0.10285,5e-05,13.98612]
[1777220488715,42.9,78054.96,1.7,-0.10302,5e-05,14.00244]
[1777220493953,42.9,78054.64,1.7,-0.10301,5e-05,14.00009]
[1777220494758,42.9,78051.03,1.7,-0.1032,5e-05,14.01823]
[1777220496795,42.9,78050.1,1.7,-0.10325,5e-05,14.02306]
[1777220496892,42.9,78050.82,1.7,-0.10321,5e-05,14.01948]
[1777220502814,42.9,78052.84,1.7,-0.10309,5e-05,14.00809]
[1777220507848,42.9,78051.98,1.7,-0.10313,5e-05,14.0115]
[1777220508017,42.9,78051.98,1.7,-0.10313,5e-05,14.0115]
[1777220513890,42.9,78052.23,1.7,-0.1031,5e-05,14.00886]
[1777220517945,42.89,78052.66,1.7,-0.10307,5e-05,14.0061]
[1777220517979,42.89,78052.66,1.7,-0.10307,5e-05,14.0061]
[1777220518877,42.89,78053.07,1.7,-0.10305,5e-05,14.00382]
[1777220518926,42.89,78056.41,1.7,-0.10287,5e-05,13.98658]
[1777220519173,42.89,78056.41,1.7,-0.10287,5e-05,13.98658]
[1777220519933,42.89,78057.0,1.7,-0.10284,5e-05,13.98341]
[1777220524207,42.89,78059.08,1.7,-0.10272,5e-05,13.9722]
[1777220524236,42.89,78059.08,1.7,-0.10272,5e-05,13.9722]
[1777220525116,42.89,78059.69,1.7,-0.10268,5e-05,13.96895]
[1777220525975,42.89,78061.36,1.7,-0.1026,5e-05,13.96059]
[1777220535038,42.9,78064.54,1.7,-0.10244,5e-05,13.94601]
[1777220540073,42.9,78063.05,1.7,-0.10253,5e-05,13.95452]
[1777220542667,42.9,78063.05,1.7,-0.10253,5e-05,13.95452]
[1777220542710,42.9,78063.05,1.7,-0.10253,5e-05,13.95452]
[1777220542768,42.9,78063.12,1.7,-0.10253,5e-05,13.95451]
[1777220549136,42.9,78062.71,1.7,-0.10255,5e-05,13.95579]
[1777220554171,42.9,78061.63,1.7,-0.10258,5e-05,13.95733]
[1777220558436,42.89,78058.43,1.7,-0.10274,5e-05,13.97331]
[1777220567262,42.89,78058.06,1.7,-0.10275,5e-05,13.97384]
[1777220572445,42.89,78058.17,1.7,-0.10274,5e-05,13.97289]
[1777220578303,42.89,78058.15,1.7,-0.10274,5e-05,13.97273]
[1777220584089,42.89,78059.8,1.7,-0.10264,5e-05,13.96289]
[1777220584882,42.89,78059.8,1.7,-0.10264,5e-05,13.96289]
[1777220593003,42.89,78059.66,1.7,-0.10264,5e-05,13.96331]
[1777220593738,42.89,78059.66,1.7,-0.10264,5e-05,13.96331]
[1777220603098,42.89,78059.75,1.7,-0.10263,5e-05,13.96182]
[1777220609556,42.88,78059.41,1.7,-0.10263,5e-05,13.96224]
[1777220623654,42.88,78059.65,1.7,-0.10258,5e-05,13.95619]
[1777220629696,42.88,78059.43,1.7,-0.10259,5e-05,13.95666]
[1777220634732,42.88,78058.53,1.7,-0.10263,5e-05,13.96071]
[1777220637530,42.88,78058.68,1.7,-0.10262,5e-05,13.95971]
[1777220642788,42.87,78058.55,1.7,-0.10261,5e-05,13.95844]
[1777220652501,42.87,78058.91,1.7,-0.10258,5e-05,13.95589]
[1777220654587,42.87,78058.91,1.7,-0.10255,5e-05,13.95307]
[1777220654954,42.87,78058.91,1.7,-0.10255,5e-05,13.95307]
[1777220659526,42.86,78058.88,1.7,-0.10254,5e-05,13.95169]
[1777220659901,42.86,78058.88,1.7,-0.10254,5e-05,13.95169]
[1777220669977,42.86,78058.87,1.7,-0.10251,5e-05,13.94865]
[1777220679040,42.85,78059.3,1.7,-0.10243,5e-05,13.93997]
[1777220679309,42.85,78059.3,1.7,-0.10243,5e-05,13.93997]
[1777220680047,42.85,78063.48,1.7,-0.10221,5e-05,13.91887]
[1777220685283,42.85,78064.21,1.7,-0.10218,5e-05,13.91623]
[1777220691124,42.86,78065.44,1.7,-0.10214,5e-05,13.91184]
[1777220696158,42.86,78065.78,1.7,-0.10213,5e-05,13.91146]
[1777220701859,42.86,78066.19,1.7,-0.10212,5e-05,13.91017]
[1777220701994,42.86,78066.19,1.7,-0.10212,5e-05,13.91017]
[1777220702034,42.86,78066.19,1.7,-0.10212,5e-05,13.91017]
[1777220702201,42.86,78065.5,1.7,-0.10216,5e-05,13.9145]
[1777220703139,42.86,78065.5,1.7,-0.10216,5e-05,13.9145]
[1777220707429,42.86,78052.96,1.7,-0.10283,5e-05,13.97796]
[1777220713279,42.86,78052.95,1.7,-0.10282,5e-05,13.97715]
[1777220719334,42.86,78054.11,1.7,-0.10275,5e-05,13.97086]
[1777220726369,42.86,78054.11,1.7,-0.10274,5e-05,13.96976]
[1777220730547,42.86,78054.22,1.7,-0.10273,5e-05,13.96886]
[1777220730606,42.86,78054.02,1.7,-0.10274,5e-05,13.96977]
[1777220734665,42.86,78053.95,1.7,-0.10273,5e-05,13.96722]
[1777220734767,42.86,78054.14,1.7,-0.10272,5e-05,13.9664]
[1777220740075,42.86,78053.95,1.7,-0.10273,5e-05,13.96745]
[1777220745505,42.86,78053.83,1.7,-0.10274,5e-05,13.96826]
[1777220750540,42.86,78053.09,1.7,-0.10278,5e-05,13.97214]
[1777220755575,42.86,78054.2,1.7,-0.10272,5e-05,13.96657]
[1777220761171,42.86,78054.14,1.7,-0.10273,5e-05,13.96698]
[1777220761847,42.86,78053.15,1.7,-0.10278,5e-05,13.97206]
[1777220763598,42.86,78052.93,1.7,-0.10279,5e-05,13.97322]
[1777220765328,42.86,78053.34,1.7,-0.10277,5e-05,13.97092]
[1777220767964,42.86,78054.95,1.7,-0.10268,5e-05,13.9625]
[1777220773712,42.86,78055.96,1.7,-0.10261,5e-05,13.95607]
[1777220778747,42.85,78055.92,1.7,-0.10261,5e-05,13.95525]
[1777220783978,42.85,78056.24,1.7,-0.10258,5e-05,13.9528]
[1777220790832,42.85,78055.71,1.7,-0.10259,5e-05,13.95389]
[1777220795867,42.85,78057.94,1.7,-0.10244,5e-05,13.93817]
[1777220800902,42.85,78055.61,1.7,-0.10256,5e-05,13.94914]
[1777220807950,42.84,78056.2,1.7,-0.10251,5e-05,13.94476]
[1777220815015,42.84,78056.31,1.7,-0.10249,5e-05,13.94288]
[1777220816550,42.84,78056.86,1.7,-0.10246,5e-05,13.93989]
[1777220817180,42.84,78057.17,1.7,-0.10245,5e-05,13.93847]
[1777220823070,42.84,78057.33,1.7,-0.10246,5e-05,13.93942]
[1777220824194,42.84,78057.33,1.7,-0.10246,5e-05,13.93942]
[1777220824213,42.84,78057.33,1.7,-0.10246,5e-05,13.94013]
[1777220824614,42.84,78057.33,1.7,-0.10246,5e-05,13.94013]
[1777220825930,42.84,78057.33,1.7,-0.10246,5e-05,13.94013]
[1777220826023,42.84,78057.33,1.7,-0.10246,5e-05,13.94013]
[1777220826051,42.84,78057.33,1.7,-0.10246,5e-05,13.94013]
[1777220829196,42.85,78057.33,1.7,-0.10247,5e-05,13.94036]
[1777220829273,42.85,78057.47,1.7,-0.10246,5e-05,13.93978]
[1777220829994,42.85,78057.47,1.7,-0.10246,5e-05,13.93978]
[1777220830120,42.85,78057.33,1.7,-0.10247,5e-05,13.94049]
[1777220831741,42.85,78057.9,1.7,-0.10244,5e-05,13.93765]
[1777220831788,42.85,78057.9,1.7,-0.10244,5e-05,13.93771]
[1777220832482,42.85,78057.9,1.7,-0.10244,5e-05,13.93771]
[1777220833141,42.85,78056.28,1.7,-0.10253,5e-05,13.94634]
[1777220838176,42.85,78054.58,1.7,-0.10262,5e-05,13.95527]
[1777220840092,42.85,78054.58,1.8,-0.10262,5e-05,13.95527]
[1777220845225,42.85,78054.76,1.8,-0.10262,5e-05,13.95465]
[1777220852274,42.85,78055.29,1.8,-0.10257,5e-05,13.94884]
[1777220855098,42.85,78055.27,1.8,-0.10257,5e-05,13.94899]
[1777220863098,42.85,78055.27,1.8,-0.10257,5e-05,13.94903]
[1777220869393,42.84,78055.21,1.8,-0.10255,5e-05,13.94641]
[1777220874428,42.84,78055.36,1.8,-0.10253,5e-05,13.9446]
[1777220879465,42.84,78055.23,1.8,-0.10252,5e-05,13.94422]
[1777220890543,42.83,78055.4,1.8,-0.10249,5e-05,13.94112]
[1777220896586,42.83,78054.86,1.8,-0.10251,5e-05,13.94268]
[1777220901671,42.83,78053.9,1.8,-0.10255,5e-05,13.94654]
[1777220909080,42.83,78055.23,1.8,-0.10247,5e-05,13.93873]
[1777220915450,42.83,78055.5,1.8,-0.10245,5e-05,13.93676]
[1777220923775,42.82,78055.39,1.8,-0.10241,5e-05,13.93135]
[1777220928810,42.82,78055.37,1.8,-0.1024,5e-05,13.93058]
[1777220935858,42.82,78055.58,1.8,-0.10238,5e-05,13.92833]
[1777220941901,42.82,78055.72,1.8,-0.10236,5e-05,13.92663]
[1777220946961,42.81,78057.47,1.8,-0.10226,5e-05,13.91691]
[1777220948976,42.81,78071.25,1.8,-0.10152,5e-05,13.84632]
[1777220953801,42.81,78071.98,1.8,-0.10148,5e-05,13.84252]
[1777220961060,42.81,78072.3,1.8,-0.10145,5e-05,13.83964]
[1777220966095,42.81,78074.81,1.8,-0.10131,5e-05,13.8261]
[1777220971131,42.81,78070.99,1.8,-0.10149,5e-05,13.84152]
[1777220976168,42.81,78069.5,1.8,-0.10155,5e-05,13.8482]
[1777220981202,42.8,78069.8,1.8,-0.10153,5e-05,13.84584]
[1777220986237,42.8,78069.84,1.8,-0.10152,5e-05,13.84486]
[1777220992279,42.8,78070.17,1.8,-0.10149,5e-05,13.8423]
[1777220997313,42.8,78069.8,1.8,-0.10151,5e-05,13.84346]
[1777221002349,42.8,78067.2,1.8,-0.10164,5e-05,13.85597]
[1777221007384,42.8,78063.0,1.8,-0.10185,5e-05,13.8765]
[1777221014791,42.79,78061.73,1.8,-0.10191,5e-05,13.88239]
[1777221025513,42.79,78063.53,1.8,-0.10179,5e-05,13.87021]
[1777221030545,42.79,78063.55,1.8,-0.10178,5e-05,13.86925]
[1777221036758,42.79,78063.35,1.8,-0.10177,5e-05,13.86672]
[1777221044643,42.78,78063.09,1.8,-0.10176,5e-05,13.8659]
[1777221049678,42.78,78062.83,1.8,-0.10176,5e-05,13.86642]
[1777221054713,42.78,78059.43,1.8,-0.10194,5e-05,13.88299]
[1777221059748,42.78,78059.91,1.8,-0.1019,5e-05,13.87964]
[1777221064783,42.78,78059.5,1.8,-0.10192,5e-05,13.88086]
[1777221071084,42.77,78059.39,1.8,-0.10191,5e-05,13.88074]
[1777221077873,42.77,78059.98,1.8,-0.10188,5e-05,13.87717]
[1777221082909,42.77,78060.59,1.8,-0.10184,5e-05,13.87392]
[1777221087943,42.77,78060.55,1.8,-0.10184,5e-05,13.87398]
[1777221092978,42.77,78060.11,1.8,-0.10185,5e-05,13.87268]
[1777221098015,42.77,78061.71,1.8,-0.10176,5e-05,13.86437]
[1777221105063,42.77,78060.04,1.8,-0.10185,5e-05,13.87273]
[1777221110098,42.77,78061.04,1.8,-0.10179,5e-05,13.86744]
[1777221113889,42.77,78061.47,1.8,-0.10177,5e-05,13.86514]
[1777221121181,42.77,78061.53,1.8,-0.10175,5e-05,13.86366]
[1777221126216,42.77,78065.0,1.8,-0.10156,5e-05,13.84515]
[1777221129305,42.77,78065.4,1.8,-0.10153,5e-05,13.84284]
[1777221135279,42.77,78065.49,1.8,-0.10152,5e-05,13.84145]
[1777221140314,42.76,78065.43,1.8,-0.10152,5e-05,13.8411]
[1777221146356,42.76,78065.24,1.8,-0.10152,5e-05,13.84128]
[1777221149682,42.76,78064.52,1.8,-0.10156,5e-05,13.8447]
[1777221156426,42.76,78064.74,1.8,-0.10151,5e-05,13.83911]
[1777221161460,42.76,78065.51,1.8,-0.10146,5e-05,13.83453]
[1777221163334,42.76,78066.1,1.8,-0.10143,5e-05,13.8314]
[1777221163626,42.76,78069.11,1.8,-0.10127,5e-05,13.81577]
[1777221164111,42.76,78069.11,1.8,-0.10127,5e-05,13.81577]
[1777221169517,42.76,78070.91,1.8,-0.10117,5e-05,13.80601]
[1777221173431,42.76,78070.11,1.8,-0.10121,5e-05,13.80975]
[1777221178580,42.75,78070.19,1.8,-0.10119,5e-05,13.80851]
[1777221179563,42.75,78070.19,1.8,-0.10119,5e-05,13.80851]
[1777221185629,42.75,78070.76,1.8,-0.10116,5e-05,13.80477]
[1777221194692,42.75,78070.65,1.8,-0.10115,5e-05,13.80427]
[1777221199727,42.75,78070.62,1.8,-0.10115,5e-05,13.80384]
[1777221206941,42.75,78071.49,1.8,-0.1011,5e-05,13.79892]
[1777221207510,42.75,78071.49,1.8,-0.1011,5e-05,13.79892]
[1777221207516,42.75,78071.49,1.8,-0.1011,5e-05,13.79892]
[1777221208618,42.75,78089.33,1.8,-0.10015,5e-05,13.70762]
[1777221212244,42.75,78090.83,1.8,-0.10007,5e-05,13.70008]
[1777221217855,42.75,78090.67,1.8,-0.10006,5e-05,13.69783]
[1777221222890,42.75,78087.6,1.8,-0.10022,5e-05,13.71368]
[1777221227710,42.75,78088.26,1.8,-0.10019,5e-05,13.71045]
[1777221234467,42.75,78094.19,1.8,-0.09988,5e-05,13.68075]
[1777221238108,42.75,78095.83,1.8,-0.0998,5e-05,13.67279]
[1777221238116,42.75,78095.83,1.8,-0.0998,5e-05,13.67279]
[1777221239491,42.75,78099.29,1.8,-0.09962,5e-05,13.65532]
[1777221245047,42.75,78102.53,1.8,-0.09946,5e-05,13.63984]
[1777221248933,42.75,78104.43,1.8,-0.09937,5e-05,13.6307]
[1777221248950,42.75,78104.43,1.8,-0.09937,5e-05,13.6307]
[1777221255117,42.76,78103.64,1.8,-0.09942,5e-05,13.63595]
[1777221262166,42.76,78102.56,1.8,-0.09949,5e-05,13.64265]
[1777221268208,42.76,78097.7,1.8,-0.09975,5e-05,13.66823]
[1777221276111,42.76,78097.66,1.8,-0.09976,5e-05,13.66874]
[1777221276116,42.76,78097.66,1.8,-0.09976,5e-05,13.66874]
[1777221282306,42.76,78098.48,1.8,-0.09971,5e-05,13.66312]
[1777221284188,42.77,78098.76,1.8,-0.0997,5e-05,13.66185]
[1777221286254,42.77,78100.1,1.8,-0.09963,5e-05,13.65536]
[1777221291557,42.77,78100.65,1.8,-0.09961,5e-05,13.65326]
[1777221297410,42.77,78101.66,1.8,-0.09957,5e-05,13.64957]
[1777221299352,42.77,78101.63,1.8,-0.09958,5e-05,13.64991]
[1777221299356,42.77,78101.63,1.8,-0.09958,5e-05,13.64991]
[1777221299622,42.77,78101.66,1.8,-0.09958,5e-05,13.64995]
[1777221305125,42.77,78104.77,1.8,-0.09941,5e-05,13.63434]
[1777221311088,42.77,78104.87,1.8,-0.09941,5e-05,13.63417]
[1777221318558,42.77,78104.74,1.8,-0.09943,5e-05,13.63538]
[1777221325230,42.77,78104.39,1.8,-0.09945,5e-05,13.63735]
[1777221330642,42.77,78104.39,1.8,-0.09945,5e-05,13.63758]
[1777221336685,42.77,78103.98,1.8,-0.09945,5e-05,13.63647]
[1777221343734,42.77,78095.4,1.8,-0.0999,5e-05,13.68006]
[1777221348769,42.77,78096.78,1.8,-0.09983,5e-05,13.67298]
[1777221355395,42.77,78096.78,1.8,-0.09983,5e-05,13.67298]
[1777221360853,42.77,78096.38,1.8,-0.09985,5e-05,13.67496]
[1777221367902,42.77,78097.92,1.8,-0.09977,5e-05,13.66708]
[1777221372404,42.77,78098.18,1.8,-0.09975,5e-05,13.66576]
[1777221380993,42.77,78100.95,1.8,-0.09961,5e-05,13.65182]
[1777221386028,42.77,78101.7,1.8,-0.09957,5e-05,13.64818]
[1777221391071,42.77,78101.96,1.8,-0.09954,5e-05,13.64366]
[1777221396105,42.78,78101.95,1.8,-0.09954,5e-05,13.64394]
[1777221401140,42.78,78101.02,1.8,-0.09959,5e-05,13.6489]
[1777221406175,42.78,78099.64,1.8,-0.09967,5e-05,13.65609]
[1777221411210,42.78,78100.12,1.8,-0.09964,5e-05,13.65383]
[1777221416245,42.78,78100.26,1.8,-0.09964,5e-05,13.65331]
[1777221418958,42.78,78100.2,1.8,-0.09964,5e-05,13.65369]
[1777221418995,42.78,78100.2,1.8,-0.09964,5e-05,13.65369]
[1777221419204,42.78,78100.2,1.8,-0.09964,5e-05,13.65369]
[1777221419267,42.78,78073.05,1.8,-0.10107,5e-05,13.79186]
[1777221420041,42.78,78073.05,1.8,-0.10107,5e-05,13.79186]
[1777221423679,42.78,78058.82,1.8,-0.10183,5e-05,13.86423]
[1777221431351,42.77,78055.94,1.8,-0.10197,5e-05,13.87766]
[1777221436385,42.77,78056.09,1.8,-0.10195,5e-05,13.876]
[1777221439215,42.77,78055.82,1.8,-0.10196,5e-05,13.877]
[1777221443027,42.77,78055.97,1.8,-0.10195,5e-05,13.87544]
[1777221447107,42.77,78056.4,1.8,-0.10192,5e-05,13.87243]
[1777221447593,42.77,78056.4,1.8,-0.10192,5e-05,13.87243]
[1777221449434,42.77,78057.35,1.8,-0.10186,5e-05,13.86717]
[1777221454512,42.77,78056.6,1.8,-0.10187,5e-05,13.86641]
[1777221459547,42.76,78056.47,1.8,-0.10186,5e-05,13.86603]
[1777221464582,42.76,78056.47,1.8,-0.10185,5e-05,13.86498]
[1777221469617,42.76,78058.88,1.8,-0.10172,5e-05,13.85169]
[1777221476666,42.76,78059.38,1.8,-0.10168,5e-05,13.84781]
[1777221482708,42.75,78059.32,1.8,-0.10167,5e-05,13.84697]
[1777221486138,42.75,78067.13,1.8,-0.10125,5e-05,13.80653]
[1777221491771,42.75,78069.61,1.8,-0.10111,5e-05,13.79308]
[1777221496806,42.75,78068.62,1.8,-0.10115,5e-05,13.7976]
[1777221499974,42.75,78069.39,1.8,-0.10111,5e-05,13.79357]
[1777221508890,42.75,78069.42,1.8,-0.1011,5e-05,13.79234]
[1777221514932,42.75,78069.43,1.8,-0.10107,5e-05,13.78829]
[1777221519968,42.75,78061.37,1.8,-0.1015,5e-05,13.8291]
[1777221525006,42.74,78059.21,1.8,-0.1016,5e-05,13.83926]
[1777221527039,42.74,78059.05,1.8,-0.10161,5e-05,13.83975]
[1777221534065,42.74,78059.56,1.8,-0.10157,5e-05,13.83607]
[1777221538051,42.74,78059.3,1.8,-0.10158,5e-05,13.83698]
[1777221540504,42.74,78067.37,1.8,-0.10115,5e-05,13.79553]
[1777221543915,42.74,78067.9,1.8,-0.10112,5e-05,13.79261]
[1777221549172,42.74,78067.32,1.8,-0.10114,5e-05,13.79507]
[1777221554277,42.74,78067.34,1.8,-0.10114,5e-05,13.79465]
[1777221560249,42.74,78065.87,1.8,-0.10121,5e-05,13.8016]
[1777221566291,42.74,78066.22,1.8,-0.10119,5e-05,13.79929]
[1777221568009,42.74,78066.22,1.8,-0.10119,5e-05,13.79929]
[1777221577368,42.73,78066.51,1.8,-0.10114,5e-05,13.79349]
[1777221580723,42.73,78066.63,1.8,-0.10113,5e-05,13.79272]
[1777221581063,42.73,78066.63,1.8,-0.10113,5e-05,13.79272]
[1777221582110,42.73,78066.58,1.8,-0.10114,5e-05,13.79282]
[1777221583280,42.73,78066.54,1.8,-0.10114,5e-05,13.79294]
[1777221588445,42.73,78061.22,1.8,-0.10141,5e-05,13.81948]
[1777221593480,42.73,78059.86,1.8,-0.10148,5e-05,13.82583]
[1777221598515,42.73,78060.12,1.8,-0.10146,5e-05,13.82393]
[1777221604066,42.73,78061.34,1.8,-0.10139,5e-05,13.81726]
[1777221604071,42.73,78061.34,1.8,-0.10139,5e-05,13.81726]
[1777221604904,42.73,78063.65,1.8,-0.10127,5e-05,13.80537]
[1777221605541,42.73,78063.78,1.8,-0.10126,5e-05,13.80455]
[1777221607318,42.73,78063.03,1.8,-0.1013,5e-05,13.8083]
[1777221608341,42.73,78063.07,1.8,-0.10129,5e-05,13.80801]
[1777221613620,42.73,78062.79,1.8,-0.1013,5e-05,13.80894]
[1777221619035,42.73,78063.11,1.8,-0.10128,5e-05,13.80697]
[1777221619299,42.73,78063.02,1.8,-0.10129,5e-05,13.80735]
[1777221624697,42.73,78063.27,1.8,-0.10127,5e-05,13.80559]
[1777221630093,42.73,78063.21,1.8,-0.10127,5e-05,13.80565]
[1777221635774,42.72,78063.33,1.8,-0.10124,5e-05,13.80102]
[1777221640809,42.72,78062.82,1.8,-0.10126,5e-05,13.80325]
[1777221646852,42.72,78062.65,1.8,-0.10126,5e-05,13.80367]
[1777221651886,42.72,78059.23,1.8,-0.10144,5e-05,13.82072]
[1777221654127,42.72,78057.85,1.8,-0.10152,5e-05,13.82768]
[1777221657777,42.72,78056.22,1.8,-0.1016,5e-05,13.83568]
[1777221658029,42.72,78056.22,1.8,-0.1016,5e-05,13.83568]
[1777221658454,42.72,78054.93,1.8,-0.10166,5e-05,13.84189]
[1777221659329,42.72,78053.35,1.8,-0.10175,5e-05,13.84997]
[1777221660802,42.72,78053.46,1.8,-0.10174,5e-05,13.84926]
[1777221669006,42.72,78053.62,1.8,-0.10172,5e-05,13.84697]
[1777221670063,42.72,78053.62,1.8,-0.10172,5e-05,13.84697]
[1777221676055,42.71,78053.51,1.8,-0.10171,5e-05,13.84634]
[1777221678828,42.71,78054.02,1.8,-0.10168,5e-05,13.84338]
[1777221684112,42.71,78053.47,1.8,-0.1017,5e-05,13.84496]
[1777221689147,42.71,78055.89,1.8,-0.10156,5e-05,13.83172]
[1777221696253,42.71,78055.83,1.8,-0.10153,5e-05,13.82754]
[1777221700915,42.71,78055.69,1.8,-0.10153,5e-05,13.82778]
[1777221701458,42.71,78055.34,1.8,-0.10155,5e-05,13.82941]
[1777221704080,42.71,78054.88,1.8,-0.10157,5e-05,13.83143]
[1777221708138,42.7,78054.7,1.8,-0.10157,5e-05,13.83167]
[1777221711268,42.7,78054.32,1.8,-0.10159,5e-05,13.83295]
[1777221713264,42.7,78054.2,1.8,-0.10159,5e-05,13.83322]
[1777221719011,42.7,78052.47,1.8,-0.10168,5e-05,13.84152]
[1777221720580,42.7,78052.47,1.8,-0.10167,5e-05,13.84096]
[1777221722590,42.7,78045.75,1.8,-0.10203,5e-05,13.87475]
[1777221722639,42.7,78045.75,1.8,-0.10203,5e-05,13.87475]
[1777221728479,42.7,78043.61,1.8,-0.10212,5e-05,13.884]
[1777221730249,42.7,78043.61,1.8,-0.10212,5e-05,13.884]
[1777221734243,42.69,78044.88,1.8,-0.10205,5e-05,13.87657]
[1777221744597,42.69,78044.77,1.8,-0.10202,5e-05,13.87451]
[1777221749632,42.69,78044.75,1.8,-0.10202,5e-05,13.8736]
[1777221752086,42.69,78044.91,1.8,-0.102,5e-05,13.87258]
[1777221757687,42.68,78043.45,1.8,-0.10205,5e-05,13.87529]
[1777221764737,42.68,78043.48,1.8,-0.10203,5e-05,13.87376]
[1777221772762,42.68,78043.54,1.8,-0.10202,5e-05,13.87269]
[1777221773455,42.68,78043.01,1.8,-0.10204,5e-05,13.87464]
[1777221778835,42.68,78040.91,1.8,-0.10214,5e-05,13.88423]
[1777221785884,42.67,78040.77,1.8,-0.10214,5e-05,13.88354]
[1777221789127,42.67,78040.8,1.8,-0.10213,5e-05,13.883]
[1777221794949,42.67,78041.99,1.8,-0.10205,5e-05,13.87561]
[1777221799984,42.67,78042.41,1.8,-0.10202,5e-05,13.87258]
[1777221805020,42.67,78043.52,1.8,-0.10195,5e-05,13.86605]
[1777221806135,42.67,78043.52,1.8,-0.10195,5e-05,13.86605]
[1777221812070,42.66,78043.32,1.8,-0.10193,5e-05,13.86257]
[1777221813082,42.66,78043.32,1.8,-0.10193,5e-05,13.86257]
[1777221819119,42.66,78041.93,1.8,-0.102,5e-05,13.86864]
[1777221829189,42.66,78041.41,1.8,-0.10201,5e-05,13.8697]
[1777221830562,42.66,78041.41,1.8,-0.10201,5e-05,13.8697]
[1777221836237,42.66,78042.5,1.8,-0.10194,5e-05,13.86281]
[1777221841273,42.65,78041.7,1.8,-0.10197,5e-05,13.86611]
[1777221848322,42.65,78041.49,1.8,-0.10197,5e-05,13.86605]
[1777221853357,42.65,78041.66,1.8,-0.10195,5e-05,13.86439]
[1777221857162,42.65,78041.52,1.8,-0.10196,5e-05,13.86463]
[1777221864437,42.65,78041.13,1.8,-0.10197,5e-05,13.86539]
[1777221870358,42.65,78041.71,1.8,-0.10193,5e-05,13.86179]
[1777221879548,42.64,78036.98,1.8,-0.10214,5e-05,13.88077]
[1777221884583,42.64,78036.13,1.8,-0.10218,5e-05,13.88428]
[1777221886094,42.64,78036.13,1.8,-0.10218,5e-05,13.88428]
[1777221889617,42.64,78030.61,1.8,-0.10247,5e-05,13.9119]
[1777221889619,42.64,78030.61,1.8,-0.10247,5e-05,13.9119]
[1777221895660,42.64,78021.93,1.8,-0.10292,5e-05,13.95468]
[1777221897064,42.64,78021.93,1.8,-0.10292,5e-05,13.95468]
[1777221900876,42.63,78020.13,1.8,-0.103,5e-05,13.9628]
[1777221901328,42.63,78019.75,1.8,-0.10302,5e-05,13.96447]
[1777221902309,42.63,78000.81,1.8,-0.10405,5e-05,14.06195]
[1777221907365,42.63,77989.15,1.8,-0.10468,5e-05,14.12133]
[1777221907373,42.63,77989.15,1.8,-0.10468,5e-05,14.12133]
[1777221907385,42.63,77989.15,1.8,-0.10468,5e-05,14.12133]
[1777221907410,42.63,77974.13,1.8,-0.10549,5e-05,14.19831]
[1777221909508,42.63,77973.0,1.8,-0.10556,6e-05,14.20403]
[1777221909758,42.63,77973.69,1.8,-0.10552,6e-05,14.20036]
[1777221914797,42.63,77976.42,1.8,-0.10535,5e-05,14.1849]
[1777221915624,42.63,77976.42,1.8,-0.10535,5e-05,14.1849]
[1777221916373,42.63,77982.05,1.8,-0.10504,5e-05,14.15563]
[1777221918377,42.63,77996.73,1.8,-0.10424,5e-05,14.08016]
[1777221918640,42.63,77996.73,1.8,-0.10424,5e-05,14.08016]
[1777221918792,42.63,77996.73,1.8,-0.10424,5e-05,14.08016]
[1777221924373,42.63,77997.7,1.8,-0.1042,5e-05,14.07591]
[1777221925116,42.63,77997.54,1.8,-0.10421,5e-05,14.07694]
[1777221925217,42.63,77997.14,1.8,-0.10423,5e-05,14.0792]
[1777221925898,42.63,77997.14,1.8,-0.10423,5e-05,14.0792]
[1777221932273,42.62,77996.45,1.8,-0.10425,5e-05,14.08048]
[1777221932286,42.62,77996.14,1.8,-0.10424,5e-05,14.0783]
[1777221932868,42.62,77996.14,1.8,-0.10424,5e-05,14.0783]
[1777221933575,42.62,77993.17,1.8,-0.1044,5e-05,14.09314]
[1777221933889,42.62,77993.17,1.8,-0.1044,5e-05,14.09314]
[1777221938030,42.62,77990.63,1.8,-0.10453,5e-05,14.10588]
[1777221943762,42.62,77990.57,1.8,-0.10451,5e-05,14.10439]
[1777221949044,42.61,77990.13,1.8,-0.10452,5e-05,14.1045]
[1777221954079,42.61,77990.08,1.8,-0.1045,5e-05,14.10294]
[1777221959114,42.61,77989.6,1.8,-0.10451,5e-05,14.10361]
[1777221961787,42.61,77990.25,1.8,-0.10447,5e-05,14.09953]
[1777221962134,42.61,77996.03,1.8,-0.10415,5e-05,14.06935]
[1777221967169,42.61,77998.24,1.8,-0.10404,5e-05,14.05914]
[1777221974219,42.61,77998.39,1.8,-0.10405,5e-05,14.06007]
[1777221979255,42.61,77999.57,1.8,-0.104,5e-05,14.05519]
[1777221981998,42.61,77999.24,1.8,-0.10402,5e-05,14.05739]
[1777221982275,42.61,77998.97,1.8,-0.10404,5e-05,14.05903]
[1777221987310,42.61,77996.93,1.8,-0.10413,5e-05,14.06789]
[1777221989677,42.61,77996.04,1.8,-0.10417,5e-05,14.07181]
[1777221990336,42.61,77993.98,1.8,-0.10428,5e-05,14.08209]
[1777221995367,42.61,77992.83,1.8,-0.10431,5e-05,14.08302]
[1777222000402,42.6,77994.65,1.8,-0.10419,5e-05,14.07171]
[1777222005437,42.6,77995.18,1.8,-0.10414,5e-05,14.06744]
[1777222009334,42.6,77996.11,1.8,-0.10408,5e-05,14.06175]
[1777222009464,42.6,77997.39,1.8,-0.10401,5e-05,14.05485]
[1777222013510,42.6,77997.9,1.8,-0.10399,5e-05,14.05273]
[1777222013538,42.6,77997.9,1.8,-0.10399,5e-05,14.05273]
[1777222013978,42.6,78003.98,1.8,-0.10366,5e-05,14.02191]
[1777222014499,42.6,78007.54,1.8,-0.10347,5e-05,14.00321]
[1777222015350,42.6,78007.54,1.8,-0.10347,5e-05,14.00321]
[1777222020542,42.59,78011.04,1.8,-0.10326,5e-05,13.98332]
[1777222024382,42.59,78011.55,1.8,-0.10322,5e-05,13.97979]
[1777222025817,42.59,78020.39,1.8,-0.10274,5e-05,13.93373]
[1777222032330,42.59,78024.44,1.8,-0.10251,5e-05,13.9121]
[1777222032334,42.59,78024.44,1.8,-0.10251,5e-05,13.9121]
[1777222032336,42.59,78024.44,1.8,-0.10251,5e-05,13.9121]
[1777222037661,42.59,78029.91,1.8,-0.1022,5e-05,13.88259]
[1777222042695,42.59,78030.69,1.8,-0.10215,5e-05,13.87781]
[1777222044429,42.59,78030.69,1.8,-0.10215,5e-05,13.87781]
[1777222044566,42.59,78030.69,1.8,-0.10215,5e-05,13.87781]
[1777222044710,42.59,78034.47,1.8,-0.10194,5e-05,13.8581]
[1777222049744,42.58,78040.2,1.8,-0.10162,5e-05,13.82687]
[1777222053343,42.58,78040.91,1.8,-0.10155,5e-05,13.81914]
[1777222053446,42.58,78040.91,1.8,-0.10155,5e-05,13.81914]
[1777222053587,42.58,78040.91,1.8,-0.10155,5e-05,13.81914]
[1777222060822,42.57,78047.54,1.8,-0.10117,5e-05,13.7824]
[1777222065857,42.57,78047.58,1.8,-0.10115,5e-05,13.78077]
[1777222070892,42.57,78047.47,1.8,-0.10115,5e-05,13.77993]
[1777222075926,42.57,78048.62,1.8,-0.10107,5e-05,13.77265]
[1777222080962,42.56,78048.38,1.8,-0.10107,5e-05,13.77251]
[1777222085996,42.56,78048.48,1.8,-0.10105,5e-05,13.77065]
[1777222091031,42.56,78048.62,1.8,-0.10103,5e-05,13.76859]
[1777222094901,42.56,78048.32,1.8,-0.10104,5e-05,13.76932]
[1777222095060,42.56,78049.45,1.8,-0.10097,5e-05,13.76326]
[1777222100095,42.56,78053.8,1.8,-0.10074,5e-05,13.74115]
[1777222105130,42.56,78054.17,1.8,-0.10073,5e-05,13.73947]
[1777222110165,42.56,78053.8,1.8,-0.10075,5e-05,13.74153]
[1777222115643,42.56,78053.9,1.8,-0.10072,5e-05,13.73767]
[1777222128292,42.56,78054.38,1.8,-0.1007,5e-05,13.73578]
[1777222133327,42.56,78052.93,1.8,-0.10078,5e-05,13.74331]
[1777222138362,42.56,78053.35,1.8,-0.10076,5e-05,13.74123]
[1777222143397,42.56,78053.31,1.8,-0.10076,5e-05,13.74151]
[1777222148432,42.56,78053.28,1.8,-0.10076,5e-05,13.74173]
[1777222154474,42.56,78053.51,1.8,-0.10075,5e-05,13.74062]
[1777222158590,42.56,78053.62,1.8,-0.10075,5e-05,13.74007]
[1777222163681,42.56,78053.74,1.8,-0.10074,5e-05,13.73947]
[1777222169579,42.56,78053.28,1.8,-0.10076,5e-05,13.74178]
[1777222178642,42.56,78053.46,1.8,-0.10073,5e-05,13.73741]
[1777222183350,42.56,78051.19,1.8,-0.10085,5e-05,13.74901]
[1777222188712,42.56,78051.74,1.8,-0.10082,5e-05,13.74608]
[1777222193747,42.56,78051.64,1.8,-0.10083,5e-05,13.74652]
[1777222198781,42.56,78050.83,1.8,-0.10087,5e-05,13.75058]
[1777222204824,42.56,78050.65,1.8,-0.10088,5e-05,13.75136]
[1777222209859,42.56,78042.09,1.8,-0.10133,5e-05,13.79499]
[1777222214894,42.56,78040.59,1.8,-0.10141,5e-05,13.80225]
[1777222221773,42.56,78042.42,1.8,-0.10131,5e-05,13.7925]
[1777222229999,42.55,78042.66,1.8,-0.10129,5e-05,13.79039]
[1777222235034,42.55,78042.92,1.8,-0.10125,5e-05,13.78532]
[1777222236000,42.55,78042.92,1.8,-0.10125,5e-05,13.78532]
[1777222236270,42.55,78042.92,1.8,-0.10125,5e-05,13.78532]
[1777222239294,42.55,78042.29,1.8,-0.10128,5e-05,13.78834]
[1777222245104,42.55,78042.7,1.8,-0.10125,5e-05,13.78583]
[1777222251451,42.55,78042.87,1.8,-0.10124,5e-05,13.7849]
[1777222257189,42.55,78041.43,1.8,-0.10132,5e-05,13.7918]
[1777222262900,42.55,78041.39,1.8,-0.10132,5e-05,13.79196]
[1777222268267,42.55,78041.4,1.8,-0.10131,5e-05,13.7915]
[1777222273302,42.55,78041.93,1.8,-0.10128,5e-05,13.78861]
[1777222276508,42.55,78041.93,1.8,-0.10128,5e-05,13.78861]
[1777222283372,42.55,78041.93,1.8,-0.10128,5e-05,13.78837]
[1777222297469,42.55,78041.74,1.8,-0.10127,5e-05,13.78571]
[1777222300115,42.55,78042.34,1.8,-0.10123,5e-05,13.78262]
[1777222305526,42.55,78042.65,1.8,-0.10122,5e-05,13.78099]
[1777222315595,42.55,78042.65,1.8,-0.10122,5e-05,13.78094]
[1777222316462,42.55,78042.65,1.8,-0.10122,5e-05,13.78094]
[1777222321638,42.55,78042.54,1.8,-0.10122,5e-05,13.78143]
[1777222329696,42.55,78050.05,1.8,-0.10082,5e-05,13.74283]
[1777222334731,42.55,78056.96,1.8,-0.10046,5e-05,13.70774]
[1777222339765,42.55,78053.76,1.8,-0.10063,5e-05,13.72461]
[1777222344801,42.55,78053.58,1.8,-0.10064,5e-05,13.72583]
[1777222349836,42.55,78053.87,1.8,-0.10063,5e-05,13.72464]
[1777222354871,42.55,78053.78,1.8,-0.10062,5e-05,13.72202]
[1777222360913,42.55,78053.96,1.8,-0.10061,5e-05,13.72145]
[1777222365948,42.55,78054.07,1.8,-0.10061,5e-05,13.72118]
[1777222370983,42.55,78055.03,1.8,-0.10056,5e-05,13.71658]
[1777222376022,42.55,78054.55,1.8,-0.10059,5e-05,13.71933]
[1777222382755,42.56,78054.67,1.8,-0.10058,5e-05,13.71889]
[1777222391129,42.56,78054.28,1.8,-0.10061,5e-05,13.72147]
[1777222393298,42.56,78054.86,1.8,-0.10058,5e-05,13.71854]
[1777222393359,42.56,78054.86,1.8,-0.10058,5e-05,13.71854]
[1777222399186,42.56,78054.92,1.8,-0.10058,5e-05,13.7185]
[1777222406235,42.56,78054.83,1.8,-0.10059,5e-05,13.71918]
[1777222409825,42.56,78054.6,1.8,-0.1006,5e-05,13.7204]
[1777222409936,42.56,78054.6,1.8,-0.1006,5e-05,13.7204]
[1777222417312,42.56,78054.02,1.8,-0.10061,5e-05,13.72011]
[1777222420098,42.56,78053.95,1.8,-0.10062,5e-05,13.7205]
[1777222425367,42.56,78045.16,1.8,-0.10108,5e-05,13.76535]
[1777222426107,42.56,78045.16,1.8,-0.10108,5e-05,13.76535]
[1777222428548,42.56,78045.27,1.8,-0.10108,5e-05,13.76468]
[1777222434431,42.56,78046.01,1.8,-0.10103,5e-05,13.76056]
[1777222439627,42.56,78045.41,1.8,-0.10106,5e-05,13.76347]
[1777222445508,42.56,78045.18,1.8,-0.10107,5e-05,13.76439]
[1777222450544,42.56,78045.48,1.8,-0.10106,5e-05,13.76272]
[1777222454365,42.56,78047.25,1.8,-0.10096,5e-05,13.7536]
[1777222459606,42.56,78056.58,1.8,-0.10047,5e-05,13.70602]
[1777222464642,42.56,78057.12,1.8,-0.10044,5e-05,13.70362]
[1777222469864,42.56,78057.04,1.8,-0.10045,5e-05,13.70432]
[1777222469965,42.56,78057.04,1.8,-0.10045,5e-05,13.70446]
[1777222476726,42.56,78057.05,1.8,-0.10043,5e-05,13.70118]
[1777222481762,42.56,78057.11,1.8,-0.10043,5e-05,13.70099]
[1777222486797,42.56,78056.66,1.8,-0.10045,5e-05,13.70339]
[1777222491832,42.56,78053.91,1.8,-0.1006,5e-05,13.71752]
[1777222496867,42.56,78052.58,1.8,-0.10067,5e-05,13.72427]
[1777222501902,42.56,78052.6,1.8,-0.10067,5e-05,13.72404]
[1777222503883,42.56,78052.63,1.8,-0.10066,5e-05,13.72384]
[1777222503984,42.56,78052.63,1.8,-0.10066,5e-05,13.72381]
[1777222509958,42.56,78052.35,1.8,-0.10068,5e-05,13.72534]
[1777222520028,42.56,78052.35,1.8,-0.10068,5e-05,13.72549]
[1777222520890,42.56,78052.35,1.8,-0.10068,5e-05,13.72549]
[1777222521034,42.56,78052.86,1.8,-0.10065,5e-05,13.72289]
[1777222527077,42.56,78052.69,1.8,-0.10066,5e-05,13.72365]
[1777222532112,42.56,78052.68,1.8,-0.10064,5e-05,13.72021]
[1777222537146,42.56,78052.33,1.8,-0.10066,5e-05,13.72192]
[1777222540254,42.56,78051.91,1.8,-0.10068,5e-05,13.72403]
[1777222546212,42.56,78052.79,1.8,-0.10063,5e-05,13.7194]
[1777222549160,42.56,78052.68,1.8,-0.10064,5e-05,13.71995]
[1777222549213,42.56,78052.68,1.8,-0.10064,5e-05,13.71995]
[1777222549679,42.56,78052.68,1.8,-0.10064,5e-05,13.71995]
[1777222549689,42.56,78051.01,1.8,-0.10073,5e-05,13.72848]
[1777222551089,42.56,78051.01,1.8,-0.10073,5e-05,13.72848]
[1777222551115,42.56,78037.6,1.8,-0.10144,5e-05,13.79712]
[1777222553630,42.56,78035.97,1.8,-0.10153,5e-05,13.80534]
[1777222558263,42.56,78035.17,1.8,-0.10157,5e-05,13.80891]
[1777222559246,42.56,78035.05,1.8,-0.10157,5e-05,13.80942]
[1777222566353,42.55,78035.66,1.8,-0.10153,5e-05,13.80547]
[1777222573402,42.55,78035.83,1.8,-0.10152,5e-05,13.80396]
[1777222578437,42.55,78035.53,1.8,-0.10153,5e-05,13.80507]
[1777222585486,42.55,78035.42,1.8,-0.10153,5e-05,13.80505]
[1777222590520,42.55,78035.48,1.8,-0.10152,5e-05,13.80435]
[1777222595555,42.55,78035.34,1.8,-0.1015,5e-05,13.80132]
[1777222601598,42.55,78035.53,1.8,-0.10149,5e-05,13.8]
[1777222606633,42.55,78035.61,1.8,-0.10148,5e-05,13.79934]
[1777222611668,42.55,78032.7,1.8,-0.10164,5e-05,13.814]
[1777222616702,42.55,78032.2,1.8,-0.10166,5e-05,13.81626]
[1777222621741,42.55,78031.47,1.8,-0.1017,5e-05,13.8197]
[1777222626829,42.55,78031.29,1.8,-0.1017,5e-05,13.82034]
[1777222637906,42.54,78031.42,1.8,-0.10169,5e-05,13.81907]
[1777222642787,42.54,78031.46,1.8,-0.10169,5e-05,13.81877]
[1777222642888,42.54,78031.46,1.8,-0.10168,5e-05,13.81863]
[1777222647976,42.54,78031.59,1.8,-0.10167,5e-05,13.81707]
[1777222653012,42.54,78029.56,1.8,-0.10175,5e-05,13.82322]
[1777222659054,42.54,78029.73,1.8,-0.10173,5e-05,13.82127]
[1777222665096,42.54,78029.64,1.8,-0.10172,5e-05,13.82051]
[1777222672171,42.53,78028.5,1.8,-0.10178,5e-05,13.82585]
[1777222672232,42.53,78028.5,1.8,-0.10177,5e-05,13.82514]
[1777222678187,42.53,78026.18,1.8,-0.10189,5e-05,13.83678]
[1777222681952,42.53,78025.56,1.8,-0.10192,5e-05,13.83981]
[1777222682215,42.53,78025.69,1.8,-0.10192,5e-05,13.83908]
[1777222683736,42.53,78026.06,1.8,-0.10189,5e-05,13.83699]
[1777222684228,42.53,78020.41,1.8,-0.1022,5e-05,13.86599]
[1777222689264,42.53,78012.17,1.8,-0.10264,5e-05,13.90773]
[1777222693123,42.53,78011.98,1.8,-0.10264,5e-05,13.90839]
[1777222693772,42.53,78012.21,1.8,-0.10263,5e-05,13.90689]
[1777222700344,42.53,78010.35,1.8,-0.10272,5e-05,13.91532]
[1777222705378,42.53,78010.44,1.8,-0.1027,5e-05,13.91397]
[1777222708627,42.52,78010.15,1.8,-0.10271,5e-05,13.91509]
[1777222710265,42.52,77993.91,1.8,-0.10359,5e-05,13.99813]
[1777222712884,42.52,77991.71,1.8,-0.10368,5e-05,14.00576]
[1777222712940,42.52,77991.71,1.8,-0.10368,5e-05,14.00576]
[1777222714836,42.52,77986.15,1.8,-0.10398,5e-05,14.03383]
[1777222717621,42.52,77982.95,1.8,-0.10414,5e-05,14.04922]
[1777222719468,42.52,77982.85,1.8,-0.10414,5e-05,14.04895]
[1777222719477,42.52,77982.85,1.8,-0.10414,5e-05,14.04895]
[1777222725518,42.51,77983.74,1.8,-0.10406,5e-05,14.04163]
[1777222730553,42.51,77982.83,1.8,-0.1041,5e-05,14.04445]
[1777222731525,42.51,77982.83,1.8,-0.1041,5e-05,14.04445]
[1777222732955,42.51,77982.88,1.8,-0.10409,5e-05,14.0438]
[1777222738243,42.5,77979.16,1.8,-0.10427,5e-05,14.06109]
[1777222739754,42.5,77979.26,1.8,-0.10426,5e-05,14.05977]
[1777222743745,42.5,77972.36,1.8,-0.10462,5e-05,14.0938]
[1777222743842,42.5,77972.36,1.8,-0.10462,5e-05,14.0938]
[1777222750183,42.49,77987.75,1.8,-0.10375,5e-05,14.0118]
[1777222750213,42.49,77987.75,1.8,-0.10375,5e-05,14.0118]
[1777222755729,42.49,77991.2,1.8,-0.10354,5e-05,13.99185]
[1777222760768,42.49,77987.01,1.8,-0.10376,5e-05,14.01195]
[1777222765803,42.48,77985.81,1.8,-0.1038,5e-05,14.01654]
[1777222767386,42.48,77983.38,1.8,-0.10393,5e-05,14.02877]
[1777222768637,42.48,77976.48,1.8,-0.10431,5e-05,14.06412]
[1777222774292,42.48,77970.56,1.8,-0.10459,5e-05,14.08921]
[1777222778159,42.47,77970.42,1.8,-0.10458,5e-05,14.08821]
[1777222778162,42.47,77970.42,1.8,-0.10458,5e-05,14.08821]
[1777222778948,42.47,77970.42,1.8,-0.10457,5e-05,14.08735]
[1777222781324,42.47,77961.7,1.8,-0.10505,6e-05,14.13207]
[1777222784977,42.47,77964.33,1.8,-0.10488,6e-05,14.11649]
[1777222787195,42.47,77963.01,1.8,-0.10494,6e-05,14.1224]
[1777222791310,42.46,77964.3,1.8,-0.10485,6e-05,14.11382]
[1777222797494,42.46,77960.49,1.8,-0.10503,6e-05,14.13023]
[1777222798259,42.46,77960.49,1.8,-0.10503,6e-05,14.13023]
[1777222798298,42.46,77960.49,1.8,-0.10503,6e-05,14.13023]
[1777222798309,42.45,77959.61,1.8,-0.10507,6e-05,14.13382]
[1777222802355,42.45,77941.81,1.8,-0.10604,6e-05,14.22517]
[1777222806083,42.45,77928.01,1.8,-0.1068,6e-05,14.29592]
[1777222806816,42.45,77928.01,1.8,-0.1068,6e-05,14.29592]
[1777222806876,42.45,77928.01,1.8,-0.1068,6e-05,14.29592]
[1777222806958,42.45,77928.01,1.8,-0.1068,6e-05,14.29592]
[1777222807090,42.45,77921.08,1.8,-0.10718,6e-05,14.33163]
[1777222807809,42.45,77921.08,1.8,-0.10718,6e-05,14.33163]
[1777222807831,42.45,77921.08,1.8,-0.10718,6e-05,14.33163]
[1777222809951,42.45,77925.21,1.8,-0.10695,6e-05,14.30974]
[1777222810113,42.45,77928.89,1.8,-0.10674,6e-05,14.29037]
[1777222815148,42.44,77929.06,1.8,-0.10671,6e-05,14.28745]
[1777222820183,42.44,77929.52,1.8,-0.10666,6e-05,14.28301]
[1777222828239,42.43,77930.83,1.8,-0.10656,6e-05,14.27303]
[1777222833274,42.43,77930.45,1.8,-0.10654,6e-05,14.26966]
[1777222838309,42.43,77931.91,1.8,-0.10643,6e-05,14.25975]
[1777222843344,42.42,77932.44,1.8,-0.10638,6e-05,14.25511]
[1777222848378,42.42,77935.62,1.8,-0.10619,6e-05,14.23678]
[1777222853414,42.41,77929.94,1.8,-0.10649,6e-05,14.26468]
[1777222858449,42.41,77928.48,1.8,-0.10655,6e-05,14.27046]
[1777222863485,42.41,77925.53,1.8,-0.10669,6e-05,14.28397]
[1777222868520,42.4,77914.69,1.8,-0.10728,6e-05,14.33846]
[1777222870453,42.4,77914.69,1.8,-0.10728,6e-05,14.33846]
[1777222870485,42.4,77914.51,1.8,-0.10728,6e-05,14.33847]
[1777222875028,42.4,77909.53,1.8,-0.10755,6e-05,14.36381]
[1777222876429,42.4,77909.32,1.8,-0.10756,6e-05,14.36467]
[1777222878035,42.4,77906.24,1.8,-0.10773,6e-05,14.38025]
[1777222878042,42.4,77910.62,1.8,-0.10748,6e-05,14.3571]
[1777222882434,42.4,77912.65,1.8,-0.10735,6e-05,14.34528]
[1777222885836,42.39,77907.91,1.8,-0.1076,6e-05,14.36841]
[1777222885873,42.39,77907.91,1.8,-0.1076,6e-05,14.36798]
[1777222891681,42.39,77904.36,1.8,-0.10776,6e-05,14.38158]
[1777222896716,42.39,77902.95,1.8,-0.10783,6e-05,14.38767]
[1777222900599,42.38,77906.89,1.8,-0.1076,6e-05,14.36634]
[1777222900967,42.38,77906.89,1.8,-0.1076,6e-05,14.36634]
[1777222900994,42.38,77907.82,1.8,-0.10754,6e-05,14.36126]
[1777222906786,42.38,77909.32,1.8,-0.10744,6e-05,14.35116]
[1777222908851,42.38,77909.51,1.8,-0.10742,6e-05,14.34978]
[1777222909069,42.38,77909.51,1.8,-0.10742,6e-05,14.34978]
[1777222909170,42.38,77909.51,1.8,-0.10742,6e-05,14.3494]
[1777222911046,42.38,77908.9,1.8,-0.10745,6e-05,14.35238]
[1777222911147,42.38,77907.96,1.8,-0.1075,6e-05,14.35708]
[1777222916856,42.37,77908.19,1.8,-0.10746,6e-05,14.35354]
[1777222921512,42.37,77907.93,1.8,-0.10747,6e-05,14.35373]
[1777222926927,42.36,77907.56,1.8,-0.10746,6e-05,14.35287]
[1777222929773,42.36,77905.23,1.8,-0.10758,6e-05,14.36424]
[1777222929786,42.36,77905.23,1.8,-0.10758,6e-05,14.36424]
[1777222929948,42.36,77904.27,1.8,-0.10763,6e-05,14.36885]
[1777222933927,42.36,77896.5,1.8,-0.10806,6e-05,14.4087]
[1777222934876,42.36,77893.21,1.8,-0.10824,6e-05,14.42561]
[1777222935649,42.36,77890.4,1.8,-0.1084,6e-05,14.43999]
[1777222941026,42.35,77885.89,1.8,-0.10863,6e-05,14.46132]
[1777222941734,42.35,77885.89,1.8,-0.10863,6e-05,14.46132]
[1777222942470,42.35,77885.89,1.8,-0.10863,6e-05,14.46132]
[1777222943458,42.35,77894.49,1.8,-0.10814,6e-05,14.41587]
[1777222948532,42.35,77900.41,1.8,-0.10779,6e-05,14.3835]
[1777222953110,42.35,77914.91,1.8,-0.10694,6e-05,14.30305]
[1777222958145,42.35,77912.75,1.8,-0.10705,6e-05,14.31359]
[1777222963180,42.35,77906.45,1.8,-0.1074,6e-05,14.34577]
[1777222968115,42.34,77900.98,1.8,-0.1077,6e-05,14.37354]
[1777222970307,42.34,77899.34,1.8,-0.10779,6e-05,14.38165]
[1777222976271,42.34,77900.34,1.8,-0.10771,6e-05,14.37477]
[1777222976734,42.34,77900.34,1.8,-0.10771,6e-05,14.37477]
[1777222978315,42.34,77903.52,1.8,-0.10753,6e-05,14.35791]
[1777222979460,42.34,77904.09,1.8,-0.1075,6e-05,14.3547]
[1777222982126,42.34,77902.12,1.8,-0.1076,6e-05,14.36461]
[1777222987383,42.34,77901.68,1.8,-0.10762,6e-05,14.36585]
[1777222989012,42.33,77900.55,1.8,-0.10767,6e-05,14.37111]
[1777222994202,42.33,77883.94,1.8,-0.1086,6e-05,14.45684]
[1777222999433,42.33,77882.86,1.8,-0.10864,6e-05,14.46039]
[1777223004468,42.32,77881.76,1.8,-0.10868,6e-05,14.464]
[1777223009610,42.32,77880.56,1.8,-0.10873,6e-05,14.46882]
[1777223015545,42.32,77873.23,1.8,-0.1091,6e-05,14.50111]
[1777223020117,42.31,77877.95,1.8,-0.10881,6e-05,14.47459]
[1777223025615,42.31,77876.53,1.8,-0.10887,6e-05,14.47968]
[1777223030652,42.3,77876.62,1.8,-0.10884,6e-05,14.47715]
[1777223035685,42.3,77873.28,1.8,-0.10901,6e-05,14.49254]
[1777223037552,42.3,77873.28,1.8,-0.10901,6e-05,14.49254]
[1777223042734,42.29,77875.25,1.8,-0.10886,6e-05,14.47907]
[1777223045380,42.29,77875.06,1.8,-0.10887,6e-05,14.47964]
[1777223047354,42.29,77875.49,1.8,-0.10884,6e-05,14.47652]
[1777223047382,42.29,77875.49,1.8,-0.10884,6e-05,14.47652]
[1777223048365,42.29,77876.14,1.8,-0.10879,6e-05,14.47268]
[1777223048465,42.29,77884.49,1.8,-0.10832,6e-05,14.42842]
[1777223049315,42.29,77884.49,1.8,-0.10832,6e-05,14.42842]
[1777223049377,42.29,77898.53,1.8,-0.10752,6e-05,14.35445]
[1777223051798,42.29,77917.89,1.8,-0.10642,6e-05,14.25217]
[1777223055057,42.28,77928.98,1.8,-0.1058,6e-05,14.19387]
[1777223058324,42.28,77944.85,1.8,-0.10491,6e-05,14.11082]
[1777223059099,42.28,77944.85,1.8,-0.10491,6e-05,14.11082]
[1777223059670,42.28,77944.85,1.8,-0.10491,6e-05,14.11082]
[1777223060492,42.28,77955.58,1.8,-0.10432,6e-05,14.05497]
[1777223067684,42.28,77957.58,1.8,-0.10421,6e-05,14.04437]
[1777223069270,42.28,77959.13,1.8,-0.10412,6e-05,14.03626]
[1777223074959,42.28,77964.56,1.8,-0.1038,5e-05,14.00465]
[1777223079994,42.28,77968.04,1.8,-0.10362,5e-05,13.9868]
[1777223082269,42.28,77973.91,1.8,-0.10329,5e-05,13.9564]
[1777223082303,42.28,77978.72,1.8,-0.10303,5e-05,13.93156]
[1777223088050,42.28,77979.18,1.8,-0.103,5e-05,13.92835]
[1777223093294,42.28,77981.32,1.8,-0.10288,5e-05,13.91675]
[1777223100134,42.28,77982.41,1.8,-0.10281,5e-05,13.91036]
[1777223105169,42.28,77982.42,1.8,-0.10281,5e-05,13.90986]
[1777223109006,42.28,77982.14,1.8,-0.10282,5e-05,13.91104]
[1777223116245,42.28,77982.25,1.8,-0.1028,5e-05,13.90975]
[1777223118028,42.28,77985.12,1.8,-0.10265,5e-05,13.89479]
[1777223125525,42.28,77985.43,1.8,-0.10263,5e-05,13.89288]
[1777223132357,42.28,77985.55,1.8,-0.10259,5e-05,13.88837]
[1777223137392,42.28,77986.28,1.8,-0.10255,5e-05,13.88439]
[1777223141106,42.28,77988.66,1.8,-0.10242,5e-05,13.87197]
[1777223145992,42.28,77992.18,1.8,-0.10223,5e-05,13.85378]
[1777223147697,42.28,77983.78,1.8,-0.10269,5e-05,13.89729]
[1777223152769,42.27,77978.75,1.8,-0.10296,5e-05,13.923]
[1777223158689,42.27,77977.83,1.8,-0.103,5e-05,13.92707]
[1777223159547,42.27,77991.26,1.8,-0.10227,5e-05,13.85722]
[1777223160781,42.27,77993.89,1.8,-0.10212,5e-05,13.84346]
[1777223160934,42.27,77993.89,1.8,-0.10212,5e-05,13.84346]
[1777223161509,42.27,77993.89,1.8,-0.10212,5e-05,13.84346]
[1777223163514,42.27,78008.32,1.8,-0.10134,5e-05,13.76882]
[1777223163575,42.27,78008.51,1.8,-0.10133,5e-05,13.76792]
[1777223166928,42.27,78011.46,1.8,-0.10117,5e-05,13.75257]
[1777223167604,42.27,78004.11,1.8,-0.10157,5e-05,13.79043]
[1777223172640,42.27,78003.33,1.8,-0.10161,5e-05,13.79469]
[1777223177675,42.27,78007.29,1.8,-0.1014,5e-05,13.77437]
[1777223182710,42.27,78005.91,1.8,-0.10148,5e-05,13.78159]
[1777223187745,42.27,78006.2,1.8,-0.10146,5e-05,13.78011]
[1777223193787,42.27,78006.34,1.8,-0.10143,5e-05,13.77595]
[1777223198821,42.27,78006.64,1.8,-0.10141,5e-05,13.77435]
[1777223204413,42.27,78006.48,1.8,-0.10142,5e-05,13.77517]
[1777223210705,42.27,78006.4,1.8,-0.10143,5e-05,13.77543]
[1777223215940,42.27,78004.61,1.8,-0.10152,5e-05,13.78446]
[1777223220976,42.27,78005.34,1.8,-0.10148,5e-05,13.78052]
[1777223225135,42.27,78014.13,1.8,-0.10101,5e-05,13.73521]
[1777223225353,42.27,78014.13,1.8,-0.10101,5e-05,13.73521]
[1777223225435,42.27,78015.7,1.8,-0.10092,5e-05,13.72716]
[1777223231046,42.27,78020.1,1.8,-0.10068,5e-05,13.70405]
[1777223235592,42.27,78020.02,1.8,-0.10068,5e-05,13.70428]
[1777223235797,42.27,78020.02,1.8,-0.10068,5e-05,13.70428]
[1777223235689,42.27,78020.02,1.8,-0.10068,5e-05,13.70422]
[1777223241116,42.27,78019.9,1.8,-0.1007,5e-05,13.70547]
[1777223245889,42.27,78019.77,1.8,-0.10071,5e-05,13.7067]
[1777223246358,42.27,78019.77,1.8,-0.10071,5e-05,13.7067]
[1777223246363,42.27,78019.77,1.8,-0.10071,5e-05,13.7067]
[1777223252194,42.27,78015.15,1.8,-0.10094,5e-05,13.72798]
[1777223257230,42.28,78015.02,1.8,-0.10096,5e-05,13.7292]
[1777223262265,42.28,78020.65,1.8,-0.10066,5e-05,13.70079]
[1777223267300,42.28,78019.55,1.8,-0.10073,5e-05,13.70735]
[1777223272335,42.28,78018.84,1.8,-0.10078,5e-05,13.71192]
[1777223277369,42.28,78019.38,1.8,-0.10076,5e-05,13.71013]
[1777223282405,42.28,78017.49,1.8,-0.10087,5e-05,13.72089]
[1777223287440,42.29,78018.02,1.8,-0.10085,5e-05,13.71919]
[1777223292475,42.29,78016.98,1.8,-0.10092,5e-05,13.72563]
[1777223296116,42.29,78017.84,1.8,-0.10088,5e-05,13.72184]
[1777223301538,42.29,78018.22,1.8,-0.10087,5e-05,13.72122]
[1777223306572,42.29,78019.32,1.8,-0.10082,5e-05,13.71672]
[1777223312615,42.3,78019.08,1.8,-0.10083,5e-05,13.71599]
[1777223318657,42.3,78019.45,1.8,-0.10083,5e-05,13.71554]
[1777223323692,42.3,78017.58,1.8,-0.10094,5e-05,13.72641]
[1777223326212,42.3,78015.74,1.8,-0.10104,5e-05,13.73636]
[1777223326213,42.3,78015.74,1.8,-0.10104,5e-05,13.73636]
[1777223326505,42.3,78015.74,1.8,-0.10104,5e-05,13.73636]
[1777223331748,42.31,78013.88,1.8,-0.10115,5e-05,13.74725]
[1777223337772,42.31,78013.69,1.8,-0.10117,5e-05,13.74864]
[1777223338779,42.31,78013.61,1.8,-0.10118,5e-05,13.75007]
[1777223340192,42.31,78010.98,1.8,-0.10133,5e-05,13.76384]
[1777223345846,42.31,78008.82,1.8,-0.10146,5e-05,13.77612]
[1777223351888,42.31,78006.11,1.8,-0.10161,5e-05,13.79078]
[1777223357449,42.31,78006.11,1.8,-0.10161,5e-05,13.79078]
[1777223362965,42.31,78006.28,1.8,-0.10161,5e-05,13.79087]
[1777223365277,42.32,78011.44,1.8,-0.10133,5e-05,13.76441]
[1777223375050,42.32,78012.81,1.8,-0.10125,5e-05,13.75499]
[1777223380085,42.32,78013.14,1.8,-0.10124,5e-05,13.75386]
[1777223383846,42.32,78012.93,1.8,-0.10125,5e-05,13.75508]
[1777223389147,42.32,78014.22,1.8,-0.10119,5e-05,13.74953]
[1777223394183,42.32,78016.04,1.8,-0.1011,5e-05,13.74093]
[1777223399217,42.32,78022.81,1.8,-0.10075,5e-05,13.70701]
[1777223405260,42.33,78023.08,1.8,-0.10075,5e-05,13.70706]
[1777223410296,42.33,78023.85,1.8,-0.10072,5e-05,13.7043]
[1777223415331,42.33,78026.63,1.8,-0.10058,5e-05,13.6913]
[1777223420365,42.33,78026.66,1.8,-0.10059,5e-05,13.69249]
[1777223430435,42.34,78026.47,1.8,-0.10063,5e-05,13.69615]
[1777223439500,42.34,78026.52,1.8,-0.10063,5e-05,13.69485]
[1777223449570,42.35,78026.52,1.8,-0.10066,5e-05,13.69752]
[1777223456111,42.35,78026.49,1.8,-0.10066,5e-05,13.6982]
[1777223462661,42.36,78027.15,1.8,-0.10066,5e-05,13.69773]
[1777223466395,42.36,78027.15,1.8,-0.10066,5e-05,13.69773]
[1777223472732,42.36,78027.15,1.8,-0.10068,5e-05,13.70035]
[1777223477766,42.36,78027.46,1.8,-0.10068,5e-05,13.70005]
[1777223485823,42.37,78027.22,1.8,-0.10072,5e-05,13.70337]
[1777223491865,42.37,78027.0,1.8,-0.10072,5e-05,13.70265]
[1777223496900,42.37,78025.32,1.8,-0.10082,5e-05,13.71256]
[1777223502942,42.38,78025.96,1.8,-0.1008,5e-05,13.71066]
[1777223507977,42.38,78026.64,1.8,-0.10078,5e-05,13.70855]
[1777223514020,42.38,78026.81,1.8,-0.10079,5e-05,13.70907]
[1777223524090,42.39,78026.81,1.8,-0.10081,5e-05,13.71136]
[1777223527119,42.39,78026.81,1.8,-0.10081,5e-05,13.71136]
[1777223534219,42.39,78027.02,1.8,-0.10082,5e-05,13.71207]
[1777223541213,42.39,78027.17,1.8,-0.10083,5e-05,13.71329]
[1777223546248,42.4,78027.4,1.8,-0.10083,5e-05,13.71319]
[1777223553297,42.4,78027.77,1.8,-0.1008,5e-05,13.70939]
[1777223558727,42.4,78029.57,1.8,-0.10071,5e-05,13.70099]
[1777223558755,42.4,78029.29,1.8,-0.10073,5e-05,13.70266]
[1777223564396,42.4,78030.36,1.8,-0.10068,5e-05,13.69745]
[1777223564398,42.4,78030.36,1.8,-0.10068,5e-05,13.69745]
[1777223564497,42.4,78030.42,1.8,-0.10067,5e-05,13.6972]
[1777223572105,42.4,78030.51,1.8,-0.10068,5e-05,13.69764]
[1777223579479,42.41,78030.87,1.8,-0.10068,5e-05,13.69817]
[1777223584514,42.41,78029.93,1.8,-0.10074,5e-05,13.70403]
[1777223589549,42.41,78029.85,1.8,-0.10076,5e-05,13.70541]
[1777223596598,42.41,78030.39,1.8,-0.10074,5e-05,13.70399]
[1777223599127,42.41,78030.39,1.8,-0.10074,5e-05,13.70399]
[1777223610695,42.42,78027.77,1.8,-0.10091,5e-05,13.72013]
[1777223615731,42.42,78017.94,1.8,-0.10142,5e-05,13.76787]
[1777223620765,42.42,78019.2,1.8,-0.10136,5e-05,13.76181]
[1777223625775,42.42,78019.38,1.8,-0.10135,5e-05,13.76124]
[1777223631845,42.42,78016.5,1.8,-0.10151,5e-05,13.77663]
[1777223632488,42.42,78016.5,1.8,-0.10151,5e-05,13.77663]
[1777223633346,42.42,78017.32,1.8,-0.10147,5e-05,13.77248]
[1777223638894,42.42,78018.65,1.8,-0.1014,5e-05,13.76604]
[1777223643929,42.43,78018.32,1.8,-0.10142,5e-05,13.76813]
[1777223648963,42.43,78021.36,1.8,-0.10127,5e-05,13.75287]
[1777223653998,42.43,78022.66,1.8,-0.1012,5e-05,13.7467]
[1777223657457,42.43,78022.87,1.8,-0.10119,5e-05,13.74597]
[1777223664069,42.43,78022.56,1.8,-0.10122,5e-05,13.74842]
[1777223665051,42.43,78022.56,1.8,-0.10122,5e-05,13.74842]
[1777223665254,42.43,78026.45,1.8,-0.10101,5e-05,13.72868]
[1777223671117,42.43,78030.41,1.8,-0.10078,5e-05,13.70492]
[1777223673471,42.43,78030.53,1.8,-0.10077,5e-05,13.70431]
[1777223673482,42.43,78030.53,1.8,-0.10077,5e-05,13.70431]
[1777223674139,42.43,78032.36,1.8,-0.10068,5e-05,13.69512]
[1777223679174,42.43,78036.45,1.8,-0.10047,5e-05,13.67532]
[1777223684209,42.43,78036.11,1.8,-0.1005,5e-05,13.67821]
[1777223689244,42.44,78036.28,1.8,-0.1005,5e-05,13.67849]
[1777223694279,42.44,78035.48,1.8,-0.10056,5e-05,13.68369]
[1777223701328,42.44,78035.66,1.8,-0.10056,5e-05,13.68427]
[1777223706364,42.44,78035.24,1.8,-0.10059,5e-05,13.68747]
[1777223714420,42.45,78035.06,1.8,-0.10062,5e-05,13.69003]
[1777223721468,42.45,78035.71,1.8,-0.1006,5e-05,13.68812]
[1777223726504,42.45,78036.39,1.8,-0.10057,5e-05,13.68568]
[1777223731539,42.45,78039.29,1.8,-0.10041,5e-05,13.66848]
[1777223736574,42.46,78039.6,1.8,-0.1004,5e-05,13.668]
[1777223741609,42.46,78040.12,1.8,-0.10039,5e-05,13.66642]
[1777223746644,42.46,78040.16,1.8,-0.10039,5e-05,13.66726]
[1777223748125,42.46,78040.16,1.8,-0.10039,5e-05,13.66726]
[1777223753693,42.46,78039.75,1.8,-0.10043,5e-05,13.67076]
[1777223758727,42.47,78040.54,1.8,-0.1004,5e-05,13.66765]
[1777223760721,42.47,78040.9,1.8,-0.10038,5e-05,13.666]
[1777223761869,42.47,78041.12,1.8,-0.10037,5e-05,13.66506]
[1777223762892,42.47,78044.39,1.8,-0.1002,5e-05,13.6485]
[1777223768798,42.47,78047.13,1.8,-0.10007,5e-05,13.63609]
[1777223773833,42.47,78044.38,1.8,-0.10023,5e-05,13.65129]
[1777223779874,42.47,78043.56,1.8,-0.10028,5e-05,13.65663]
[1777223784910,42.48,78043.56,1.8,-0.10029,5e-05,13.65753]
[1777223791959,42.48,78043.71,1.8,-0.10027,5e-05,13.65457]
[1777223798001,42.48,78043.79,1.8,-0.10028,5e-05,13.65518]
[1777223803037,42.48,78043.8,1.8,-0.10029,5e-05,13.65596]
[1777223809080,42.48,78043.65,1.8,-0.10031,5e-05,13.65771]
[1777223820144,42.48,78043.7,1.8,-0.10031,5e-05,13.65777]
[1777223826198,42.49,78043.18,1.8,-0.10036,5e-05,13.66279]
[1777223830495,42.49,78043.41,1.8,-0.10035,5e-05,13.66191]
[1777223838283,42.49,78043.35,1.8,-0.10037,5e-05,13.66369]
[1777223843318,42.49,78043.3,1.8,-0.10038,5e-05,13.66469]
[1777223851374,42.5,78043.34,1.8,-0.10037,5e-05,13.66245]
[1777223852771,42.5,78043.34,1.8,-0.10037,5e-05,13.66245]
[1777223853498,42.5,78047.28,1.8,-0.10016,5e-05,13.64259]
[1777223862450,42.5,78044.5,1.8,-0.10033,5e-05,13.65851]
[1777223867486,42.5,78039.0,1.8,-0.10063,5e-05,13.68749]
[1777223872353,42.5,78041.43,1.8,-0.1005,5e-05,13.67546]
[1777223877558,42.51,78048.27,1.8,-0.10015,5e-05,13.64173]
[1777223880876,42.51,78048.27,1.8,-0.10015,5e-05,13.64173]
[1777223886621,42.51,78048.11,1.8,-0.10018,5e-05,13.64435]
[1777223895684,42.51,78048.68,1.8,-0.10016,5e-05,13.64311]
[1777223901726,42.51,78048.85,1.8,-0.10016,5e-05,13.64329]
[1777223905139,42.51,78048.75,1.8,-0.10017,5e-05,13.64398]
[1777223909693,42.52,78048.15,1.8,-0.10021,5e-05,13.64803]
[1777223914816,42.52,78046.31,1.8,-0.1003,5e-05,13.65494]
[1777223919852,42.52,78045.61,1.8,-0.10034,5e-05,13.65925]
[1777223924887,42.52,78045.86,1.8,-0.10034,5e-05,13.65866]
[1777223929922,42.52,78046.28,1.8,-0.10032,5e-05,13.65719]
[1777223934957,42.52,78045.91,1.8,-0.10035,5e-05,13.65975]
[1777223939992,42.53,78045.9,1.8,-0.10036,5e-05,13.66043]
[1777223945027,42.53,78046.03,1.8,-0.10036,5e-05,13.6604]
[1777223950131,42.53,78046.22,1.8,-0.10035,5e-05,13.65981]
[1777223956104,42.53,78047.85,1.8,-0.10027,5e-05,13.6525]
[1777223962146,42.53,78048.15,1.8,-0.10026,5e-05,13.65178]
[1777223967181,42.53,78047.95,1.8,-0.10028,5e-05,13.65349]
[1777223970239,42.53,78047.97,1.8,-0.10028,5e-05,13.65366]
[1777223976245,42.53,78045.25,1.8,-0.10042,5e-05,13.66504]
[1777223980562,42.53,78045.25,1.8,-0.10042,5e-05,13.66504]
[1777223982468,42.54,78044.7,1.8,-0.10045,5e-05,13.66843]
[1777223985858,42.54,78045.13,1.8,-0.10043,5e-05,13.66667]
[1777223988731,42.54,78045.35,1.8,-0.10042,5e-05,13.66578]
[1777223994371,42.54,78039.86,1.8,-0.10072,5e-05,13.69466]
[1777223999406,42.54,78039.87,1.8,-0.10073,5e-05,13.69498]
[1777224004442,42.54,78040.04,1.8,-0.10072,5e-05,13.69449]
[1777224009477,42.54,78040.07,1.8,-0.10072,5e-05,13.69475]
[1777224015130,42.54,78040.08,1.8,-0.10073,5e-05,13.69478]
[1777224023575,42.54,78040.35,1.8,-0.10072,5e-05,13.69466]
[1777224034652,42.55,78040.26,1.8,-0.10072,5e-05,13.69271]
[1777224038358,42.55,78040.46,1.8,-0.10071,5e-05,13.69187]
[1777224041941,42.55,78040.47,1.8,-0.10071,5e-05,13.69221]
[1777224044451,42.55,78039.6,1.8,-0.10076,5e-05,13.69685]
[1777224046190,42.55,78039.6,1.8,-0.10076,5e-05,13.69694]
[1777224052778,42.55,78039.6,1.8,-0.10077,5e-05,13.69776]
[1777224058127,42.55,78039.54,1.8,-0.10077,5e-05,13.69816]
[1777224067882,42.55,78040.47,1.8,-0.10074,5e-05,13.6948]
[1777224073925,42.55,78042.32,1.8,-0.10065,5e-05,13.68598]
[1777224077933,42.55,78048.64,1.8,-0.10031,5e-05,13.65408]
[1777224078473,42.55,78048.64,1.8,-0.10031,5e-05,13.65408]
[1777224085007,42.56,78046.21,1.8,-0.10046,5e-05,13.66777]
[1777224093234,42.56,78046.21,1.8,-0.10046,5e-05,13.66777]
[1777224099101,42.56,78047.66,1.8,-0.10038,5e-05,13.65887]
[1777224105143,42.56,78047.52,1.8,-0.10039,5e-05,13.66043]
[1777224111185,42.56,78047.86,1.8,-0.10038,5e-05,13.65952]
[1777224113655,42.56,78047.86,1.8,-0.10038,5e-05,13.65952]
[1777224115318,42.56,78051.22,1.8,-0.10021,5e-05,13.64276]
[1777224120460,42.57,78051.44,1.8,-0.1002,5e-05,13.6423]
[1777224125988,42.57,78048.61,1.8,-0.10036,5e-05,13.65779]
[1777224132333,42.57,78046.6,1.8,-0.10048,5e-05,13.66889]
[1777224132819,42.57,78046.6,1.8,-0.10048,5e-05,13.66889]
[1777224138375,42.57,78037.12,1.8,-0.10099,5e-05,13.71784]
[1777224141434,42.57,78037.51,1.8,-0.10097,5e-05,13.71593]
[1777224143493,42.57,78037.44,1.8,-0.10097,5e-05,13.71639]
[1777224145133,42.57,78037.83,1.8,-0.10095,5e-05,13.71449]
[1777224147615,42.57,78037.8,1.8,-0.10096,5e-05,13.71475]
[1777224154486,42.57,78037.57,1.8,-0.10095,5e-05,13.71295]
[1777224164556,42.57,78037.75,1.8,-0.10095,5e-05,13.71257]
[1777224172613,42.57,78037.81,1.8,-0.10095,5e-05,13.71275]
[1777224177988,42.57,78037.81,1.8,-0.10095,5e-05,13.71275]
[1777224185705,42.58,78038.54,1.8,-0.10092,5e-05,13.7099]
[1777224190740,42.58,78040.25,1.8,-0.10083,5e-05,13.7016]
[1777224195774,42.58,78040.67,1.8,-0.10082,5e-05,13.69993]
[1777224201816,42.58,78040.36,1.8,-0.10084,5e-05,13.70209]
[1777224203973,42.58,78040.85,1.8,-0.10081,5e-05,13.69977]
[1777224211886,42.58,78041.17,1.8,-0.10078,5e-05,13.69547]
[1777224219943,42.58,78041.33,1.8,-0.10078,5e-05,13.69541]
[1777224221128,42.58,78041.33,1.8,-0.10078,5e-05,13.69541]
[1777224223971,42.58,78026.52,1.8,-0.10158,5e-05,13.77157]
[1777224225539,42.58,78026.52,1.8,-0.10158,5e-05,13.77157]
[1777224231101,42.58,78024.38,1.8,-0.10169,5e-05,13.78234]
[1777224232210,42.58,78024.38,1.8,-0.10169,5e-05,13.78231]
[1777224238070,42.58,78020.26,1.8,-0.10191,5e-05,13.80307]
[1777224240367,42.58,78020.26,1.8,-0.10191,5e-05,13.80307]
[1777224247425,42.58,78018.54,1.8,-0.102,5e-05,13.81179]
[1777224247454,42.58,78018.54,1.8,-0.102,5e-05,13.81179]
[1777224250154,42.58,78005.06,1.8,-0.10272,5e-05,13.88031]
[1777224253126,42.58,78004.83,1.8,-0.10273,5e-05,13.88117]
[1777224264307,42.58,78004.98,1.8,-0.10271,5e-05,13.87958]
[1777224270299,42.57,78003.77,1.8,-0.10276,5e-05,13.88356]
[1777224275381,42.57,78004.24,1.8,-0.10271,5e-05,13.87718]
[1777224281376,42.57,78004.0,1.8,-0.1027,5e-05,13.87703]
[1777224286412,42.57,78004.17,1.8,-0.10269,5e-05,13.87533]
[1777224291447,42.57,78005.13,1.8,-0.10263,5e-05,13.86958]
[1777224295050,42.56,78011.03,1.8,-0.1023,5e-05,13.83885]
[1777224299737,42.56,78015.41,1.8,-0.10206,5e-05,13.816]
[1777224301072,42.56,78026.79,1.8,-0.10145,5e-05,13.75749]
[1777224306557,42.56,78030.63,1.8,-0.10125,5e-05,13.73811]
[1777224312602,42.57,78032.83,1.8,-0.10113,5e-05,13.72722]
[1777224314533,42.57,78032.8,1.8,-0.10113,5e-05,13.72746]
[1777224319619,42.57,78033.72,1.8,-0.10109,5e-05,13.72312]
[1777224324688,42.57,78034.23,1.8,-0.10107,5e-05,13.72123]
[1777224329723,42.57,78034.78,1.8,-0.10105,5e-05,13.71896]
[1777224331565,42.57,78035.02,1.8,-0.10103,5e-05,13.71784]
[1777224336772,42.57,78034.01,1.8,-0.10107,5e-05,13.72034]
[1777224341807,42.57,78033.81,1.8,-0.10109,5e-05,13.72194]
[1777224346842,42.57,78034.11,1.8,-0.10108,5e-05,13.72097]
[1777224348589,42.57,78033.98,1.8,-0.10109,5e-05,13.72176]
[1777224351333,42.57,78034.46,1.8,-0.10107,5e-05,13.71966]
[1777224352143,42.57,78034.5,1.8,-0.10107,5e-05,13.71958]
[1777224357920,42.58,78034.34,1.8,-0.10108,5e-05,13.72127]
[1777224358413,42.58,78034.34,1.8,-0.10108,5e-05,13.72127]
[1777224363962,42.58,78035.05,1.8,-0.10105,5e-05,13.71836]
[1777224373025,42.58,78034.9,1.8,-0.10107,5e-05,13.72028]
[1777224379067,42.58,78034.85,1.8,-0.10108,5e-05,13.72129]
[1777224384102,42.58,78034.21,1.8,-0.10112,5e-05,13.72515]
[1777224390144,42.58,78033.95,1.8,-0.10114,5e-05,13.72717]
[1777224392177,42.58,78034.92,1.8,-0.10107,5e-05,13.71892]
[1777224396000,42.58,78035.07,1.8,-0.10107,5e-05,13.71854]
[1777224405249,42.59,78034.25,1.8,-0.10112,5e-05,13.72403]
[1777224410284,42.59,78034.15,1.8,-0.10113,5e-05,13.72507]
[1777224415319,42.59,78034.32,1.8,-0.10113,5e-05,13.72474]
[1777224420354,42.59,78034.25,1.8,-0.10114,5e-05,13.72565]
[1777224427402,42.59,78034.5,1.8,-0.10114,5e-05,13.72515]
[1777224438480,42.59,78034.49,1.8,-0.10115,5e-05,13.72639]
[1777224443515,42.59,78035.3,1.8,-0.10111,5e-05,13.7228]
[1777224448550,42.6,78034.66,1.8,-0.10115,5e-05,13.72664]
[1777224454592,42.6,78034.85,1.8,-0.10113,5e-05,13.72293]
[1777224460637,42.6,78035.1,1.8,-0.10112,5e-05,13.72233]
[1777224466679,42.6,78034.58,1.8,-0.10115,5e-05,13.72566]
[1777224471714,42.6,78034.84,1.8,-0.10115,5e-05,13.72489]
[1777224476749,42.6,78035.06,1.8,-0.10114,5e-05,13.72433]
[1777224481784,42.6,78035.23,1.8,-0.10114,5e-05,13.72402]
[1777224486819,42.6,78037.87,1.8,-0.101,5e-05,13.71116]
[1777224491854,42.61,78039.68,1.8,-0.10091,5e-05,13.70256]
[1777224496140,42.61,78046.32,1.8,-0.10056,5e-05,13.66898]
[1777224500141,42.61,78050.47,1.8,-0.10035,5e-05,13.64849]
[1777224506081,42.61,78053.69,1.8,-0.10019,5e-05,13.63323]
[1777224510488,42.61,78054.23,1.8,-0.10017,5e-05,13.63154]
[1777224510990,42.61,78059.89,1.8,-0.09987,5e-05,13.60286]
[1777224516025,42.61,78071.6,1.8,-0.09923,5e-05,13.54003]
[1777224516593,42.61,78071.6,1.8,-0.09923,5e-05,13.54003]
[1777224522066,42.61,78069.56,1.8,-0.09935,5e-05,13.55097]
[1777224527102,42.61,78065.99,1.8,-0.09954,5e-05,13.56925]
[1777224532136,42.61,78065.33,1.8,-0.09957,5e-05,13.57262]
[1777224537172,42.61,78065.19,1.8,-0.09958,5e-05,13.57326]
[1777224540194,42.61,78064.24,1.8,-0.09963,5e-05,13.57806]
[1777224540208,42.61,78064.24,1.8,-0.09963,5e-05,13.57806]
[1777224540225,42.61,78064.24,1.8,-0.09963,5e-05,13.57806]
[1777224540326,42.61,78064.22,1.8,-0.09963,5e-05,13.57814]
[1777224545229,42.62,78050.61,1.8,-0.10036,5e-05,13.64833]
[1777224546816,42.62,78050.61,1.8,-0.10036,5e-05,13.64833]
[1777224552278,42.62,78044.86,1.8,-0.10067,5e-05,13.67813]
[1777224557313,42.62,78038.5,1.8,-0.10101,5e-05,13.71077]
[1777224560256,42.62,78038.86,1.8,-0.10099,5e-05,13.70894]
[1777224565369,42.62,78042.58,1.8,-0.10079,5e-05,13.69021]
[1777224569444,42.62,78039.63,1.8,-0.10095,5e-05,13.70543]
[1777224575438,42.62,78039.5,1.8,-0.10094,5e-05,13.70299]
[1777224580473,42.62,78039.54,1.8,-0.10094,5e-05,13.70305]
[1777224586516,42.62,78039.52,1.8,-0.10095,5e-05,13.70352]
[1777224593564,42.62,78038.99,1.8,-0.10098,5e-05,13.7067]
[1777224598600,42.62,78039.37,1.8,-0.10096,5e-05,13.7051]
[1777224603636,42.62,78030.54,1.8,-0.10144,5e-05,13.75063]
[1777224607161,42.62,78030.21,1.8,-0.10146,5e-05,13.75233]
[1777224608023,42.62,78030.26,1.8,-0.10146,5e-05,13.75209]
[1777224608289,42.62,78028.76,1.8,-0.10154,5e-05,13.75977]
[1777224609198,42.62,78028.76,1.8,-0.10154,5e-05,13.75977]
[1777224611248,42.62,78020.66,1.8,-0.10197,5e-05,13.80124]
[1777224613110,42.62,78020.24,1.8,-0.10199,5e-05,13.80325]
[1777224620754,42.62,78020.18,1.8,-0.10199,5e-05,13.80292]
[1777224626228,42.62,78019.49,1.8,-0.10202,5e-05,13.80618]
[1777224630694,42.62,78016.94,1.8,-0.10216,5e-05,13.81887]
[1777224635863,42.62,78016.61,1.8,-0.10215,5e-05,13.81664]
[1777224637775,42.62,78016.62,1.8,-0.10215,5e-05,13.8165]
[1777224642910,42.62,78006.96,1.8,-0.10266,5e-05,13.86528]
[1777224645539,42.62,78004.35,1.8,-0.1028,5e-05,13.87836]
[1777224650966,42.61,78007.5,1.8,-0.10262,5e-05,13.86105]
[1777224656306,42.61,78007.27,1.8,-0.10262,5e-05,13.86141]
[1777224660723,42.61,78005.8,1.8,-0.10269,5e-05,13.86829]
[1777224666071,42.61,78005.11,1.8,-0.10272,5e-05,13.87079]
[1777224672114,42.61,78005.22,1.8,-0.1027,5e-05,13.86916]
[1777224675146,42.61,78003.15,1.8,-0.10281,5e-05,13.87945]
[1777224681177,42.6,78000.47,1.8,-0.10294,5e-05,13.89184]
[1777224686212,42.6,77999.84,1.8,-0.10297,5e-05,13.89408]
[1777224691247,42.6,77999.79,1.8,-0.10294,5e-05,13.88971]
[1777224696282,42.6,77998.05,1.8,-0.10302,5e-05,13.89769]
[1777224702325,42.59,77998.37,1.8,-0.10299,5e-05,13.89485]
[1777224707360,42.59,77998.21,1.8,-0.10299,5e-05,13.89469]
[1777224712246,42.59,77997.99,1.8,-0.10299,5e-05,13.89503]
[1777224717430,42.59,77998.08,1.8,-0.10298,5e-05,13.89342]
[1777224722464,42.59,77997.88,1.8,-0.10298,5e-05,13.89351]
[1777224727979,42.58,77991.33,1.8,-0.10333,5e-05,13.92638]
[1777224733542,42.58,77986.98,1.8,-0.10355,5e-05,13.94704]
[1777224738577,42.58,77984.85,1.8,-0.10365,5e-05,13.95674]
[1777224740502,42.58,77985.83,1.8,-0.10359,5e-05,13.95143]
[1777224740806,42.58,77985.83,1.8,-0.10359,5e-05,13.95143]
[1777224741312,42.58,77985.83,1.8,-0.10359,5e-05,13.95143]
[1777224742614,42.58,77992.0,1.8,-0.10325,5e-05,13.91914]
[1777224745893,42.58,77997.86,1.8,-0.10293,5e-05,13.88843]
[1777224751558,42.57,77997.92,1.8,-0.10291,5e-05,13.88721]
[1777224756702,42.57,78002.44,1.8,-0.10264,5e-05,13.85979]
[1777224758133,42.57,78002.44,1.8,-0.10264,5e-05,13.85979]
[1777224765275,42.57,78002.81,1.8,-0.10261,5e-05,13.85723]
[1777224770802,42.57,78002.49,1.8,-0.10262,5e-05,13.85797]
[1777224771472,42.57,78002.49,1.8,-0.10262,5e-05,13.85797]
[1777224772074,42.57,78002.49,1.8,-0.10262,5e-05,13.85797]
[1777224776063,42.57,78002.43,1.8,-0.10262,5e-05,13.85791]
[1777224781881,42.57,78003.25,1.8,-0.10257,5e-05,13.85279]
[1777224790943,42.56,78003.46,1.8,-0.10255,5e-05,13.85076]
[1777224791595,42.56,78003.46,1.8,-0.10255,5e-05,13.85076]
[1777224796986,42.56,78005.19,1.8,-0.10245,5e-05,13.84124]
[1777224802022,42.56,78006.01,1.8,-0.1024,5e-05,13.83659]
[1777224808065,42.56,78006.0,1.8,-0.10239,5e-05,13.83608]
[1777224812169,42.56,78006.36,1.8,-0.10235,5e-05,13.83054]
[1777224818135,42.56,78006.14,1.8,-0.10235,5e-05,13.83104]
[1777224823170,42.56,78005.64,1.8,-0.10238,5e-05,13.83316]
[1777224829212,42.56,78005.8,1.8,-0.10236,5e-05,13.83179]
[1777224834247,42.56,78006.06,1.8,-0.10234,5e-05,13.82998]
[1777224838269,42.56,78006.1,1.8,-0.10234,5e-05,13.82949]
[1777224838453,42.56,78006.1,1.8,-0.10234,5e-05,13.82949]
[1777224838469,42.56,77999.32,1.8,-0.1027,5e-05,13.86427]
[1777224838540,42.56,77999.32,1.8,-0.1027,5e-05,13.86427]
[1777224839290,42.56,77991.67,1.8,-0.10312,5e-05,13.90357]
[1777224840729,42.56,77986.27,1.8,-0.10342,5e-05,13.93182]
[1777224841027,42.56,77986.27,1.8,-0.10342,5e-05,13.93182]
[1777224846877,42.56,77995.4,1.8,-0.10294,5e-05,13.88687]
[1777224849416,42.56,77999.54,1.8,-0.10272,5e-05,13.86607]
[1777224849420,42.56,77999.54,1.8,-0.10272,5e-05,13.86607]
[1777224849474,42.56,77999.92,1.8,-0.10271,5e-05,13.86444]
[1777224852557,42.56,78000.41,1.8,-0.10268,5e-05,13.86218]
[1777224859430,42.56,78000.47,1.8,-0.10267,5e-05,13.86131]
[1777224864465,42.56,78000.12,1.8,-0.10269,5e-05,13.86254]
[1777224869500,42.56,78000.19,1.8,-0.10268,5e-05,13.86156]
[1777224874694,42.56,78000.23,1.8,-0.10265,5e-05,13.85742]
[1777224880577,42.56,78000.65,1.8,-0.10261,5e-05,13.85432]
[1777224886618,42.56,78000.46,1.8,-0.10262,5e-05,13.85448]
[1777224891653,42.55,78000.69,1.8,-0.1026,5e-05,13.85259]
[1777224897696,42.55,78000.68,1.8,-0.10259,5e-05,13.8518]
[1777224901698,42.55,78000.67,1.8,-0.10259,5e-05,13.85143]
[1777224901717,42.55,78000.67,1.8,-0.10259,5e-05,13.85143]
[1777224906761,42.55,77992.02,1.8,-0.10306,5e-05,13.89615]
[1777224911796,42.55,77996.21,1.8,-0.10283,5e-05,13.87485]
[1777224916831,42.55,77997.18,1.8,-0.10278,5e-05,13.87035]
[1777224919231,42.55,77998.3,1.8,-0.10272,5e-05,13.86469]
[1777224924886,42.55,77998.42,1.8,-0.10273,5e-05,13.86484]
[1777224929921,42.56,77999.01,1.8,-0.1027,5e-05,13.86234]
[1777224932008,42.56,77999.79,1.8,-0.10266,5e-05,13.85844]
[1777224932039,42.56,78000.33,1.8,-0.10261,5e-05,13.85237]
[1777224936132,42.56,78002.05,1.8,-0.10251,5e-05,13.84319]
[1777224936385,42.56,78002.05,1.8,-0.10251,5e-05,13.84319]
[1777224936486,42.56,78002.05,1.8,-0.10251,5e-05,13.84289]
[1777224940893,42.56,78002.05,1.8,-0.10251,5e-05,13.84289]
[1777224941583,42.56,78002.05,1.8,-0.10251,5e-05,13.84289]
[1777224940994,42.56,78002.05,1.8,-0.10251,5e-05,13.84333]
[1777224942507,42.56,78002.05,1.8,-0.10251,5e-05,13.84333]
[1777224947262,42.56,78002.05,1.8,-0.10251,5e-05,13.84318]
[1777224953294,42.55,78001.54,1.8,-0.10253,5e-05,13.84484]
[1777224953396,42.55,78001.88,1.8,-0.10251,5e-05,13.84298]
[1777224962146,42.55,78002.24,1.8,-0.10249,5e-05,13.84058]
[1777224970315,42.55,78002.52,1.8,-0.10247,5e-05,13.83893]
[1777224970416,42.55,78002.52,1.8,-0.10247,5e-05,13.83873]
[1777224976244,42.55,78002.52,1.8,-0.10246,5e-05,13.83816]
[1777224982286,42.55,78002.68,1.8,-0.10245,5e-05,13.83681]
[1777224983322,42.55,78002.68,1.8,-0.10245,5e-05,13.83681]
[1777224989335,42.55,78002.41,1.8,-0.10245,5e-05,13.83761]
[1777224994369,42.55,78002.63,1.8,-0.10242,5e-05,13.83267]
[1777224999404,42.55,78002.58,1.8,-0.10242,5e-05,13.83255]
[1777225005447,42.55,78002.6,1.8,-0.10241,5e-05,13.832]
[1777225007425,42.55,78003.08,1.8,-0.10238,5e-05,13.82946]
[1777225012496,42.55,78005.89,1.8,-0.10223,5e-05,13.81468]
[1777225017531,42.54,78004.93,1.8,-0.10228,5e-05,13.8194]
[1777225018147,42.54,78004.93,1.8,-0.10228,5e-05,13.8194]
[1777225018152,42.54,78004.93,1.8,-0.10228,5e-05,13.8194]
[1777225018538,42.54,78005.03,1.8,-0.10227,5e-05,13.81884]
[1777225023573,42.54,78003.99,1.8,-0.10233,5e-05,13.82416]
[1777225028608,42.54,78004.59,1.8,-0.1023,5e-05,13.82102]
[1777225029942,42.54,78004.66,1.8,-0.10229,5e-05,13.82065]
[1777225035656,42.54,78007.44,1.8,-0.10214,5e-05,13.80639]
[1777225040691,42.54,78007.41,1.8,-0.10214,5e-05,13.80662]
[1777225040767,42.54,78007.41,1.8,-0.10214,5e-05,13.80662]
[1777225041699,42.54,78007.45,1.8,-0.10214,5e-05,13.80638]
[1777225046734,42.54,78013.56,1.8,-0.10181,5e-05,13.77486]
[1777225054790,42.54,78014.28,1.8,-0.10175,5e-05,13.76798]
[1777225058263,42.55,78013.38,1.8,-0.1018,5e-05,13.77268]
[1777225058279,42.55,78013.38,1.8,-0.1018,5e-05,13.77268]
[1777225064861,42.54,78003.39,1.8,-0.10234,5e-05,13.82394]
[1777225069896,42.54,78002.52,1.8,-0.10239,5e-05,13.82818]
[1777225075938,42.54,78002.63,1.8,-0.10238,5e-05,13.8273]
[1777225080973,42.54,78002.35,1.8,-0.10239,5e-05,13.82848]
[1777225087015,42.54,78002.48,1.8,-0.10238,5e-05,13.8275]
[1777225093057,42.54,78001.83,1.8,-0.10241,5e-05,13.83053]
[1777225098092,42.54,78001.91,1.8,-0.1024,5e-05,13.82983]
[1777225103127,42.54,78001.86,1.8,-0.1024,5e-05,13.8298]
[1777225108162,42.54,78001.5,1.8,-0.10242,5e-05,13.83137]
[1777225114204,42.54,78001.52,1.8,-0.10239,5e-05,13.8275]
[1777225120245,42.54,77998.84,1.8,-0.10254,5e-05,13.84093]
[1777225127295,42.54,77997.72,1.8,-0.10259,5e-05,13.84614]
[1777225133337,42.54,77997.86,1.8,-0.10258,5e-05,13.84493]
[1777225138372,42.54,77998.82,1.8,-0.10252,5e-05,13.8396]
[1777225143594,42.54,77999.62,1.8,-0.10248,5e-05,13.83522]
[1777225149129,42.54,78000.43,1.8,-0.10243,5e-05,13.83094]
[1777225154486,42.53,78000.44,1.8,-0.10243,5e-05,13.83037]
[1777225160528,42.53,78000.36,1.8,-0.10243,5e-05,13.83047]
[1777225165563,42.53,77999.79,1.8,-0.10245,5e-05,13.83312]
[1777225171604,42.53,78000.28,1.8,-0.1024,5e-05,13.82683]
[1777225176639,42.53,78000.07,1.8,-0.10241,5e-05,13.82762]
[1777225181675,42.53,78000.48,1.8,-0.10239,5e-05,13.82519]
[1777225186710,42.53,78000.2,1.8,-0.1024,5e-05,13.82632]
[1777225191745,42.53,78000.14,1.8,-0.1024,5e-05,13.82624]
[1777225199802,42.53,78000.67,1.8,-0.10236,5e-05,13.823]
[1777225204837,42.53,78000.22,1.8,-0.10238,5e-05,13.82499]
[1777225209872,42.53,78000.27,1.8,-0.10238,5e-05,13.82441]
[1777225214908,42.53,78007.77,1.8,-0.10197,5e-05,13.78573]
[1777225220949,42.53,78007.88,1.8,-0.10197,5e-05,13.78517]
[1777225225984,42.53,78008.25,1.8,-0.10195,5e-05,13.78329]
[1777225231019,42.53,78008.45,1.8,-0.10191,5e-05,13.77887]
[1777225236922,42.53,78007.96,1.8,-0.10194,5e-05,13.78142]
[1777225241976,42.53,78007.91,1.8,-0.10194,5e-05,13.78172]
[1777225242083,42.53,78007.91,1.8,-0.10194,5e-05,13.78172]
[1777225242085,42.53,78007.91,1.8,-0.10194,5e-05,13.78172]
[1777225244641,42.53,78015.3,1.8,-0.10155,5e-05,13.74379]
[1777225250188,42.53,78015.7,1.8,-0.10153,5e-05,13.74224]
[1777225258526,42.53,78015.77,1.8,-0.10153,5e-05,13.74213]
[1777225264286,42.53,78016.21,1.8,-0.10151,5e-05,13.74086]
[1777225269322,42.53,78016.35,1.8,-0.10151,5e-05,13.74069]
[1777225272158,42.53,78016.36,1.8,-0.10151,5e-05,13.74086]
[1777225277378,42.53,78024.38,1.8,-0.10109,5e-05,13.70045]
[1777225282413,42.54,78026.99,1.8,-0.10096,5e-05,13.68802]
[1777225287448,42.54,78026.35,1.8,-0.101,5e-05,13.69229]
[1777225289886,42.54,78025.84,1.8,-0.10103,5e-05,13.6951]
[1777225295504,42.54,78025.14,1.8,-0.10106,5e-05,13.69662]
[1777225300538,42.54,78024.44,1.8,-0.10111,5e-05,13.70117]
[1777225305575,42.54,78025.12,1.8,-0.10108,5e-05,13.69866]
[1777225314638,42.55,78024.88,1.8,-0.10112,5e-05,13.70165]
[1777225319672,42.55,78026.84,1.8,-0.10102,5e-05,13.69263]
[1777225324708,42.55,78032.77,1.8,-0.10071,5e-05,13.66337]
[1777225329743,42.56,78035.22,1.8,-0.1006,5e-05,13.65213]
[1777225335785,42.56,78035.85,1.8,-0.10058,5e-05,13.65049]
[1777225340821,42.56,78036.01,1.8,-0.10058,5e-05,13.65098]
[1777225346863,42.56,78035.95,1.8,-0.1006,5e-05,13.65282]
[1777225351899,42.57,78029.69,1.8,-0.10093,5e-05,13.68263]
[1777225353162,42.57,78028.68,1.8,-0.10098,5e-05,13.688]
[1777225358948,42.57,78028.55,1.8,-0.101,5e-05,13.68992]
[1777225363986,42.57,78028.61,1.8,-0.10101,5e-05,13.69036]
[1777225369022,42.57,78028.19,1.8,-0.10104,5e-05,13.69318]
[1777225375063,42.57,78028.34,1.8,-0.10104,5e-05,13.69312]
[1777225376041,42.57,78028.34,1.8,-0.10104,5e-05,13.69312]
[1777225382293,42.57,78029.1,1.8,-0.101,5e-05,13.68996]
[1777225388778,42.57,78029.86,1.8,-0.10096,5e-05,13.68627]
[1777225398226,42.58,78029.58,1.8,-0.10099,5e-05,13.68903]
[1777225403260,42.58,78029.64,1.8,-0.10099,5e-05,13.68912]
[1777225404189,42.58,78029.64,1.8,-0.10099,5e-05,13.68912]
[1777225409302,42.58,78029.63,1.8,-0.101,5e-05,13.6896]
[1777225417782,42.58,78029.63,1.8,-0.101,5e-05,13.6896]
[1777225418803,42.58,78030.06,1.8,-0.10096,5e-05,13.68453]
[1777225421294,42.58,78034.37,1.8,-0.10073,5e-05,13.66269]
[1777225426421,42.58,78035.68,1.8,-0.10067,5e-05,13.65667]
[1777225434341,42.58,78035.83,1.8,-0.10066,5e-05,13.6564]
[1777225439513,42.59,78034.69,1.8,-0.10074,5e-05,13.66329]
[1777225445555,42.59,78036.1,1.8,-0.10067,5e-05,13.65685]
[1777225450590,42.59,78036.26,1.8,-0.10067,5e-05,13.65671]
[1777225456632,42.59,78035.65,1.8,-0.10071,5e-05,13.6606]
[1777225461667,42.59,78042.46,1.8,-0.10035,5e-05,13.62658]
[1777225466703,42.59,78042.67,1.8,-0.10035,5e-05,13.62639]
[1777225472746,42.6,78043.57,1.8,-0.10029,5e-05,13.61951]
[1777225477781,42.6,78043.31,1.8,-0.10032,5e-05,13.6218]
[1777225482816,42.6,78042.57,1.8,-0.10036,5e-05,13.62656]
[1777225487850,42.6,78040.66,1.8,-0.10048,5e-05,13.63723]
[1777225489769,42.6,78040.36,1.8,-0.10049,5e-05,13.63893]
[1777225497921,42.6,78039.93,1.8,-0.10053,5e-05,13.6426]
[1777225500168,42.6,78040.04,1.8,-0.10053,5e-05,13.64219]
[1777225505977,42.61,78040.66,1.8,-0.1005,5e-05,13.64011]
[1777225507336,42.61,78040.43,1.8,-0.10052,5e-05,13.64143]
[1777225513026,42.61,78038.63,1.8,-0.10062,5e-05,13.6515]
[1777225525111,42.61,78038.83,1.8,-0.10063,5e-05,13.65218]
[1777225526440,42.61,78039.0,1.8,-0.10062,5e-05,13.65143]
[1777225534145,42.61,78039.86,1.8,-0.10056,5e-05,13.64454]
[1777225539208,42.62,78040.32,1.8,-0.10055,5e-05,13.64299]
[1777225544244,42.62,78040.07,1.8,-0.10057,5e-05,13.64493]
[1777225550286,42.62,78040.41,1.8,-0.10056,5e-05,13.64395]
[1777225550642,42.62,78040.41,1.8,-0.10056,5e-05,13.64395]
[1777225559349,42.62,78040.86,1.8,-0.10054,5e-05,13.64279]
[1777225567405,42.62,78039.97,1.8,-0.1006,5e-05,13.64835]
[1777225572533,42.62,78039.11,1.8,-0.10065,5e-05,13.65319]
[1777225572645,42.62,78039.11,1.8,-0.10065,5e-05,13.65319]
[1777225574182,42.62,78030.22,1.8,-0.10113,5e-05,13.69878]
[1777225579489,42.62,78025.02,1.8,-0.10141,5e-05,13.72545]
[1777225584523,42.62,78026.46,1.8,-0.10133,5e-05,13.71821]
[1777225589559,42.62,78030.73,1.8,-0.10111,5e-05,13.6966]
[1777225594594,42.63,78031.96,1.8,-0.10102,5e-05,13.68729]
[1777225599629,42.63,78031.78,1.8,-0.10104,5e-05,13.6886]
[1777225606270,42.63,78032.01,1.8,-0.10103,5e-05,13.68773]
[1777225611278,42.63,78031.79,1.8,-0.10104,5e-05,13.68923]
[1777225615157,42.63,78031.36,1.8,-0.10107,5e-05,13.69184]
[1777225619091,42.63,78031.46,1.8,-0.10107,5e-05,13.69166]
[1777225628875,42.63,78031.94,1.8,-0.10105,5e-05,13.69017]
[1777225633910,42.63,78032.3,1.8,-0.10104,5e-05,13.68879]
[1777225640958,42.63,78032.52,1.8,-0.10103,5e-05,13.68833]
[1777225645993,42.63,78032.44,1.8,-0.10104,5e-05,13.68924]
[1777225651028,42.63,78032.13,1.8,-0.10104,5e-05,13.68792]
[1777225661099,42.64,78032.13,1.8,-0.10105,5e-05,13.68894]
[1777225667140,42.64,78032.42,1.8,-0.10104,5e-05,13.68808]
[1777225672175,42.64,78032.78,1.8,-0.10103,5e-05,13.68676]
[1777225677211,42.64,78032.26,1.8,-0.10106,5e-05,13.68996]
[1777225683253,42.64,78036.59,1.8,-0.10084,5e-05,13.66855]
[1777225688987,42.64,78043.87,1.8,-0.10046,5e-05,13.63205]
[1777225692642,42.65,78054.57,1.8,-0.0999,5e-05,13.5785]
[1777225694212,42.65,78056.59,1.8,-0.09979,5e-05,13.56847]
[1777225698413,42.65,78062.81,1.8,-0.09948,5e-05,13.53799]
[1777225698983,42.65,78064.68,1.8,-0.09938,5e-05,13.5288]
[1777225699216,42.65,78064.68,1.8,-0.09938,5e-05,13.5288]
[1777225699248,42.65,78064.68,1.8,-0.09938,5e-05,13.5288]
[1777225699367,42.65,78069.74,1.8,-0.09912,5e-05,13.50335]
[1777225700168,42.65,78069.74,1.8,-0.09912,5e-05,13.50335]
[1777225705409,42.65,78064.78,1.8,-0.0994,5e-05,13.53052]
[1777225710443,42.66,78065.47,1.8,-0.09938,5e-05,13.5285]
[1777225715478,42.66,78065.27,1.8,-0.09938,5e-05,13.52761]
[1777225720513,42.66,78066.62,1.8,-0.09932,5e-05,13.52219]
[1777225721771,42.66,78066.62,1.8,-0.09932,5e-05,13.52219]
[1777225721800,42.66,78066.62,1.8,-0.09932,5e-05,13.52219]
[1777225722561,42.66,78066.62,1.8,-0.09933,5e-05,13.52247]
[1777225722584,42.66,78066.62,1.8,-0.09933,5e-05,13.52247]
[1777225723411,42.66,78066.62,1.8,-0.09933,5e-05,13.52247]
[1777225724262,42.66,78067.33,1.8,-0.09929,5e-05,13.51915]
[1777225724315,42.66,78067.33,1.8,-0.09929,5e-05,13.51915]
[1777225733608,42.67,78066.93,1.8,-0.09935,5e-05,13.52431]
[1777225738643,42.67,78066.37,1.8,-0.09939,5e-05,13.52847]
[1777225743678,42.67,78065.72,1.8,-0.09944,5e-05,13.53307]
[1777225744651,42.67,78065.72,1.8,-0.09944,5e-05,13.53307]
[1777225744678,42.67,78065.72,1.8,-0.09944,5e-05,13.53307]
[1777225754123,42.68,78065.82,1.8,-0.09945,5e-05,13.53489]
[1777225754181,42.68,78065.82,1.8,-0.09945,5e-05,13.53489]
[1777225755027,42.68,78066.8,1.8,-0.0994,5e-05,13.53015]
[1777225757520,42.68,78071.27,1.8,-0.09918,5e-05,13.50855]
[1777225757544,42.68,78071.27,1.8,-0.09918,5e-05,13.50855]
[1777225761411,42.68,78073.38,1.8,-0.09908,5e-05,13.49866]
[1777225766839,42.69,78067.5,1.8,-0.09941,5e-05,13.5304]
[1777225771877,42.69,78067.44,1.8,-0.0994,5e-05,13.52849]
[1777225776910,42.69,78066.97,1.8,-0.09944,5e-05,13.53207]
[1777225781944,42.69,78067.02,1.8,-0.09945,5e-05,13.53304]
[1777225786980,42.7,78066.72,1.8,-0.09947,5e-05,13.53585]
[1777225793022,42.7,78053.61,1.8,-0.10018,5e-05,13.60385]
[1777225798549,42.7,78046.86,1.8,-0.10055,5e-05,13.63888]
[1777225799237,42.7,78046.86,1.8,-0.10055,5e-05,13.63888]
[1777225799316,42.7,78047.16,1.8,-0.10053,5e-05,13.63744]
[1777225805111,42.7,78047.61,1.8,-0.10052,5e-05,13.63586]
[1777225808809,42.7,78047.32,1.8,-0.10053,5e-05,13.63758]
[1777225809310,42.7,78047.32,1.8,-0.10053,5e-05,13.63758]
[1777225809341,42.7,78054.46,1.8,-0.10016,5e-05,13.60144]
[1777225812508,42.7,78058.21,1.8,-0.09997,5e-05,13.58331]
[1777225818202,42.71,78058.21,1.8,-0.1,5e-05,13.5868]
[1777225823306,42.72,78058.63,1.8,-0.1,5e-05,13.58663]
[1777225833308,42.73,78059.71,1.8,-0.09998,5e-05,13.58305]
[1777225838343,42.73,78059.45,1.8,-0.10001,5e-05,13.58671]
[1777225845392,42.74,78059.52,1.8,-0.10004,5e-05,13.58954]
[1777225850427,42.74,78059.55,1.8,-0.10006,5e-05,13.59161]
[1777225855461,42.75,78059.44,1.8,-0.10009,5e-05,13.59477]
[1777225860497,42.75,78059.74,1.8,-0.1001,5e-05,13.59536]
[1777225867399,42.75,78060.15,1.8,-0.10009,5e-05,13.59454]
[1777225867731,42.76,78060.12,1.8,-0.10011,5e-05,13.59637]
[1777225867802,42.76,78060.12,1.8,-0.10011,5e-05,13.59637]
[1777225868573,42.76,78060.12,1.8,-0.10011,5e-05,13.59637]
[1777225869279,42.76,78058.49,1.8,-0.1002,5e-05,13.60479]
[1777225869573,42.76,78057.8,1.8,-0.10023,5e-05,13.60841]
[1777225873306,42.76,78057.19,1.8,-0.10027,5e-05,13.6118]
[1777225873601,42.76,78057.33,1.8,-0.10026,5e-05,13.61119]
[1777225873752,42.76,78057.33,1.8,-0.10026,5e-05,13.61119]
[1777225874130,42.76,78057.33,1.8,-0.10026,5e-05,13.61119]
[1777225874608,42.76,78056.91,1.8,-0.10029,5e-05,13.61342]
[1777225876627,42.76,78057.03,1.8,-0.10028,5e-05,13.6129]
[1777225876850,42.76,78057.08,1.8,-0.10028,5e-05,13.61274]
[1777225877488,42.76,78057.08,1.8,-0.10028,5e-05,13.61274]
[1777225882664,42.76,78057.15,1.8,-0.10028,5e-05,13.61294]
[1777225882724,42.76,78057.15,1.8,-0.10028,5e-05,13.61294]
[1777225883671,42.76,78057.41,1.8,-0.10027,5e-05,13.61201]
[1777225886321,42.76,78057.17,1.8,-0.10029,5e-05,13.61362]
[1777225886422,42.76,78058.47,1.8,-0.10022,5e-05,13.60739]
[1777225887040,42.76,78058.47,1.8,-0.10022,5e-05,13.60739]
[1777225887071,42.76,78058.47,1.8,-0.10022,5e-05,13.60739]
[1777225887490,42.76,78058.47,1.8,-0.10022,5e-05,13.60739]
[1777225890733,42.76,78070.26,1.8,-0.09961,5e-05,13.54832]
[1777225891038,42.76,78070.26,1.8,-0.09961,5e-05,13.54832]
[1777225891140,42.76,78070.01,1.8,-0.0996,5e-05,13.54639]
[1777225896775,42.77,78069.4,1.8,-0.09966,5e-05,13.55241]
[1777225899155,42.77,78069.4,1.8,-0.09966,5e-05,13.55241]
[1777225904832,42.78,78068.85,1.8,-0.09973,5e-05,13.55904]
[1777225906279,42.78,78068.85,1.8,-0.09973,5e-05,13.55904]
[1777225907491,42.78,78068.85,1.8,-0.09974,5e-05,13.55952]
[1777225910687,42.78,78069.4,1.8,-0.09972,5e-05,13.55815]
[1777225910874,42.78,78065.97,1.8,-0.09991,5e-05,13.57654]
[1777225915909,42.78,78062.09,1.8,-0.10012,5e-05,13.5969]
[1777225920943,42.79,78061.4,1.8,-0.10017,5e-05,13.60099]
[1777225925978,42.79,78057.49,1.8,-0.10038,5e-05,13.62134]
[1777225931680,42.79,78058.85,1.8,-0.10031,5e-05,13.6147]
[1777225941083,42.79,78058.52,1.8,-0.10033,5e-05,13.61716]
[1777225946119,42.79,78058.44,1.8,-0.10034,5e-05,13.61789]
[1777225951153,42.79,78058.07,1.8,-0.10034,5e-05,13.61669]
[1777225956189,42.79,78058.12,1.8,-0.10034,5e-05,13.61675]
[1777225963238,42.79,78058.13,1.8,-0.10035,5e-05,13.61713]
[1777225968274,42.79,78057.59,1.8,-0.10038,5e-05,13.62018]
[1777225973308,42.79,78060.06,1.8,-0.10025,5e-05,13.6079]
[1777225978344,42.79,78060.69,1.8,-0.10022,5e-05,13.60509]
[1777225983416,42.79,78056.51,1.8,-0.10045,5e-05,13.62662]
[1777225988452,42.79,78054.48,1.8,-0.10056,5e-05,13.63718]
[1777225993487,42.79,78053.74,1.8,-0.1006,5e-05,13.64113]
[1777225998297,42.79,78053.71,1.8,-0.1006,5e-05,13.64138]
[1777225999330,42.79,78051.22,1.8,-0.10073,5e-05,13.65413]
[1777226004563,42.79,78047.13,1.8,-0.10095,5e-05,13.67495]
[1777226009599,42.79,78047.11,1.8,-0.10095,5e-05,13.67498]
[1777226013174,42.79,78049.3,1.8,-0.10081,5e-05,13.6604]
[1777226014395,42.79,78049.55,1.8,-0.1008,5e-05,13.65914]
[1777226015734,42.79,78051.24,1.8,-0.10071,5e-05,13.65054]
[1777226022596,42.8,78052.28,1.8,-0.10066,5e-05,13.64551]
[1777226024101,42.8,78052.28,1.8,-0.10066,5e-05,13.64561]
[1777226028236,42.8,78052.38,1.8,-0.10066,5e-05,13.6453]
[1777226033766,42.8,78052.4,1.8,-0.10066,5e-05,13.64562]
[1777226034429,42.8,78052.4,1.8,-0.10066,5e-05,13.64562]
[1777226036139,42.8,78052.2,1.8,-0.10067,5e-05,13.64677]
[1777226044844,42.8,78052.49,1.8,-0.10066,5e-05,13.64591]
[1777226049880,42.8,78049.88,1.8,-0.10081,5e-05,13.65953]
[1777226054915,42.8,78049.91,1.8,-0.10081,5e-05,13.65965]
[1777226059953,42.8,78051.15,1.8,-0.10074,5e-05,13.65367]
[1777226064988,42.8,78049.79,1.8,-0.10082,5e-05,13.66095]
[1777226069157,42.8,78049.07,1.8,-0.10086,5e-05,13.66482]
[1777226075059,42.8,78049.02,1.8,-0.10085,5e-05,13.66214]
[1777226082108,42.8,78049.23,1.8,-0.10084,5e-05,13.66154]
[1777226087143,42.8,78049.12,1.8,-0.10085,5e-05,13.66242]
[1777226092178,42.8,78048.42,1.8,-0.10089,5e-05,13.66629]
[1777226097213,42.8,78048.02,1.8,-0.10091,5e-05,13.6686]
[1777226100714,42.8,78046.71,1.8,-0.10098,5e-05,13.67537]
[1777226109297,42.81,78043.62,1.8,-0.10115,5e-05,13.69136]
[1777226114332,42.81,78043.44,1.8,-0.10116,5e-05,13.69232]
[1777226119368,42.81,78037.48,1.8,-0.10148,5e-05,13.72258]
[1777226124401,42.8,78037.03,1.8,-0.1015,5e-05,13.72469]
[1777226130444,42.8,78037.16,1.8,-0.10149,5e-05,13.72378]
[1777226135479,42.8,78037.1,1.8,-0.10147,5e-05,13.72041]
[1777226140514,42.8,78036.67,1.8,-0.10149,5e-05,13.7223]
[1777226145550,42.8,78036.3,1.8,-0.10151,5e-05,13.72383]
[1777226150585,42.8,78035.87,1.8,-0.10153,5e-05,13.72568]
[1777226155620,42.8,78035.97,1.8,-0.10152,5e-05,13.72485]
[1777226161663,42.8,78035.66,1.8,-0.10153,5e-05,13.72607]
[1777226168714,42.8,78036.06,1.8,-0.10151,5e-05,13.72352]
[1777226174756,42.8,78036.12,1.8,-0.1015,5e-05,13.72277]
[1777226179791,42.8,78036.29,1.8,-0.10148,5e-05,13.72152]
[1777226184825,42.8,78036.32,1.8,-0.10148,5e-05,13.72108]
[1777226189860,42.8,78035.92,1.8,-0.1015,5e-05,13.72277]
[1777226200029,42.8,78035.96,1.8,-0.10147,5e-05,13.71893]
[1777226206984,42.79,78036.06,1.8,-0.10146,5e-05,13.71754]
[1777226216168,42.79,78036.29,1.8,-0.10144,5e-05,13.71627]
[1777226218053,42.79,78036.29,1.8,-0.10144,5e-05,13.71591]
[1777226219685,42.79,78036.29,1.8,-0.10144,5e-05,13.71581]
[1777226220114,42.79,78036.29,1.8,-0.10144,5e-05,13.71576]
[1777226224941,42.79,78036.29,1.8,-0.10144,5e-05,13.71556]
[1777226226701,42.79,78036.21,1.8,-0.10144,5e-05,13.71576]
[1777226229553,42.79,78036.21,1.8,-0.10144,5e-05,13.71569]
[1777226233329,42.79,78036.0,1.8,-0.10145,5e-05,13.7164]
[1777226234391,42.79,78036.02,1.8,-0.10144,5e-05,13.71613]
[1777226234520,42.79,78036.02,1.8,-0.10144,5e-05,13.71613]
[1777226242229,42.79,78036.32,1.8,-0.10142,5e-05,13.71386]
[1777226247166,42.79,78036.08,1.8,-0.10143,5e-05,13.715]
[1777226253308,42.79,78036.08,1.8,-0.1014,5e-05,13.7107]
[1777226257978,42.79,78036.31,1.8,-0.10139,5e-05,13.70925]
[1777226258039,42.79,78036.31,1.8,-0.10139,5e-05,13.70925]
[1777226258051,42.79,78036.31,1.8,-0.10139,5e-05,13.70925]
[1777226258120,42.79,78035.7,1.8,-0.10142,5e-05,13.71227]
[1777226258944,42.79,78035.7,1.8,-0.10142,5e-05,13.71227]
[1777226259045,42.79,78044.03,1.8,-0.10097,5e-05,13.66997]
[1777226262621,42.79,78050.24,1.8,-0.10065,5e-05,13.63896]
[1777226262642,42.79,78050.28,1.8,-0.10065,5e-05,13.63907]
[1777226263570,42.79,78050.28,1.8,-0.10065,5e-05,13.63907]
[1777226267285,42.79,78050.7,1.8,-0.10063,5e-05,13.63705]
[1777226267308,42.79,78050.7,1.8,-0.10063,5e-05,13.63705]
[1777226274719,42.79,78050.86,1.8,-0.10062,5e-05,13.63654]
[1777226274820,42.79,78050.83,1.8,-0.10063,5e-05,13.63675]
[1777226280498,42.79,78055.6,1.8,-0.1004,5e-05,13.61473]
[1777226283910,42.8,78055.57,1.8,-0.1004,5e-05,13.61566]
[1777226283973,42.8,78055.5,1.8,-0.10042,5e-05,13.6168]
[1777226289561,42.8,78049.85,1.8,-0.10072,5e-05,13.64589]
[1777226294596,42.8,78050.19,1.8,-0.10071,5e-05,13.64443]
[1777226299743,42.8,78050.28,1.8,-0.1007,5e-05,13.64409]
[1777226309370,42.8,78050.31,1.8,-0.1007,5e-05,13.64439]
[1777226314737,42.8,78048.25,1.8,-0.1008,5e-05,13.65201]
[1777226322793,42.8,78048.13,1.8,-0.10081,5e-05,13.65308]
[1777226331918,42.8,78048.17,1.8,-0.10081,5e-05,13.65295]
[1777226338905,42.8,78050.84,1.8,-0.10067,5e-05,13.64022]
[1777226343941,42.8,78050.25,1.8,-0.10071,5e-05,13.64357]
[1777226347606,42.8,78050.48,1.8,-0.1007,5e-05,13.64253]
[1777226353005,42.81,78050.72,1.8,-0.10069,5e-05,13.64183]
[1777226358040,42.81,78050.44,1.8,-0.10071,5e-05,13.64358]
[1777226363074,42.81,78050.5,1.8,-0.10071,5e-05,13.64359]
[1777226371131,42.81,78050.54,1.8,-0.10069,5e-05,13.64049]
[1777226374154,42.81,78050.38,1.8,-0.1007,5e-05,13.64144]
[1777226379187,42.81,78050.56,1.8,-0.1007,5e-05,13.64092]
[1777226384222,42.81,78043.95,1.8,-0.10105,5e-05,13.67467]
[1777226386445,42.81,78042.91,1.8,-0.1011,5e-05,13.67997]
[1777226387548,42.81,78043.89,1.8,-0.10105,5e-05,13.67497]
[1777226389650,42.81,78043.81,1.8,-0.10106,5e-05,13.67538]
[1777226391343,42.81,78043.77,1.8,-0.10106,5e-05,13.67559]
[1777226397313,42.81,78044.19,1.8,-0.10104,5e-05,13.67345]
[1777226400368,42.81,78044.03,1.8,-0.10105,5e-05,13.67426]
[1777226401016,42.81,78044.03,1.8,-0.10105,5e-05,13.67426]
[1777226401061,42.81,78043.89,1.8,-0.10105,5e-05,13.67497]
[1777226406854,42.81,78054.68,1.8,-0.10049,5e-05,13.6215]
[1777226406883,42.81,78054.68,1.8,-0.10049,5e-05,13.6215]
[1777226406911,42.81,78054.87,1.8,-0.10049,5e-05,13.62091]
[1777226410318,42.81,78057.3,1.8,-0.10036,5e-05,13.60903]
[1777226415712,42.82,78060.65,1.8,-0.10019,5e-05,13.5927]
[1777226424327,42.82,78058.5,1.8,-0.10032,5e-05,13.60474]
[1777226427471,42.82,78061.02,1.8,-0.10018,5e-05,13.59218]
[1777226432558,42.82,78060.62,1.8,-0.10019,5e-05,13.59171]
[1777226437593,42.82,78060.59,1.8,-0.1002,5e-05,13.59251]
[1777226442629,42.82,78060.56,1.8,-0.10021,5e-05,13.5933]
[1777226448671,42.82,78060.33,1.8,-0.10023,5e-05,13.59523]
[1777226453706,42.83,78060.6,1.8,-0.10022,5e-05,13.59447]
[1777226458741,42.83,78060.34,1.8,-0.10024,5e-05,13.59641]
[1777226459796,42.83,78060.34,1.8,-0.10024,5e-05,13.59641]
[1777226463925,42.83,78051.01,1.8,-0.10074,5e-05,13.64427]
[1777226465996,42.83,78050.81,1.8,-0.10075,5e-05,13.64538]
[1777226470121,42.83,78050.42,1.8,-0.10078,5e-05,13.64754]
[1777226471788,42.83,78050.48,1.8,-0.10077,5e-05,13.64731]
[1777226473457,42.83,78050.39,1.8,-0.10078,5e-05,13.64781]
[1777226480895,42.83,78050.84,1.8,-0.10076,5e-05,13.64589]
[1777226485930,42.83,78051.08,1.8,-0.10075,5e-05,13.64488]
[1777226492337,42.83,78051.4,3.0,-0.10073,5e-05,13.64334]
[1777226493749,42.83,78051.4,3.0,-0.10071,5e-05,13.64015]
[1777226498252,42.83,78050.98,3.0,-0.10074,5e-05,13.64247]
[1777226503947,42.83,78051.22,3.0,-0.10073,5e-05,13.64153]
[1777226510162,42.83,78051.21,3.0,-0.10073,5e-05,13.64182]
[1777226516141,42.83,78050.16,3.0,-0.10079,5e-05,13.6475]
[1777226520965,42.83,78050.19,3.0,-0.10079,5e-05,13.64749]
[1777226526211,42.83,78050.3,3.0,-0.10079,5e-05,13.64719]
[1777226531246,42.83,78050.02,3.0,-0.1008,5e-05,13.64879]
[1777226536281,42.83,78049.66,3.0,-0.10082,5e-05,13.65079]
[1777226541317,42.83,78049.5,3.0,-0.10083,5e-05,13.65177]
[1777226546689,42.83,78049.4,3.0,-0.10084,5e-05,13.65237]
[1777226548698,42.83,78049.43,3.0,-0.10084,5e-05,13.65228]
[1777226548961,42.83,78049.43,3.0,-0.10084,5e-05,13.65228]
[1777226550671,42.83,78044.45,3.0,-0.10111,5e-05,13.67773]
[1777226550765,42.83,78044.45,3.0,-0.10111,5e-05,13.67773]
[1777226556424,42.83,78041.77,3.0,-0.10123,5e-05,13.68784]
[1777226561460,42.83,78038.14,3.0,-0.10142,5e-05,13.70613]
[1777226563520,42.83,78038.16,3.0,-0.10142,5e-05,13.70598]
[1777226566295,42.83,78038.27,3.0,-0.10141,5e-05,13.70531]
[1777226567495,42.83,78038.19,3.0,-0.10141,5e-05,13.70562]
[1777226572536,42.83,78038.0,3.0,-0.10142,5e-05,13.70629]
[1777226577572,42.83,78038.48,3.0,-0.10139,5e-05,13.70361]
[1777226582503,42.83,78040.3,3.0,-0.10129,5e-05,13.69417]
[1777226584707,42.83,78044.05,3.0,-0.10109,5e-05,13.67503]
[1777226587568,42.83,78049.63,3.0,-0.1008,5e-05,13.64665]
[1777226587632,42.83,78049.63,3.0,-0.1008,5e-05,13.64665]
[1777226592677,42.83,78055.28,3.0,-0.1005,5e-05,13.61841]
[1777226595691,42.83,78055.69,3.0,-0.10048,5e-05,13.61651]
[1777226597737,42.83,78054.48,3.0,-0.10055,5e-05,13.62285]
[1777226604761,42.83,78056.53,3.0,-0.10044,5e-05,13.61319]
[1777226606058,42.83,78056.53,3.0,-0.10044,5e-05,13.61319]
[1777226611809,42.84,78055.79,3.0,-0.10047,5e-05,13.61423]
[1777226618859,42.84,78056.04,3.0,-0.10046,5e-05,13.61363]
[1777226623063,42.84,78056.14,3.0,-0.10046,5e-05,13.61331]
[1777226629936,42.84,78056.02,3.0,-0.10047,5e-05,13.61476]
[1777226634971,42.84,78055.9,3.0,-0.10049,5e-05,13.61581]
[1777226640071,42.84,78055.76,3.0,-0.10049,5e-05,13.6167]
[1777226646048,42.84,78055.95,3.0,-0.10049,5e-05,13.61653]
[1777226647710,42.84,78055.76,3.0,-0.1005,5e-05,13.61758]
[1777226649976,42.84,78055.94,3.0,-0.1005,5e-05,13.61676]
[1777226651000,42.84,78055.94,3.0,-0.1005,5e-05,13.61693]
[1777226652179,42.84,78055.8,3.0,-0.10051,5e-05,13.61773]
[1777226658132,42.84,78055.66,3.0,-0.10052,5e-05,13.61902]
[1777226658467,42.84,78055.66,3.0,-0.10052,5e-05,13.61902]
[1777226664175,42.85,78055.29,3.0,-0.10054,5e-05,13.62135]
[1777226666328,42.85,78055.47,3.0,-0.10053,5e-05,13.62051]
[1777226669181,42.85,78042.79,3.0,-0.10121,5e-05,13.68524]
[1777226674244,42.85,78039.52,3.0,-0.10136,5e-05,13.69832]
[1777226679280,42.85,78035.11,3.0,-0.1016,5e-05,13.72058]
[1777226680759,42.85,78034.78,3.0,-0.10162,5e-05,13.72219]
[1777226686333,42.84,78031.82,3.0,-0.10177,5e-05,13.73682]
[1777226688959,42.84,78029.44,3.0,-0.10189,5e-05,13.74868]
[1777226689018,42.84,78029.44,3.0,-0.10189,5e-05,13.74868]
[1777226693829,42.84,78027.35,3.0,-0.102,5e-05,13.75873]
[1777226694899,42.84,78027.35,3.0,-0.102,5e-05,13.75873]
[1777226702445,42.84,78026.91,3.0,-0.10201,5e-05,13.75997]
[1777226707479,42.84,78027.87,3.0,-0.10196,5e-05,13.75461]
[1777226712515,42.84,78027.7,3.0,-0.10196,5e-05,13.75506]
[1777226719564,42.84,78027.4,3.0,-0.10197,5e-05,13.75605]
[1777226725606,42.84,78027.34,3.0,-0.10197,5e-05,13.75585]
[1777226730641,42.84,78027.35,3.0,-0.10197,5e-05,13.75533]
[1777226732584,42.84,78027.19,3.0,-0.10195,5e-05,13.75263]
[1777226734379,42.84,78027.16,3.0,-0.10195,5e-05,13.75268]
[1777226739704,42.83,78027.12,3.0,-0.10195,5e-05,13.75215]
[1777226745460,42.83,78027.34,3.0,-0.10193,5e-05,13.7507]
[1777226746395,42.83,78027.34,3.0,-0.10193,5e-05,13.7507]
[1777226751788,42.83,78027.47,3.0,-0.10192,5e-05,13.74902]
[1777226757830,42.83,78027.5,3.0,-0.10191,5e-05,13.74816]
[1777226763873,42.83,78027.34,3.0,-0.10191,5e-05,13.74835]
[1777226768908,42.83,78027.65,3.0,-0.10189,5e-05,13.74631]
[1777226775120,42.83,78027.56,3.0,-0.10189,5e-05,13.7466]
[1777226775602,42.83,78027.3,3.0,-0.1019,5e-05,13.74761]
[1777226775632,42.83,78027.3,3.0,-0.1019,5e-05,13.74761]
[1777226776892,42.83,78020.84,3.0,-0.10225,5e-05,13.78052]
[1777226780407,42.83,78016.33,3.0,-0.10249,5e-05,13.80311]
[1777226780622,42.82,78017.04,3.0,-0.10245,5e-05,13.79919]
[1777226782876,42.82,78023.65,3.0,-0.10209,5e-05,13.76528]
[1777226784873,42.82,78026.43,3.0,-0.10194,5e-05,13.75092]
[1777226790055,42.82,78024.33,3.0,-0.10204,5e-05,13.7612]
[1777226796199,42.82,78024.34,3.0,-0.10202,5e-05,13.75745]
[1777226798435,42.82,78024.63,3.0,-0.102,5e-05,13.75578]
[1777226802511,42.82,78018.74,3.0,-0.10232,5e-05,13.78546]
[1777226802569,42.82,78018.74,3.0,-0.10232,5e-05,13.78546]
[1777226808290,42.82,78021.54,3.0,-0.10216,5e-05,13.7705]
[1777226808433,42.82,78021.54,3.0,-0.10216,5e-05,13.7705]
[1777226808473,42.82,78021.54,3.0,-0.10216,5e-05,13.7705]
[1777226808578,42.82,78027.8,3.0,-0.10182,5e-05,13.73843]
[1777226809351,42.82,78027.8,3.0,-0.10182,5e-05,13.73843]
[1777226809528,42.82,78027.8,3.0,-0.10182,5e-05,13.73843]
[1777226809541,42.82,78070.5,3.0,-0.09954,5e-05,13.52108]
[1777226809867,42.82,78070.5,3.0,-0.09954,5e-05,13.52108]
[1777226810274,42.82,78070.5,3.0,-0.09954,5e-05,13.52108]
[1777226810597,42.82,78070.5,3.0,-0.09954,5e-05,13.52108]
[1777226810374,42.82,78085.51,3.0,-0.09876,5e-05,13.44525]
[1777226811548,42.82,78085.51,3.0,-0.09876,5e-05,13.44525]
[1777226811724,42.82,78083.52,3.0,-0.09886,5e-05,13.45543]
[1777226812216,42.82,78067.22,3.0,-0.09972,5e-05,13.53837]
[1777226815063,42.82,78066.9,3.0,-0.09974,5e-05,13.54039]
[1777226820919,42.82,78063.37,3.0,-0.09993,5e-05,13.5583]
[1777226821171,42.82,78063.37,3.0,-0.09993,5e-05,13.5583]
[1777226825297,42.82,78063.98,3.0,-0.0999,5e-05,13.55528]
[1777226828444,42.82,78062.76,3.0,-0.09997,5e-05,13.56186]
[1777226828467,42.82,78064.44,3.0,-0.09988,5e-05,13.5535]
[1777226828751,42.82,78064.44,3.0,-0.09988,5e-05,13.5535]
[1777226829336,42.82,78066.59,3.0,-0.09977,5e-05,13.54276]
[1777226833658,42.83,78065.44,3.0,-0.09984,5e-05,13.54936]
[1777226836089,42.83,78066.69,3.0,-0.09978,5e-05,13.54339]
[1777226836114,42.83,78066.69,3.0,-0.09978,5e-05,13.54339]
[1777226842666,42.83,78079.94,3.0,-0.09909,5e-05,13.47772]
[1777226848778,42.83,78081.78,3.0,-0.09901,5e-05,13.47009]
[1777226852243,42.83,78093.69,3.0,-0.09837,5e-05,13.40729]
[1777226852421,42.83,78093.69,3.0,-0.09837,5e-05,13.40729]
[1777226852503,42.83,78098.25,3.0,-0.09814,5e-05,13.38457]
[1777226854239,42.83,78105.24,3.0,-0.09777,5e-05,13.34935]
[1777226854736,42.83,78104.99,3.0,-0.09779,5e-05,13.35074]
[1777226856450,42.83,78104.51,3.0,-0.09781,5e-05,13.35316]
[1777226858727,42.84,78102.79,3.0,-0.0979,5e-05,13.36198]
[1777226858797,42.84,78102.79,3.0,-0.0979,5e-05,13.36198]
[1777226858954,42.84,78102.79,3.0,-0.0979,5e-05,13.36198]
[1777226859552,42.84,78096.16,3.0,-0.09825,5e-05,13.39567]
[1777226860176,42.84,78096.16,3.0,-0.09825,5e-05,13.39567]
[1777226860559,42.84,78094.32,3.0,-0.09835,5e-05,13.40482]
[1777226865597,42.83,78106.04,3.0,-0.09773,5e-05,13.34505]
[1777226865747,42.83,78106.04,3.0,-0.09773,5e-05,13.34505]
[1777226866658,42.83,78106.04,3.0,-0.09773,5e-05,13.34505]
[1777226868624,42.83,78105.67,3.0,-0.09775,5e-05,13.3468]
[1777226868647,42.83,78105.67,3.0,-0.09775,5e-05,13.3468]
[1777226871833,42.83,78103.82,3.0,-0.09784,5e-05,13.35582]
[1777226877681,42.84,78104.69,3.0,-0.09781,5e-05,13.3524]
[1777226883412,42.84,78106.84,3.0,-0.0977,5e-05,13.34226]
[1777226885833,42.84,78109.4,3.0,-0.09757,5e-05,13.32991]
[1777226886435,42.84,78109.4,3.0,-0.09757,5e-05,13.32991]
[1777226890579,42.84,78109.25,3.0,-0.09759,5e-05,13.33157]
[1777226890681,42.84,78108.97,3.0,-0.09761,5e-05,13.33357]
[1777226895809,42.85,78107.06,3.0,-0.09773,5e-05,13.3456]
[1777226900845,42.85,78106.7,3.0,-0.09778,5e-05,13.34978]
[1777226905880,42.85,78107.64,3.0,-0.09775,5e-05,13.34736]
[1777226909969,42.86,78108.0,3.0,-0.09775,5e-05,13.34695]
[1777226912668,42.86,78113.06,3.0,-0.09749,5e-05,13.3222]
[1777226921992,42.86,78113.4,3.0,-0.09748,5e-05,13.32014]
[1777226924444,42.87,78113.45,3.0,-0.09748,5e-05,13.32016]
[1777226930049,42.87,78107.55,3.0,-0.09781,5e-05,13.35167]
[1777226932547,42.87,78107.63,3.0,-0.09781,5e-05,13.35171]
[1777226938105,42.87,78107.75,3.0,-0.09783,5e-05,13.35363]
[1777226939531,42.87,78107.75,3.0,-0.09783,5e-05,13.35363]
[1777226945209,42.88,78096.06,3.0,-0.09846,5e-05,13.41492]
[1777226951577,42.88,78099.08,3.0,-0.09832,5e-05,13.40198]
[1777226955726,42.89,78105.67,3.0,-0.098,5e-05,13.37026]
[1777226958474,42.89,78107.17,3.0,-0.09793,5e-05,13.36358]
[1777226961625,42.89,78106.72,3.0,-0.09796,5e-05,13.36715]
[1777226961652,42.89,78106.72,3.0,-0.09796,5e-05,13.36715]
[1777226967310,42.9,78108.28,3.0,-0.0979,5e-05,13.36121]
[1777226972346,42.9,78108.25,3.0,-0.09789,5e-05,13.35906]
[1777226976980,42.9,78108.02,3.0,-0.09791,5e-05,13.36066]
[1777226979862,42.9,78103.87,3.0,-0.09814,5e-05,13.38281]
[1777226981485,42.9,78104.2,3.0,-0.09812,5e-05,13.38143]
[1777226982283,42.9,78104.2,3.0,-0.09813,5e-05,13.3819]
[1777226984121,42.9,78104.15,3.0,-0.09813,5e-05,13.38216]
[1777226988436,42.9,78109.64,3.0,-0.09786,5e-05,13.35575]
[1777226993492,42.91,78108.53,3.0,-0.09794,5e-05,13.36396]
[1777226998527,42.91,78109.25,3.0,-0.09793,5e-05,13.3626]
[1777227003562,42.92,78109.11,3.0,-0.09796,5e-05,13.36557]
[1777227004732,42.92,78109.11,3.0,-0.09796,5e-05,13.36557]
[1777227005120,42.92,78109.15,3.0,-0.09796,5e-05,13.36582]
[1777227005770,42.92,78084.31,3.0,-0.09927,5e-05,13.4921]
[1777227011775,42.92,78073.4,3.0,-0.09985,5e-05,13.54809]
[1777227012753,42.92,78073.67,3.0,-0.09984,5e-05,13.54688]
[1777227013631,42.92,78073.57,3.0,-0.09985,5e-05,13.54772]
[1777227017320,42.92,78073.58,3.0,-0.09985,5e-05,13.54786]
[1777227022695,42.93,78076.51,3.0,-0.09971,5e-05,13.53473]
[1777227027734,42.93,78076.85,3.0,-0.0997,5e-05,13.53398]
[1777227032768,42.93,78066.55,3.0,-0.10023,5e-05,13.58348]
[1777227037804,42.93,78068.14,3.0,-0.10015,5e-05,13.57597]
[1777227043846,42.93,78068.9,3.0,-0.10012,5e-05,13.57288]
[1777227048881,42.94,78068.72,3.0,-0.10014,5e-05,13.5744]
[1777227053945,42.94,78070.14,3.0,-0.10007,5e-05,13.56784]
[1777227058980,42.94,78069.5,3.0,-0.10011,5e-05,13.57172]
[1777227062714,42.94,78069.5,3.0,-0.10011,5e-05,13.57172]
[1777227068043,42.94,78064.92,3.0,-0.10036,5e-05,13.59585]
[1777227070945,42.94,78065.02,3.0,-0.10036,5e-05,13.59552]
[1777227077379,42.94,78065.37,3.0,-0.10034,5e-05,13.59419]
[1777227079989,42.94,78073.11,3.0,-0.09994,5e-05,13.55525]
[1777227080099,42.94,78076.66,3.0,-0.09975,5e-05,13.53743]
[1777227080244,42.94,78076.66,3.0,-0.09975,5e-05,13.53743]
[1777227080742,42.94,78076.66,3.0,-0.09975,5e-05,13.53743]
[1777227080815,42.95,78060.52,3.0,-0.10062,5e-05,13.62093]
[1777227081234,42.95,78060.52,3.0,-0.10062,5e-05,13.62093]
[1777227081335,42.95,78047.19,3.0,-0.10133,5e-05,13.68865]
[1777227085376,42.94,78047.33,3.0,-0.10132,5e-05,13.68777]
[1777227091554,42.94,78047.91,3.0,-0.10129,5e-05,13.68456]
[1777227091560,42.94,78047.91,3.0,-0.10129,5e-05,13.68456]
[1777227097253,42.94,78045.03,3.0,-0.10142,5e-05,13.69558]
[1777227102288,42.94,78044.2,3.0,-0.10146,5e-05,13.69952]
[1777227105314,42.94,78044.35,3.0,-0.10145,5e-05,13.69865]
[1777227111354,42.94,78044.58,3.0,-0.10144,5e-05,13.69715]
[1777227112187,42.94,78044.58,3.0,-0.10144,5e-05,13.69715]
[1777227115801,42.94,78044.58,3.0,-0.10144,5e-05,13.6971]
[1777227120268,42.94,78044.23,3.0,-0.10145,5e-05,13.69862]
[1777227126724,42.94,78047.87,3.0,-0.10126,5e-05,13.67997]
[1777227126754,42.94,78047.87,3.0,-0.10126,5e-05,13.67997]
[1777227132501,42.94,78048.6,3.0,-0.10122,5e-05,13.67624]
[1777227134373,42.94,78048.62,3.0,-0.10122,5e-05,13.67614]
[1777227139550,42.94,78048.11,3.0,-0.10124,5e-05,13.67869]
[1777227144585,42.94,78048.17,3.0,-0.10124,5e-05,13.67835]
[1777227149620,42.94,78053.16,3.0,-0.10097,5e-05,13.65299]
[1777227150640,42.94,78053.16,3.0,-0.10097,5e-05,13.65299]
[1777227156669,42.94,78055.53,3.0,-0.10083,5e-05,13.63791]
[1777227161703,42.94,78055.82,3.0,-0.10082,5e-05,13.63671]
[1777227166762,42.94,78055.82,3.0,-0.10082,5e-05,13.63692]
[1777227166950,42.94,78090.15,3.0,-0.09901,5e-05,13.46317]
[1777227167143,42.94,78090.15,3.0,-0.09901,5e-05,13.46317]
[1777227167285,42.94,78090.15,3.0,-0.09901,5e-05,13.46317]
[1777227167320,42.94,78090.15,3.0,-0.09901,5e-05,13.46317]
[1777227167622,42.94,78090.15,3.0,-0.09901,5e-05,13.46317]
[1777227167815,42.94,78122.89,3.0,-0.0973,5e-05,13.29828]
[1777227168598,42.94,78122.89,3.0,-0.0973,5e-05,13.29828]
[1777227168798,42.94,78141.78,3.0,-0.09633,5e-05,13.20379]
[1777227169122,42.94,78141.78,3.0,-0.09633,5e-05,13.20379]
[1777227169195,42.94,78141.78,3.0,-0.09633,5e-05,13.20379]
[1777227169857,42.94,78144.15,3.0,-0.09621,5e-05,13.19247]
[1777227170700,42.94,78144.15,3.0,-0.09621,5e-05,13.19247]
[1777227172417,42.95,78147.08,3.0,-0.09607,5e-05,13.17873]
[1777227172498,42.95,78147.08,3.0,-0.09607,5e-05,13.17873]
[1777227172828,42.95,78133.5,3.0,-0.09677,5e-05,13.24724]
[1777227173018,42.95,78133.5,3.0,-0.09677,5e-05,13.24724]
[1777227173382,42.95,78133.5,3.0,-0.09677,5e-05,13.24724]
[1777227173393,42.95,78133.5,3.0,-0.09677,5e-05,13.24724]
[1777227173796,42.95,78133.5,3.0,-0.09677,5e-05,13.24724]
[1777227174488,42.95,78133.17,3.0,-0.0968,5e-05,13.24962]
[1777227174943,42.95,78133.17,3.0,-0.0968,5e-05,13.24962]
[1777227175065,42.95,78133.17,3.0,-0.0968,5e-05,13.24962]
[1777227175850,42.95,78097.96,3.0,-0.09864,5e-05,13.42771]
[1777227179848,42.95,78099.14,3.0,-0.09859,5e-05,13.42296]
[1777227184913,42.96,78110.44,3.0,-0.09802,5e-05,13.36882]
[1777227185075,42.96,78110.44,3.0,-0.09802,5e-05,13.36882]
[1777227187185,42.96,78109.74,3.0,-0.09807,5e-05,13.3732]
[1777227187213,42.96,78109.74,3.0,-0.09807,5e-05,13.3732]
[1777227187937,42.96,78116.14,3.0,-0.09774,5e-05,13.34115]
[1777227191683,42.96,78120.95,3.0,-0.0975,5e-05,13.31764]
[1777227191845,42.96,78120.95,3.0,-0.0975,5e-05,13.31764]
[1777227191871,42.96,78120.95,3.0,-0.0975,5e-05,13.31764]
[1777227191890,42.96,78120.95,3.0,-0.0975,5e-05,13.31764]
[1777227191965,42.96,78104.97,3.0,-0.09833,5e-05,13.39805]
[1777227193531,42.96,78098.94,3.0,-0.09865,5e-05,13.4292]
[1777227193575,42.96,78098.94,3.0,-0.09865,5e-05,13.4292]
[1777227196391,42.97,78097.22,3.0,-0.09875,5e-05,13.43887]
[1777227200464,42.97,78106.83,3.0,-0.09826,5e-05,13.39194]
[1777227202201,42.97,78109.58,3.0,-0.09813,5e-05,13.37892]
[1777227202577,42.97,78109.58,3.0,-0.09813,5e-05,13.37892]
[1777227202876,42.97,78109.58,3.0,-0.09813,5e-05,13.37892]
[1777227202931,42.97,78109.58,3.0,-0.09813,5e-05,13.37892]
[1777227202948,42.97,78109.58,3.0,-0.09813,5e-05,13.37892]
[1777227208083,42.98,78114.48,3.0,-0.0979,5e-05,13.35666]
[1777227212787,42.98,78114.6,3.0,-0.09788,5e-05,13.35411]
[1777227215098,42.98,78115.24,3.0,-0.09786,5e-05,13.35235]
[1777227215967,42.98,78115.42,3.0,-0.09786,5e-05,13.35226]
[1777227221174,42.99,78119.26,3.0,-0.09768,5e-05,13.33473]
[1777227226906,42.99,78119.9,3.0,-0.09766,5e-05,13.33294]
[1777227226939,42.99,78119.9,3.0,-0.09766,5e-05,13.33294]
[1777227227047,42.99,78119.74,3.0,-0.09767,5e-05,13.33411]
[1777227227437,42.99,78119.74,3.0,-0.09767,5e-05,13.33411]
[1777227233627,42.99,78107.19,3.0,-0.09835,5e-05,13.39969]
[1777227236806,43.0,78107.67,3.0,-0.09834,5e-05,13.3985]
[1777227242321,43.0,78117.24,3.0,-0.09787,5e-05,13.35333]
[1777227246132,43.01,78121.67,3.0,-0.09766,5e-05,13.33257]
[1777227246681,43.01,78121.67,3.0,-0.09766,5e-05,13.33257]
[1777227246990,43.01,78121.67,3.0,-0.09766,5e-05,13.33257]
[1777227247031,43.01,78124.85,3.0,-0.0975,5e-05,13.31747]
[1777227247612,43.01,78124.85,3.0,-0.0975,5e-05,13.31747]
[1777227253398,43.01,78131.7,3.0,-0.09717,5e-05,13.28537]
[1777227257407,43.01,78132.44,3.0,-0.09714,5e-05,13.2828]
[1777227258112,43.01,78132.44,3.0,-0.09714,5e-05,13.2828]
[1777227258524,43.02,78166.97,3.0,-0.09538,5e-05,13.11078]
[1777227264476,43.02,78176.58,3.0,-0.09492,5e-05,13.06653]
[1777227269944,43.03,78171.88,3.0,-0.09519,5e-05,13.09243]
[1777227275552,43.04,78172.01,3.0,-0.0952,5e-05,13.09233]
[1777227276336,43.04,78172.01,3.0,-0.0952,5e-05,13.09233]
[1777227277079,43.04,78172.01,3.0,-0.0952,5e-05,13.09233]
[1777227277114,43.04,78156.12,3.0,-0.09602,5e-05,13.17259]
[1777227278885,43.04,78139.83,3.0,-0.09686,5e-05,13.25442]
[1777227284801,43.04,78137.88,3.0,-0.09697,5e-05,13.26553]
[1777227285752,43.04,78137.9,3.0,-0.09697,5e-05,13.2657]
[1777227285833,43.04,78137.9,3.0,-0.09697,5e-05,13.2657]
[1777227285914,43.04,78137.71,3.0,-0.09699,5e-05,13.26693]
[1777227286189,43.04,78137.71,3.0,-0.09699,5e-05,13.26693]
[1777227286846,43.04,78137.71,3.0,-0.09699,5e-05,13.26693]
[1777227287148,43.04,78137.71,3.0,-0.09699,5e-05,13.26693]
[1777227286949,43.04,78117.68,3.0,-0.09803,5e-05,13.36796]
[1777227287602,43.04,78117.68,3.0,-0.09803,5e-05,13.36796]
[1777227287689,43.04,78117.68,3.0,-0.09803,5e-05,13.36796]
[1777227291327,43.05,78105.94,3.0,-0.09865,5e-05,13.42829]
[1777227292246,43.05,78113.49,3.0,-0.09826,5e-05,13.39061]
[1777227298715,43.05,78119.16,3.0,-0.09799,5e-05,13.36459]
[1777227301669,43.05,78121.62,3.0,-0.09787,5e-05,13.35306]
[1777227303982,43.05,78122.07,3.0,-0.09786,5e-05,13.35167]
[1777227304289,43.06,78112.97,3.0,-0.09834,5e-05,13.39782]
[1777227309800,43.06,78111.97,3.0,-0.09841,5e-05,13.40495]
[1777227314835,43.06,78118.42,3.0,-0.09809,5e-05,13.37441]
[1777227316182,43.06,78118.42,3.0,-0.09809,5e-05,13.37441]
[1777227316216,43.07,78120.13,3.0,-0.09801,5e-05,13.36664]
[1777227317769,43.07,78120.36,3.0,-0.098,5e-05,13.36548]
[1777227317855,43.07,78120.4,3.0,-0.098,5e-05,13.36542]
[1777227318430,43.07,78120.4,3.0,-0.098,5e-05,13.36542]
[1777227320441,43.07,78120.72,3.0,-0.09799,5e-05,13.36465]
[1777227320877,43.07,78126.13,3.0,-0.09771,5e-05,13.33791]
[1777227321464,43.07,78126.13,3.0,-0.09771,5e-05,13.33791]
[1777227324220,43.07,78139.33,3.0,-0.09704,5e-05,13.27215]
[1777227332646,43.07,78133.73,3.0,-0.09733,5e-05,13.29913]
[1777227335642,43.07,78140.72,3.0,-0.09697,5e-05,13.26485]
[1777227337821,43.08,78145.46,3.0,-0.09674,5e-05,13.2417]
[1777227343036,43.08,78150.63,3.0,-0.09649,5e-05,13.21789]
[1777227348152,43.08,78154.24,3.0,-0.09632,5e-05,13.20133]
[1777227354115,43.09,78154.94,3.0,-0.09631,5e-05,13.20049]
[1777227359151,43.09,78149.72,3.0,-0.0966,5e-05,13.22864]
[1777227362213,43.09,78153.46,3.0,-0.09641,5e-05,13.21063]
[1777227368215,43.1,78170.97,3.0,-0.09554,5e-05,13.12586]
[1777227373248,43.1,78175.69,3.0,-0.09533,5e-05,13.10532]
[1777227378284,43.11,78176.65,3.0,-0.09531,5e-05,13.10301]
[1777227379076,43.11,78176.65,3.0,-0.09531,5e-05,13.10301]
[1777227380636,43.11,78176.74,3.0,-0.09531,5e-05,13.10355]
[1777227385958,43.12,78178.78,3.0,-0.09523,5e-05,13.09536]
[1777227392110,43.12,78180.53,3.0,-0.09517,5e-05,13.08979]
[1777227392206,43.12,78180.53,3.0,-0.09517,5e-05,13.08979]
[1777227397420,43.13,78184.61,3.0,-0.09498,5e-05,13.06988]
[1777227402463,43.13,78173.42,3.0,-0.09557,5e-05,13.12807]
[1777227406298,43.14,78174.4,3.0,-0.09553,5e-05,13.12413]
[1777227406427,43.14,78173.88,3.0,-0.09556,5e-05,13.12718]
[1777227411526,43.14,78167.97,3.0,-0.09589,5e-05,13.15914]
[1777227416562,43.15,78168.37,3.0,-0.09589,5e-05,13.15909]
[1777227420565,43.15,78165.15,3.0,-0.09607,5e-05,13.17627]
[1777227422272,43.15,78158.3,3.0,-0.09642,5e-05,13.21077]
[1777227424536,43.15,78152.34,3.0,-0.09673,5e-05,13.24125]
[1777227430663,43.15,78152.51,3.0,-0.09674,5e-05,13.24227]
[1777227431772,43.15,78152.51,3.0,-0.09674,5e-05,13.24227]
[1777227438719,43.16,78155.72,3.0,-0.0966,5e-05,13.22859]
[1777227440028,43.16,78155.72,3.0,-0.0966,5e-05,13.22859]
[1777227445768,43.16,78160.27,3.0,-0.09639,5e-05,13.2082]
[1777227450803,43.17,78161.36,3.0,-0.09635,5e-05,13.20445]
[1777227452415,43.17,78161.05,3.0,-0.09635,5e-05,13.20295]
[1777227453255,43.17,78161.05,3.0,-0.09635,5e-05,13.20295]
[1777227458859,43.17,78169.91,3.0,-0.09592,5e-05,13.16154]
[1777227460673,43.17,78169.94,3.0,-0.09593,5e-05,13.1618]
[1777227460941,43.17,78169.94,3.0,-0.09593,5e-05,13.1618]
[1777227466915,43.18,78177.79,3.0,-0.09556,5e-05,13.12578]
[1777227471950,43.18,78176.86,3.0,-0.09563,5e-05,13.1326]
[1777227476986,43.19,78184.87,3.0,-0.09524,5e-05,13.09519]
[1777227478109,43.19,78184.87,3.0,-0.09524,5e-05,13.09519]
[1777227478193,43.19,78184.87,3.0,-0.09524,5e-05,13.09519]
[1777227478359,43.19,78187.26,3.0,-0.09513,5e-05,13.08382]
[1777227478779,43.19,78187.26,3.0,-0.09513,5e-05,13.08382]
[1777227479319,43.19,78187.26,3.0,-0.09513,5e-05,13.08382]
[1777227479352,43.19,78187.26,3.0,-0.09513,5e-05,13.08382]
[1777227479393,43.19,78311.31,3.0,-0.08901,5e-05,12.47501]
[1777227479661,43.19,78311.31,3.0,-0.08901,5e-05,12.47501]
[1777227480010,43.19,78311.31,3.0,-0.08901,5e-05,12.47501]
[1777227480196,43.19,78311.31,3.0,-0.08901,5e-05,12.47501]
[1777227480261,43.19,78311.31,3.0,-0.08901,5e-05,12.47501]
[1777227480313,43.19,78311.31,3.0,-0.08901,5e-05,12.47501]
[1777227480352,43.22,78326.78,3.0,-0.08839,5e-05,12.41259]
[1777227481212,43.22,78326.78,3.0,-0.08839,5e-05,12.41259]
[1777227481523,43.26,78327.15,3.0,-0.0886,5e-05,12.4354]
[1777227485115,43.31,78314.37,3.0,-0.08943,5e-05,12.52008]
[1777227485296,43.35,78311.29,3.0,-0.08978,5e-05,12.55529]
[1777227490675,43.35,78321.55,3.0,-0.0893,5e-05,12.50681]
[1777227493824,43.35,78322.2,3.0,-0.08928,5e-05,12.50477]
[1777227494022,43.35,78322.2,3.0,-0.08928,5e-05,12.50477]
[1777227494144,43.36,78322.63,3.0,-0.08926,5e-05,12.50306]
[1777227499179,43.36,78333.14,3.0,-0.08877,5e-05,12.45408]
[1777227502113,43.36,78330.82,3.0,-0.08889,5e-05,12.46622]
[1777227502201,43.36,78337.87,3.0,-0.08856,5e-05,12.43256]
[1777227503252,43.36,78337.87,3.0,-0.08856,5e-05,12.43256]
[1777227503423,43.36,78353.19,3.0,-0.08784,5e-05,12.35946]
[1777227505091,43.36,78363.91,3.0,-0.08733,5e-05,12.30781]
[1777227505225,43.36,78344.2,3.0,-0.08827,5e-05,12.40333]
[1777227510260,43.37,78358.88,3.0,-0.08759,5e-05,12.33419]
[1777227510461,43.37,78358.88,3.0,-0.08759,5e-05,12.33419]
[1777227511282,43.37,78358.88,3.0,-0.08759,5e-05,12.33419]
[1777227511400,43.37,78326.83,3.0,-0.0891,5e-05,12.48603]
[1777227511622,43.37,78326.83,3.0,-0.0891,5e-05,12.48603]
[1777227511931,43.37,78326.83,3.0,-0.0891,5e-05,12.48603]
[1777227512274,43.37,78303.31,3.0,-0.09024,5e-05,12.60055]
[1777227512838,43.37,78303.31,3.0,-0.09024,5e-05,12.60055]
[1777227513457,43.37,78303.31,3.0,-0.09024,5e-05,12.60055]
[1777227513281,43.37,78287.62,3.0,-0.091,5e-05,12.67707]
[1777227514589,43.37,78286.07,3.0,-0.09107,5e-05,12.68437]
[1777227517310,43.37,78261.04,3.0,-0.0923,5e-05,12.80606]
[1777227519179,43.37,78256.4,3.0,-0.09252,5e-05,12.82845]
[1777227519324,43.37,78258.56,3.0,-0.09241,5e-05,12.81748]
[1777227521595,43.37,78259.22,3.0,-0.09238,5e-05,12.81402]
[1777227522345,43.37,78258.6,3.0,-0.09241,5e-05,12.81725]
[1777227527382,43.37,78257.15,3.0,-0.09249,5e-05,12.82541]
[1777227529677,43.37,78259.48,3.0,-0.09238,5e-05,12.81443]
[1777227529682,43.37,78259.48,3.0,-0.09238,5e-05,12.81443]
[1777227530403,43.37,78259.44,3.0,-0.09239,5e-05,12.81525]
[1777227534957,43.38,78258.24,3.0,-0.09247,5e-05,12.82365]
[1777227535035,43.38,78258.24,3.0,-0.09247,5e-05,12.82365]
[1777227535363,43.38,78258.24,3.0,-0.09247,5e-05,12.82365]
[1777227535438,43.38,78241.96,3.0,-0.09328,5e-05,12.90385]
[1777227540405,43.38,78240.06,3.0,-0.09338,5e-05,12.91396]
[1777227540407,43.38,78240.06,3.0,-0.09338,5e-05,12.91396]
[1777227540595,43.38,78240.54,3.0,-0.09336,5e-05,12.9118]
[1777227542810,43.38,78240.43,3.0,-0.09337,5e-05,12.91276]
[1777227543260,43.38,78240.43,3.0,-0.09337,5e-05,12.91276]
[1777227545877,43.38,78236.61,3.0,-0.09356,5e-05,12.93195]
[1777227551782,43.38,78242.6,3.0,-0.09328,5e-05,12.90398]
[1777227557594,43.39,78242.23,3.0,-0.09332,5e-05,12.90754]
[1777227561245,43.39,78248.18,3.0,-0.09303,5e-05,12.87886]
[1777227566319,43.39,78251.49,3.0,-0.09288,5e-05,12.8644]
[1777227568545,43.39,78259.86,3.0,-0.09247,5e-05,12.82407]
[1777227568590,43.39,78259.86,3.0,-0.09247,5e-05,12.82407]
[1777227569365,43.39,78259.86,3.0,-0.09247,5e-05,12.82407]
[1777227570325,43.39,78261.23,3.0,-0.09241,5e-05,12.81815]
[1777227571220,43.39,78265.62,3.0,-0.0922,5e-05,12.7971]
[1777227572250,43.39,78266.79,3.0,-0.09212,5e-05,12.78801]
[1777227576036,43.4,78260.95,3.0,-0.09243,5e-05,12.81837]
[1777227576111,43.4,78260.95,3.0,-0.09243,5e-05,12.81837]
[1777227576413,43.4,78260.95,3.0,-0.09243,5e-05,12.81837]
[1777227579544,43.4,78243.38,3.0,-0.09331,5e-05,12.90591]
[1777227579997,43.4,78243.38,3.0,-0.09331,5e-05,12.90591]
[1777227580468,43.4,78243.38,3.0,-0.09331,5e-05,12.90591]
[1777227581038,43.4,78242.86,3.0,-0.09334,5e-05,12.90874]
[1777227581111,43.4,78242.86,3.0,-0.09334,5e-05,12.90874]
[1777227585325,43.4,78243.53,3.0,-0.09332,5e-05,12.90655]
[1777227590775,43.41,78237.92,3.0,-0.09361,5e-05,12.93558]
[1777227595861,43.41,78236.89,3.0,-0.09367,5e-05,12.94198]
[1777227598361,43.41,78236.91,3.0,-0.09368,5e-05,12.9421]
[1777227600910,43.41,78226.39,3.0,-0.09421,5e-05,12.99455]
[1777227601104,43.41,78226.39,3.0,-0.09421,5e-05,12.99455]
[1777227606972,43.41,78220.09,3.0,-0.09453,5e-05,13.02599]
[1777227609595,43.41,78220.54,3.0,-0.09451,5e-05,13.02408]
[1777227615137,43.41,78219.47,3.0,-0.09457,5e-05,13.02995]
[1777227615156,43.41,78219.47,3.0,-0.09457,5e-05,13.02995]
[1777227618820,43.41,78211.5,3.0,-0.09497,5e-05,13.06953]
[1777227624352,43.41,78206.62,3.0,-0.09522,5e-05,13.0938]
[1777227631735,43.41,78207.71,3.0,-0.09517,5e-05,13.08873]
[1777227636812,43.42,78217.44,3.0,-0.09466,5e-05,13.03817]
[1777227642188,43.42,78217.35,3.0,-0.09468,5e-05,13.0396]
[1777227647422,43.42,78217.53,3.0,-0.09468,5e-05,13.0394]
[1777227649716,43.42,78227.38,3.0,-0.09419,5e-05,12.99147]
[1777227650167,43.42,78227.38,3.0,-0.09419,5e-05,12.99147]
[1777227655279,43.42,78232.74,3.0,-0.09394,5e-05,12.96678]
[1777227661321,43.43,78224.71,3.0,-0.09435,5e-05,13.00767]
[1777227664799,43.43,78226.65,3.0,-0.09426,5e-05,12.99874]
[1777227669871,43.43,78231.02,3.0,-0.09405,5e-05,12.97838]
[1777227670206,43.43,78231.02,3.0,-0.09405,5e-05,12.97838]
[1777227675419,43.43,78228.33,3.0,-0.0942,5e-05,12.99306]
[1777227678403,43.43,78230.68,3.0,-0.09409,5e-05,12.98193]
[1777227680967,43.44,78234.54,3.0,-0.0939,5e-05,12.96362]
[1777227686497,43.44,78234.8,3.0,-0.09391,5e-05,12.96405]
[1777227687396,43.44,78234.8,3.0,-0.09391,5e-05,12.96405]
[1777227692539,43.44,78237.84,3.0,-0.09375,5e-05,12.94723]
[1777227697574,43.44,78237.88,3.0,-0.09376,5e-05,12.94835]
[1777227702609,43.45,78238.94,3.0,-0.09372,5e-05,12.9444]
[1777227706604,43.45,78248.87,3.0,-0.09323,5e-05,12.89644]
[1777227707473,43.45,78251.97,3.0,-0.09308,5e-05,12.88157]
[1777227713452,43.45,78256.17,3.0,-0.09289,5e-05,12.86287]
[1777227713593,43.45,78256.17,3.0,-0.09289,5e-05,12.86287]
[1777227713763,43.45,78255.57,3.0,-0.09293,5e-05,12.86656]
[1777227713776,43.45,78255.57,3.0,-0.09293,5e-05,12.86656]
[1777227714529,43.45,78255.57,3.0,-0.09293,5e-05,12.86656]
[1777227714668,43.45,78255.57,3.0,-0.09293,5e-05,12.86656]
[1777227715320,43.46,78257.54,3.0,-0.09284,5e-05,12.8573]
[1777227717768,43.46,78257.66,3.0,-0.09284,5e-05,12.8571]
[1777227723775,43.46,78258.51,3.0,-0.09282,5e-05,12.85566]
[1777227726970,43.46,78261.71,3.0,-0.09267,5e-05,12.84116]
[1777227727964,43.46,78261.66,3.0,-0.09268,5e-05,12.84182]
[1777227736849,43.47,78260.62,3.0,-0.09277,5e-05,12.85091]
[1777227739018,43.47,78256.94,3.0,-0.09296,5e-05,12.8693]
[1777227739870,43.47,78243.71,3.0,-0.09362,5e-05,12.93486]
[1777227742238,43.48,78241.86,3.0,-0.09371,5e-05,12.94419]
[1777227743220,43.48,78241.48,3.0,-0.09373,5e-05,12.94629]
[1777227743590,43.48,78241.48,3.0,-0.09373,5e-05,12.94629]
[1777227745530,43.48,78236.68,3.0,-0.09398,5e-05,12.97029]
[1777227749932,43.48,78235.51,3.0,-0.09405,5e-05,12.97702]
[1777227754976,43.48,78230.75,3.0,-0.09427,5e-05,12.99811]
[1777227756025,43.48,78230.75,3.0,-0.09427,5e-05,12.99811]
[1777227761284,43.48,78221.25,3.0,-0.09475,5e-05,13.04543]
[1777227763134,43.48,78220.41,3.0,-0.0948,5e-05,13.04973]
[1777227766310,43.48,78217.21,3.0,-0.09496,5e-05,13.06568]
[1777227767558,43.48,78219.19,3.0,-0.09486,5e-05,13.05598]
[1777227770027,43.48,78230.27,3.0,-0.09431,5e-05,13.00173]
[1777227771388,43.48,78235.54,3.0,-0.09405,5e-05,12.97598]
[1777227777135,43.49,78237.25,3.0,-0.09398,5e-05,12.969]
[1777227779805,43.49,78237.03,3.0,-0.09399,5e-05,12.97046]
[1777227785191,43.49,78237.32,3.0,-0.09399,5e-05,12.97012]
[1777227790226,43.49,78237.31,3.0,-0.094,5e-05,12.97105]
[1777227795261,43.49,78244.12,3.0,-0.09367,5e-05,12.93858]
[1777227800136,43.49,78244.56,3.0,-0.09365,5e-05,12.9373]
[1777227800738,43.49,78244.56,3.0,-0.09365,5e-05,12.9373]
[1777227801518,43.5,78244.72,3.0,-0.09365,5e-05,12.93673]
[1777227803362,43.5,78244.84,3.0,-0.09365,5e-05,12.93656]
[1777227809358,43.5,78242.79,3.0,-0.09376,5e-05,12.94806]
[1777227814216,43.5,78242.46,3.0,-0.09376,5e-05,12.94702]
[1777227819428,43.5,78245.3,3.0,-0.09364,5e-05,12.93426]
[1777227824464,43.5,78244.95,3.0,-0.09366,5e-05,12.93696]
[1777227829627,43.51,78245.4,3.0,-0.09365,5e-05,12.93552]
[1777227831845,43.51,78249.45,3.0,-0.09345,5e-05,12.91649]
[1777227837825,43.51,78259.78,3.0,-0.09295,5e-05,12.86704]
[1777227840125,43.51,78259.51,3.0,-0.09298,5e-05,12.86929]
[1777227840582,43.51,78242.04,3.0,-0.09385,5e-05,12.95518]
[1777227845617,43.51,78240.09,3.0,-0.09395,5e-05,12.96567]
[1777227851659,43.52,78241.09,3.0,-0.09391,5e-05,12.9619]
[1777227853862,43.52,78241.24,3.0,-0.09391,5e-05,12.96151]
[1777227859715,43.52,78239.94,3.0,-0.09398,5e-05,12.96899]
[1777227864750,43.52,78244.29,3.0,-0.09378,5e-05,12.9486]
[1777227868028,43.52,78244.92,3.0,-0.09375,5e-05,12.94614]
[1777227868778,43.52,78244.91,3.0,-0.09375,5e-05,12.94612]
[1777227873812,43.52,78247.86,3.0,-0.09358,5e-05,12.92799]
[1777227878848,43.52,78249.16,3.0,-0.09352,5e-05,12.92145]
[1777227883047,43.52,78249.32,3.0,-0.09351,5e-05,12.92056]
[1777227883169,43.52,78249.32,3.0,-0.09351,5e-05,12.92056]
[1777227884575,43.52,78251.17,3.0,-0.09341,5e-05,12.91146]
[1777227889925,43.52,78238.45,3.0,-0.09404,5e-05,12.97317]
[1777227895305,43.52,78241.33,3.0,-0.09389,5e-05,12.95854]
[1777227900347,43.52,78240.64,3.0,-0.09392,5e-05,12.96125]
[1777227906037,43.52,78241.15,3.0,-0.09389,5e-05,12.95804]
[1777227911075,43.52,78239.74,3.0,-0.09395,5e-05,12.96432]
[1777227916110,43.51,78239.56,3.0,-0.09395,5e-05,12.96455]
[1777227921145,43.51,78239.63,3.0,-0.09394,5e-05,12.96354]
[1777227926180,43.51,78240.41,3.0,-0.0939,5e-05,12.95906]
[1777227929429,43.51,78240.4,3.0,-0.0939,5e-05,12.95885]
[1777227934521,43.51,78240.33,3.0,-0.09388,5e-05,12.95542]
[1777227936368,43.51,78240.16,3.0,-0.09388,5e-05,12.95574]
[1777227942121,43.51,78234.29,3.0,-0.09416,5e-05,12.9837]
[1777227947326,43.51,78229.29,3.0,-0.0944,5e-05,13.00726]
[1777227952362,43.5,78224.05,3.0,-0.09466,5e-05,13.03205]
[1777227957397,43.5,78222.63,3.0,-0.09472,5e-05,13.03784]
[1777227962431,43.5,78217.84,3.0,-0.09494,5e-05,13.06016]
[1777227967467,43.5,78219.27,3.0,-0.09486,5e-05,13.05187]
[1777227972503,43.49,78218.88,3.0,-0.09487,5e-05,13.05263]
[1777227977539,43.49,78218.21,3.0,-0.09489,5e-05,13.05481]
[1777227983657,43.49,78219.02,3.0,-0.09484,5e-05,13.04998]
[1777227989622,43.49,78208.42,3.0,-0.09536,5e-05,13.10034]
[1777227994658,43.48,78206.34,3.0,-0.09543,5e-05,13.10577]
[1777227999692,43.48,78205.75,3.0,-0.09544,5e-05,13.10721]
[1777228004728,43.48,78205.85,3.0,-0.09542,5e-05,13.10523]
[1777228009763,43.47,78203.13,3.0,-0.09554,5e-05,13.11716]
[1777228014797,43.47,78201.42,3.0,-0.09561,5e-05,13.12402]
[1777228019833,43.47,78202.71,3.0,-0.09553,5e-05,13.11575]
[1777228024870,43.46,78202.07,3.0,-0.09555,5e-05,13.11735]
[1777228029685,43.46,78202.8,3.0,-0.0955,5e-05,13.1125]
[1777228034940,43.46,78204.79,3.0,-0.09538,5e-05,13.10095]
[1777228039975,43.45,78202.71,3.0,-0.09547,5e-05,13.10978]
[1777228042971,43.45,78203.2,3.0,-0.09544,5e-05,13.10678]
[1777228048032,43.45,78202.77,3.0,-0.09544,5e-05,13.10716]
[1777228053067,43.45,78202.47,3.0,-0.09542,5e-05,13.1038]
[1777228058101,43.44,78201.87,3.0,-0.09544,5e-05,13.10533]
[1777228063137,43.44,78200.39,3.0,-0.0955,5e-05,13.1112]
[1777228068172,43.44,78200.74,3.0,-0.09547,5e-05,13.10803]
[1777228073207,43.44,78199.58,3.0,-0.09551,5e-05,13.1123]
[1777228078241,43.43,78196.52,3.0,-0.09565,5e-05,13.12594]
[1777228081825,43.43,78197.02,3.0,-0.09562,5e-05,13.12284]
[1777228087151,43.43,78187.17,3.0,-0.0961,5e-05,13.1695]
[1777228092670,43.42,78192.06,3.0,-0.09583,5e-05,13.14346]
[1777228098384,43.42,78196.73,3.0,-0.09558,5e-05,13.11841]
[1777228103418,43.42,78195.97,3.0,-0.0956,5e-05,13.12079]
[1777228108455,43.41,78194.84,3.0,-0.09565,5e-05,13.12504]
[1777228113489,43.41,78196.22,3.0,-0.09554,5e-05,13.11337]
[1777228118525,43.41,78197.85,3.0,-0.09545,5e-05,13.10399]
[1777228123560,43.41,78196.79,3.0,-0.09549,5e-05,13.10795]
[1777228128595,43.4,78197.51,3.0,-0.09544,5e-05,13.10311]
[1777228134637,43.4,78198.2,3.0,-0.09539,5e-05,13.09818]
[1777228139672,43.4,78196.96,3.0,-0.09544,5e-05,13.10306]
[1777228145714,43.4,78204.04,3.0,-0.09507,5e-05,13.06679]
[1777228150750,43.39,78205.64,3.0,-0.09498,5e-05,13.05792]
[1777228156792,43.39,78206.02,3.0,-0.09495,5e-05,13.05502]
[1777228162834,43.39,78205.81,3.0,-0.09495,5e-05,13.05511]
[1777228167869,43.39,78206.74,3.0,-0.0949,5e-05,13.0498]
[1777228172906,43.39,78205.54,3.0,-0.09493,5e-05,13.05167]
[1777228177200,43.39,78207.2,3.0,-0.09484,5e-05,13.04295]
[1777228180063,43.39,78207.22,3.0,-0.09484,5e-05,13.04274]
[1777228185890,43.38,78206.18,3.0,-0.09488,5e-05,13.04687]
[1777228192756,43.38,78203.71,3.0,-0.095,5e-05,13.05813]
[1777228199653,43.38,78202.88,3.0,-0.09503,5e-05,13.06126]
[1777228208155,43.38,78200.61,3.0,-0.09513,5e-05,13.07112]
[1777228213678,43.38,78195.13,3.0,-0.0954,5e-05,13.09747]
[1777228215776,43.37,78192.67,3.0,-0.09552,5e-05,13.10921]
[1777228221660,43.37,78190.37,3.0,-0.09562,5e-05,13.11908]
[1777228222481,43.37,78190.16,3.0,-0.09563,5e-05,13.11986]
[1777228222486,43.37,78190.16,3.0,-0.09563,5e-05,13.11986]
[1777228222576,43.37,78190.12,3.0,-0.09563,5e-05,13.11979]
[1777228226403,43.37,78190.49,3.0,-0.09561,5e-05,13.11801]
[1777228229463,43.37,78190.44,3.0,-0.09561,5e-05,13.11829]
[1777228229520,43.37,78192.2,3.0,-0.09552,5e-05,13.1096]
[1777228231345,43.37,78207.03,3.0,-0.09475,5e-05,13.03253]
[1777228236380,43.37,78207.02,3.0,-0.09475,5e-05,13.03198]
[1777228241415,43.37,78206.77,3.0,-0.09475,5e-05,13.03262]
[1777228246451,43.37,78204.81,3.0,-0.09484,5e-05,13.04167]
[1777228252493,43.36,78205.09,3.0,-0.09482,5e-05,13.03948]
[1777228257528,43.36,78205.34,3.0,-0.0948,5e-05,13.0376]
[1777228265583,43.36,78206.16,3.0,-0.09475,5e-05,13.03254]
[1777228271631,43.36,78206.89,3.0,-0.09471,5e-05,13.02822]
[1777228276662,43.36,78207.68,3.0,-0.09466,5e-05,13.02377]
[1777228281697,43.36,78207.69,3.0,-0.09466,5e-05,13.02318]
[1777228287212,43.36,78207.72,3.0,-0.09465,5e-05,13.0226]
[1777228292774,43.36,78207.46,3.0,-0.09464,5e-05,13.01972]
[1777228297809,43.35,78209.17,3.0,-0.09454,5e-05,13.01071]
[1777228302844,43.35,78209.62,3.0,-0.09452,5e-05,13.00794]
[1777228303377,43.35,78209.62,3.0,-0.09452,5e-05,13.00794]
[1777228303851,43.35,78224.63,3.0,-0.09376,5e-05,12.93385]
[1777228308886,43.35,78232.13,3.0,-0.09339,5e-05,12.89708]
[1777228311262,43.35,78231.67,3.0,-0.09341,5e-05,12.8994]
[1777228320970,43.35,78233.09,3.0,-0.09335,5e-05,12.89304]
[1777228326010,43.36,78232.46,3.0,-0.09338,5e-05,12.89648]
[1777228328835,43.36,78232.58,3.0,-0.09338,5e-05,12.89603]
[1777228335074,43.36,78228.13,3.0,-0.09361,5e-05,12.91832]
[1777228340110,43.36,78224.47,3.0,-0.09379,5e-05,12.93655]
[1777228340824,43.36,78224.47,3.0,-0.09379,5e-05,12.93655]
[1777228340868,43.36,78224.47,3.0,-0.09379,5e-05,12.93655]
[1777228341117,43.36,78224.28,3.0,-0.0938,5e-05,12.93751]
[1777228342224,43.36,78224.28,3.0,-0.0938,5e-05,12.93751]
[1777228343130,43.36,78221.83,3.0,-0.09393,5e-05,12.95014]
[1777228347651,43.36,78220.49,3.0,-0.094,5e-05,12.9573]
[1777228348165,43.36,78216.78,3.0,-0.09419,5e-05,12.97582]
[1777228352523,43.36,78213.21,3.0,-0.09435,5e-05,12.99079]
[1777228353201,43.36,78212.92,3.0,-0.09437,5e-05,12.99222]
[1777228358236,43.36,78212.44,3.0,-0.09439,5e-05,12.9946]
[1777228363270,43.36,78212.23,3.0,-0.0944,5e-05,12.99562]
[1777228363833,43.36,78212.23,3.0,-0.0944,5e-05,12.99562]
[1777228364277,43.36,78206.27,3.0,-0.0947,5e-05,13.02519]
[1777228369312,43.36,78205.49,3.0,-0.09475,5e-05,13.0296]
[1777228374348,43.36,78199.48,3.0,-0.09506,5e-05,13.05975]
[1777228375773,43.36,78199.48,3.0,-0.09506,5e-05,13.05975]
[1777228381760,43.36,78199.58,3.0,-0.09506,5e-05,13.0597]
[1777228381822,43.36,78199.58,3.0,-0.09506,5e-05,13.0597]
[1777228381826,43.36,78199.58,3.0,-0.09506,5e-05,13.0597]
[1777228387438,43.36,78191.02,3.0,-0.09549,5e-05,13.10229]
[1777228391762,43.37,78190.8,3.0,-0.0955,5e-05,13.10344]
[1777228391828,43.37,78190.83,3.0,-0.0955,5e-05,13.10331]
[1777228398517,43.36,78190.71,3.0,-0.0955,5e-05,13.10296]
[1777228400018,43.36,78190.71,3.0,-0.0955,5e-05,13.10296]
[1777228400035,43.36,78190.71,3.0,-0.0955,5e-05,13.10296]
[1777228400119,43.36,78190.74,3.0,-0.0955,5e-05,13.10268]
[1777228407204,43.36,78190.88,3.0,-0.09549,5e-05,13.10213]
[1777228412615,43.36,78188.52,3.0,-0.09559,5e-05,13.1106]
[1777228417670,43.36,78181.37,3.0,-0.09595,5e-05,13.14601]
[1777228419612,43.36,78182.1,3.0,-0.09592,5e-05,13.14232]
[1777228424699,43.36,78181.83,3.0,-0.09593,5e-05,13.14342]
[1777228429734,43.36,78182.85,3.0,-0.09587,5e-05,13.13816]
[1777228434680,43.36,78183.1,3.0,-0.09586,5e-05,13.13679]
[1777228439804,43.36,78182.35,3.0,-0.0959,5e-05,13.14028]
[1777228440942,43.36,78182.35,3.0,-0.0959,5e-05,13.14028]
[1777228446853,43.36,78180.53,3.0,-0.09598,5e-05,13.14893]
[1777228452895,43.36,78176.38,3.0,-0.09619,5e-05,13.16905]
[1777228458936,43.36,78176.86,3.0,-0.09616,5e-05,13.16616]
[1777228464979,43.36,78175.7,3.0,-0.09622,5e-05,13.17136]
[1777228470014,43.36,78176.83,3.0,-0.09615,5e-05,13.16526]
[1777228470540,43.36,78176.83,3.0,-0.09615,5e-05,13.16526]
[1777228470619,43.36,78176.83,3.0,-0.09615,5e-05,13.16526]
[1777228473929,43.36,78174.15,3.0,-0.09627,5e-05,13.17482]
[1777228475485,43.36,78173.01,3.0,-0.09632,5e-05,13.18024]
[1777228476346,43.36,78173.01,3.0,-0.09632,5e-05,13.18024]
[1777228477320,43.36,78174.05,3.0,-0.09627,5e-05,13.17483]
[1777228480178,43.35,78171.78,3.0,-0.09638,5e-05,13.18586]
[1777228482560,43.35,78170.91,3.0,-0.09642,5e-05,13.18989]
[1777228486685,43.35,78170.87,3.0,-0.09642,5e-05,13.18981]
[1777228493177,43.35,78171.11,3.0,-0.09639,5e-05,13.18732]
[1777228498181,43.35,78170.95,3.0,-0.0964,5e-05,13.18766]
[1777228498485,43.35,78170.41,3.0,-0.09642,5e-05,13.19023]
[1777228504254,43.35,78165.73,3.0,-0.09666,5e-05,13.2127]
[1777228506413,43.35,78166.54,3.0,-0.09661,5e-05,13.20855]
[1777228507234,43.35,78166.54,3.0,-0.09661,5e-05,13.20855]
[1777228510146,43.35,78167.06,3.0,-0.09658,5e-05,13.20547]
[1777228515330,43.35,78170.41,3.0,-0.09641,5e-05,13.18827]
[1777228521376,43.35,78171.9,3.0,-0.09632,5e-05,13.18042]
[1777228526410,43.34,78175.86,3.0,-0.09612,5e-05,13.16055]
[1777228532453,43.34,78174.92,3.0,-0.09615,5e-05,13.16162]
[1777228543085,43.34,78175.35,3.0,-0.09612,5e-05,13.15941]
[1777228548568,43.34,78177.97,3.0,-0.09599,5e-05,13.14612]
[1777228553602,43.34,78176.97,3.0,-0.09604,5e-05,13.15107]
[1777228558638,43.34,78177.28,3.0,-0.09602,5e-05,13.14945]
[1777228563673,43.34,78177.21,3.0,-0.09602,5e-05,13.14972]
[1777228571729,43.34,78176.41,3.0,-0.09606,5e-05,13.15349]
[1777228577771,43.34,78172.96,3.0,-0.09624,5e-05,13.17031]
[1777228579116,43.34,78172.96,3.0,-0.09624,5e-05,13.17031]
[1777228579524,43.34,78172.96,3.0,-0.09624,5e-05,13.17031]
[1777228584819,43.34,78171.82,3.0,-0.09629,5e-05,13.17544]
[1777228587932,43.34,78171.71,3.0,-0.09629,5e-05,13.17591]
[1777228588033,43.34,78170.92,3.0,-0.09633,5e-05,13.17968]
[1777228589911,43.34,78171.72,3.0,-0.09629,5e-05,13.17568]
[1777228592204,43.34,78172.49,3.0,-0.09625,5e-05,13.1718]
[1777228594336,43.34,78172.55,3.0,-0.09623,5e-05,13.16807]
[1777228599943,43.34,78174.84,3.0,-0.09611,5e-05,13.15666]
[1777228604978,43.34,78175.06,3.0,-0.0961,5e-05,13.1556]
[1777228610013,43.34,78175.07,3.0,-0.0961,5e-05,13.15558]
[1777228615048,43.34,78177.67,3.0,-0.09597,5e-05,13.14274]
[1777228620283,43.34,78177.18,3.0,-0.09599,5e-05,13.14526]
[1777228626094,43.34,78174.26,3.0,-0.09614,5e-05,13.15986]
[1777228631160,43.34,78171.95,3.0,-0.09626,5e-05,13.17125]
[1777228636195,43.34,78171.53,3.0,-0.09628,5e-05,13.17325]
[1777228641230,43.34,78171.85,3.0,-0.09626,5e-05,13.17157]
[1777228647219,43.34,78172.15,3.0,-0.09625,5e-05,13.17003]
[1777228652308,43.34,78172.17,3.0,-0.09622,5e-05,13.16644]
[1777228657343,43.34,78179.64,3.0,-0.09584,5e-05,13.12939]
[1777228662377,43.34,78180.65,3.0,-0.09579,5e-05,13.12465]
[1777228667413,43.34,78179.4,3.0,-0.09586,5e-05,13.13111]
[1777228672448,43.34,78186.56,3.0,-0.0955,5e-05,13.09599]
[1777228677485,43.34,78191.37,3.0,-0.09526,5e-05,13.07272]
[1777228682520,43.34,78190.39,3.0,-0.09532,5e-05,13.07831]
[1777228688562,43.35,78190.49,3.0,-0.09532,5e-05,13.07856]
[1777228694604,43.35,78190.33,3.0,-0.09534,5e-05,13.08017]
[1777228699639,43.35,78190.32,3.0,-0.09535,5e-05,13.08094]
[1777228707695,43.35,78190.9,3.0,-0.09533,5e-05,13.07924]
[1777228715751,43.35,78189.9,3.0,-0.09537,5e-05,13.08201]
[1777228720786,43.36,78191.77,3.0,-0.09528,5e-05,13.07355]
[1777228725821,43.36,78193.48,3.0,-0.0952,5e-05,13.06597]
[1777228731865,43.36,78194.88,3.0,-0.09514,5e-05,13.06014]
[1777228736900,43.36,78196.34,3.0,-0.09508,5e-05,13.05391]
[1777228741935,43.36,78197.42,3.0,-0.09504,5e-05,13.04957]
[1777228746970,43.37,78197.04,3.0,-0.09506,5e-05,13.05246]
[1777228752009,43.37,78203.88,3.0,-0.09473,5e-05,13.01985]
[1777228757042,43.37,78210.16,3.0,-0.09443,5e-05,12.99013]
[1777228762077,43.37,78212.02,3.0,-0.09435,5e-05,12.98237]
[1777228766420,43.37,78211.73,3.0,-0.09437,5e-05,12.98466]
[1777228772147,43.38,78212.03,3.0,-0.09437,5e-05,12.98329]
[1777228773490,43.38,78212.03,3.0,-0.09437,5e-05,12.98329]
[1777228773502,43.38,78212.03,3.0,-0.09437,5e-05,12.98329]
[1777228773576,43.38,78212.03,3.0,-0.09438,5e-05,12.98382]
[1777228775168,43.39,78195.2,3.0,-0.09524,5e-05,13.06814]
[1777228780202,43.39,78194.82,3.0,-0.09529,5e-05,13.07337]
[1777228783776,43.39,78195.07,3.0,-0.09529,5e-05,13.07347]
[1777228783871,43.4,78195.07,3.0,-0.0953,5e-05,13.0748]
[1777228789266,43.4,78195.47,3.0,-0.0953,5e-05,13.07514]
[1777228794301,43.41,78195.57,3.0,-0.09532,5e-05,13.077]
[1777228801135,43.41,78188.32,3.0,-0.09571,5e-05,13.11494]
[1777228806478,43.42,78189.39,3.0,-0.09568,5e-05,13.112]
[1777228806519,43.42,78192.29,3.0,-0.09554,5e-05,13.09805]
[1777228814441,43.43,78191.93,3.0,-0.0956,5e-05,13.10445]
[1777228819475,43.43,78191.65,3.0,-0.09564,5e-05,13.10885]
[1777228824511,43.44,78191.67,3.0,-0.09567,5e-05,13.11176]
[1777228829211,43.44,78191.65,3.0,-0.0957,5e-05,13.11426]
[1777228829546,43.44,78191.63,3.0,-0.09571,5e-05,13.11496]
[1777228834581,43.45,78191.88,3.0,-0.09569,5e-05,13.11257]
[1777228839619,43.45,78191.28,3.0,-0.09575,5e-05,13.11779]
[1777228845658,43.46,78191.67,3.0,-0.09576,5e-05,13.11898]
[1777228851700,43.46,78191.31,3.0,-0.0958,5e-05,13.12342]
[1777228855515,43.47,78191.54,3.0,-0.0958,5e-05,13.12361]
[1777228855730,43.47,78188.2,3.0,-0.09598,5e-05,13.14072]
[1777228861501,43.47,78187.13,3.0,-0.09605,5e-05,13.14769]
[1777228868821,43.48,78186.85,3.0,-0.09612,5e-05,13.15455]
[1777228873857,43.49,78187.44,3.0,-0.09612,5e-05,13.15431]
[1777228879898,43.49,78187.12,3.0,-0.09616,5e-05,13.15908]
[1777228887227,43.5,78187.29,3.0,-0.09618,5e-05,13.16033]
[1777228894003,43.51,78187.38,3.0,-0.0962,5e-05,13.16156]
[1777228902045,43.51,78187.38,3.0,-0.0962,5e-05,13.16156]
[1777228903279,43.52,78187.38,3.0,-0.09624,5e-05,13.16543]
[1777228911007,43.52,78187.38,3.0,-0.09625,5e-05,13.16639]
[1777228924225,43.54,78187.37,3.0,-0.09634,5e-05,13.17525]
[1777228929243,43.54,78187.37,3.0,-0.09634,5e-05,13.17525]
[1777228929260,43.54,78188.85,3.0,-0.09628,5e-05,13.17005]
[1777228934295,43.54,78200.8,3.0,-0.09569,5e-05,13.11205]
[1777228939330,43.55,78204.56,3.0,-0.09551,5e-05,13.09487]
[1777228944365,43.55,78205.92,3.0,-0.09546,5e-05,13.0896]
[1777228949399,43.55,78208.51,3.0,-0.09534,5e-05,13.07836]
[1777228954435,43.55,78208.99,3.0,-0.09531,5e-05,13.07418]
[1777228959470,43.56,78207.86,3.0,-0.09538,5e-05,13.08135]
[1777228963324,43.56,78208.27,3.0,-0.09537,5e-05,13.07994]
[1777228965247,43.56,78208.27,3.0,-0.09537,5e-05,13.08056]
[1777228968513,43.56,78208.42,3.0,-0.09537,5e-05,13.08054]
[1777228972554,43.56,78210.56,3.0,-0.09527,5e-05,13.07049]
[1777228973634,43.56,78210.56,3.0,-0.09527,5e-05,13.07055]
[1777228979610,43.56,78210.89,3.0,-0.09526,5e-05,13.06961]
[1777228984645,43.56,78211.28,3.0,-0.09525,5e-05,13.06799]
[1777228989679,43.57,78211.38,3.0,-0.09524,5e-05,13.06781]
[1777228999749,43.57,78211.94,3.0,-0.09522,5e-05,13.06567]
[1777229002484,43.57,78223.15,3.0,-0.09466,5e-05,13.01068]
[1777229007806,43.57,78227.95,3.0,-0.09444,5e-05,12.98934]
[1777229010256,43.57,78226.69,3.0,-0.09451,5e-05,12.99639]
[1777229015863,43.58,78226.86,3.0,-0.09451,5e-05,12.99505]
[1777229016426,43.58,78226.86,3.0,-0.09451,5e-05,12.99505]
[1777229016870,43.58,78227.18,3.0,-0.0945,5e-05,12.99358]
[1777229019184,43.58,78232.38,3.0,-0.09424,5e-05,12.96828]
[1777229020550,43.58,78243.15,3.0,-0.0937,5e-05,12.9155]
[1777229025933,43.58,78247.21,3.0,-0.09352,5e-05,12.89722]
[1777229030968,43.59,78249.61,3.0,-0.09341,5e-05,12.88667]
[1777229031333,43.59,78249.61,3.0,-0.09341,5e-05,12.88667]
[1777229036779,43.59,78247.73,3.0,-0.09351,5e-05,12.89699]
[1777229042044,43.59,78251.25,3.0,-0.09335,5e-05,12.8811]
[1777229044627,43.59,78249.66,3.0,-0.09343,5e-05,12.88911]
[1777229047753,43.59,78248.79,3.0,-0.09348,5e-05,12.89399]
[1777229050672,43.59,78247.42,3.0,-0.09356,5e-05,12.90129]
[1777229051398,43.59,78247.72,3.0,-0.09354,5e-05,12.90002]
[1777229057150,43.6,78247.99,3.0,-0.09354,5e-05,12.90007]
[1777229060943,43.6,78247.99,3.0,-0.09354,5e-05,12.90007]
[1777229060958,43.6,78247.99,3.0,-0.09355,5e-05,12.90085]
[1777229062344,43.6,78242.93,3.0,-0.0938,5e-05,12.92562]
[1777229062445,43.6,78238.09,3.0,-0.09405,5e-05,12.94976]
[1777229063456,43.6,78238.09,3.0,-0.09405,5e-05,12.94976]
[1777229063524,43.6,78238.9,3.0,-0.09401,5e-05,12.94591]
[1777229065263,43.6,78239.1,3.0,-0.094,5e-05,12.94533]
[1777229065459,43.6,78239.1,3.0,-0.094,5e-05,12.94533]
[1777229065791,43.6,78239.1,3.0,-0.094,5e-05,12.94533]
[1777229071248,43.6,78238.76,3.0,-0.09402,5e-05,12.94611]
[1777229073914,43.61,78238.69,3.0,-0.09403,5e-05,12.94684]
[1777229073980,43.61,78238.86,3.0,-0.09403,5e-05,12.94679]
[1777229079386,43.61,78238.89,3.0,-0.09403,5e-05,12.94734]
[1777229088367,43.62,78238.57,3.0,-0.09409,5e-05,12.95296]
[1777229090946,43.62,78238.57,3.0,-0.09409,5e-05,12.95296]
[1777229091051,43.62,78238.93,3.0,-0.09408,5e-05,12.95217]
[1777229091201,43.62,78238.93,3.0,-0.09408,5e-05,12.95217]
[1777229099444,43.62,78238.73,3.0,-0.09412,5e-05,12.95607]
[1777229100866,43.62,78238.73,3.0,-0.09412,5e-05,12.95607]
[1777229100879,43.63,78238.4,3.0,-0.09414,5e-05,12.95805]
[1777229101440,43.63,78238.4,3.0,-0.09414,5e-05,12.95805]
[1777229101458,43.63,78238.07,3.0,-0.09416,5e-05,12.96002]
[1777229106492,43.63,78235.27,3.0,-0.09432,5e-05,12.97575]
[1777229111528,43.63,78233.8,3.0,-0.09441,5e-05,12.98493]
[1777229113839,43.63,78234.67,3.0,-0.09437,5e-05,12.98106]
[1777229113845,43.63,78234.67,3.0,-0.09437,5e-05,12.98106]
[1777229113936,43.64,78234.95,3.0,-0.09436,5e-05,12.98008]
[1777229117966,43.64,78235.55,3.0,-0.09435,5e-05,12.9788]
[1777229118068,43.64,78234.43,3.0,-0.09442,5e-05,12.98555]
[1777229126633,43.65,78234.02,3.0,-0.09447,5e-05,12.99122]
[1777229131667,43.65,78236.06,3.0,-0.09437,5e-05,12.98011]
[1777229136703,43.66,78234.8,3.0,-0.09446,5e-05,12.98858]
[1777229141738,43.66,78235.86,3.0,-0.09443,5e-05,12.98564]
[1777229146748,43.66,78235.91,3.0,-0.09443,5e-05,12.98584]
[1777229146849,43.67,78235.91,3.0,-0.09445,5e-05,12.98763]
[1777229147567,43.67,78235.91,3.0,-0.09445,5e-05,12.98763]
[1777229147627,43.67,78235.91,3.0,-0.09445,5e-05,12.98777]
[1777229149394,43.67,78235.91,3.0,-0.09445,5e-05,12.98777]
[1777229149495,43.67,78235.91,3.0,-0.09446,5e-05,12.98866]
[1777229151341,43.67,78235.91,3.0,-0.09446,5e-05,12.98866]
[1777229151807,43.67,78229.53,3.0,-0.09478,5e-05,13.02021]
[1777229157851,43.67,78224.67,3.0,-0.09505,5e-05,13.04627]
[1777229160367,43.68,78223.74,3.0,-0.0951,5e-05,13.05155]
[1777229160433,43.68,78223.74,3.0,-0.0951,5e-05,13.05155]
[1777229160872,43.68,78219.68,3.0,-0.09531,5e-05,13.07184]
[1777229161324,43.68,78219.68,3.0,-0.09531,5e-05,13.07184]
[1777229161878,43.68,78219.87,3.0,-0.0953,5e-05,13.07142]
[1777229165762,43.68,78216.8,3.0,-0.09547,5e-05,13.08755]
[1777229165907,43.68,78215.08,3.0,-0.09556,5e-05,13.09635]
[1777229171001,43.68,78213.22,3.0,-0.09567,5e-05,13.10729]
[1777229171006,43.68,78213.22,3.0,-0.09567,5e-05,13.10729]
[1777229176966,43.69,78213.06,3.0,-0.0957,5e-05,13.11069]
[1777229177127,43.69,78213.06,3.0,-0.0957,5e-05,13.11069]
[1777229177300,43.69,78220.19,3.0,-0.09535,5e-05,13.0761]
[1777229177315,43.69,78220.19,3.0,-0.09535,5e-05,13.0761]
[1777229177773,43.69,78220.19,3.0,-0.09535,5e-05,13.0761]
[1777229177992,43.69,78247.92,3.0,-0.09397,5e-05,12.94072]
[1777229178528,43.69,78247.92,3.0,-0.09397,5e-05,12.94072]
[1777229178999,43.69,78249.24,3.0,-0.09391,5e-05,12.93476]
[1777229181754,43.69,78249.87,3.0,-0.09388,5e-05,12.93249]
[1777229187055,43.7,78253.14,3.0,-0.09375,5e-05,12.91946]
[1777229188599,43.7,78253.25,3.0,-0.09374,5e-05,12.91893]
[1777229188700,43.7,78253.25,3.0,-0.09375,5e-05,12.91935]
[1777229194107,43.7,78253.22,3.0,-0.09375,5e-05,12.91839]
[1777229200148,43.71,78253.72,3.0,-0.09375,5e-05,12.91815]
[1777229200751,43.71,78253.72,3.0,-0.09375,5e-05,12.91815]
[1777229204492,43.71,78257.3,3.0,-0.09358,5e-05,12.90125]
[1777229206334,43.71,78257.22,3.0,-0.09358,5e-05,12.90179]
[1777229207247,43.71,78256.97,3.0,-0.0936,5e-05,12.90316]
[1777229207813,43.71,78256.97,3.0,-0.0936,5e-05,12.90316]
[1777229213776,43.71,78256.78,3.0,-0.09361,5e-05,12.90497]
[1777229222302,43.72,78255.92,3.0,-0.09367,5e-05,12.91059]
[1777229227338,43.72,78256.22,3.0,-0.09366,5e-05,12.90981]
[1777229232376,43.72,78254.54,3.0,-0.09375,5e-05,12.91869]
[1777229237413,43.72,78253.6,3.0,-0.0938,5e-05,12.92389]
[1777229242449,43.72,78253.75,3.0,-0.0938,5e-05,12.92376]
[1777229247484,43.72,78253.72,3.0,-0.09381,5e-05,12.92451]
[1777229252519,43.72,78253.74,3.0,-0.09379,5e-05,12.92163]
[1777229257554,43.72,78255.16,3.0,-0.09373,5e-05,12.91534]
[1777229262589,43.73,78254.94,3.0,-0.09375,5e-05,12.91709]
[1777229267625,43.73,78255.53,3.0,-0.09373,5e-05,12.91489]
[1777229272660,43.73,78255.16,3.0,-0.09375,5e-05,12.91739]
[1777229277695,43.73,78254.3,3.0,-0.0938,5e-05,12.92223]
[1777229282731,43.73,78254.43,3.0,-0.0938,5e-05,12.92223]
[1777229287766,43.73,78255.32,3.0,-0.09376,5e-05,12.91851]
[1777229292802,43.73,78255.72,3.0,-0.09375,5e-05,12.91717]
[1777229298844,43.74,78255.57,3.0,-0.09376,5e-05,12.9186]
[1777229303879,43.74,78256.38,3.0,-0.09373,5e-05,12.91522]
[1777229308914,43.74,78256.31,3.0,-0.09374,5e-05,12.91613]
[1777229311995,43.74,78256.31,3.0,-0.09374,5e-05,12.91613]
[1777229312532,43.74,78263.57,3.0,-0.09336,5e-05,12.87768]
[1777229313364,43.74,78270.19,3.0,-0.09303,5e-05,12.8456]
[1777229318614,43.74,78270.71,3.0,-0.09302,5e-05,12.84415]
[1777229318627,43.74,78270.71,3.0,-0.09302,5e-05,12.84415]
[1777229318650,43.74,78270.71,3.0,-0.09302,5e-05,12.84415]
[1777229320544,43.74,78278.07,3.0,-0.09266,5e-05,12.8088]
[1777229320568,43.74,78278.07,3.0,-0.09266,5e-05,12.8088]
[1777229322261,43.74,78278.6,3.0,-0.09264,5e-05,12.80649]
[1777229325748,43.74,78274.39,3.0,-0.09285,5e-05,12.82798]
[1777229325794,43.74,78274.39,3.0,-0.09285,5e-05,12.82798]
[1777229325950,43.74,78274.39,3.0,-0.09285,5e-05,12.82798]
[1777229327041,43.74,78288.13,3.0,-0.09218,5e-05,12.76168]
[1777229332076,43.75,78287.27,3.0,-0.09224,5e-05,12.76744]
[1777229337111,43.75,78284.68,3.0,-0.09238,5e-05,12.78151]
[1777229342175,43.75,78284.49,3.0,-0.09241,5e-05,12.78385]
[1777229347209,43.76,78284.74,3.0,-0.09241,5e-05,12.78404]
[1777229347972,43.76,78284.74,3.0,-0.09241,5e-05,12.78404]
[1777229354261,43.76,78284.97,3.0,-0.09242,5e-05,12.78513]
[1777229358429,43.76,78284.9,3.0,-0.09243,5e-05,12.78655]
[1777229360379,43.76,78284.79,3.0,-0.09244,5e-05,12.78762]
[1777229365554,43.77,78282.42,3.0,-0.09257,5e-05,12.80015]
[1777229368371,43.77,78267.1,3.0,-0.09333,5e-05,12.87529]
[1777229368376,43.77,78266.65,3.0,-0.09335,5e-05,12.87761]
[1777229373797,43.77,78266.93,3.0,-0.09334,5e-05,12.87455]
[1777229379422,43.78,78263.6,3.0,-0.09353,5e-05,12.89336]
[1777229384471,43.78,78268.61,3.0,-0.0933,5e-05,12.87139]
[1777229389505,43.79,78269.31,3.0,-0.09329,5e-05,12.87026]
[1777229391184,43.79,78269.31,3.0,-0.09329,5e-05,12.87026]
[1777229397562,43.79,78269.29,3.0,-0.09333,5e-05,12.87398]
[1777229401005,43.79,78268.64,3.0,-0.09336,5e-05,12.8776]
[1777229401107,43.8,78268.84,3.0,-0.09336,5e-05,12.87751]
[1777229403010,43.8,78268.2,3.0,-0.09339,5e-05,12.88076]
[1777229403111,43.8,78268.67,3.0,-0.09337,5e-05,12.8786]
[1777229406973,43.8,78268.64,3.0,-0.09339,5e-05,12.88006]
[1777229407010,43.8,78268.64,3.0,-0.09339,5e-05,12.88006]
[1777229407074,43.8,78268.64,3.0,-0.09339,5e-05,12.88049]
[1777229411840,43.8,78264.36,3.0,-0.09361,5e-05,12.90176]
[1777229413484,43.8,78263.06,3.0,-0.09367,5e-05,12.90829]
[1777229413674,43.8,78263.4,3.0,-0.09366,5e-05,12.90673]
[1777229418141,43.8,78263.36,3.0,-0.09366,5e-05,12.90735]
[1777229423744,43.8,78263.88,3.0,-0.09365,5e-05,12.90585]
[1777229428779,43.81,78265.06,3.0,-0.0936,5e-05,12.90092]
[1777229432224,43.81,78265.47,3.0,-0.09358,5e-05,12.89927]
[1777229437843,43.81,78265.43,3.0,-0.09357,5e-05,12.89728]
[1777229442951,43.81,78271.81,3.0,-0.09327,5e-05,12.86692]
[1777229445503,43.81,78276.55,3.0,-0.09304,5e-05,12.84459]
[1777229447367,43.81,78276.55,3.0,-0.09304,5e-05,12.84484]
[1777229454488,43.82,78276.92,3.0,-0.09304,5e-05,12.845]
[1777229460389,43.82,78276.93,3.0,-0.09304,5e-05,12.8452]
[1777229466040,43.82,78274.18,3.0,-0.0932,5e-05,12.86112]
[1777229468657,43.82,78274.05,3.0,-0.09321,5e-05,12.86216]
[1777229474098,43.83,78274.66,3.0,-0.0932,5e-05,12.86038]
[1777229477296,43.83,78273.25,3.0,-0.09327,5e-05,12.86762]
[1777229477889,43.83,78273.53,3.0,-0.09326,5e-05,12.86644]
[1777229484167,43.83,78264.89,3.0,-0.09369,5e-05,12.90939]
[1777229487169,43.83,78264.86,3.0,-0.0937,5e-05,12.90965]
[1777229493230,43.83,78264.63,3.0,-0.0937,5e-05,12.90837]
[1777229499272,43.83,78265.05,3.0,-0.09368,5e-05,12.9071]
[1777229504308,43.83,78264.65,3.0,-0.09371,5e-05,12.90971]
[1777229513371,43.84,78264.61,3.0,-0.09372,5e-05,12.91124]
[1777229520420,43.84,78264.79,3.0,-0.09373,5e-05,12.91138]
[1777229523558,43.84,78264.73,3.0,-0.09373,5e-05,12.91215]
[1777229526388,43.84,78264.56,3.0,-0.09374,5e-05,12.91314]
[1777229531523,43.84,78264.82,3.0,-0.09374,5e-05,12.91298]
[1777229537519,43.84,78263.9,3.0,-0.09379,5e-05,12.91805]
[1777229546292,43.84,78265.14,3.0,-0.09374,5e-05,12.91287]
[1777229547667,43.85,78265.44,3.0,-0.09373,5e-05,12.91212]
[1777229549553,43.85,78265.44,3.0,-0.09373,5e-05,12.91239]
[1777229549825,43.85,78265.44,3.0,-0.09373,5e-05,12.91239]
[1777229555691,43.85,78265.34,3.0,-0.09373,5e-05,12.91045]
[1777229560246,43.85,78265.34,3.0,-0.09373,5e-05,12.91088]
[1777229568783,43.85,78265.12,3.0,-0.09376,5e-05,12.91332]
[1777229573819,43.85,78265.42,3.0,-0.09375,5e-05,12.91251]
[1777229579737,43.85,78265.43,3.0,-0.09375,5e-05,12.91296]
[1777229582534,43.86,78265.51,3.0,-0.09375,5e-05,12.91293]
[1777229585305,43.86,78265.79,3.0,-0.09374,5e-05,12.91193]
[1777229586241,43.86,78265.79,3.0,-0.09374,5e-05,12.91205]
[1777229587652,43.86,78265.77,3.0,-0.09375,5e-05,12.91238]
[1777229592663,43.86,78265.59,3.0,-0.09376,5e-05,12.91372]
[1777229596359,43.86,78265.59,3.0,-0.09376,5e-05,12.91395]
[1777229600698,43.86,78266.34,3.0,-0.09373,5e-05,12.911]
[1777229607049,43.86,78266.62,3.0,-0.09373,5e-05,12.91057]
[1777229612236,43.86,78266.46,3.0,-0.09372,5e-05,12.90842]
[1777229612408,43.86,78266.46,3.0,-0.09372,5e-05,12.90842]
[1777229614018,43.86,78267.02,3.0,-0.09369,5e-05,12.90593]
[1777229621148,43.87,78274.94,3.0,-0.09332,5e-05,12.86893]
[1777229627261,43.87,78273.56,3.0,-0.09339,5e-05,12.87628]
[1777229634239,43.87,78274.05,3.0,-0.09338,5e-05,12.87525]
[1777229639276,43.87,78273.92,3.0,-0.09339,5e-05,12.8766]
[1777229640888,43.87,78273.71,3.0,-0.09341,5e-05,12.87776]
[1777229646325,43.87,78273.78,3.0,-0.09341,5e-05,12.87824]
[1777229651360,43.87,78274.17,3.0,-0.0934,5e-05,12.87701]
[1777229656395,43.88,78282.15,3.0,-0.09301,5e-05,12.83909]
[1777229661430,43.88,78281.72,3.0,-0.09304,5e-05,12.84213]
[1777229666465,43.88,78281.94,3.0,-0.09304,5e-05,12.842]
[1777229671500,43.88,78282.51,3.0,-0.093,5e-05,12.83678]
[1777229677542,43.88,78282.54,3.0,-0.09301,5e-05,12.8378]
[1777229682577,43.89,78283.59,3.0,-0.09297,5e-05,12.83388]
[1777229687612,43.89,78283.03,3.0,-0.09301,5e-05,12.83758]
[1777229692647,43.89,78285.75,3.0,-0.09289,5e-05,12.82541]
[1777229697682,43.89,78284.98,3.0,-0.09293,5e-05,12.8302]
[1777229702718,43.9,78285.47,3.0,-0.09292,5e-05,12.82885]
[1777229709623,43.9,78285.29,3.0,-0.09294,5e-05,12.83054]
[1777229714982,43.9,78289.76,3.0,-0.09273,5e-05,12.81048]
[1777229719297,43.9,78293.87,3.0,-0.09254,5e-05,12.79147]
[1777229724877,43.91,78297.89,3.0,-0.09236,5e-05,12.77391]
[1777229729911,43.91,78297.62,3.0,-0.09239,5e-05,12.77666]
[1777229735211,43.91,78300.17,3.0,-0.09226,5e-05,12.76213]
[1777229741109,43.92,78309.86,3.0,-0.0918,5e-05,12.7175]
[1777229744348,43.92,78308.74,3.0,-0.09187,5e-05,12.72402]
[1777229744379,43.92,78308.95,3.0,-0.09186,5e-05,12.72337]
[1777229750052,43.92,78308.73,3.0,-0.09189,5e-05,12.72625]
[1777229755090,43.93,78310.24,3.0,-0.09183,5e-05,12.7205]
[1777229756396,43.93,78310.24,3.0,-0.09183,5e-05,12.7205]
[1777229759126,43.93,78311.66,3.0,-0.09177,5e-05,12.7146]
[1777229759786,43.93,78311.66,3.0,-0.09177,5e-05,12.7146]
[1777229760706,43.93,78311.75,3.0,-0.09178,5e-05,12.71481]
[1777229762419,43.93,78311.54,3.0,-0.09179,5e-05,12.71615]
[1777229764904,43.93,78314.43,3.0,-0.09166,5e-05,12.70321]
[1777229770192,43.94,78315.12,3.0,-0.09164,5e-05,12.70186]
[1777229775228,43.94,78314.05,3.0,-0.09171,5e-05,12.70866]
[1777229777343,43.94,78315.11,3.0,-0.09166,5e-05,12.70387]
[1777229778614,43.94,78314.47,3.0,-0.0917,5e-05,12.70728]
[1777229784290,43.94,78311.04,3.0,-0.09189,5e-05,12.72599]
[1777229789326,43.95,78311.14,3.0,-0.09189,5e-05,12.72696]
[1777229794360,43.95,78308.05,3.0,-0.09204,5e-05,12.7399]
[1777229796222,43.95,78307.99,3.0,-0.09204,5e-05,12.74045]
[1777229804431,43.96,78307.96,3.0,-0.09207,5e-05,12.74294]
[1777229807155,43.96,78308.0,3.0,-0.09207,5e-05,12.74326]
[1777229807157,43.96,78308.0,3.0,-0.09207,5e-05,12.74326]
[1777229807452,43.96,78307.95,3.0,-0.09208,5e-05,12.74376]
[1777229810283,43.96,78307.88,3.0,-0.09208,5e-05,12.74429]
[1777229810473,43.96,78306.44,3.0,-0.09215,5e-05,12.75133]
[1777229814559,43.96,78298.65,3.0,-0.09254,5e-05,12.78957]
[1777229815377,43.96,78298.86,3.0,-0.09253,5e-05,12.78873]
[1777229819418,43.96,78298.27,3.0,-0.09257,5e-05,12.79226]
[1777229824562,43.96,78298.2,3.0,-0.09258,5e-05,12.7934]
[1777229829611,43.96,78292.84,3.0,-0.09285,5e-05,12.82023]
[1777229830190,43.96,78292.84,3.0,-0.09285,5e-05,12.82023]
[1777229834201,43.96,78292.76,3.0,-0.09286,5e-05,12.82109]
[1777229834911,43.96,78292.76,3.0,-0.09286,5e-05,12.82121]
[1777229840690,43.97,78292.72,3.0,-0.09287,5e-05,12.82215]
[1777229844227,43.97,78292.54,3.0,-0.09288,5e-05,12.82315]
[1777229849753,43.97,78293.57,3.0,-0.09284,5e-05,12.81931]
[1777229850302,43.97,78293.57,3.0,-0.09284,5e-05,12.81931]
[1777229854669,43.97,78293.31,3.0,-0.09283,5e-05,12.8177]
[1777229856431,43.97,78292.86,3.0,-0.09286,5e-05,12.82012]
[1777229866430,43.97,78292.87,3.0,-0.09286,5e-05,12.82068]
[1777229867330,43.97,78292.87,3.0,-0.09287,5e-05,12.82127]
[1777229868948,43.97,78292.87,3.0,-0.09287,5e-05,12.82139]
[1777229869061,43.97,78292.87,3.0,-0.09287,5e-05,12.82139]
[1777229872297,43.97,78293.41,3.0,-0.09285,5e-05,12.81935]
[1777229873229,43.97,78293.44,3.0,-0.09285,5e-05,12.81932]
[1777229878026,43.98,78293.42,3.0,-0.09286,5e-05,12.81989]
[1777229880299,43.98,78293.48,3.0,-0.09286,5e-05,12.81984]
[1777229886006,43.98,78293.28,3.0,-0.09287,5e-05,12.82165]
[1777229891043,43.98,78293.39,3.0,-0.09287,5e-05,12.82174]
[1777229896078,43.98,78293.42,3.0,-0.09288,5e-05,12.82223]
[1777229901114,43.98,78292.18,3.0,-0.09295,5e-05,12.82885]
[1777229907156,43.98,78291.53,3.0,-0.09298,5e-05,12.83268]
[1777229912191,43.98,78273.94,3.0,-0.09383,5e-05,12.91495]
[1777229917346,43.98,78272.11,3.0,-0.09392,5e-05,12.92373]
[1777229918619,43.98,78266.04,3.0,-0.09422,5e-05,12.95318]
[1777229920980,43.98,78263.13,3.0,-0.09436,5e-05,12.96708]
[1777229921005,43.98,78263.13,3.0,-0.09436,5e-05,12.96708]
[1777229927296,43.98,78262.67,3.0,-0.09438,5e-05,12.96878]
[1777229928588,43.98,78262.67,3.0,-0.09438,5e-05,12.96878]
[1777229931102,43.98,78260.01,3.0,-0.09451,5e-05,12.98149]
[1777229931161,43.98,78260.01,3.0,-0.09451,5e-05,12.98149]
[1777229931192,43.98,78260.01,3.0,-0.09451,5e-05,12.98149]
[1777229931324,43.98,78275.81,3.0,-0.09373,5e-05,12.90467]
[1777229932248,43.98,78275.81,3.0,-0.09373,5e-05,12.90467]
[1777229932504,43.98,78275.81,3.0,-0.09373,5e-05,12.90467]
[1777229935606,43.98,78284.78,3.0,-0.09329,5e-05,12.86131]
[1777229937966,43.98,78286.12,3.0,-0.09323,5e-05,12.85513]
[1777229938457,43.98,78286.12,3.0,-0.09323,5e-05,12.85513]
[1777229938617,43.98,78286.12,3.0,-0.09323,5e-05,12.85513]
[1777229941351,43.98,78286.56,3.0,-0.09321,5e-05,12.85347]
[1777229941358,43.98,78286.56,3.0,-0.09321,5e-05,12.85347]
[1777229946429,43.98,78287.32,3.0,-0.09318,5e-05,12.85053]
[1777229948718,43.98,78287.29,3.0,-0.09318,5e-05,12.85081]
[1777229948774,43.98,78287.29,3.0,-0.09318,5e-05,12.85081]
[1777229957119,43.99,78286.87,3.0,-0.09321,5e-05,12.85359]
[1777229959436,43.99,78286.95,3.0,-0.09321,5e-05,12.85382]
[1777229959525,43.99,78286.95,3.0,-0.09321,5e-05,12.85382]
[1777229959762,43.99,78286.95,3.0,-0.09321,5e-05,12.85382]
[1777229959965,43.99,78286.95,3.0,-0.09321,5e-05,12.85382]
[1777229960106,43.99,78286.97,3.0,-0.09321,5e-05,12.85385]
[1777229960528,43.99,78300.54,3.0,-0.09255,5e-05,12.78864]
[1777229965563,43.99,78307.22,3.0,-0.09224,5e-05,12.75769]
[1777229970598,43.99,78307.7,3.0,-0.09223,5e-05,12.75668]
[1777229971556,43.99,78307.7,3.0,-0.09223,5e-05,12.75668]
[1777229972313,43.99,78307.25,3.0,-0.09223,5e-05,12.75572]
[1777229974890,44.0,78307.68,3.0,-0.09221,5e-05,12.75415]
[1777229981674,44.0,78307.69,3.0,-0.09223,5e-05,12.75609]
[1777229986709,44.0,78307.3,3.0,-0.09226,5e-05,12.75916]
[1777229991745,44.0,78309.22,3.0,-0.09218,5e-05,12.75106]
[1777229996779,44.01,78307.84,3.0,-0.09226,5e-05,12.75888]
[1777230000504,44.01,78303.76,3.0,-0.09247,5e-05,12.77923]
[1777230000874,44.01,78303.76,3.0,-0.09247,5e-05,12.77923]
[1777230000967,44.01,78303.76,3.0,-0.09247,5e-05,12.77923]
[1777230001008,44.01,78303.76,3.0,-0.09247,5e-05,12.77923]
[1777230003551,44.01,78320.83,3.0,-0.09164,5e-05,12.69757]
[1777230005838,44.01,78320.11,3.0,-0.09168,5e-05,12.70169]
[1777230008379,44.01,78320.65,3.0,-0.09167,5e-05,12.70006]
[1777230008425,44.01,78320.65,3.0,-0.09167,5e-05,12.70006]
[1777230008535,44.01,78320.65,3.0,-0.09167,5e-05,12.70006]
[1777230011594,44.01,78302.94,3.0,-0.09254,5e-05,12.78636]
[1777230018947,44.02,78303.24,3.0,-0.09254,5e-05,12.78667]
[1777230021670,44.02,78295.02,3.0,-0.09295,5e-05,12.82704]
[1777230024662,44.02,78291.97,3.0,-0.0931,5e-05,12.84227]
[1777230026021,44.02,78291.55,3.0,-0.09312,5e-05,12.84446]
[1777230028283,44.02,78286.48,3.0,-0.09338,5e-05,12.86941]
[1777230031228,44.02,78286.17,3.0,-0.09338,5e-05,12.86789]
[1777230031254,44.02,78286.17,3.0,-0.09338,5e-05,12.86789]
[1777230036792,44.02,78289.97,3.0,-0.09319,5e-05,12.85011]
[1777230037066,44.02,78289.9,3.0,-0.0932,5e-05,12.85079]
[1777230040325,44.03,78289.8,3.0,-0.09322,5e-05,12.85271]
[1777230042101,44.03,78290.13,3.0,-0.09321,5e-05,12.85147]
[1777230047136,44.03,78279.86,3.0,-0.09372,5e-05,12.90186]
[1777230052330,44.03,78279.63,3.0,-0.09373,5e-05,12.90339]
[1777230055367,44.03,78277.77,3.0,-0.09383,5e-05,12.91268]
[1777230055468,44.03,78276.47,3.0,-0.09389,5e-05,12.91907]
[1777230061635,44.03,78264.42,3.0,-0.09451,5e-05,12.97919]
[1777230067280,44.04,78260.88,3.0,-0.0947,5e-05,12.9983]
[1777230072319,44.04,78261.09,3.0,-0.0947,5e-05,12.99864]
[1777230077354,44.04,78264.07,3.0,-0.09457,5e-05,12.98561]
[1777230082388,44.05,78264.35,3.0,-0.09457,5e-05,12.98578]
[1777230084421,44.05,78264.15,3.0,-0.09458,5e-05,12.98705]
[1777230084480,44.05,78264.15,3.0,-0.09459,5e-05,12.98736]
[1777230090445,44.05,78262.07,3.0,-0.09469,5e-05,12.99745]
[1777230095480,44.05,78262.34,3.0,-0.09466,5e-05,12.99273]
[1777230098245,44.05,78262.56,3.0,-0.09465,5e-05,12.99166]
[1777230103535,44.05,78263.6,3.0,-0.09459,5e-05,12.98664]
[1777230109579,44.05,78262.42,3.0,-0.09465,5e-05,12.99242]
[1777230114614,44.05,78261.74,3.0,-0.09469,5e-05,12.99573]
[1777230119648,44.05,78261.62,3.0,-0.09469,5e-05,12.9963]
[1777230124684,44.05,78261.44,3.0,-0.0947,5e-05,12.99714]
[1777230129718,44.05,78261.42,3.0,-0.0947,5e-05,12.99721]
[1777230135761,44.05,78261.64,3.0,-0.09469,5e-05,12.99612]
[1777230140796,44.05,78261.46,3.0,-0.0947,5e-05,12.99699]
[1777230145830,44.05,78261.5,3.0,-0.0947,5e-05,12.9968]
[1777230150866,44.05,78260.84,3.0,-0.09473,5e-05,13.00002]
[1777230155901,44.05,78259.74,3.0,-0.09476,5e-05,13.00197]
[1777230160936,44.05,78259.34,3.0,-0.09478,5e-05,13.00389]
[1777230165970,44.05,78259.23,3.0,-0.09479,5e-05,13.00439]
[1777230171006,44.05,78259.22,3.0,-0.09479,5e-05,13.00442]
[1777230176047,44.05,78259.38,3.0,-0.09478,5e-05,13.00362]
[1777230178514,44.05,78259.21,3.0,-0.09479,5e-05,13.00444]
[1777230180975,44.05,78259.15,3.0,-0.09479,5e-05,13.00472]
[1777230186117,44.05,78258.39,3.0,-0.09483,5e-05,13.00834]
[1777230191152,44.05,78259.01,3.0,-0.0948,5e-05,13.00527]
[1777230201221,44.05,78259.01,3.0,-0.0948,5e-05,13.00518]
[1777230207264,44.05,78259.21,3.0,-0.09479,5e-05,13.00417]
[1777230212299,44.05,78258.7,3.0,-0.09479,5e-05,13.00322]
[1777230217334,44.05,78258.86,3.0,-0.09478,5e-05,13.00242]
[1777230222369,44.05,78258.88,3.0,-0.09478,5e-05,13.00231]
[1777230227405,44.05,78258.2,3.0,-0.09482,5e-05,13.0056]
[1777230232441,44.05,78258.11,3.0,-0.09482,5e-05,13.00601]
[1777230237476,44.05,78257.8,3.0,-0.09484,5e-05,13.00749]
[1777230241414,44.05,78257.78,3.0,-0.09484,5e-05,13.00757]
[1777230241506,44.05,78252.1,3.0,-0.09512,5e-05,13.03518]
[1777230246541,44.05,78256.68,3.0,-0.09489,5e-05,13.01297]
[1777230251575,44.05,78255.81,3.0,-0.09494,5e-05,13.01736]
[1777230256610,44.05,78255.09,3.0,-0.09497,5e-05,13.02095]
[1777230258405,44.05,78255.17,3.0,-0.09497,5e-05,13.02058]
[1777230258625,44.05,78255.24,3.0,-0.09497,5e-05,13.02026]
[1777230260146,44.05,78255.24,3.0,-0.09497,5e-05,13.02026]
[1777230260308,44.05,78255.24,3.0,-0.09497,5e-05,13.02026]
[1777230260290,44.05,78255.13,3.0,-0.09497,5e-05,13.02077]
[1777230260501,44.05,78255.13,3.0,-0.09497,5e-05,13.02077]
[1777230260594,44.05,78255.13,3.0,-0.09497,5e-05,13.02077]
[1777230260799,44.05,78255.13,3.0,-0.09497,5e-05,13.02077]
[1777230261111,44.05,78222.4,3.0,-0.09661,5e-05,13.18028]
[1777230266115,44.05,78224.03,3.0,-0.09654,5e-05,13.1738]
[1777230268141,44.05,78224.57,3.0,-0.09652,5e-05,13.17148]
[1777230271786,44.05,78223.97,3.0,-0.09656,5e-05,13.17565]
[1777230271800,44.05,78223.97,3.0,-0.09656,5e-05,13.17565]
[1777230277814,44.06,78235.41,3.0,-0.09599,5e-05,13.11847]
[1777230277905,44.06,78235.78,3.0,-0.09597,5e-05,13.11706]
[1777230283800,44.06,78236.87,3.0,-0.09593,5e-05,13.1131]
[1777230288835,44.06,78238.45,3.0,-0.09586,5e-05,13.10652]
[1777230293869,44.07,78235.43,3.0,-0.09602,5e-05,13.1223]
[1777230298861,44.07,78236.07,3.0,-0.096,5e-05,13.11996]
[1777230298905,44.07,78235.18,3.0,-0.09605,5e-05,13.12449]
[1777230300481,44.07,78236.08,3.0,-0.096,5e-05,13.12045]
[1777230300919,44.07,78236.07,3.0,-0.09601,5e-05,13.12085]
[1777230305954,44.07,78236.32,3.0,-0.096,5e-05,13.12021]
[1777230310989,44.07,78245.96,3.0,-0.09553,5e-05,13.07395]
[1777230316025,44.07,78250.03,3.0,-0.09533,5e-05,13.05507]
[1777230321060,44.08,78247.95,3.0,-0.09545,5e-05,13.0662]
[1777230326095,44.08,78247.86,3.0,-0.09546,5e-05,13.06757]
[1777230327986,44.08,78246.64,3.0,-0.09552,5e-05,13.07369]
[1777230328109,44.08,78241.7,3.0,-0.09577,5e-05,13.09792]
[1777230331224,44.08,78235.7,3.0,-0.09608,5e-05,13.12794]
[1777230337172,44.08,78235.53,3.0,-0.09609,5e-05,13.12769]
[1777230342207,44.09,78227.5,3.0,-0.09651,5e-05,13.16835]
[1777230345805,44.09,78223.83,3.0,-0.0967,5e-05,13.18702]
[1777230346235,44.09,78226.21,3.0,-0.09658,5e-05,13.17563]
[1777230349571,44.09,78227.77,3.0,-0.09651,5e-05,13.16831]
[1777230355298,44.09,78228.15,3.0,-0.0965,5e-05,13.16724]
[1777230356098,44.09,78228.15,3.0,-0.0965,5e-05,13.16724]
[1777230356112,44.09,78228.15,3.0,-0.0965,5e-05,13.16724]
[1777230356305,44.09,78228.25,3.0,-0.09649,5e-05,13.16687]
[1777230361339,44.1,78227.78,3.0,-0.09653,5e-05,13.17043]
[1777230366375,44.1,78228.07,3.0,-0.09653,5e-05,13.17027]
[1777230372417,44.1,78228.0,3.0,-0.09655,5e-05,13.17212]
[1777230377451,44.1,78228.22,3.0,-0.09655,5e-05,13.17229]
[1777230382486,44.11,78227.74,3.0,-0.09658,5e-05,13.17588]
[1777230384252,44.11,78227.74,3.0,-0.09658,5e-05,13.17588]
[1777230389536,44.11,78226.78,3.0,-0.09665,5e-05,13.18227]
[1777230391134,44.11,78226.78,3.0,-0.09665,5e-05,13.18227]
[1777230391362,44.11,78226.78,3.0,-0.09665,5e-05,13.18227]
[1777230391367,44.11,78229.84,3.0,-0.09648,5e-05,13.16417]
[1777230393684,44.11,78239.71,3.0,-0.09598,5e-05,13.11644]
[1777230399374,44.11,78243.78,3.0,-0.09579,5e-05,13.09733]
[1777230401441,44.11,78241.73,3.0,-0.09589,5e-05,13.10761]
[1777230401620,44.11,78240.53,3.0,-0.09596,5e-05,13.11372]
[1777230406654,44.12,78242.51,3.0,-0.09587,5e-05,13.10584]
[1777230409671,44.12,78242.51,3.0,-0.09587,5e-05,13.10584]
[1777230409675,44.12,78242.37,3.0,-0.09589,5e-05,13.1076]
[1777230415226,44.12,78248.13,3.0,-0.09561,5e-05,13.08046]
[1777230417912,44.12,78249.56,3.0,-0.09555,5e-05,13.0743]
[1777230418010,44.12,78249.76,3.0,-0.09554,5e-05,13.0736]
[1777230423774,44.13,78249.65,3.0,-0.09557,5e-05,13.07653]
[1777230426962,44.13,78248.96,3.0,-0.09561,5e-05,13.08066]
[1777230427032,44.13,78248.96,3.0,-0.09562,5e-05,13.08104]
[1777230432837,44.13,78257.34,3.0,-0.09521,5e-05,13.04112]
[1777230437871,44.13,78258.64,3.0,-0.09515,5e-05,13.03575]
[1777230442906,44.14,78258.53,3.0,-0.09517,5e-05,13.03727]
[1777230447942,44.14,78258.38,3.0,-0.09518,5e-05,13.039]
[1777230457005,44.14,78258.5,3.0,-0.09518,5e-05,13.03691]
[1777230462117,44.14,78258.52,3.0,-0.09518,5e-05,13.03703]
[1777230467493,44.14,78258.29,3.0,-0.0952,5e-05,13.03927]
[1777230471657,44.15,78258.28,3.0,-0.09522,5e-05,13.04115]
[1777230471668,44.15,78258.28,3.0,-0.09522,5e-05,13.04115]
[1777230477144,44.15,78258.36,3.0,-0.09523,5e-05,13.04218]
[1777230482180,44.15,78256.01,3.0,-0.09536,5e-05,13.05473]
[1777230487215,44.16,78259.36,3.0,-0.0952,5e-05,13.03961]
[1777230493257,44.16,78259.21,3.0,-0.09522,5e-05,13.04172]
[1777230498292,44.16,78259.82,3.0,-0.0952,5e-05,13.03991]
[1777230503327,44.16,78258.37,3.0,-0.09529,5e-05,13.04809]
[1777230506929,44.16,78258.64,3.0,-0.09528,5e-05,13.04744]
[1777230506939,44.16,78258.64,3.0,-0.09528,5e-05,13.04744]
[1777230512390,44.16,78253.76,3.0,-0.0955,5e-05,13.06762]
[1777230519442,44.16,78254.86,3.0,-0.09544,5e-05,13.06165]
[1777230522226,44.16,78260.54,3.0,-0.09516,5e-05,13.0339]
[1777230527499,44.17,78262.44,3.0,-0.09507,5e-05,13.02598]
[1777230532535,44.17,78259.94,3.0,-0.09521,5e-05,13.03919]
[1777230536358,44.17,78259.28,3.0,-0.09525,5e-05,13.04296]
[1777230541598,44.17,78266.91,3.0,-0.09488,5e-05,13.0072]
[1777230546634,44.17,78271.6,3.0,-0.09466,5e-05,12.9857]
[1777230551892,44.18,78271.94,3.0,-0.09465,5e-05,12.98516]
[1777230551930,44.18,78271.94,3.0,-0.09465,5e-05,12.98516]
[1777230551932,44.18,78271.94,3.0,-0.09465,5e-05,12.98516]
[1777230552661,44.18,78271.55,3.0,-0.09468,5e-05,12.98733]
[1777230552727,44.18,78271.55,3.0,-0.09468,5e-05,12.98733]
[1777230553393,44.18,78271.55,3.0,-0.09468,5e-05,12.98733]
[1777230553494,44.18,78278.74,3.0,-0.09432,5e-05,12.95283]
[1777230556072,44.18,78281.88,3.0,-0.09417,5e-05,12.93769]
[1777230558903,44.18,78293.66,3.0,-0.09359,5e-05,12.88096]
[1777230559770,44.18,78297.37,3.0,-0.09341,5e-05,12.86321]
[1777230560146,44.18,78297.37,3.0,-0.09341,5e-05,12.86321]
[1777230560440,44.18,78297.37,3.0,-0.09341,5e-05,12.86321]
[1777230565767,44.18,78309.12,3.0,-0.09285,5e-05,12.80814]
[1777230567346,44.18,78309.12,3.0,-0.09285,5e-05,12.80814]
[1777230569559,44.18,78314.62,3.0,-0.09259,5e-05,12.78218]
[1777230574831,44.19,78321.28,3.0,-0.09226,5e-05,12.74894]
[1777230579865,44.19,78318.02,3.0,-0.09244,5e-05,12.76635]
[1777230584901,44.19,78317.53,3.0,-0.09248,5e-05,12.77042]
[1777230589937,44.2,78317.77,3.0,-0.09249,5e-05,12.771]
[1777230594972,44.2,78318.64,3.0,-0.09246,5e-05,12.76861]
[1777230600016,44.2,78318.16,3.0,-0.0925,5e-05,12.7727]
[1777230605046,44.21,78328.08,3.0,-0.09204,5e-05,12.72693]
[1777230610081,44.21,78329.45,3.0,-0.09199,5e-05,12.72255]
[1777230610982,44.21,78329.45,3.0,-0.09199,5e-05,12.72255]
[1777230611124,44.21,78329.45,3.0,-0.09199,5e-05,12.72255]
[1777230611181,44.21,78329.45,3.0,-0.09199,5e-05,12.72255]
[1777230611665,44.21,78344.72,3.0,-0.09127,5e-05,12.65039]
[1777230613685,44.21,78352.36,3.0,-0.0909,5e-05,12.61386]
[1777230613707,44.22,78353.13,3.0,-0.09087,5e-05,12.61079]
[1777230613808,44.22,78353.13,3.0,-0.09087,5e-05,12.61079]
[1777230613996,44.22,78353.13,3.0,-0.09087,5e-05,12.61079]
[1777230615021,44.22,78354.81,3.0,-0.09079,5e-05,12.60339]
[1777230615422,44.22,78354.81,3.0,-0.09079,5e-05,12.60339]
[1777230616520,44.22,78356.91,3.0,-0.0907,5e-05,12.59399]
[1777230616611,44.22,78359.16,3.0,-0.0906,5e-05,12.58456]
[1777230620267,44.22,78370.78,3.0,-0.09006,5e-05,12.53018]
[1777230621088,44.22,78371.29,3.0,-0.09004,5e-05,12.52831]
[1777230621322,44.22,78371.29,3.0,-0.09004,5e-05,12.52831]
[1777230626124,44.23,78366.79,3.0,-0.09028,5e-05,12.55247]
[1777230631477,44.23,78365.0,3.0,-0.09038,5e-05,12.5626]
[1777230637274,44.24,78365.4,3.0,-0.09037,5e-05,12.55997]
[1777230642309,44.24,78363.49,3.0,-0.09048,5e-05,12.57099]
[1777230647346,44.25,78364.77,3.0,-0.09043,5e-05,12.56674]
[1777230651603,44.25,78364.51,3.0,-0.09046,5e-05,12.56908]
[1777230651697,44.25,78364.36,3.0,-0.09047,5e-05,12.57016]
[1777230651857,44.25,78364.36,3.0,-0.09047,5e-05,12.57016]
[1777230656435,44.25,78354.4,3.0,-0.09097,5e-05,12.61986]
[1777230656441,44.25,78354.4,3.0,-0.09097,5e-05,12.61986]
[1777230662451,44.26,78362.37,3.0,-0.09062,5e-05,12.58604]
[1777230667250,44.27,78358.7,3.0,-0.09083,5e-05,12.60608]
[1777230667297,44.27,78358.7,3.0,-0.09083,5e-05,12.60608]
[1777230668957,44.27,78344.63,3.0,-0.09151,5e-05,12.67446]
[1777230672537,44.27,78343.54,3.0,-0.09158,5e-05,12.68115]
[1777230675034,44.28,78325.41,3.0,-0.09247,5e-05,12.76936]
[1777230680587,44.28,78323.61,3.0,-0.09258,5e-05,12.77995]
[1777230684324,44.28,78325.02,3.0,-0.09252,5e-05,12.77413]
[1777230687676,44.28,78324.68,3.0,-0.09254,5e-05,12.77673]
[1777230697705,44.29,78329.84,3.0,-0.09231,5e-05,12.75237]
[1777230697821,44.29,78329.84,3.0,-0.09231,5e-05,12.75237]
[1777230703747,44.3,78329.09,3.0,-0.09237,5e-05,12.75813]
[1777230704719,44.3,78329.09,3.0,-0.09237,5e-05,12.75813]
[1777230705803,44.3,78336.97,3.0,-0.09199,5e-05,12.7211]
[1777230709639,44.3,78344.33,3.0,-0.09165,5e-05,12.68717]
[1777230713131,44.3,78343.96,3.0,-0.09168,5e-05,12.69029]
[1777230713172,44.3,78343.96,3.0,-0.09168,5e-05,12.69029]
[1777230713853,44.3,78343.97,3.0,-0.09168,5e-05,12.69068]
[1777230716112,44.31,78355.6,3.0,-0.09113,5e-05,12.63608]
[1777230722712,44.31,78354.91,3.0,-0.0912,5e-05,12.64252]
[1777230728538,44.32,78351.49,3.0,-0.09139,5e-05,12.6619]
[1777230728596,44.32,78351.49,3.0,-0.09139,5e-05,12.6619]
[1777230729722,44.32,78352.56,3.0,-0.09134,5e-05,12.65728]
[1777230734969,44.33,78349.51,3.0,-0.09153,5e-05,12.67549]
[1777230740009,44.33,78350.13,3.0,-0.09152,5e-05,12.67482]
[1777230745409,44.33,78351.25,3.0,-0.09148,5e-05,12.67125]
[1777230746594,44.34,78354.09,3.0,-0.09135,5e-05,12.65814]
[1777230746672,44.34,78354.09,3.0,-0.09135,5e-05,12.65814]
[1777230747001,44.34,78358.04,3.0,-0.09117,5e-05,12.63977]
[1777230748279,44.34,78366.42,3.0,-0.09077,5e-05,12.60033]
[1777230749765,44.34,78367.59,3.0,-0.09072,5e-05,12.59532]
[1777230751913,44.34,78378.09,3.0,-0.09022,5e-05,12.54384]
[1777230756118,44.35,78362.34,3.0,-0.091,5e-05,12.6218]
[1777230761699,44.35,78359.48,3.0,-0.09115,5e-05,12.63745]
[1777230764116,44.36,78378.65,3.0,-0.09025,5e-05,12.54786]
[1777230764162,44.36,78378.65,3.0,-0.09025,5e-05,12.54786]
[1777230764196,44.36,78378.65,3.0,-0.09025,5e-05,12.54786]
[1777230764353,44.36,78378.65,3.0,-0.09025,5e-05,12.54786]
[1777230764625,44.36,78378.65,3.0,-0.09025,5e-05,12.54786]
[1777230764669,44.36,78378.65,3.0,-0.09025,5e-05,12.54786]
[1777230764855,44.36,78378.65,3.0,-0.09025,5e-05,12.54786]
[1777230764685,44.36,78391.84,3.0,-0.08963,5e-05,12.48587]
[1777230765028,44.36,78391.84,3.0,-0.08963,5e-05,12.48587]
[1777230765097,44.36,78391.84,3.0,-0.08963,5e-05,12.48587]
[1777230765362,44.36,78391.84,3.0,-0.08963,5e-05,12.48587]
[1777230765533,44.36,78391.84,3.0,-0.08963,5e-05,12.48587]
[1777230765634,44.36,78411.7,3.0,-0.0887,5e-05,12.39225]
[1777230765951,44.36,78411.7,3.0,-0.0887,5e-05,12.39225]
[1777230766243,44.36,78411.7,3.0,-0.0887,5e-05,12.39225]
[1777230766342,44.36,78409.05,3.0,-0.08883,5e-05,12.40537]
[1777230767869,44.36,78403.67,3.0,-0.08909,5e-05,12.43108]
[1777230768214,44.36,78403.06,3.0,-0.08912,5e-05,12.43418]
[1777230771708,44.36,78401.28,3.0,-0.08921,5e-05,12.44365]
[1777230774021,44.37,78399.39,3.0,-0.08932,5e-05,12.45408]
[1777230779184,44.37,78399.88,3.0,-0.08932,5e-05,12.45439]
[1777230779412,44.37,78399.88,3.0,-0.08932,5e-05,12.45439]
[1777230785334,44.38,78401.39,3.0,-0.08928,5e-05,12.4506]
[1777230785911,44.38,78401.39,3.0,-0.08928,5e-05,12.4506]
[1777230791378,44.38,78401.71,3.0,-0.08929,5e-05,12.45201]
[1777230797418,44.39,78400.76,3.0,-0.08937,5e-05,12.45944]
[1777230800740,44.39,78409.53,3.0,-0.08897,5e-05,12.41946]
[1777230803480,44.39,78398.8,3.0,-0.08948,5e-05,12.47126]
[1777230804726,44.4,78396.63,3.0,-0.08959,5e-05,12.482]
[1777230810510,44.4,78387.61,3.0,-0.09004,5e-05,12.52747]
[1777230810919,44.4,78387.61,3.0,-0.09004,5e-05,12.52747]
[1777230813744,44.4,78399.21,3.0,-0.08948,5e-05,12.46992]
[1777230819573,44.41,78406.71,3.0,-0.08916,5e-05,12.43791]
[1777230822830,44.41,78420.92,3.0,-0.08851,5e-05,12.37302]
[1777230828635,44.42,78421.49,3.0,-0.08852,5e-05,12.37336]
[1777230833671,44.43,78428.98,3.0,-0.0882,5e-05,12.34111]
[1777230838798,44.43,78429.83,3.0,-0.08818,5e-05,12.3397]
[1777230838899,44.43,78429.7,3.0,-0.0882,5e-05,12.34163]
[1777230839010,44.43,78429.7,3.0,-0.0882,5e-05,12.34163]
[1777230839186,44.43,78429.7,3.0,-0.0882,5e-05,12.34163]
[1777230839714,44.43,78430.1,3.0,-0.08818,5e-05,12.33974]
[1777230841388,44.44,78431.69,3.0,-0.08811,5e-05,12.33292]
[1777230841430,44.44,78431.69,3.0,-0.08811,5e-05,12.33292]
[1777230841710,44.44,78431.69,3.0,-0.08811,5e-05,12.33292]
[1777230841729,44.44,78441.37,3.0,-0.08767,5e-05,12.28805]
[1777230845483,44.44,78443.38,3.0,-0.08759,5e-05,12.27982]
[1777230850031,44.44,78446.17,3.0,-0.08748,5e-05,12.26894]
[1777230850241,44.44,78446.17,3.0,-0.08748,5e-05,12.26894]
[1777230850793,44.45,78424.37,3.0,-0.0885,5e-05,12.37197]
[1777230855828,44.45,78423.03,3.0,-0.08859,5e-05,12.38149]
[1777230858302,44.45,78422.98,3.0,-0.08861,5e-05,12.3829]
[1777230861636,44.47,78424.16,3.0,-0.08862,5e-05,12.38425]
[1777230862940,44.47,78419.21,3.0,-0.08885,5e-05,12.40816]
[1777230867911,44.48,78401.06,3.0,-0.08974,5e-05,12.49712]
[1777230872157,44.48,78396.24,3.0,-0.08996,5e-05,12.51798]
[1777230873811,44.48,78396.09,3.0,-0.08997,5e-05,12.51904]
[1777230878930,44.48,78411.92,3.0,-0.08924,5e-05,12.44582]
[1777230882159,44.49,78408.87,3.0,-0.0894,5e-05,12.46209]
[1777230884623,44.49,78411.0,3.0,-0.08931,5e-05,12.45292]
[1777230890066,44.49,78401.23,3.0,-0.0898,5e-05,12.50207]
[1777230895104,44.5,78400.86,3.0,-0.08984,5e-05,12.50576]
[1777230897215,44.5,78400.91,3.0,-0.08984,5e-05,12.50591]
[1777230901146,44.5,78418.26,3.0,-0.08904,5e-05,12.42616]
[1777230906283,44.51,78426.74,3.0,-0.08866,5e-05,12.38837]
[1777230906383,44.51,78426.74,3.0,-0.08866,5e-05,12.38837]
[1777230906483,44.51,78432.53,3.0,-0.0884,5e-05,12.36169]
[1777230907204,44.51,78432.53,3.0,-0.0884,5e-05,12.36169]
[1777230907470,44.51,78432.53,3.0,-0.0884,5e-05,12.36169]
[1777230907551,44.51,78436.04,3.0,-0.08824,5e-05,12.34548]
[1777230909064,44.51,78439.44,3.0,-0.08809,5e-05,12.33013]
[1777230910269,44.51,78439.87,3.0,-0.08807,5e-05,12.32878]
[1777230910370,44.51,78440.23,3.0,-0.08806,5e-05,12.32775]
[1777230915991,44.52,78441.5,3.0,-0.08802,5e-05,12.32318]
[1777230918421,44.52,78446.18,3.0,-0.08781,5e-05,12.30229]
[1777230918446,44.52,78446.18,3.0,-0.08781,5e-05,12.30229]
[1777230919822,44.52,78447.54,3.0,-0.08775,5e-05,12.29629]
[1777230919874,44.52,78447.54,3.0,-0.08775,5e-05,12.29629]
[1777230921970,44.52,78446.34,3.0,-0.08781,5e-05,12.30268]
[1777230922105,44.52,78451.37,3.0,-0.08758,5e-05,12.27946]
[1777230922314,44.52,78451.37,3.0,-0.08758,5e-05,12.27946]
[1777230922338,44.52,78451.37,3.0,-0.08758,5e-05,12.27946]
[1777230923033,44.52,78451.37,3.0,-0.08758,5e-05,12.27946]
[1777230923125,44.52,78480.29,3.0,-0.08626,5e-05,12.1446]
[1777230923211,44.52,78480.29,3.0,-0.08626,5e-05,12.1446]
[1777230923621,44.52,78480.29,3.0,-0.08626,5e-05,12.1446]
[1777230923640,44.52,78497.66,3.0,-0.08547,5e-05,12.0643]
[1777230924976,44.52,78497.66,3.0,-0.08547,5e-05,12.0643]
[1777230928383,44.53,78508.86,3.0,-0.08498,5e-05,12.0142]
[1777230934536,44.55,78495.37,3.0,-0.08568,5e-05,12.08506]
[1777230934741,44.55,78495.37,3.0,-0.08568,5e-05,12.08506]
[1777230936072,44.55,78510.86,3.0,-0.08499,5e-05,12.01394]
[1777230938354,44.56,78509.43,3.0,-0.08506,5e-05,12.02165]
[1777230944820,44.56,78511.98,3.0,-0.08497,5e-05,12.01288]
[1777230945261,44.56,78514.5,3.0,-0.08487,5e-05,12.00173]
[1777230945944,44.56,78514.5,3.0,-0.08487,5e-05,12.00173]
[1777230945952,44.56,78514.5,3.0,-0.08487,5e-05,12.00173]
[1777230951083,44.57,78517.84,3.0,-0.08475,5e-05,11.98953]
[1777230956425,44.58,78517.84,3.0,-0.08477,5e-05,11.99235]
[1777230959574,44.58,78518.39,3.0,-0.08476,5e-05,11.99149]
[1777230959585,44.58,78518.39,3.0,-0.08476,5e-05,11.99149]
[1777230961345,44.58,78514.48,3.0,-0.08495,5e-05,12.01072]
[1777230961512,44.58,78514.48,3.0,-0.08495,5e-05,12.01072]
[1777230963366,44.58,78505.85,3.0,-0.08535,5e-05,12.05178]
[1777230963426,44.58,78505.85,3.0,-0.08535,5e-05,12.05178]
[1777230965776,44.59,78502.94,3.0,-0.08549,5e-05,12.06619]
[1777230966679,44.59,78501.05,3.0,-0.08558,5e-05,12.07539]
[1777230967503,44.59,78499.81,3.0,-0.08564,5e-05,12.08157]
[1777230967680,44.59,78499.81,3.0,-0.08564,5e-05,12.08157]
[1777230969065,44.59,78501.31,3.0,-0.08558,5e-05,12.07537]
[1777230970233,44.59,78505.5,3.0,-0.0854,5e-05,12.05675]
[1777230975679,44.6,78515.9,3.0,-0.08495,5e-05,12.01107]
[1777230977792,44.6,78517.98,3.0,-0.08486,5e-05,12.00194]
[1777230983735,44.6,78513.6,3.0,-0.08509,5e-05,12.02575]
[1777230988769,44.61,78515.18,3.0,-0.08505,5e-05,12.02086]
[1777230991931,44.61,78513.79,3.0,-0.08512,5e-05,12.02826]
[1777230997245,44.62,78507.23,3.0,-0.08542,5e-05,12.05807]
[1777230999360,44.62,78492.73,3.0,-0.08609,5e-05,12.12629]
[1777231008108,44.62,78482.18,3.0,-0.08659,5e-05,12.17799]
[1777231008256,44.62,78482.18,3.0,-0.08659,5e-05,12.17799]
[1777231011905,44.62,78477.14,3.0,-0.08683,5e-05,12.20216]
[1777231017117,44.63,78489.18,3.0,-0.08629,5e-05,12.14743]
[1777231022575,44.63,78487.29,3.0,-0.08639,5e-05,12.1576]
[1777231022577,44.63,78487.29,3.0,-0.08639,5e-05,12.1576]
[1777231028048,44.63,78477.36,3.0,-0.08686,5e-05,12.20529]
[1777231032589,44.63,78485.81,3.0,-0.08648,5e-05,12.16669]
[1777231038120,44.64,78489.44,3.0,-0.08633,5e-05,12.15168]
[1777231038149,44.64,78489.44,3.0,-0.08633,5e-05,12.15168]
[1777231044162,44.64,78489.13,3.0,-0.08636,5e-05,12.15477]
[1777231049621,44.64,78488.26,3.0,-0.08641,5e-05,12.15991]
[1777231055239,44.65,78482.81,3.0,-0.08666,5e-05,12.18379]
[1777231061283,44.65,78482.26,3.0,-0.0867,5e-05,12.18769]
[1777231064561,44.65,78482.34,3.0,-0.0867,5e-05,12.18775]
[1777231064598,44.65,78482.34,3.0,-0.0867,5e-05,12.18775]
[1777231064944,44.65,78482.34,3.0,-0.0867,5e-05,12.18775]
[1777231066318,44.65,78503.72,3.0,-0.08573,5e-05,12.08911]
[1777231069064,44.65,78504.04,3.0,-0.08572,5e-05,12.08801]
[1777231069861,44.65,78503.98,3.0,-0.08572,5e-05,12.08867]
[1777231070192,44.66,78508.2,3.0,-0.08554,5e-05,12.06946]
[1777231071389,44.66,78495.96,3.0,-0.0861,5e-05,12.1267]
[1777231077395,44.66,78483.6,3.0,-0.08668,5e-05,12.18593]
[1777231082431,44.66,78481.95,3.0,-0.08676,5e-05,12.19461]
[1777231087465,44.66,78482.14,3.0,-0.08676,5e-05,12.19475]
[1777231092503,44.67,78472.68,3.0,-0.08721,5e-05,12.23973]
[1777231094072,44.67,78472.68,3.0,-0.08721,5e-05,12.23973]
[1777231094173,44.67,78470.57,3.0,-0.08731,5e-05,12.24984]
[1777231099710,44.67,78462.44,3.0,-0.0877,5e-05,12.28947]
[1777231101746,44.67,78462.07,3.0,-0.08772,5e-05,12.29155]
[1777231101779,44.67,78462.07,3.0,-0.08772,5e-05,12.29155]
[1777231102153,44.67,78462.07,3.0,-0.08772,5e-05,12.29155]
[1777231102675,44.67,78460.38,3.0,-0.0878,5e-05,12.30015]
[1777231102711,44.67,78460.38,3.0,-0.0878,5e-05,12.30015]
[1777231102826,44.67,78460.38,3.0,-0.0878,5e-05,12.30015]
[1777231102912,44.67,78433.13,3.0,-0.08907,5e-05,12.42823]
[1777231104380,44.67,78429.84,3.0,-0.08923,5e-05,12.44414]
[1777231105725,44.67,78427.99,3.0,-0.08932,5e-05,12.45325]
[1777231108676,44.68,78425.43,3.0,-0.08945,5e-05,12.46648]
[1777231109419,44.68,78426.05,3.0,-0.08943,5e-05,12.46395]
[1777231109813,44.68,78426.05,3.0,-0.08943,5e-05,12.46395]
[1777231109897,44.68,78426.35,3.0,-0.08942,5e-05,12.46293]
[1777231115090,44.68,78430.97,3.0,-0.08918,5e-05,12.43815]
[1777231115423,44.68,78430.96,3.0,-0.08919,5e-05,12.4383]
[1777231120767,44.68,78429.66,3.0,-0.08925,5e-05,12.44501]
[1777231125803,44.68,78429.11,3.0,-0.08928,5e-05,12.44806]
[1777231130844,44.68,78424.08,3.0,-0.08952,5e-05,12.47209]
[1777231135879,44.68,78419.41,3.0,-0.08974,5e-05,12.49422]
[1777231140914,44.68,78420.61,3.0,-0.08969,5e-05,12.48862]
[1777231145948,44.68,78415.04,3.0,-0.08995,5e-05,12.51483]
[1777231150984,44.68,78412.04,3.0,-0.09009,5e-05,12.52883]
[1777231156030,44.68,78402.69,3.0,-0.09053,5e-05,12.57275]
[1777231156828,44.68,78402.69,3.0,-0.09053,5e-05,12.57275]
[1777231157037,44.68,78402.42,3.0,-0.09054,5e-05,12.57394]
[1777231162071,44.68,78391.51,3.0,-0.09106,5e-05,12.62513]
[1777231165600,44.68,78382.65,3.0,-0.09147,5e-05,12.6667]
[1777231171134,44.68,78374.38,3.0,-0.09184,5e-05,12.70126]
[1777231173663,44.68,78374.11,3.0,-0.09184,5e-05,12.70205]
[1777231179191,44.67,78374.96,3.0,-0.09179,5e-05,12.69657]
[1777231184225,44.67,78375.79,3.0,-0.09174,5e-05,12.69154]
[1777231189261,44.67,78376.24,3.0,-0.09171,5e-05,12.68822]
[1777231193188,44.67,78376.68,3.0,-0.09168,5e-05,12.68557]
[1777231193204,44.67,78376.68,3.0,-0.09168,5e-05,12.68557]
[1777231197873,44.67,78388.07,3.0,-0.09114,5e-05,12.63181]
[1777231197974,44.67,78403.65,3.0,-0.0904,5e-05,12.55833]
[1777231201517,44.67,78413.05,3.0,-0.08996,5e-05,12.514]
[1777231202088,44.67,78413.05,3.0,-0.08996,5e-05,12.514]
[1777231204080,44.67,78411.12,3.0,-0.09005,5e-05,12.52319]
[1777231204123,44.67,78411.05,3.0,-0.09005,5e-05,12.52355]
[1777231204330,44.67,78411.05,3.0,-0.09005,5e-05,12.52355]
[1777231209401,44.67,78412.61,3.0,-0.09,5e-05,12.51831]
[1777231210659,44.67,78412.61,3.0,-0.09,5e-05,12.51831]
[1777231211705,44.67,78412.76,3.0,-0.08999,5e-05,12.5176]
[1777231212466,44.67,78405.08,3.0,-0.09036,5e-05,12.55453]
[1777231217675,44.68,78401.39,3.0,-0.09055,5e-05,12.57333]
[1777231217773,44.68,78401.39,3.0,-0.09055,5e-05,12.57333]
[1777231223502,44.68,78393.58,3.0,-0.09094,5e-05,12.61207]
[1777231228537,44.68,78394.6,3.0,-0.0909,5e-05,12.60829]
[1777231233573,44.68,78398.07,3.0,-0.09072,5e-05,12.58953]
[1777231238609,44.69,78397.18,3.0,-0.09078,5e-05,12.59482]
[1777231243644,44.69,78397.35,3.0,-0.09078,5e-05,12.59509]
[1777231248679,44.69,78403.04,3.0,-0.09052,5e-05,12.56938]
[1777231253713,44.69,78401.51,3.0,-0.0906,5e-05,12.57781]
[1777231257445,44.7,78390.28,3.0,-0.09114,5e-05,12.63147]
[1777231263394,44.7,78387.94,3.0,-0.09126,5e-05,12.64315]
[1777231264252,44.7,78387.94,3.0,-0.09126,5e-05,12.64315]
[1777231269123,44.7,78401.51,3.0,-0.09062,5e-05,12.57984]
[1777231274379,44.7,78404.44,3.0,-0.09049,5e-05,12.56678]
[1777231282880,44.7,78408.97,3.0,-0.0903,5e-05,12.54751]
[1777231287963,44.71,78411.3,3.0,-0.0902,5e-05,12.538]
[1777231292405,44.71,78416.39,3.0,-0.08995,5e-05,12.51178]
[1777231295800,44.71,78420.57,3.0,-0.08977,5e-05,12.49305]
[1777231296025,44.71,78427.72,3.0,-0.08943,5e-05,12.45978]
[1777231301059,44.71,78425.16,3.0,-0.08956,5e-05,12.47224]
[1777231302158,44.71,78425.16,3.0,-0.08956,5e-05,12.47224]
[1777231303925,44.71,78424.71,3.0,-0.08958,5e-05,12.47451]
[1777231304081,44.71,78422.57,3.0,-0.08968,5e-05,12.48465]
[1777231305203,44.71,78422.57,3.0,-0.08968,5e-05,12.48465]
[1777231311130,44.72,78421.63,3.0,-0.08975,5e-05,12.49151]
[1777231315058,44.72,78420.74,3.0,-0.0898,5e-05,12.49671]
[1777231318382,44.72,78421.04,3.0,-0.0898,5e-05,12.49627]
[1777231319835,44.72,78416.96,3.0,-0.08999,5e-05,12.51611]
[1777231320594,44.72,78414.68,3.0,-0.0901,5e-05,12.52713]
[1777231321423,44.72,78414.68,3.0,-0.0901,5e-05,12.52713]
[1777231323376,44.73,78415.42,3.0,-0.09007,5e-05,12.52419]
[1777231324114,44.73,78414.89,3.0,-0.0901,5e-05,12.52696]
[1777231324808,44.73,78414.89,3.0,-0.09011,5e-05,12.52723]
[1777231330264,44.73,78412.16,3.0,-0.09025,5e-05,12.54165]
[1777231330840,44.73,78412.16,3.0,-0.09025,5e-05,12.54165]
[1777231335746,44.73,78410.98,3.0,-0.09032,5e-05,12.54841]
[1777231340336,44.73,78387.26,3.0,-0.09145,5e-05,12.66128]
[1777231340523,44.73,78387.26,3.0,-0.09145,5e-05,12.66128]
[1777231340619,44.73,78387.26,3.0,-0.09145,5e-05,12.66128]
[1777231346378,44.73,78370.17,3.0,-0.09227,5e-05,12.74239]
[1777231346475,44.73,78370.17,3.0,-0.09227,5e-05,12.74239]
[1777231346792,44.73,78370.17,3.0,-0.09227,5e-05,12.74239]
[1777231352420,44.73,78368.01,3.0,-0.09235,5e-05,12.74889]
[1777231357455,44.73,78354.73,3.0,-0.09298,5e-05,12.81128]
[1777231359536,44.73,78354.66,3.0,-0.09298,5e-05,12.81125]
[1777231362780,44.73,78352.91,3.0,-0.09306,5e-05,12.81922]
[1777231365330,44.73,78348.93,3.0,-0.09325,5e-05,12.83776]
[1777231368881,44.73,78353.96,3.0,-0.093,5e-05,12.813]
[1777231371423,44.73,78367.74,3.0,-0.09233,5e-05,12.74728]
[1777231372202,44.73,78383.44,3.0,-0.09158,5e-05,12.67273]
[1777231377600,44.73,78384.3,3.0,-0.09154,5e-05,12.66912]
[1777231381730,44.73,78382.74,3.0,-0.09162,5e-05,12.67666]
[1777231385805,44.73,78395.99,3.0,-0.09099,5e-05,12.61442]
[1777231389683,44.73,78376.5,3.0,-0.09193,5e-05,12.70716]
[1777231391271,44.73,78376.5,3.0,-0.09193,5e-05,12.70716]
[1777231393712,44.73,78355.13,3.0,-0.09295,5e-05,12.80842]
[1777231398749,44.73,78360.66,3.0,-0.09268,5e-05,12.78153]
[1777231400357,44.73,78360.66,3.0,-0.09268,5e-05,12.78153]
[1777231405801,44.73,78357.22,3.0,-0.09284,5e-05,12.79706]
[1777231410950,44.73,78354.05,3.0,-0.09299,5e-05,12.81157]
[1777231413856,44.72,78338.12,3.0,-0.09373,5e-05,12.88329]
[1777231418808,44.72,78333.52,3.0,-0.09394,5e-05,12.90416]
[1777231423337,44.72,78324.71,3.0,-0.09436,5e-05,12.94489]
[1777231424933,44.72,78338.16,3.0,-0.09369,5e-05,12.8797]
[1777231425939,44.72,78353.87,3.0,-0.09293,5e-05,12.80464]
[1777231429968,44.72,78338.62,3.0,-0.09366,5e-05,12.87651]
[1777231430864,44.72,78338.62,3.0,-0.09366,5e-05,12.87651]
[1777231431290,44.72,78338.62,3.0,-0.09366,5e-05,12.87651]
[1777231433558,44.71,78321.27,3.0,-0.0945,5e-05,12.95845]
[1777231439272,44.71,78321.01,3.0,-0.09449,5e-05,12.95783]
[1777231445074,44.7,78316.12,3.0,-0.09471,5e-05,12.9785]
[1777231450110,44.7,78314.47,3.0,-0.09477,5e-05,12.98434]
[1777231452912,44.7,78309.14,3.0,-0.09502,5e-05,13.00903]
[1777231454500,44.7,78305.96,3.0,-0.09517,5e-05,13.02381]
[1777231460183,44.69,78302.02,3.0,-0.09533,5e-05,13.03954]
[1777231461982,44.69,78298.42,3.0,-0.09551,5e-05,13.0564]
[1777231462197,44.69,78297.16,3.0,-0.09557,5e-05,13.062]
[1777231463730,44.69,78286.67,3.0,-0.09608,5e-05,13.11213]
[1777231464272,44.69,78286.67,3.0,-0.09608,5e-05,13.11213]
[1777231467683,44.69,78275.12,3.0,-0.09664,5e-05,13.16624]
[1777231468412,44.68,78273.68,3.0,-0.09671,5e-05,13.17277]
[1777231470531,44.68,78272.7,3.0,-0.09676,5e-05,13.17737]
[1777231471678,44.68,78267.67,3.0,-0.09698,5e-05,13.19794]
[1777231472972,44.68,78260.39,3.0,-0.09735,5e-05,13.2329]
[1777231473366,44.68,78260.39,3.0,-0.09735,5e-05,13.2329]
[1777231476467,44.68,78262.99,3.0,-0.09721,5e-05,13.2198]
[1777231482340,44.68,78262.04,3.0,-0.09725,5e-05,13.2232]
[1777231487375,44.68,78258.24,3.0,-0.09743,5e-05,13.24072]
[1777231492410,44.68,78258.25,3.0,-0.09742,5e-05,13.23976]
[1777231497445,44.67,78253.25,3.0,-0.09766,5e-05,13.26297]
[1777231499270,44.67,78252.23,3.0,-0.09771,5e-05,13.2677]
[1777231503486,44.67,78240.74,3.0,-0.09828,5e-05,13.32231]
[1777231504290,44.67,78241.62,3.0,-0.09823,5e-05,13.31773]
[1777231504496,44.67,78257.75,3.0,-0.09742,5e-05,13.23947]
[1777231505079,44.67,78257.75,3.0,-0.09742,5e-05,13.23947]
[1777231505098,44.67,78257.75,3.0,-0.09742,5e-05,13.23947]
[1777231505152,44.67,78257.75,3.0,-0.09742,5e-05,13.23947]
[1777231505356,44.67,78257.75,3.0,-0.09742,5e-05,13.23947]
[1777231507645,44.66,78268.42,3.0,-0.09685,5e-05,13.18479]
[1777231507670,44.66,78268.42,3.0,-0.09685,5e-05,13.18479]
[1777231508279,44.66,78268.42,3.0,-0.09685,5e-05,13.18479]
[1777231509761,44.66,78260.59,3.0,-0.09724,5e-05,13.22236]
[1777231512551,44.66,78243.63,3.0,-0.09809,5e-05,13.30401]
[1777231517675,44.66,78242.26,3.0,-0.09814,5e-05,13.30877]
[1777231521475,44.66,78226.6,3.0,-0.09892,5e-05,13.38367]
[1777231521751,44.66,78221.08,3.0,-0.0992,5e-05,13.41003]
[1777231521932,44.66,78221.08,3.0,-0.0992,5e-05,13.41003]
[1777231524101,44.65,78206.53,3.0,-0.09992,5e-05,13.47926]
[1777231529579,44.65,78214.08,3.0,-0.09952,5e-05,13.44048]
[1777231531247,44.65,78200.8,3.0,-0.10019,5e-05,13.50396]
[1777231531623,44.65,78192.82,3.0,-0.10057,5e-05,13.53884]
[1777231531672,44.65,78192.82,3.0,-0.10057,5e-05,13.53884]
[1777231531696,44.65,78192.82,3.0,-0.10057,5e-05,13.53884]
[1777231531788,44.65,78192.82,3.0,-0.10057,5e-05,13.53884]
[1777231531811,44.65,78192.82,3.0,-0.10057,5e-05,13.53884]
[1777231531869,44.65,78192.82,3.0,-0.10057,5e-05,13.53884]
[1777231532205,44.65,78192.82,3.0,-0.10057,5e-05,13.53884]
[1777231532377,44.65,78192.82,3.0,-0.10057,5e-05,13.53884]
[1777231532700,44.64,78181.08,3.0,-0.10117,5e-05,13.5957]
[1777231533022,44.64,78181.08,3.0,-0.10117,5e-05,13.5957]
[1777231533098,44.64,78167.07,3.0,-0.10189,5e-05,13.66367]
[1777231534528,44.64,78167.07,3.0,-0.10189,5e-05,13.66367]
[1777231535418,44.64,78162.15,3.0,-0.10214,5e-05,13.68716]
[1777231536075,44.64,78157.63,3.0,-0.10237,5e-05,13.70867]
[1777231536442,44.64,78157.63,3.0,-0.10237,5e-05,13.70867]
[1777231537015,44.64,78156.87,3.0,-0.1024,5e-05,13.71174]
[1777231537070,44.64,78154.88,3.0,-0.1025,5e-05,13.72084]
[1777231542690,44.63,78147.96,3.0,-0.10284,5e-05,13.75282]
[1777231542702,44.63,78147.96,3.0,-0.10284,5e-05,13.75282]
[1777231545134,44.63,78131.74,3.0,-0.10367,5e-05,13.83103]
[1777231547283,44.63,78134.12,3.0,-0.10354,5e-05,13.81878]
[1777231549607,44.63,78132.08,3.0,-0.10363,5e-05,13.82717]
[1777231551092,44.63,78134.85,3.0,-0.10348,5e-05,13.81301]
[1777231551315,44.63,78134.85,3.0,-0.10348,5e-05,13.81301]
[1777231551416,44.62,78128.47,3.0,-0.10381,5e-05,13.84384]
[1777231551846,44.62,78114.34,3.0,-0.10456,5e-05,13.91305]
[1777231557426,44.62,78105.65,3.0,-0.105,5e-05,13.9542]
[1777231557427,44.62,78105.65,3.0,-0.105,5e-05,13.9542]
[1777231557428,44.62,78105.65,3.0,-0.105,5e-05,13.9542]
[1777231557444,44.62,78090.51,3.0,-0.1058,5e-05,14.02843]
[1777231559268,44.62,78084.68,3.0,-0.10611,5e-05,14.05665]
[1777231560326,44.62,78076.92,3.0,-0.10651,5e-05,14.0944]
[1777231562919,44.61,78083.05,3.0,-0.10616,5e-05,14.06191]
[1777231563005,44.61,78083.05,3.0,-0.10616,5e-05,14.06191]
[1777231563632,44.61,78083.05,3.0,-0.10616,5e-05,14.06191]
[1777231564497,44.61,78081.64,3.0,-0.10623,5e-05,14.06825]
[1777231564514,44.61,78081.64,3.0,-0.10623,5e-05,14.06825]
[1777231564643,44.6,78064.19,3.0,-0.1071,5e-05,14.14824]
[1777231566354,44.58,78068.51,3.0,-0.10679,5e-05,14.11928]
[1777231567946,44.55,78074.18,3.0,-0.10634,5e-05,14.07737]
[1777231568903,44.54,78071.28,3.0,-0.10643,5e-05,14.08534]
[1777231571513,44.52,78069.82,3.0,-0.10643,5e-05,14.08547]
[1777231577021,44.49,78066.88,3.0,-0.10643,5e-05,14.08402]
[1777231580781,44.49,78067.33,3.0,-0.10638,5e-05,14.07989]
[1777231580974,44.49,78067.33,3.0,-0.10638,5e-05,14.07989]
[1777231581178,44.49,78067.33,3.0,-0.10638,5e-05,14.07989]
[1777231581513,44.49,78067.33,3.0,-0.10638,5e-05,14.07989]
[1777231581549,44.48,78058.9,3.0,-0.10683,5e-05,14.12111]
[1777231586322,44.48,78049.87,3.0,-0.1073,5e-05,14.16413]
[1777231586372,44.48,78053.85,3.0,-0.10708,5e-05,14.14387]
[1777231589281,44.48,78060.07,3.0,-0.10673,5e-05,14.11159]
[1777231589487,44.48,78060.07,3.0,-0.10673,5e-05,14.11159]
[1777231589629,44.48,78060.07,3.0,-0.10673,5e-05,14.11159]
[1777231590156,44.48,78057.29,3.0,-0.10687,5e-05,14.12473]
[1777231590502,44.48,78057.29,3.0,-0.10687,5e-05,14.12473]
[1777231590586,44.48,78057.29,3.0,-0.10687,5e-05,14.12473]
[1777231590607,44.48,78057.29,3.0,-0.10687,5e-05,14.12473]
[1777231590630,44.47,78085.84,3.0,-0.10533,5e-05,13.98247]
[1777231590879,44.47,78085.84,3.0,-0.10533,5e-05,13.98247]
[1777231591204,44.47,78085.84,3.0,-0.10533,5e-05,13.98247]
[1777231591207,44.47,78085.84,3.0,-0.10533,5e-05,13.98247]
[1777231591427,44.47,78085.84,3.0,-0.10533,5e-05,13.98247]
[1777231591469,44.47,78085.84,3.0,-0.10533,5e-05,13.98247]
[1777231591521,44.47,78122.03,3.0,-0.10338,5e-05,13.79955]
[1777231592142,44.47,78153.7,3.0,-0.10172,5e-05,13.64308]
[1777231593512,44.47,78153.7,3.0,-0.10172,5e-05,13.64308]
[1777231593671,44.47,78169.86,3.0,-0.10087,5e-05,13.56338]
[1777231594332,44.47,78169.86,3.0,-0.10087,5e-05,13.56338]
[1777231594338,44.47,78169.86,3.0,-0.10087,5e-05,13.56338]
[1777231594494,44.47,78169.86,3.0,-0.10087,5e-05,13.56338]
[1777231594523,44.47,78185.07,3.0,-0.10008,5e-05,13.48861]
[1777231595218,44.47,78185.07,3.0,-0.10008,5e-05,13.48861]
[1777231595268,44.47,78210.95,3.0,-0.09875,5e-05,13.36185]
[1777231596725,44.47,78210.95,3.0,-0.09875,5e-05,13.36185]
[1777231596598,44.47,78225.66,3.0,-0.098,5e-05,13.28998]
[1777231598703,44.47,78217.85,3.0,-0.0984,5e-05,13.32774]
[1777231602414,44.46,78222.28,3.0,-0.09816,5e-05,13.30515]
[1777231603467,44.46,78220.05,3.0,-0.09827,5e-05,13.31576]
[1777231603569,44.46,78220.05,3.0,-0.09827,5e-05,13.31576]
[1777231605241,44.46,78204.81,3.0,-0.09904,5e-05,13.38908]
[1777231608636,44.46,78196.79,3.0,-0.09944,5e-05,13.42741]
[1777231608647,44.46,78196.79,3.0,-0.09944,5e-05,13.42741]
[1777231609488,44.46,78194.64,3.0,-0.09955,5e-05,13.43747]
[1777231612736,44.46,78195.42,3.0,-0.09949,5e-05,13.43233]
[1777231621102,44.45,78194.36,3.0,-0.09951,5e-05,13.43383]
[1777231621149,44.45,78194.36,3.0,-0.09951,5e-05,13.43383]
[1777231623552,44.45,78194.35,3.0,-0.0995,5e-05,13.43305]
[1777231629409,44.44,78196.29,3.0,-0.09938,5e-05,13.42071]
[1777231634706,44.44,78205.26,3.0,-0.0989,5e-05,13.37553]
[1777231642500,44.43,78212.29,3.0,-0.09852,5e-05,13.33895]
[1777231647534,44.43,78212.74,3.0,-0.09849,5e-05,13.33546]
[1777231652570,44.43,78204.91,3.0,-0.09885,5e-05,13.3687]
[1777231657605,44.43,78204.84,3.0,-0.09884,5e-05,13.36747]
[1777231662641,44.42,78186.26,3.0,-0.09977,5e-05,13.45646]
[1777231664105,44.42,78183.96,3.0,-0.09988,5e-05,13.46731]
[1777231667308,44.42,78171.31,3.0,-0.10052,5e-05,13.52779]
[1777231672752,44.41,78182.46,3.0,-0.09992,5e-05,13.47071]
[1777231673265,44.41,78182.55,3.0,-0.09991,5e-05,13.46982]
[1777231678753,44.41,78184.06,3.0,-0.09981,5e-05,13.45969]
[1777231682782,44.4,78199.07,3.0,-0.09902,5e-05,13.38465]
[1777231684796,44.4,78181.8,3.0,-0.0999,5e-05,13.46832]
[1777231689831,44.4,78180.77,3.0,-0.09992,5e-05,13.47071]
[1777231695874,44.39,78180.37,3.0,-0.09992,5e-05,13.46999]
[1777231700908,44.39,78184.92,3.0,-0.09966,5e-05,13.4457]
[1777231705947,44.38,78185.8,3.0,-0.0996,5e-05,13.43942]
[1777231710981,44.38,78189.41,3.0,-0.09939,5e-05,13.41994]
[1777231716017,44.37,78197.85,3.0,-0.09892,5e-05,13.37365]
[1777231721051,44.37,78197.5,3.0,-0.09893,5e-05,13.37395]
[1777231726086,44.37,78199.23,3.0,-0.09882,5e-05,13.36404]
[1777231731123,44.37,78193.75,3.0,-0.09909,5e-05,13.38941]
[1777231736650,44.36,78192.8,3.0,-0.09913,5e-05,13.39275]
[1777231742180,44.36,78191.49,3.0,-0.09917,5e-05,13.39715]
[1777231746759,44.36,78191.53,3.0,-0.09916,5e-05,13.39558]
[1777231752271,44.35,78187.43,3.0,-0.09934,5e-05,13.41329]
[1777231757822,44.35,78199.05,3.0,-0.09874,5e-05,13.35544]
[1777231763348,44.35,78200.09,3.0,-0.09867,5e-05,13.34909]
[1777231768383,44.34,78199.67,3.0,-0.09868,5e-05,13.35027]
[1777231773215,44.34,78200.81,3.0,-0.0986,5e-05,13.34058]
[1777231778453,44.34,78215.03,3.0,-0.09786,5e-05,13.27]
[1777231780182,44.34,78217.45,3.0,-0.09774,5e-05,13.25808]
[1777231780745,44.34,78217.45,3.0,-0.09774,5e-05,13.25808]
[1777231782437,44.34,78218.66,3.0,-0.09767,5e-05,13.25166]
[1777231782648,44.34,78218.66,3.0,-0.09767,5e-05,13.25166]
[1777231782877,44.34,78220.34,3.0,-0.09758,5e-05,13.24337]
[1777231783277,44.34,78220.34,3.0,-0.09758,5e-05,13.24337]
[1777231789530,44.33,78224.3,3.0,-0.09736,5e-05,13.22144]
[1777231792374,44.33,78222.38,3.0,-0.09745,5e-05,13.23002]
[1777231793304,44.33,78222.2,3.0,-0.09745,5e-05,13.2305]
[1777231795830,44.33,78222.12,3.0,-0.09745,5e-05,13.23008]
[1777231799105,44.33,78222.03,3.0,-0.09744,5e-05,13.22891]
[1777231800085,44.33,78221.93,3.0,-0.09744,5e-05,13.22899]
[1777231801619,44.32,78221.66,3.0,-0.09745,5e-05,13.22989]
[1777231805247,44.32,78221.29,3.0,-0.09745,5e-05,13.23004]
[1777231806498,44.32,78221.78,3.0,-0.09742,5e-05,13.22724]
[1777231807599,44.32,78221.77,3.0,-0.09742,5e-05,13.22688]
[1777231812691,44.31,78229.87,3.0,-0.09698,5e-05,13.18519]
[1777231817727,44.31,78230.93,3.0,-0.09691,5e-05,13.17829]
[1777231822763,44.31,78229.77,3.0,-0.09695,5e-05,13.18219]
[1777231823538,44.31,78229.77,3.0,-0.09695,5e-05,13.18219]
[1777231824527,44.31,78231.32,3.0,-0.09687,5e-05,13.1743]
[1777231826757,44.31,78244.44,3.0,-0.09621,5e-05,13.10991]
[1777231826790,44.3,78243.27,3.0,-0.09626,5e-05,13.11531]
[1777231829063,44.3,78242.65,3.0,-0.09629,5e-05,13.11749]
[1777231829120,44.3,78242.65,3.0,-0.09629,5e-05,13.11749]
[1777231829811,44.3,78232.78,3.0,-0.09678,5e-05,13.16499]
[1777231831069,44.3,78231.5,3.0,-0.09684,5e-05,13.17095]
[1777231837867,44.3,78231.89,3.0,-0.09678,5e-05,13.16333]
[1777231842903,44.29,78224.76,3.0,-0.09712,5e-05,13.19634]
[1777231848526,44.29,78224.57,3.0,-0.09711,5e-05,13.19578]
[1777231852952,44.29,78223.71,3.0,-0.09714,5e-05,13.19808]
[1777231858008,44.28,78223.62,3.0,-0.09711,5e-05,13.19583]
[1777231860000,44.28,78223.62,3.0,-0.09711,5e-05,13.19583]
[1777231863982,44.28,78223.69,3.0,-0.0971,5e-05,13.19398]
[1777231866234,44.28,78226.98,3.0,-0.09692,5e-05,13.17687]
[1777231866335,44.27,78237.06,3.0,-0.09641,5e-05,13.12752]
[1777231871573,44.27,78236.35,3.0,-0.09643,5e-05,13.12965]
[1777231876597,44.27,78230.07,3.0,-0.09672,5e-05,13.15752]
[1777231876613,44.27,78230.07,3.0,-0.09672,5e-05,13.15752]
[1777231876772,44.27,78230.07,3.0,-0.09672,5e-05,13.15752]
[1777231876872,44.27,78229.09,3.0,-0.09676,5e-05,13.1618]
[1777231882642,44.26,78228.95,3.0,-0.09676,5e-05,13.16085]
[1777231884196,44.26,78212.09,3.0,-0.0976,5e-05,13.24195]
[1777231886780,44.26,78209.73,3.0,-0.09771,5e-05,13.25302]
[1777231891080,44.25,78205.61,3.0,-0.0979,5e-05,13.27082]
[1777231891245,44.25,78202.94,3.0,-0.09801,5e-05,13.27994]
[1777231893287,44.25,78200.45,3.0,-0.09813,5e-05,13.2919]
[1777231893388,44.25,78200.99,3.0,-0.0981,5e-05,13.28905]
[1777231899301,44.25,78206.63,3.0,-0.09779,5e-05,13.25873]
[1777231904336,44.24,78206.23,3.0,-0.09779,5e-05,13.25843]
[1777231905686,44.24,78206.23,3.0,-0.09779,5e-05,13.25843]
[1777231905736,44.24,78206.19,3.0,-0.09778,5e-05,13.25818]
[1777231906169,44.24,78206.19,3.0,-0.09778,5e-05,13.25818]
[1777231907094,44.24,78203.53,3.0,-0.09792,5e-05,13.27103]
[1777231907824,44.24,78203.53,3.0,-0.09792,5e-05,13.27103]
[1777231910378,44.24,78190.27,3.0,-0.09859,5e-05,13.33509]
[1777231911911,44.24,78190.27,3.0,-0.09859,5e-05,13.33509]
[1777231919441,44.23,78190.15,3.0,-0.09857,5e-05,13.33348]
[1777231924475,44.23,78189.62,3.0,-0.09859,5e-05,13.33499]
[1777231929511,44.23,78190.34,3.0,-0.09854,5e-05,13.33041]
[1777231934545,44.23,78189.98,3.0,-0.09855,5e-05,13.33122]
[1777231939781,44.23,78187.38,3.0,-0.09867,5e-05,13.34317]
[1777231941466,44.23,78173.93,3.0,-0.09936,5e-05,13.40863]
[1777231942701,44.23,78168.41,3.0,-0.09964,5e-05,13.43541]
[1777231943484,44.22,78166.41,3.0,-0.09974,5e-05,13.44488]
[1777231945210,44.22,78162.34,3.0,-0.09994,5e-05,13.46412]
[1777231947637,44.22,78147.17,3.0,-0.10072,5e-05,13.53743]
[1777231948090,44.22,78147.17,3.0,-0.10072,5e-05,13.53743]
[1777231953703,44.21,78142.92,3.0,-0.10089,5e-05,13.55219]
[1777231954842,44.21,78142.78,3.0,-0.10089,5e-05,13.55233]
[1777231954955,44.21,78143.04,3.0,-0.10087,5e-05,13.55049]
[1777231956306,44.21,78149.54,3.0,-0.10053,5e-05,13.51821]
[1777231956308,44.21,78149.54,3.0,-0.10053,5e-05,13.51821]
[1777231956701,44.21,78148.6,3.0,-0.10058,5e-05,13.52262]
[1777231961736,44.21,78147.02,3.0,-0.10063,5e-05,13.52776]
[1777231964681,44.2,78145.16,3.0,-0.10072,5e-05,13.53584]
[1777231969792,44.2,78149.06,3.0,-0.10048,5e-05,13.51335]
[1777231974858,44.19,78150.52,3.0,-0.10038,5e-05,13.50361]
[1777231975233,44.19,78150.52,3.0,-0.10038,5e-05,13.50361]
[1777231978380,44.19,78148.1,3.0,-0.10049,5e-05,13.51397]
[1777231978637,44.19,78148.1,3.0,-0.10049,5e-05,13.51397]
[1777231979283,44.19,78156.72,3.0,-0.10004,5e-05,13.47102]
[1777231984929,44.18,78157.76,3.0,-0.09995,5e-05,13.4632]
[1777231989964,44.18,78147.18,3.0,-0.10048,5e-05,13.51279]
[1777231994999,44.17,78146.4,3.0,-0.10049,5e-05,13.51397]
[1777232002055,44.16,78146.12,3.0,-0.10047,5e-05,13.51153]
[1777232007090,44.16,78148.09,3.0,-0.10034,5e-05,13.49917]
[1777232012125,44.15,78143.79,3.0,-0.10051,5e-05,13.51421]
[1777232017160,44.15,78147.55,3.0,-0.10028,5e-05,13.49252]
[1777232021638,44.14,78138.62,3.0,-0.10073,5e-05,13.53493]
[1777232027231,44.13,78134.82,3.0,-0.10089,5e-05,13.5496]
[1777232034760,44.13,78133.53,3.0,-0.10093,5e-05,13.5536]
[1777232040325,44.12,78141.22,3.0,-0.10048,5e-05,13.5106]
[1777232045361,44.11,78140.64,3.0,-0.10048,5e-05,13.51091]
[1777232050396,44.11,78137.38,3.0,-0.10063,5e-05,13.52435]
[1777232055813,44.1,78134.78,3.0,-0.10074,5e-05,13.53496]
[1777232060993,44.1,78132.65,3.0,-0.10082,5e-05,13.54261]
[1777232066484,44.09,78124.39,3.0,-0.10122,5e-05,13.57972]
[1777232066520,44.09,78124.39,3.0,-0.10122,5e-05,13.57972]
[1777232072550,44.08,78123.1,3.0,-0.10122,5e-05,13.5782]
[1777232076120,44.08,78122.42,3.0,-0.10124,5e-05,13.58094]
[1777232076173,44.08,78122.42,3.0,-0.10124,5e-05,13.58094]
[1777232077298,44.08,78128.37,3.0,-0.10091,5e-05,13.54964]
[1777232082621,44.07,78130.03,3.0,-0.10079,5e-05,13.53813]
[1777232087656,44.06,78129.63,3.0,-0.10079,5e-05,13.53744]
[1777232091731,44.06,78129.62,3.0,-0.10078,5e-05,13.53696]
[1777232096639,44.05,78136.98,3.0,-0.10036,5e-05,13.49696]
[1777232096674,44.05,78136.98,3.0,-0.10036,5e-05,13.49696]
[1777232097727,44.05,78167.05,3.0,-0.0988,5e-05,13.34793]
[1777232098488,44.05,78167.05,3.0,-0.0988,5e-05,13.34793]
[1777232098828,44.05,78167.05,3.0,-0.0988,5e-05,13.34793]
[1777232098901,44.05,78173.42,3.0,-0.09847,5e-05,13.31639]
[1777232099433,44.05,78173.42,3.0,-0.09847,5e-05,13.31639]
[1777232099741,44.05,78174.89,3.0,-0.09839,5e-05,13.3087]
[1777232101288,44.05,78176.53,3.0,-0.0983,5e-05,13.30048]
[1777232102204,44.05,78176.53,3.0,-0.0983,5e-05,13.30048]
[1777232102010,44.05,78185.4,3.0,-0.09784,5e-05,13.25679]
[1777232103199,44.05,78185.4,3.0,-0.09784,5e-05,13.25679]
[1777232103333,44.05,78189.24,3.0,-0.09765,5e-05,13.23758]
[1777232104548,44.05,78192.94,3.0,-0.09745,5e-05,13.2191]
[1777232104939,44.05,78192.94,3.0,-0.09745,5e-05,13.2191]
[1777232105007,44.05,78192.94,3.0,-0.09745,5e-05,13.2191]
[1777232105214,44.05,78192.22,3.0,-0.09749,5e-05,13.2223]
[1777232105640,44.05,78192.22,3.0,-0.09749,5e-05,13.2223]
[1777232106705,44.05,78182.48,3.0,-0.09798,5e-05,13.27003]
[1777232108805,44.05,78155.62,3.0,-0.09936,5e-05,13.40158]
[1777232111462,44.05,78143.48,3.0,-0.09998,5e-05,13.46075]
[1777232113092,44.04,78138.65,3.0,-0.10023,5e-05,13.48419]
[1777232113277,44.04,78127.92,3.0,-0.10078,5e-05,13.53676]
[1777232113558,44.04,78127.92,3.0,-0.10078,5e-05,13.53676]
[1777232114179,44.04,78115.29,3.0,-0.10144,5e-05,13.59875]
[1777232114313,44.04,78115.29,3.0,-0.10144,5e-05,13.59875]
[1777232115078,44.04,78115.29,3.0,-0.10144,5e-05,13.59875]
[1777232115090,44.04,78115.29,3.0,-0.10144,5e-05,13.59875]
[1777232115127,44.04,78097.81,3.0,-0.10236,5e-05,13.68509]
[1777232115416,44.04,78097.81,3.0,-0.10236,5e-05,13.68509]
[1777232115709,44.04,78097.81,3.0,-0.10236,5e-05,13.68509]
[1777232115779,44.04,78097.81,3.0,-0.10236,5e-05,13.68509]
[1777232115815,44.04,78097.81,3.0,-0.10236,5e-05,13.68509]
[1777232115854,44.04,78084.72,3.0,-0.10305,5e-05,13.74995]
[1777232117938,44.04,78078.51,3.0,-0.10338,5e-05,13.78056]
[1777232118029,44.04,78082.08,3.0,-0.10318,5e-05,13.76246]
[1777232118543,44.04,78082.08,3.0,-0.10318,5e-05,13.76246]
[1777232118677,44.04,78082.08,3.0,-0.10318,5e-05,13.76246]
[1777232118831,44.04,78082.08,3.0,-0.10318,5e-05,13.76246]
[1777232118875,44.04,78090.18,3.0,-0.10275,5e-05,13.72159]
[1777232122952,44.04,78093.57,3.0,-0.10256,5e-05,13.70406]
[1777232122978,44.04,78094.78,3.0,-0.10249,5e-05,13.69783]
[1777232123960,44.04,78094.78,3.0,-0.10249,5e-05,13.69783]
[1777232124056,44.04,78094.61,3.0,-0.1025,5e-05,13.69818]
[1777232126770,44.03,78101.25,3.0,-0.10213,5e-05,13.66376]
[1777232131949,44.03,78114.4,3.0,-0.10141,5e-05,13.59553]
[1777232133530,44.02,78126.74,3.0,-0.10073,5e-05,13.5299]
[1777232135962,44.02,78129.22,3.0,-0.10059,5e-05,13.51672]
[1777232137001,44.02,78144.4,3.0,-0.09979,5e-05,13.44086]
[1777232138038,44.02,78144.4,3.0,-0.09979,5e-05,13.44086]
[1777232139081,44.02,78142.6,3.0,-0.09988,5e-05,13.44942]
[1777232139182,44.02,78140.51,3.0,-0.09999,5e-05,13.4594]
[1777232140811,44.02,78142.14,3.0,-0.0999,5e-05,13.45128]
[1777232141034,44.02,78138.38,3.0,-0.1001,5e-05,13.46979]
[1777232144701,44.02,78136.83,3.0,-0.10016,5e-05,13.4763]
[1777232145087,44.02,78139.53,3.0,-0.10002,5e-05,13.46258]
[1777232145554,44.02,78139.53,3.0,-0.10002,5e-05,13.46258]
[1777232146095,44.02,78143.4,3.0,-0.09982,5e-05,13.44339]
[1777232146318,44.02,78143.4,3.0,-0.09982,5e-05,13.44339]
[1777232147101,44.02,78144.1,3.0,-0.09978,5e-05,13.4396]
[1777232149501,44.02,78143.16,3.0,-0.09983,5e-05,13.44414]
[1777232150123,44.02,78141.79,3.0,-0.0999,5e-05,13.45085]
[1777232150486,44.02,78141.79,3.0,-0.0999,5e-05,13.45085]
[1777232151129,44.01,78141.69,3.0,-0.0999,5e-05,13.45099]
[1777232153369,44.01,78142.89,3.0,-0.09984,5e-05,13.44494]
[1777232154151,44.01,78157.32,3.0,-0.09909,5e-05,13.37373]
[1777232159292,44.01,78163.89,3.0,-0.09874,5e-05,13.3404]
[1777232163555,44.01,78163.84,3.0,-0.09873,5e-05,13.33968]
[1777232163566,44.01,78163.84,3.0,-0.09873,5e-05,13.33968]
[1777232163763,44.01,78163.84,3.0,-0.09873,5e-05,13.33968]
[1777232163909,44.01,78163.84,3.0,-0.09873,5e-05,13.33968]
[1777232164225,44.01,78189.5,3.0,-0.09741,5e-05,13.21344]
[1777232164396,44.01,78189.5,3.0,-0.09741,5e-05,13.21344]
[1777232167789,44.01,78199.31,3.0,-0.09691,5e-05,13.16434]
[1777232168253,44.01,78212.76,3.0,-0.09622,5e-05,13.09832]
[1777232168605,44.01,78212.76,3.0,-0.09622,5e-05,13.09832]
[1777232169260,44.01,78228.12,3.0,-0.09545,5e-05,13.02312]
[1777232173120,44.01,78234.42,3.0,-0.09513,5e-05,12.99228]
[1777232173289,44.01,78232.8,3.0,-0.09521,5e-05,13.0002]
[1777232173759,44.01,78232.8,3.0,-0.09521,5e-05,13.0002]
[1777232179331,44.0,78229.88,3.0,-0.09534,5e-05,13.01243]
[1777232188429,44.0,78228.24,3.0,-0.09541,5e-05,13.01921]
[1777232188729,44.0,78228.05,3.0,-0.0954,5e-05,13.01858]
[1777232195024,44.0,78218.03,3.0,-0.09588,5e-05,13.06372]
[1777232200479,43.99,78218.35,3.0,-0.09586,5e-05,13.06135]
[1777232204906,43.99,78218.75,3.0,-0.09583,5e-05,13.0591]
[1777232210549,43.99,78219.9,3.0,-0.09577,5e-05,13.05279]
[1777232215584,43.99,78214.96,3.0,-0.09601,5e-05,13.07638]
[1777232220619,43.99,78216.0,3.0,-0.09595,5e-05,13.07063]
[1777232221912,43.99,78216.0,3.0,-0.09595,5e-05,13.07063]
[1777232224270,43.99,78215.8,3.0,-0.09596,5e-05,13.07135]
[1777232230094,43.99,78213.66,3.0,-0.09606,5e-05,13.08107]
[1777232233025,43.99,78214.18,3.0,-0.09603,5e-05,13.07811]
[1777232236374,43.99,78214.1,3.0,-0.09603,5e-05,13.07809]
[1777232242774,43.98,78212.99,3.0,-0.09608,5e-05,13.08258]
[1777232247624,43.98,78208.65,3.0,-0.09629,5e-05,13.10302]
[1777232249305,43.98,78207.89,3.0,-0.09633,5e-05,13.10657]
[1777232249340,43.98,78202.93,3.0,-0.09657,5e-05,13.13066]
[1777232254595,43.98,78199.97,3.0,-0.0967,5e-05,13.1418]
[1777232260184,43.98,78196.6,3.0,-0.09688,5e-05,13.15866]
[1777232266309,43.98,78191.8,3.0,-0.09713,5e-05,13.18236]
[1777232271506,43.98,78185.16,3.0,-0.09746,5e-05,13.21495]
[1777232277234,43.98,78172.43,3.0,-0.09811,5e-05,13.27732]
[1777232278034,43.98,78169.26,3.0,-0.09828,5e-05,13.2928]
[1777232284061,43.98,78159.44,3.0,-0.09877,5e-05,13.34005]
[1777232289096,43.98,78167.14,3.0,-0.09836,5e-05,13.30124]
[1777232291290,43.98,78167.17,3.0,-0.09836,5e-05,13.30093]
[1777232297152,43.98,78166.86,3.0,-0.09837,5e-05,13.30134]
[1777232302187,43.97,78165.3,3.0,-0.09844,5e-05,13.30819]
[1777232304910,43.97,78163.16,3.0,-0.09854,5e-05,13.31837]
[1777232310406,43.97,78149.06,3.0,-0.09926,5e-05,13.38668]
[1777232315116,43.97,78144.72,3.0,-0.09945,5e-05,13.40303]
[1777232315277,43.97,78146.89,3.0,-0.09933,5e-05,13.39198]
[1777232318079,43.97,78150.97,3.0,-0.09912,5e-05,13.37179]
[1777232318299,43.97,78151.18,3.0,-0.09911,5e-05,13.37074]
[1777232323334,43.96,78142.87,3.0,-0.09952,5e-05,13.41007]
[1777232328369,43.96,78138.06,3.0,-0.09975,5e-05,13.43192]
[1777232330542,43.96,78131.85,3.0,-0.10007,5e-05,13.46181]
[1777232333451,43.96,78118.65,3.0,-0.10075,5e-05,13.52626]
[1777232338230,43.95,78117.01,3.0,-0.10081,5e-05,13.53171]
[1777232338439,43.95,78123.07,3.0,-0.10048,5e-05,13.50116]
[1777232343474,43.95,78123.01,3.0,-0.10048,5e-05,13.50049]
[1777232348508,43.95,78123.05,3.0,-0.10046,5e-05,13.49923]
[1777232350241,43.95,78123.05,3.0,-0.10046,5e-05,13.49923]
[1777232350296,43.95,78123.05,3.0,-0.10046,5e-05,13.49923]
[1777232350336,43.94,78123.52,3.0,-0.10044,5e-05,13.49673]
[1777232352374,43.94,78123.45,3.0,-0.10044,5e-05,13.49663]
[1777232352383,43.94,78123.45,3.0,-0.10044,5e-05,13.49663]
[1777232352468,43.94,78122.45,3.0,-0.10048,5e-05,13.50113]
[1777232355492,43.94,78123.3,3.0,-0.10043,5e-05,13.49629]
[1777232359464,43.94,78118.65,3.0,-0.10067,5e-05,13.51864]
[1777232359484,43.94,78118.65,3.0,-0.10067,5e-05,13.51864]
[1777232359755,43.94,78115.01,3.0,-0.10086,5e-05,13.53648]
[1777232365628,43.94,78122.7,3.0,-0.10044,5e-05,13.49715]
[1777232371272,43.94,78117.31,3.0,-0.10072,5e-05,13.52318]
[1777232376272,43.93,78125.47,3.0,-0.10026,5e-05,13.47852]
[1777232382750,43.93,78122.14,3.0,-0.10043,5e-05,13.4941]
[1777232387785,43.93,78123.25,3.0,-0.10036,5e-05,13.48804]
[1777232392820,43.93,78124.26,3.0,-0.1003,5e-05,13.48255]
[1777232394952,43.93,78122.91,3.0,-0.10037,5e-05,13.48915]
[1777232395710,43.93,78120.71,3.0,-0.10049,5e-05,13.49995]
[1777232397295,43.93,78120.33,3.0,-0.10051,5e-05,13.50172]
[1777232398336,43.93,78121.07,3.0,-0.10047,5e-05,13.49794]
[1777232400920,43.93,78121.13,3.0,-0.10046,5e-05,13.49732]
[1777232406918,43.93,78139.48,3.0,-0.0995,5e-05,13.40651]
[1777232411953,43.93,78139.93,3.0,-0.09948,5e-05,13.40436]
[1777232416988,43.93,78135.9,3.0,-0.09969,5e-05,13.42425]
[1777232422025,43.93,78134.56,3.0,-0.09976,5e-05,13.43067]
[1777232427275,43.93,78133.64,3.0,-0.0998,5e-05,13.43505]
[1777232427280,43.93,78133.64,3.0,-0.0998,5e-05,13.43505]
[1777232427354,43.93,78134.46,3.0,-0.09976,5e-05,13.43094]
[1777232427631,43.93,78134.46,3.0,-0.09976,5e-05,13.43094]
[1777232427661,43.93,78134.46,3.0,-0.09976,5e-05,13.43094]
[1777232433102,43.92,78147.02,3.0,-0.09907,5e-05,13.36396]
[1777232438137,43.92,78146.72,3.0,-0.09908,5e-05,13.36427]
[1777232440020,43.92,78146.85,3.0,-0.09907,5e-05,13.36339]
[1777232440044,43.92,78146.85,3.0,-0.09907,5e-05,13.36339]
[1777232445187,43.92,78155.57,3.0,-0.09861,5e-05,13.31922]
[1777232448717,43.92,78156.12,3.0,-0.09857,5e-05,13.31597]
[1777232454250,43.92,78163.37,3.0,-0.09819,5e-05,13.27938]
[1777232459292,43.92,78164.18,3.0,-0.09814,5e-05,13.2749]
[1777232464325,43.91,78163.43,3.0,-0.09817,5e-05,13.27789]
[1777232469360,43.91,78164.05,3.0,-0.09814,5e-05,13.27427]
[1777232475404,43.91,78164.14,3.0,-0.09813,5e-05,13.27322]
[1777232477266,43.91,78164.07,3.0,-0.09813,5e-05,13.27347]
[1777232482453,43.91,78162.54,3.0,-0.0982,5e-05,13.28038]
[1777232487098,43.91,78162.55,3.0,-0.0982,5e-05,13.27989]
[1777232487488,43.91,78175.93,3.0,-0.09751,5e-05,13.21395]
[1777232492527,43.91,78181.6,3.0,-0.0972,5e-05,13.18261]
[1777232498565,43.91,78180.23,3.0,-0.09727,5e-05,13.18962]
[1777232503600,43.91,78178.8,3.0,-0.09734,5e-05,13.1968]
[1777232509643,43.91,78179.08,3.0,-0.09733,5e-05,13.19561]
[1777232514678,43.91,78179.4,3.0,-0.09732,5e-05,13.19423]
[1777232519714,43.91,78177.14,3.0,-0.09744,5e-05,13.20558]
[1777232524749,43.91,78178.48,3.0,-0.09737,5e-05,13.19915]
[1777232529785,43.91,78180.57,3.0,-0.09726,5e-05,13.18911]
[1777232534823,43.91,78186.86,3.0,-0.09695,5e-05,13.15864]
[1777232539849,43.91,78190.24,3.0,-0.09678,5e-05,13.14254]
[1777232544893,43.92,78189.34,3.0,-0.09683,5e-05,13.14774]
[1777232550935,43.92,78190.34,3.0,-0.09679,5e-05,13.14361]
[1777232554190,43.92,78190.5,3.0,-0.09676,5e-05,13.13966]
[1777232555753,43.92,78193.55,3.0,-0.09661,5e-05,13.12483]
[1777232556155,43.92,78197.37,3.0,-0.09642,5e-05,13.10626]
[1777232556160,43.92,78210.06,3.0,-0.09578,5e-05,13.04434]
[1777232560185,43.92,78217.86,3.0,-0.09539,5e-05,13.00626]
[1777232560283,43.92,78217.86,3.0,-0.09539,5e-05,13.0063]
[1777232566041,43.92,78209.89,3.0,-0.0958,5e-05,13.04694]
[1777232569054,43.92,78208.8,3.0,-0.09586,5e-05,13.0528]
[1777232569062,43.92,78209.38,3.0,-0.09584,5e-05,13.05022]
[1777232574097,43.92,78209.08,3.0,-0.09585,5e-05,13.05148]
[1777232580140,43.92,78210.29,3.0,-0.09579,5e-05,13.04532]
[1777232585174,43.92,78211.52,3.0,-0.09572,5e-05,13.03913]
[1777232590209,43.92,78212.13,3.0,-0.09569,5e-05,13.03603]
[1777232595244,43.92,78213.03,3.0,-0.09564,5e-05,13.03153]
[1777232600279,43.92,78212.6,3.0,-0.09567,5e-05,13.03353]
[1777232605314,43.92,78213.01,3.0,-0.09564,5e-05,13.03142]
[1777232610348,43.92,78210.41,3.0,-0.09577,5e-05,13.044]
[1777232613504,43.92,78212.36,3.0,-0.09565,5e-05,13.03098]
[1777232613599,43.92,78211.47,3.0,-0.0957,5e-05,13.0353]
[1777232617930,43.92,78207.01,3.0,-0.09592,5e-05,13.05709]
[1777232622065,43.92,78193.69,3.0,-0.0966,5e-05,13.12274]
[1777232627300,43.92,78194.45,3.0,-0.09657,5e-05,13.11975]
[1777232632570,43.93,78205.85,3.0,-0.096,5e-05,13.06495]
[1777232633531,43.93,78205.85,3.0,-0.09601,5e-05,13.06518]
[1777232639067,43.93,78214.38,3.0,-0.09559,5e-05,13.02515]
[1777232644587,43.93,78214.01,3.0,-0.09563,5e-05,13.02869]
[1777232649621,43.94,78214.24,3.0,-0.09563,5e-05,13.02895]
[1777232653894,43.94,78214.28,3.0,-0.09564,5e-05,13.02986]
[1777232654863,43.94,78214.28,3.0,-0.09564,5e-05,13.03013]
[1777232655968,43.94,78214.28,3.0,-0.09564,5e-05,13.0304]
[1777232656020,43.94,78214.28,3.0,-0.09565,5e-05,13.03066]
[1777232661706,43.94,78214.6,3.0,-0.09563,5e-05,13.02893]
[1777232662261,43.94,78214.6,3.0,-0.09563,5e-05,13.02893]
[1777232663488,43.94,78214.6,3.0,-0.09563,5e-05,13.02889]
[1777232668755,43.94,78214.69,3.0,-0.09562,5e-05,13.02822]
[1777232673791,43.94,78211.7,3.0,-0.09575,5e-05,13.03919]
[1777232675055,43.94,78211.7,3.0,-0.09575,5e-05,13.03919]
[1777232680840,43.94,78212.06,3.0,-0.09573,5e-05,13.03698]
[1777232685874,43.94,78211.64,3.0,-0.09574,5e-05,13.03873]
[1777232690910,43.94,78209.93,3.0,-0.09583,5e-05,13.04679]
[1777232695944,43.94,78210.01,3.0,-0.09582,5e-05,13.04603]
[1777232700980,43.93,78211.37,3.0,-0.09575,5e-05,13.03907]
[1777232706015,43.93,78205.31,3.0,-0.09605,5e-05,13.06832]
[1777232712025,43.93,78205.86,3.0,-0.09602,5e-05,13.06522]
[1777232717092,43.93,78206.29,3.0,-0.09599,5e-05,13.06242]
[1777232722127,43.93,78208.51,3.0,-0.09587,5e-05,13.0512]
[1777232727163,43.93,78208.5,3.0,-0.09587,5e-05,13.0509]
[1777232735272,43.93,78209.63,3.0,-0.09579,5e-05,13.0417]
[1777232736596,43.93,78209.71,3.0,-0.09578,5e-05,13.04109]
[1777232738139,43.93,78217.24,3.0,-0.0954,5e-05,13.0042]
[1777232743860,43.93,78218.33,3.0,-0.09535,5e-05,12.99895]
[1777232749317,43.93,78218.58,3.0,-0.09534,5e-05,12.99778]
[1777232754352,43.93,78217.22,3.0,-0.09541,5e-05,13.00439]
[1777232756403,43.93,78217.16,3.0,-0.09541,5e-05,13.00468]
[1777232759486,43.93,78217.14,3.0,-0.09541,5e-05,13.00476]
[1777232764810,43.93,78218.83,3.0,-0.09532,5e-05,12.99653]
[1777232765248,43.93,78218.21,3.0,-0.09536,5e-05,12.99956]
[1777232767311,43.93,78223.53,3.0,-0.09509,5e-05,12.97362]
[1777232772478,43.93,78228.99,3.0,-0.09482,5e-05,12.94745]
[1777232776654,43.93,78228.43,3.0,-0.09485,5e-05,12.95039]
[1777232782548,43.93,78230.42,3.0,-0.09476,5e-05,12.94117]
[1777232787583,43.93,78227.95,3.0,-0.09488,5e-05,12.95346]
[1777232792619,43.93,78227.85,3.0,-0.09487,5e-05,12.95073]
[1777232793667,43.93,78227.85,3.0,-0.09487,5e-05,12.95073]
[1777232799668,43.93,78228.1,3.0,-0.09486,5e-05,12.94979]
[1777232804703,43.93,78223.15,3.0,-0.09511,5e-05,12.9741]
[1777232809738,43.93,78222.68,3.0,-0.09513,5e-05,12.97637]
[1777232814833,43.93,78221.81,3.0,-0.09517,5e-05,12.98059]
[1777232814867,43.93,78221.81,3.0,-0.09517,5e-05,12.98059]
[1777232814921,43.93,78221.81,3.0,-0.09517,5e-05,12.98056]
[1777232817147,43.93,78212.61,3.0,-0.09564,5e-05,13.0257]
[1777232817626,43.93,78212.61,3.0,-0.09564,5e-05,13.0257]
[1777232821497,43.94,78212.63,3.0,-0.09565,5e-05,13.02649]
[1777232821825,43.94,78213.03,3.0,-0.09563,5e-05,13.02475]
[1777232822204,43.94,78213.03,3.0,-0.09563,5e-05,13.02475]
[1777232822831,43.94,78213.37,3.0,-0.09561,5e-05,13.02301]
[1777232823894,43.94,78213.37,3.0,-0.09561,5e-05,13.02301]
[1777232823996,43.94,78213.56,3.0,-0.0956,5e-05,13.02231]
[1777232826411,43.94,78213.74,3.0,-0.0956,5e-05,13.02158]
[1777232826859,43.94,78213.55,3.0,-0.0956,5e-05,13.02244]
[1777232827364,43.94,78213.55,3.0,-0.0956,5e-05,13.02244]
[1777232827866,43.94,78213.52,3.0,-0.09561,5e-05,13.02282]
[1777232833908,43.94,78213.76,3.0,-0.09559,5e-05,13.02124]
[1777232839950,43.94,78213.7,3.0,-0.09559,5e-05,13.02117]
[1777232844985,43.94,78218.35,3.0,-0.09536,5e-05,12.99824]
[1777232850020,43.93,78218.26,3.0,-0.09536,5e-05,12.9986]
[1777232857069,43.93,78217.44,3.0,-0.09538,5e-05,12.9991]
[1777232862104,43.93,78217.53,3.0,-0.09537,5e-05,12.99864]
[1777232867277,43.93,78217.85,3.0,-0.09536,5e-05,12.99706]
[1777232873182,43.93,78218.76,3.0,-0.09531,5e-05,12.99265]
[1777232879224,43.93,78218.95,3.0,-0.0953,5e-05,12.99175]
[1777232884259,43.93,78222.14,3.0,-0.09514,5e-05,12.97622]
[1777232889795,43.94,78222.12,3.0,-0.09514,5e-05,12.97642]
[1777232894943,43.94,78222.09,3.0,-0.09515,5e-05,12.9767]
[1777232894948,43.94,78222.09,3.0,-0.09515,5e-05,12.9767]
[1777232901566,43.94,78222.3,3.0,-0.09514,5e-05,12.97579]
[1777232908036,43.94,78221.63,3.0,-0.09517,5e-05,12.97925]
[1777232908861,43.94,78221.63,3.0,-0.09517,5e-05,12.97925]
[1777232914487,43.94,78226.21,3.0,-0.09493,5e-05,12.95384]
[1777232919522,43.94,78225.84,3.0,-0.09495,5e-05,12.9559]
[1777232920774,43.94,78225.84,3.0,-0.09495,5e-05,12.9559]
[1777232920875,43.94,78225.82,3.0,-0.09495,5e-05,12.95605]
[1777232926571,43.94,78225.7,3.0,-0.09498,5e-05,12.95869]
[1777232931929,43.94,78224.47,3.0,-0.09505,5e-05,12.96602]
[1777232937703,43.95,78224.55,3.0,-0.09507,5e-05,12.96757]
[1777232937804,43.95,78224.55,3.0,-0.09507,5e-05,12.96789]
[1777232943690,43.95,78224.59,3.0,-0.09507,5e-05,12.96781]
[1777232945432,43.95,78224.59,3.0,-0.09507,5e-05,12.96781]
[1777232945704,43.95,78224.63,3.0,-0.09507,5e-05,12.96765]
[1777232948609,43.95,78225.39,3.0,-0.09503,5e-05,12.96459]
[1777232948725,43.95,78226.25,3.0,-0.09499,5e-05,12.96072]
[1777232952752,43.95,78239.7,3.0,-0.09433,5e-05,12.89558]
[1777232955733,43.95,78239.53,3.0,-0.09434,5e-05,12.89665]
[1777232956823,43.95,78239.55,3.0,-0.09434,5e-05,12.89668]
[1777232958586,43.95,78242.34,3.0,-0.0942,5e-05,12.88336]
[1777232962708,43.95,78242.63,3.0,-0.09419,5e-05,12.88251]
[1777232968865,43.96,78241.45,3.0,-0.09426,5e-05,12.88922]
[1777232973900,43.96,78239.57,3.0,-0.09434,5e-05,12.89559]
[1777232975270,43.96,78240.82,3.0,-0.09428,5e-05,12.88964]
[1777232979220,43.96,78243.66,3.0,-0.09414,5e-05,12.87641]
[1777232979942,43.96,78245.28,3.0,-0.09406,5e-05,12.86869]
[1777232984977,43.96,78251.02,3.0,-0.09378,5e-05,12.84096]
[1777232990012,43.96,78252.11,3.0,-0.09373,5e-05,12.83592]
[1777232995054,43.96,78252.69,3.0,-0.0937,5e-05,12.83339]
[1777232996715,43.96,78252.44,3.0,-0.09371,5e-05,12.83466]
[1777232996861,43.96,78252.44,3.0,-0.09371,5e-05,12.83466]
[1777232997212,43.96,78253.21,3.0,-0.09368,5e-05,12.831]
[1777232997738,43.96,78253.21,3.0,-0.09368,5e-05,12.831]
[1777232998075,43.96,78253.31,3.0,-0.09367,5e-05,12.83058]
[1777233003110,43.97,78258.44,3.0,-0.09344,5e-05,12.80762]
[1777233004612,43.97,78258.38,3.0,-0.09344,5e-05,12.80833]
[1777233004648,43.97,78258.38,3.0,-0.09344,5e-05,12.80833]
[1777233005124,43.97,78258.66,3.0,-0.09343,5e-05,12.80739]
[1777233006342,43.97,78258.47,3.0,-0.09344,5e-05,12.80843]
[1777233006368,43.97,78258.47,3.0,-0.09344,5e-05,12.80843]
[1777233006696,43.97,78258.47,3.0,-0.09344,5e-05,12.80843]
[1777233007669,43.97,78258.34,3.0,-0.09345,5e-05,12.80918]
[1777233007691,43.97,78258.34,3.0,-0.09345,5e-05,12.80918]
[1777233009427,43.97,78258.36,3.0,-0.09345,5e-05,12.80933]
[1777233009606,43.97,78258.36,3.0,-0.09345,5e-05,12.80933]
[1777233009882,43.97,78258.36,3.0,-0.09345,5e-05,12.80933]
[1777233010159,43.97,78272.14,3.0,-0.09277,5e-05,12.7427]
[1777233012631,43.97,78279.42,3.0,-0.09242,5e-05,12.70785]
[1777233018033,43.97,78281.17,3.0,-0.09235,5e-05,12.70085]
[1777233020512,43.97,78295.26,3.0,-0.09167,5e-05,12.63395]
[1777233023502,43.98,78295.01,3.0,-0.09169,5e-05,12.63639]
[1777233024257,43.98,78275.63,3.0,-0.09265,5e-05,12.73073]
[1777233029292,43.98,78274.09,3.0,-0.09274,5e-05,12.73943]
[1777233034327,43.98,78279.15,3.0,-0.09248,5e-05,12.71294]
[1777233039366,43.99,78277.33,3.0,-0.09259,5e-05,12.7232]
[1777233040308,43.99,78277.33,3.0,-0.09259,5e-05,12.7232]
[1777233045408,43.99,78276.64,3.0,-0.09264,5e-05,12.72823]
[1777233050443,43.99,78276.99,3.0,-0.09263,5e-05,12.72793]
[1777233055478,44.0,78277.63,3.0,-0.09262,5e-05,12.72623]
[1777233059673,44.0,78277.68,3.0,-0.09262,5e-05,12.72656]
[1777233059690,44.0,78279.35,3.0,-0.09254,5e-05,12.71907]
[1777233065548,44.0,78273.08,3.0,-0.09288,5e-05,12.75207]
[1777233069959,44.01,78271.9,3.0,-0.09295,5e-05,12.75898]
[1777233070019,44.01,78270.5,3.0,-0.09302,5e-05,12.76615]
[1777233075618,44.01,78270.5,3.0,-0.09303,5e-05,12.76675]
[1777233080653,44.01,78271.41,3.0,-0.09299,5e-05,12.76285]
[1777233085687,44.01,78265.64,3.0,-0.09328,5e-05,12.7913]
[1777233087792,44.01,78264.99,3.0,-0.09331,5e-05,12.79451]
[1777233093744,44.01,78265.43,3.0,-0.09327,5e-05,12.78937]
[1777233099786,44.01,78265.54,3.0,-0.09327,5e-05,12.78926]
[1777233101274,44.01,78265.54,3.0,-0.09327,5e-05,12.78926]
[1777233115898,44.01,78264.99,3.0,-0.09331,5e-05,12.79325]
[1777233120933,44.02,78265.2,3.0,-0.0933,5e-05,12.7927]
[1777233127982,44.02,78266.66,3.0,-0.09324,5e-05,12.78637]
[1777233133017,44.02,78267.3,3.0,-0.09321,5e-05,12.78384]
[1777233138053,44.02,78266.64,3.0,-0.09325,5e-05,12.7876]
[1777233144095,44.02,78266.69,3.0,-0.09326,5e-05,12.78803]
[1777233149283,44.02,78267.91,3.0,-0.0932,5e-05,12.78258]
[1777233155173,44.02,78266.32,3.0,-0.09327,5e-05,12.78773]
[1777233160267,44.02,78265.09,3.0,-0.09333,5e-05,12.794]
[1777233160270,44.02,78265.09,3.0,-0.09333,5e-05,12.794]
[1777233163629,44.02,78278.84,3.0,-0.09266,5e-05,12.72811]
[1777233170278,44.03,78283.3,3.0,-0.09245,5e-05,12.7079]
[1777233170366,44.03,78283.3,3.0,-0.09245,5e-05,12.7079]
[1777233177327,44.03,78282.84,3.0,-0.09249,5e-05,12.71163]
[1777233182362,44.03,78281.18,3.0,-0.09258,5e-05,12.72089]
[1777233187397,44.04,78281.1,3.0,-0.0926,5e-05,12.72225]
[1777233192432,44.04,78279.32,3.0,-0.09269,5e-05,12.73174]
[1777233197468,44.04,78279.31,3.0,-0.0927,5e-05,12.73265]
[1777233202504,44.04,78278.86,3.0,-0.09273,5e-05,12.73566]
[1777233208546,44.04,78281.73,3.0,-0.0926,5e-05,12.72278]
[1777233213583,44.04,78282.91,3.0,-0.09253,5e-05,12.71464]
[1777233218618,44.05,78283.3,3.0,-0.09252,5e-05,12.71368]
[1777233223652,44.05,78290.87,3.0,-0.09216,5e-05,12.67823]
[1777233224426,44.05,78290.87,3.0,-0.09216,5e-05,12.67823]
[1777233229695,44.05,78290.06,3.0,-0.09221,5e-05,12.68352]
[1777233235293,44.05,78290.48,3.0,-0.0922,5e-05,12.6824]
[1777233240772,44.06,78290.13,3.0,-0.09223,5e-05,12.68564]
[1777233245807,44.06,78289.15,3.0,-0.09229,5e-05,12.69137]
[1777233251850,44.06,78289.45,3.0,-0.09229,5e-05,12.69115]
[1777233256885,44.06,78289.23,3.0,-0.09231,5e-05,12.69321]
[1777233261920,44.06,78288.75,3.0,-0.09234,5e-05,12.69649]
[1777233266955,44.07,78288.89,3.0,-0.09235,5e-05,12.69677]
[1777233272997,44.07,78289.19,3.0,-0.09232,5e-05,12.69304]
[1777233278032,44.07,78289.8,3.0,-0.0923,5e-05,12.69104]
[1777233279937,44.07,78290.01,3.0,-0.09229,5e-05,12.69022]
[1777233285082,44.07,78298.63,3.0,-0.09188,5e-05,12.65014]
[1777233290117,44.08,78295.01,3.0,-0.09207,5e-05,12.66871]
[1777233293620,44.08,78291.4,3.0,-0.09226,5e-05,12.68677]
[1777233298027,44.08,78287.62,3.0,-0.09245,5e-05,12.70552]
[1777233303209,44.08,78298.12,3.0,-0.09195,5e-05,12.65639]
[1777233308244,44.08,78297.8,3.0,-0.09197,5e-05,12.65914]
[1777233313279,44.09,78297.36,3.0,-0.09201,5e-05,12.66242]
[1777233318314,44.09,78306.12,3.0,-0.09159,5e-05,12.62146]
[1777233323349,44.09,78309.68,3.0,-0.09143,5e-05,12.60589]
[1777233328384,44.1,78309.43,3.0,-0.09146,5e-05,12.60865]
[1777233335433,44.1,78308.81,3.0,-0.09149,5e-05,12.61037]
[1777233340468,44.1,78308.59,3.0,-0.09152,5e-05,12.61291]
[1777233345503,44.11,78312.76,3.0,-0.09133,5e-05,12.59445]
[1777233350538,44.11,78310.36,3.0,-0.09146,5e-05,12.60762]
[1777233355573,44.11,78310.93,3.0,-0.09145,5e-05,12.6068]
[1777233360608,44.12,78311.22,3.0,-0.09145,5e-05,12.60703]
[1777233365643,44.12,78310.56,3.0,-0.0915,5e-05,12.61181]
[1777233370678,44.12,78298.92,3.0,-0.09208,5e-05,12.66908]
[1777233373867,44.12,78298.72,3.0,-0.0921,5e-05,12.6705]
[1777233379740,44.13,78292.92,3.0,-0.09239,5e-05,12.69981]
[1777233384776,44.13,78295.88,3.0,-0.09226,5e-05,12.68646]
[1777233389811,44.13,78295.93,3.0,-0.09227,5e-05,12.68719]
[1777233394846,44.13,78295.28,3.0,-0.09229,5e-05,12.68788]
[1777233399881,44.13,78294.41,3.0,-0.09234,5e-05,12.69301]
[1777233404916,44.14,78287.57,3.0,-0.09268,5e-05,12.72674]
[1777233410458,44.14,78287.97,3.0,-0.09267,5e-05,12.72535]
[1777233415993,44.14,78287.57,3.0,-0.09269,5e-05,12.72819]
[1777233421028,44.14,78282.16,3.0,-0.09296,5e-05,12.75478]
[1777233423057,44.14,78279.78,3.0,-0.09308,5e-05,12.76635]
[1777233423630,44.14,78277.08,3.0,-0.09322,5e-05,12.77944]
[1777233424049,44.14,78273.39,3.0,-0.0934,5e-05,12.7973]
[1777233429044,44.14,78270.14,3.0,-0.09357,5e-05,12.81415]
[1777233429085,44.14,78273.1,3.0,-0.09343,5e-05,12.80013]
[1777233434120,44.15,78278.28,3.0,-0.09318,5e-05,12.776]
[1777233434632,44.15,78278.28,3.0,-0.09318,5e-05,12.776]
[1777233440162,44.15,78273.37,3.0,-0.09343,5e-05,12.80071]
[1777233445287,44.15,78273.47,3.0,-0.09343,5e-05,12.80066]
[1777233452397,44.15,78265.95,3.0,-0.09381,5e-05,12.83779]
[1777233452419,44.15,78265.41,3.0,-0.09382,5e-05,12.83713]
[1777233458289,44.15,78255.58,3.0,-0.09431,5e-05,12.88561]
[1777233459683,44.15,78255.43,3.0,-0.09432,5e-05,12.88644]
[1777233462072,44.15,78255.77,3.0,-0.09431,5e-05,12.88501]
[1777233462317,44.15,78255.79,3.0,-0.09431,5e-05,12.88501]
[1777233467352,44.15,78256.34,3.0,-0.09428,5e-05,12.8821]
[1777233473393,44.15,78256.52,3.0,-0.09427,5e-05,12.88094]
[1777233478431,44.15,78257.04,3.0,-0.09424,5e-05,12.87825]
[1777233483466,44.15,78257.72,3.0,-0.0942,5e-05,12.87483]
[1777233488500,44.15,78257.93,3.0,-0.09419,5e-05,12.87374]
[1777233493620,44.15,78257.61,3.0,-0.09421,5e-05,12.87528]
[1777233494064,44.15,78257.56,3.0,-0.09421,5e-05,12.87552]
[1777233494236,44.15,78257.56,3.0,-0.09421,5e-05,12.87552]
[1777233494261,44.15,78257.56,3.0,-0.09421,5e-05,12.87552]
[1777233499578,44.15,78262.78,3.0,-0.09395,5e-05,12.85046]
[1777233500789,44.15,78265.75,3.0,-0.09381,5e-05,12.83615]
[1777233506711,44.15,78267.75,3.0,-0.09371,5e-05,12.82691]
[1777233513676,44.15,78266.93,3.0,-0.09374,5e-05,12.82797]
[1777233517535,44.15,78267.44,3.0,-0.09371,5e-05,12.82557]
[1777233525761,44.16,78265.89,3.0,-0.0938,5e-05,12.83395]
[1777233530356,44.16,78261.55,3.0,-0.09401,5e-05,12.85509]
[1777233535831,44.16,78256.4,3.0,-0.09427,5e-05,12.88016]
[1777233540867,44.16,78255.79,3.0,-0.0943,5e-05,12.8831]
[1777233546910,44.16,78255.72,3.0,-0.09431,5e-05,12.88344]
[1777233552952,44.16,78256.41,3.0,-0.09427,5e-05,12.88018]
[1777233553761,44.16,78256.41,3.0,-0.09427,5e-05,12.88018]
[1777233560013,44.16,78256.54,3.0,-0.09427,5e-05,12.87973]
[1777233565037,44.16,78256.45,3.0,-0.09427,5e-05,12.88027]
[1777233570072,44.16,78255.33,3.0,-0.09433,5e-05,12.88576]
[1777233574614,44.16,78253.66,3.0,-0.09439,5e-05,12.89036]
[1777233580142,44.15,78252.71,3.0,-0.09443,5e-05,12.89407]
[1777233585177,44.15,78252.16,3.0,-0.09445,5e-05,12.89588]
[1777233589031,44.15,78250.02,3.0,-0.09455,5e-05,12.90571]
[1777233594240,44.15,78250.85,3.0,-0.0945,5e-05,12.90054]
[1777233600702,44.15,78255.22,3.0,-0.09427,5e-05,12.87873]
[1777233600740,44.15,78255.22,3.0,-0.09427,5e-05,12.87873]
[1777233600771,44.15,78255.22,3.0,-0.09427,5e-05,12.87873]
[1777233601040,44.15,78255.29,3.0,-0.09427,5e-05,12.87809]
[1777233605844,44.15,78269.41,3.0,-0.09356,5e-05,12.80942]
[1777233611363,44.15,78271.2,3.0,-0.09348,5e-05,12.80124]
[1777233616823,44.15,78270.87,3.0,-0.0935,5e-05,12.80335]
[1777233622440,44.15,78270.68,3.0,-0.09352,5e-05,12.8049]
[1777233627834,44.15,78271.03,3.0,-0.0935,5e-05,12.8037]
[1777233633518,44.15,78270.77,3.0,-0.0935,5e-05,12.80218]
[1777233638554,44.15,78270.45,3.0,-0.09352,5e-05,12.80427]
[1777233643590,44.15,78270.54,3.0,-0.09352,5e-05,12.80436]
[1777233648625,44.16,78270.57,3.0,-0.09353,5e-05,12.80472]
[1777233653660,44.16,78271.24,3.0,-0.0935,5e-05,12.802]
[1777233658695,44.16,78271.38,3.0,-0.0935,5e-05,12.80185]
[1777233659368,44.16,78271.38,3.0,-0.0935,5e-05,12.80185]
[1777233659702,44.16,78262.44,3.0,-0.09394,5e-05,12.84515]
[1777233664737,44.16,78253.95,3.0,-0.09437,5e-05,12.88709]
[1777233668054,44.16,78253.41,3.0,-0.0944,5e-05,12.89011]
[1777233668502,44.16,78253.41,3.0,-0.0944,5e-05,12.89011]
[1777233668765,44.16,78253.52,3.0,-0.0944,5e-05,12.88971]
[1777233673800,44.16,78259.67,3.0,-0.09409,5e-05,12.85952]
[1777233678834,44.16,78265.6,3.0,-0.09379,5e-05,12.83075]
[1777233683484,44.16,78265.47,3.0,-0.0938,5e-05,12.83142]
[1777233688905,44.16,78268.01,3.0,-0.09367,5e-05,12.8193]
[1777233693940,44.16,78264.22,3.0,-0.09384,5e-05,12.83429]
[1777233698974,44.16,78261.82,3.0,-0.09396,5e-05,12.84595]
[1777233700506,44.16,78261.82,3.0,-0.09396,5e-05,12.84595]
[1777233706026,44.16,78253.57,3.0,-0.09437,5e-05,12.88567]
[1777233709358,44.16,78251.07,3.0,-0.09449,5e-05,12.89764]
[1777233709442,44.16,78250.22,3.0,-0.09453,5e-05,12.90168]
[1777233715089,44.16,78242.45,3.0,-0.09493,5e-05,12.93985]
[1777233718059,44.16,78238.45,3.0,-0.09513,5e-05,12.95938]
[1777233718110,44.16,78235.73,3.0,-0.09526,5e-05,12.97261]
[1777233720156,44.16,78235.92,3.0,-0.09525,5e-05,12.97155]
[1777233720242,44.16,78234.23,3.0,-0.09534,5e-05,12.97963]
[1777233722185,44.16,78230.41,3.0,-0.09553,5e-05,12.99817]
[1777233722826,44.16,78229.73,3.0,-0.09556,5e-05,13.00144]
[1777233726765,44.16,78226.94,3.0,-0.0957,5e-05,13.01436]
[1777233726866,44.16,78226.45,3.0,-0.09572,5e-05,13.01651]
[1777233727200,44.16,78226.45,3.0,-0.09572,5e-05,13.01651]
[1777233727276,44.16,78226.97,3.0,-0.09569,5e-05,13.01375]
[1777233733216,44.16,78226.02,3.0,-0.09572,5e-05,13.01698]
[1777233738250,44.15,78227.22,3.0,-0.09565,5e-05,13.01003]
[1777233745300,44.15,78227.57,3.0,-0.09562,5e-05,13.00684]
[1777233750307,44.15,78228.58,3.0,-0.09556,5e-05,13.0011]
[1777233755370,44.15,78231.38,3.0,-0.09539,5e-05,12.98304]
[1777233760405,44.14,78230.42,3.0,-0.09543,5e-05,12.98678]
[1777233765472,44.14,78234.79,3.0,-0.0952,5e-05,12.96483]
[1777233771483,44.14,78239.07,3.0,-0.09498,5e-05,12.94305]
[1777233776518,44.14,78238.82,3.0,-0.09498,5e-05,12.94359]
[1777233782769,44.14,78238.73,3.0,-0.09498,5e-05,12.94377]
[1777233788602,44.14,78236.61,3.0,-0.09508,5e-05,12.95267]
[1777233797665,44.13,78237.04,3.0,-0.09504,5e-05,12.94922]
[1777233802700,44.13,78239.86,3.0,-0.09489,5e-05,12.93482]
[1777233809749,44.13,78239.38,3.0,-0.09491,5e-05,12.93626]
[1777233814784,44.13,78238.96,3.0,-0.0949,5e-05,12.93429]
[1777233819819,44.13,78239.78,3.0,-0.09486,5e-05,12.92976]
[1777233824855,44.13,78248.56,3.0,-0.09441,5e-05,12.8868]
[1777233826807,44.13,78248.56,3.0,-0.09441,5e-05,12.8868]
[1777233828167,44.13,78248.55,3.0,-0.09441,5e-05,12.88674]
[1777233828193,44.13,78248.55,3.0,-0.09441,5e-05,12.88674]
[1777233828498,44.13,78248.55,3.0,-0.09441,5e-05,12.88674]
[1777233829451,44.13,78248.55,3.0,-0.09441,5e-05,12.88671]
[1777233829477,44.13,78248.55,3.0,-0.09441,5e-05,12.88671]
[1777233831513,44.13,78251.87,3.0,-0.09425,5e-05,12.87057]
[1777233837946,44.13,78252.2,3.0,-0.09423,5e-05,12.8689]
[1777233843988,44.13,78252.78,3.0,-0.0942,5e-05,12.86598]
[1777233845105,44.13,78252.78,3.0,-0.0942,5e-05,12.86598]
[1777233851037,44.13,78254.75,3.0,-0.0941,5e-05,12.85629]
[1777233857079,44.13,78253.89,3.0,-0.09414,5e-05,12.86034]
[1777233863120,44.13,78254.45,3.0,-0.09411,5e-05,12.85757]
[1777233869163,44.13,78255.12,3.0,-0.09408,5e-05,12.85436]
[1777233870076,44.13,78255.12,3.0,-0.09408,5e-05,12.85436]
[1777233875205,44.13,78255.15,3.0,-0.09406,5e-05,12.85087]
[1777233883336,44.13,78255.4,3.0,-0.09405,5e-05,12.84973]
[1777233889303,44.13,78266.72,3.0,-0.09349,5e-05,12.79535]
[1777233894338,44.13,78267.84,3.0,-0.09344,5e-05,12.79046]
[1777233899373,44.13,78267.45,3.0,-0.09347,5e-05,12.79293]
[1777233904589,44.13,78267.37,3.0,-0.09347,5e-05,12.7938]
[1777233910450,44.13,78267.57,3.0,-0.09347,5e-05,12.79375]
[1777233915698,44.13,78267.91,3.0,-0.09346,5e-05,12.79267]
[1777233923541,44.14,78268.7,3.0,-0.09344,5e-05,12.79015]
[1777233929583,44.14,78269.05,3.0,-0.09343,5e-05,12.7894]
[1777233934618,44.14,78277.03,3.0,-0.09302,5e-05,12.74835]
[1777233939750,44.14,78278.74,3.0,-0.09295,5e-05,12.74101]
[1777233946703,44.14,78279.64,3.0,-0.09292,5e-05,12.7385]
[1777233952744,44.15,78279.25,3.0,-0.09295,5e-05,12.74164]
[1777233959088,44.15,78279.38,3.0,-0.09295,5e-05,12.7418]
[1777233961813,44.15,78265.78,3.0,-0.09363,5e-05,12.8083]
[1777233966847,44.15,78265.69,3.0,-0.09364,5e-05,12.80922]
[1777233971882,44.15,78266.14,3.0,-0.09362,5e-05,12.80757]
[1777233972175,44.15,78266.14,3.0,-0.09362,5e-05,12.80757]
[1777233978628,44.15,78266.38,3.0,-0.09361,5e-05,12.80652]
[1777233988154,44.16,78266.38,3.0,-0.09363,5e-05,12.80768]
[1777233999071,44.16,78267.36,3.0,-0.09358,5e-05,12.8017]
[1777234005113,44.16,78269.76,3.0,-0.09347,5e-05,12.79089]
[1777234009947,44.16,78273.11,3.0,-0.09331,5e-05,12.77525]
[1777234017198,44.16,78279.76,3.0,-0.09298,5e-05,12.74374]
[1777234022233,44.16,78284.26,3.0,-0.09277,5e-05,12.72256]
[1777234027755,44.17,78280.68,3.0,-0.09295,5e-05,12.74023]
[1777234033310,44.17,78280.46,3.0,-0.09296,5e-05,12.74185]
[1777234038345,44.17,78276.89,3.0,-0.09314,5e-05,12.75944]
[1777234039298,44.17,78276.89,3.0,-0.09314,5e-05,12.75944]
[1777234044387,44.17,78276.5,3.0,-0.09317,5e-05,12.76164]
[1777234048945,44.17,78265.85,3.0,-0.09369,5e-05,12.81307]
[1777234054458,44.17,78263.03,3.0,-0.09381,5e-05,12.8231]
[1777234059492,44.17,78263.07,3.0,-0.09381,5e-05,12.82275]
[1777234063322,44.17,78262.72,3.0,-0.09382,5e-05,12.82437]
[1777234069479,44.17,78261.17,3.0,-0.0939,5e-05,12.83171]
[1777234072849,44.17,78258.2,3.0,-0.09405,5e-05,12.84616]
[1777234078626,44.17,78257.86,3.0,-0.09406,5e-05,12.84805]
[1777234084287,44.17,78259.61,3.0,-0.09398,5e-05,12.83969]
[1777234089703,44.17,78259.22,3.0,-0.094,5e-05,12.84158]
[1777234095346,44.17,78259.27,3.0,-0.094,5e-05,12.84131]
[1777234095383,44.17,78259.27,3.0,-0.094,5e-05,12.84131]
[1777234100781,44.17,78259.46,3.0,-0.09398,5e-05,12.84022]
[1777234105816,44.17,78259.74,3.0,-0.09397,5e-05,12.8387]
[1777234110851,44.17,78259.68,3.0,-0.09397,5e-05,12.83878]
[1777234115886,44.17,78259.6,3.0,-0.09395,5e-05,12.83552]
[1777234120921,44.17,78260.29,3.0,-0.09391,5e-05,12.83196]
[1777234125956,44.16,78260.59,3.0,-0.0939,5e-05,12.83025]
[1777234127637,44.16,78260.38,3.0,-0.09391,5e-05,12.83122]
[1777234127737,44.16,78260.38,3.0,-0.09391,5e-05,12.83116]
[1777234132766,44.16,78260.48,3.0,-0.0939,5e-05,12.83031]
[1777234133006,44.16,78260.64,3.0,-0.09387,5e-05,12.82809]
[1777234138041,44.16,78260.44,3.0,-0.09387,5e-05,12.8277]
[1777234144083,44.16,78266.13,3.0,-0.09358,5e-05,12.79879]
[1777234149789,44.15,78266.12,3.0,-0.09357,5e-05,12.79798]
[1777234156495,44.15,78266.9,3.0,-0.09352,5e-05,12.79331]
[1777234163499,44.15,78266.93,3.0,-0.0935,5e-05,12.7913]
[1777234169257,44.14,78275.62,3.0,-0.09305,5e-05,12.74737]
[1777234174292,44.14,78275.31,3.0,-0.09304,5e-05,12.74484]
[1777234175674,44.14,78275.31,3.0,-0.09304,5e-05,12.74484]
[1777234178795,44.14,78275.31,3.0,-0.09304,5e-05,12.74462]
[1777234184363,44.14,78282.95,3.0,-0.09267,5e-05,12.70854]
[1777234189398,44.15,78282.86,3.0,-0.09268,5e-05,12.70966]
[1777234194433,44.15,78282.54,3.0,-0.0927,5e-05,12.71179]
[1777234199468,44.15,78281.32,3.0,-0.09277,5e-05,12.71828]
[1777234204503,44.15,78274.39,3.0,-0.09311,5e-05,12.75211]
[1777234206400,44.15,78274.39,3.0,-0.09311,5e-05,12.75211]
[1777234215582,44.15,78270.25,3.0,-0.09332,5e-05,12.77279]
[1777234220617,44.15,78270.2,3.0,-0.09333,5e-05,12.77324]
[1777234225651,44.15,78263.17,3.0,-0.09368,5e-05,12.80731]
[1777234230690,44.15,78263.55,3.0,-0.09366,5e-05,12.80548]
[1777234233310,44.15,78263.32,3.0,-0.09365,5e-05,12.80318]
[1777234238746,44.15,78263.13,3.0,-0.09366,5e-05,12.80407]
[1777234243781,44.15,78263.2,3.0,-0.09365,5e-05,12.8036]
[1777234248816,44.15,78265.83,3.0,-0.09352,5e-05,12.79081]
[1777234254343,44.15,78265.88,3.0,-0.09352,5e-05,12.79058]
[1777234259893,44.15,78272.44,3.0,-0.0932,5e-05,12.75917]
[1777234260656,44.15,78272.44,3.0,-0.0932,5e-05,12.75917]
[1777234262747,44.15,78273.04,3.0,-0.09317,5e-05,12.7564]
[1777234267949,44.15,78275.53,3.0,-0.09305,5e-05,12.74475]
[1777234272983,44.15,78274.49,3.0,-0.09311,5e-05,12.75006]
[1777234278020,44.15,78273.81,3.0,-0.09314,5e-05,12.75357]
[1777234283055,44.15,78274.54,3.0,-0.09311,5e-05,12.75024]
[1777234288091,44.15,78273.05,3.0,-0.09318,5e-05,12.7576]
[1777234293130,44.15,78270.81,3.0,-0.09327,5e-05,12.76509]
[1777234298165,44.15,78269.93,3.0,-0.09332,5e-05,12.76933]
[1777234303200,44.15,78269.85,3.0,-0.09332,5e-05,12.76967]
[1777234308300,44.15,78270.14,3.0,-0.0933,5e-05,12.76823]
[1777234316290,44.15,78270.07,3.0,-0.09331,5e-05,12.76842]
[1777234321326,44.15,78270.98,3.0,-0.09326,5e-05,12.76392]
[1777234326361,44.15,78273.87,3.0,-0.09312,5e-05,12.74994]
[1777234331396,44.15,78273.87,3.0,-0.09312,5e-05,12.74991]
[1777234336431,44.15,78273.69,3.0,-0.09313,5e-05,12.75074]
[1777234341466,44.15,78274.52,3.0,-0.09308,5e-05,12.74667]
[1777234346502,44.15,78273.96,3.0,-0.09311,5e-05,12.74933]
[1777234351537,44.15,78275.27,3.0,-0.09303,5e-05,12.73966]
[1777234356572,44.15,78274.15,3.0,-0.09308,5e-05,12.74522]
[1777234361607,44.15,78274.5,3.0,-0.09307,5e-05,12.7438]
[1777234366642,44.15,78274.48,3.0,-0.09307,5e-05,12.74416]
[1777234373236,44.15,78274.48,3.0,-0.09307,5e-05,12.7444]
[1777234379735,44.16,78274.31,3.0,-0.09309,5e-05,12.74578]
[1777234384770,44.16,78273.0,3.0,-0.09316,5e-05,12.75243]
[1777234388875,44.16,78268.1,3.0,-0.0934,5e-05,12.77627]
[1777234389809,44.16,78253.42,3.0,-0.09413,5e-05,12.84736]
[1777234393838,44.16,78239.83,3.0,-0.0948,5e-05,12.91307]
[1777234401893,44.16,78239.91,3.0,-0.09479,5e-05,12.91184]
[1777234405013,44.15,78238.67,3.0,-0.09485,5e-05,12.91762]
[1777234410445,44.15,78239.22,3.0,-0.09482,5e-05,12.91435]
[1777234415997,44.15,78239.61,3.0,-0.09477,5e-05,12.90818]
[1777234421032,44.15,78239.4,3.0,-0.09477,5e-05,12.9086]
[1777234428082,44.15,78239.56,3.0,-0.09476,5e-05,12.90696]
[1777234433117,44.15,78239.19,3.0,-0.09477,5e-05,12.9081]
[1777234438151,44.15,78239.22,3.0,-0.09476,5e-05,12.90728]
[1777234443187,44.14,78239.14,3.0,-0.09476,5e-05,12.90697]
[1777234448226,44.14,78238.88,3.0,-0.09476,5e-05,12.90753]
[1777234454394,44.14,78238.79,3.0,-0.09476,5e-05,12.90722]
[1777234460313,44.14,78238.88,3.0,-0.09475,5e-05,12.90585]
[1777234467359,44.14,78232.77,3.0,-0.09504,5e-05,12.93418]
[1777234472394,44.13,78228.78,3.0,-0.09521,5e-05,12.94895]
[1777234477429,44.13,78228.81,3.0,-0.09519,5e-05,12.94763]
[1777234482581,44.13,78228.99,3.0,-0.09518,5e-05,12.94606]
[1777234492029,44.13,78218.74,3.0,-0.09567,5e-05,12.99341]
[1777234497569,44.12,78215.06,3.0,-0.09583,5e-05,13.00947]
[1777234502604,44.12,78216.0,3.0,-0.09577,5e-05,13.00338]
[1777234511667,44.11,78216.09,3.0,-0.09574,5e-05,13.0004]
[1777234516702,44.11,78219.11,3.0,-0.09558,5e-05,12.98439]
[1777234522599,44.11,78218.02,3.0,-0.09562,5e-05,12.98848]
[1777234527779,44.1,78218.09,3.0,-0.0956,5e-05,12.98647]
[1777234533329,44.1,78217.96,3.0,-0.0956,5e-05,12.9864]
[1777234538855,44.1,78218.12,3.0,-0.09555,5e-05,12.98038]
[1777234543891,44.1,78218.38,3.0,-0.09553,5e-05,12.97802]
[1777234547790,44.1,78220.04,3.0,-0.09544,5e-05,12.96928]
[1777234548326,44.1,78220.04,3.0,-0.09544,5e-05,12.96928]
[1777234548343,44.1,78220.04,3.0,-0.09544,5e-05,12.96928]
[1777234549317,44.1,78222.1,3.0,-0.09533,5e-05,12.95906]
[1777234549344,44.1,78222.1,3.0,-0.09533,5e-05,12.95906]
[1777234550276,44.1,78233.09,3.0,-0.09478,5e-05,12.90547]
[1777234550289,44.09,78234.23,3.0,-0.09472,5e-05,12.89982]
[1777234553313,44.1,78234.2,3.0,-0.09473,5e-05,12.90037]
[1777234553414,44.1,78234.24,3.0,-0.09473,5e-05,12.90037]
[1777234559004,44.09,78232.9,3.0,-0.09479,5e-05,12.90622]
[1777234564043,44.09,78231.27,3.0,-0.09486,5e-05,12.91349]
[1777234569078,44.09,78233.82,3.0,-0.09473,5e-05,12.90048]
[1777234575121,44.09,78233.6,3.0,-0.09473,5e-05,12.90083]
[1777234580207,44.09,78233.68,3.0,-0.09473,5e-05,12.90033]
[1777234586197,44.09,78233.19,3.0,-0.09474,5e-05,12.90147]
[1777234591233,44.09,78232.09,3.0,-0.09477,5e-05,12.90273]
[1777234596270,44.09,78231.8,3.0,-0.09477,5e-05,12.90346]
[1777234601303,44.08,78229.78,3.0,-0.09487,5e-05,12.9125]
[1777234606338,44.08,78229.91,3.0,-0.09485,5e-05,12.91109]
[1777234611373,44.08,78229.96,3.0,-0.09484,5e-05,12.91008]
[1777234616408,44.08,78229.85,3.0,-0.09484,5e-05,12.90985]
[1777234621443,44.08,78225.01,3.0,-0.09508,5e-05,12.93263]
[1777234626477,44.08,78218.55,3.0,-0.09539,5e-05,12.96298]
[1777234631513,44.07,78219.24,3.0,-0.09534,5e-05,12.95853]
[1777234636493,44.07,78219.09,3.0,-0.09534,5e-05,12.95839]
[1777234636513,44.07,78219.09,3.0,-0.09534,5e-05,12.95839]
[1777234636520,44.07,78219.09,3.0,-0.09534,5e-05,12.95839]
[1777234636549,44.07,78216.85,3.0,-0.09545,5e-05,12.96909]
[1777234637512,44.07,78216.85,3.0,-0.09545,5e-05,12.96909]
[1777234637605,44.07,78216.49,3.0,-0.09547,5e-05,12.97079]
[1777234641621,44.07,78215.9,3.0,-0.09549,5e-05,12.97306]
[1777234641625,44.07,78215.9,3.0,-0.09549,5e-05,12.97306]
[1777234641720,44.07,78215.93,3.0,-0.09549,5e-05,12.97271]
[1777234641879,44.07,78215.93,3.0,-0.09549,5e-05,12.97271]
[1777234642070,44.07,78215.93,3.0,-0.09549,5e-05,12.97271]
[1777234653668,44.07,78218.12,3.0,-0.09536,5e-05,12.95836]
[1777234662731,44.07,78216.16,3.0,-0.09545,5e-05,12.9678]
[1777234667766,44.07,78215.78,3.0,-0.09547,5e-05,12.96955]
[1777234672800,44.07,78209.81,3.0,-0.09577,5e-05,12.9985]
[1777234677836,44.07,78208.04,3.0,-0.09586,5e-05,13.00683]
[1777234682871,44.07,78208.19,3.0,-0.09585,5e-05,13.00575]
[1777234685697,44.07,78208.3,3.0,-0.09584,5e-05,13.00509]
[1777234686905,44.07,78207.7,3.0,-0.09587,5e-05,13.00795]
[1777234686970,44.07,78206.88,3.0,-0.09591,5e-05,13.01182]
[1777234690162,44.07,78204.25,3.0,-0.09605,5e-05,13.02487]
[1777234690239,44.07,78203.05,3.0,-0.09611,5e-05,13.03114]
[1777234693213,44.07,78202.45,3.0,-0.09614,5e-05,13.03387]
[1777234693215,44.07,78202.45,3.0,-0.09614,5e-05,13.03387]
[1777234693416,44.07,78202.42,3.0,-0.09614,5e-05,13.03391]
[1777234694858,44.07,78202.42,3.0,-0.09614,5e-05,13.03391]
[1777234695269,44.07,78200.18,3.0,-0.09626,5e-05,13.04523]
[1777234696494,44.07,78200.18,3.0,-0.09626,5e-05,13.04523]
[1777234696569,44.07,78200.18,3.0,-0.09626,5e-05,13.04523]
[1777234696595,44.07,78200.3,3.0,-0.09625,5e-05,13.04453]
[1777234698996,44.07,78200.51,3.0,-0.09624,5e-05,13.04369]
[1777234699097,44.07,78200.81,3.0,-0.09623,5e-05,13.0426]
[1777234704366,44.07,78203.22,3.0,-0.0961,5e-05,13.03048]
[1777234704467,44.07,78203.22,3.0,-0.0961,5e-05,13.0304]
[1777234705000,44.07,78203.22,3.0,-0.0961,5e-05,13.0304]
[1777234705561,44.07,78203.12,3.0,-0.09611,5e-05,13.03111]
[1777234711184,44.07,78203.03,3.0,-0.09611,5e-05,13.03124]
[1777234711264,44.07,78202.19,3.0,-0.09613,5e-05,13.03176]
[1777234717110,44.07,78199.3,3.0,-0.09629,5e-05,13.04713]
[1777234722146,44.07,78196.93,3.0,-0.09642,5e-05,13.0597]
[1777234728589,44.07,78196.56,3.0,-0.09644,5e-05,13.06188]
[1777234734230,44.08,78202.37,3.0,-0.09617,5e-05,13.03558]
[1777234735336,44.08,78202.37,3.0,-0.09617,5e-05,13.03558]
[1777234741592,44.08,78202.66,3.0,-0.09617,5e-05,13.03532]
[1777234743338,44.08,78201.77,3.0,-0.09622,5e-05,13.04034]
[1777234743372,44.08,78201.5,3.0,-0.09623,5e-05,13.04188]
[1777234744222,44.08,78201.5,3.0,-0.09623,5e-05,13.04188]
[1777234744820,44.08,78201.5,3.0,-0.09623,5e-05,13.04188]
[1777234754369,44.08,78200.31,3.0,-0.09628,5e-05,13.04674]
[1777234757481,44.08,78200.31,3.0,-0.09628,5e-05,13.04674]
[1777234758473,44.08,78200.31,3.0,-0.09628,5e-05,13.04648]
[1777234766455,44.08,78200.39,3.0,-0.09627,5e-05,13.04531]
[1777234771772,44.08,78198.95,3.0,-0.09634,5e-05,13.05206]
[1777234777535,44.07,78199.99,3.0,-0.09626,5e-05,13.04283]
[1777234782570,44.07,78199.98,3.0,-0.09626,5e-05,13.04247]
[1777234787605,44.07,78200.03,3.0,-0.09625,5e-05,13.04182]
[1777234792640,44.07,78199.74,3.0,-0.09626,5e-05,13.04284]
[1777234797675,44.07,78200.03,3.0,-0.09624,5e-05,13.04103]
[1777234802676,44.07,78199.95,3.0,-0.09624,5e-05,13.04135]
[1777234807745,44.07,78199.58,3.0,-0.09626,5e-05,13.04245]
[1777234812779,44.07,78194.43,3.0,-0.09651,5e-05,13.06711]
[1777234819829,44.07,78194.94,3.0,-0.09648,5e-05,13.06384]
[1777234824864,44.07,78194.17,3.0,-0.09651,5e-05,13.06706]
[1777234826141,44.07,78194.39,3.0,-0.0965,5e-05,13.06587]
[1777234831913,44.06,78194.24,3.0,-0.09648,5e-05,13.06253]
[1777234836633,44.06,78192.66,3.0,-0.09656,5e-05,13.06986]
[1777234836947,44.06,78188.22,3.0,-0.09678,5e-05,13.09146]
[1777234841982,44.06,78182.62,3.0,-0.09707,5e-05,13.11956]
[1777234845863,44.07,78185.82,3.0,-0.09691,5e-05,13.10431]
[1777234845965,44.07,78185.82,3.0,-0.09692,5e-05,13.10446]
[1777234852053,44.06,78186.29,3.0,-0.09688,5e-05,13.10132]
[1777234859101,44.06,78186.36,3.0,-0.09687,5e-05,13.09993]
[1777234864137,44.06,78184.91,3.0,-0.09694,5e-05,13.10636]
[1777234870179,44.06,78184.8,3.0,-0.09693,5e-05,13.10609]
[1777234875214,44.06,78184.73,3.0,-0.09693,5e-05,13.10578]
[1777234884276,44.06,78185.05,3.0,-0.0969,5e-05,13.10307]
[1777234893021,44.06,78185.12,3.0,-0.0969,5e-05,13.1026]
[1777234898022,44.05,78185.08,3.0,-0.09687,5e-05,13.09826]
[1777234904420,44.05,78185.72,3.0,-0.09682,5e-05,13.09399]
[1777234908306,44.05,78185.54,3.0,-0.09683,5e-05,13.09466]
[1777234908372,44.05,78185.54,3.0,-0.09683,5e-05,13.09466]
[1777234908594,44.05,78187.52,3.0,-0.09673,5e-05,13.08477]
[1777234909455,44.05,78203.14,3.0,-0.09593,5e-05,13.00812]
[1777234914490,44.05,78208.43,3.0,-0.09565,5e-05,12.98118]
[1777234919525,44.04,78200.17,3.0,-0.09606,5e-05,13.02012]
[1777234924560,44.04,78201.95,3.0,-0.09595,5e-05,13.01002]
[1777234929596,44.04,78206.31,3.0,-0.09572,5e-05,12.98738]
[1777234930535,44.04,78206.31,3.0,-0.09572,5e-05,12.98738]
[1777234935637,44.04,78211.5,3.0,-0.09544,5e-05,12.9607]
[1777234940672,44.03,78214.99,3.0,-0.09526,5e-05,12.94272]
[1777234949735,44.03,78214.78,3.0,-0.09525,5e-05,12.94209]
[1777234955776,44.03,78214.86,3.0,-0.09521,5e-05,12.93717]
[1777234960812,44.03,78225.66,3.0,-0.09467,5e-05,12.88391]
[1777234966854,44.02,78223.53,3.0,-0.09477,5e-05,12.89363]
[1777234971889,44.02,78221.99,3.0,-0.09484,5e-05,12.90044]
[1777234979944,44.02,78223.14,3.0,-0.09477,5e-05,12.89376]
[1777234988003,44.02,78223.22,3.0,-0.09475,5e-05,12.89227]
[1777234993036,44.02,78223.41,3.0,-0.09474,5e-05,12.89062]
[1777234998676,44.02,78223.28,3.0,-0.09474,5e-05,12.89068]
[1777235004114,44.01,78223.64,3.0,-0.09471,5e-05,12.88788]
[1777235009150,44.01,78223.6,3.0,-0.0947,5e-05,12.88732]
[1777235014185,44.01,78223.46,3.0,-0.09468,5e-05,12.88383]
[1777235019221,44.01,78217.1,3.0,-0.09499,5e-05,12.91401]
[1777235024256,44.01,78215.8,3.0,-0.09505,5e-05,12.91937]
[1777235030298,44.0,78216.63,3.0,-0.09499,5e-05,12.91391]
[1777235035333,44.0,78217.19,3.0,-0.09495,5e-05,12.91027]
[1777235040368,44.0,78217.0,3.0,-0.09496,5e-05,12.91027]
[1777235045403,44.0,78217.33,3.0,-0.09493,5e-05,12.90776]
[1777235050438,44.0,78219.89,3.0,-0.09479,5e-05,12.89445]
[1777235055473,44.0,78220.71,3.0,-0.09474,5e-05,12.88967]
[1777235062921,43.99,78220.34,3.0,-0.09476,5e-05,12.89085]
[1777235067411,43.99,78224.95,3.0,-0.09451,5e-05,12.86737]
[1777235068160,43.99,78224.95,3.0,-0.09451,5e-05,12.86737]
[1777235068165,43.99,78226.12,3.0,-0.09445,5e-05,12.86157]
[1777235069744,43.99,78227.63,3.0,-0.09438,5e-05,12.85412]
[1777235070216,43.99,78229.35,3.0,-0.09429,5e-05,12.84596]
[1777235071176,43.99,78229.35,3.0,-0.09429,5e-05,12.84596]
[1777235071269,43.99,78229.35,3.0,-0.09429,5e-05,12.84596]
[1777235071187,43.99,78229.48,3.0,-0.09427,5e-05,12.84182]
[1777235072164,43.99,78229.49,3.0,-0.09426,5e-05,12.84169]
[1777235072408,43.99,78229.49,3.0,-0.09426,5e-05,12.84169]
[1777235072680,43.99,78229.26,3.0,-0.09427,5e-05,12.84272]
[1777235077305,43.99,78229.4,3.0,-0.09428,5e-05,12.84291]
[1777235078081,43.99,78229.4,3.0,-0.09428,5e-05,12.84291]
[1777235083346,44.0,78229.5,3.0,-0.09428,5e-05,12.84369]
[1777235084884,44.0,78230.21,3.0,-0.09425,5e-05,12.84046]
[1777235084912,44.0,78230.21,3.0,-0.09425,5e-05,12.84046]
[1777235085295,44.0,78230.69,3.0,-0.09423,5e-05,12.83834]
[1777235085742,44.0,78230.69,3.0,-0.09423,5e-05,12.83834]
[1777235085765,44.0,78230.69,3.0,-0.09423,5e-05,12.83834]
[1777235086197,44.0,78230.69,3.0,-0.09423,5e-05,12.83834]
[1777235095761,43.99,78232.34,3.0,-0.09414,5e-05,12.82948]
[1777235100306,43.99,78232.22,3.0,-0.09414,5e-05,12.82991]
[1777235100331,43.99,78232.22,3.0,-0.09414,5e-05,12.82991]
[1777235103131,43.99,78232.33,3.0,-0.09413,5e-05,12.82907]
[1777235105410,43.99,78232.43,3.0,-0.09413,5e-05,12.82842]
[1777235105434,43.99,78232.43,3.0,-0.09413,5e-05,12.82842]
[1777235106865,43.99,78232.43,3.0,-0.09413,5e-05,12.82827]
[1777235112880,43.99,78232.39,3.0,-0.09412,5e-05,12.82791]
[1777235117915,43.99,78232.35,3.0,-0.09412,5e-05,12.82768]
[1777235122324,43.99,78232.35,3.0,-0.09412,5e-05,12.82759]
[1777235122351,43.99,78232.58,3.0,-0.0941,5e-05,12.82622]
[1777235125772,43.99,78232.81,3.0,-0.09409,5e-05,12.82493]
[1777235134035,43.99,78232.47,3.0,-0.09408,5e-05,12.82234]
[1777235134505,43.99,78232.47,3.0,-0.09408,5e-05,12.82234]
[1777235134535,43.99,78232.47,3.0,-0.09408,5e-05,12.82234]
[1777235140077,43.99,78239.88,3.0,-0.09371,5e-05,12.78615]
[1777235145112,43.99,78239.05,3.0,-0.09375,5e-05,12.79006]
[1777235145425,43.99,78239.05,3.0,-0.09375,5e-05,12.79006]
[1777235154508,43.99,78239.68,3.0,-0.09372,5e-05,12.78694]
[1777235164245,43.99,78242.31,3.0,-0.09358,5e-05,12.774]
[1777235169452,43.99,78246.7,3.0,-0.09337,5e-05,12.75278]
[1777235175321,43.99,78246.82,3.0,-0.09336,5e-05,12.75238]
[1777235184384,43.99,78246.51,3.0,-0.09338,5e-05,12.75413]
[1777235190427,43.99,78246.62,3.0,-0.09338,5e-05,12.75377]
[1777235190565,43.99,78246.62,3.0,-0.09338,5e-05,12.75377]
[1777235198483,43.99,78247.69,3.0,-0.0933,5e-05,12.7454]
[1777235204524,43.99,78247.19,3.0,-0.09333,5e-05,12.74805]
[1777235213599,43.99,78255.5,3.0,-0.09293,5e-05,12.70861]
[1777235219641,43.99,78255.72,3.0,-0.09292,5e-05,12.70818]
[1777235226139,43.99,78255.58,3.0,-0.09293,5e-05,12.70917]
[1777235232734,44.0,78255.92,3.0,-0.09293,5e-05,12.70858]
[1777235237769,44.0,78252.52,3.0,-0.0931,5e-05,12.72556]
[1777235242803,44.0,78249.98,3.0,-0.09323,5e-05,12.73826]
[1777235247839,44.0,78249.87,3.0,-0.09324,5e-05,12.7391]
[1777235252874,44.0,78249.55,3.0,-0.09323,5e-05,12.7375]
[1777235257909,44.0,78238.09,3.0,-0.0938,5e-05,12.79299]
[1777235262944,44.0,78238.64,3.0,-0.09378,5e-05,12.79021]
[1777235264959,44.0,78263.7,3.0,-0.09253,5e-05,12.66891]
[1777235269994,44.0,78257.17,3.0,-0.09286,5e-05,12.70124]
[1777235275029,44.0,78254.28,3.0,-0.09301,5e-05,12.7159]
[1777235280065,44.0,78253.39,3.0,-0.09306,5e-05,12.72078]
[1777235285099,44.0,78253.09,3.0,-0.09308,5e-05,12.72274]
[1777235291154,44.0,78253.07,3.0,-0.09309,5e-05,12.72313]
[1777235291478,44.0,78253.07,3.0,-0.09309,5e-05,12.72313]
[1777235293168,44.0,78253.07,3.0,-0.09309,5e-05,12.72341]
[1777235293218,44.0,78253.07,3.0,-0.09309,5e-05,12.72341]
[1777235293251,44.0,78253.07,3.0,-0.09309,5e-05,12.72341]
[1777235293258,44.0,78253.07,3.0,-0.09309,5e-05,12.72341]
[1777235293359,44.0,78253.17,3.0,-0.09309,5e-05,12.72311]
[1777235294400,44.0,78253.17,3.0,-0.09309,5e-05,12.72311]
[1777235294483,44.01,78253.17,3.0,-0.09309,5e-05,12.72348]
[1777235295431,44.01,78253.17,3.0,-0.09309,5e-05,12.72348]
[1777235295460,44.01,78253.17,3.0,-0.09309,5e-05,12.72348]
[1777235302265,44.08,78260.24,3.0,-0.09308,5e-05,12.72352]
[1777235305630,44.12,78260.36,3.0,-0.09331,5e-05,12.7469]
[1777235306644,44.14,78261.22,3.0,-0.09332,5e-05,12.74837]
[1777235307288,44.14,78261.22,3.0,-0.09332,5e-05,12.74837]
[1777235307337,44.15,78261.23,3.0,-0.09338,5e-05,12.75388]
[1777235308133,44.15,78261.23,3.0,-0.09338,5e-05,12.75388]
[1777235308233,44.15,78261.23,3.0,-0.0934,5e-05,12.75638]
[1777235313306,44.21,78261.6,3.0,-0.09362,5e-05,12.7775]
[1777235315768,44.23,78261.52,3.0,-0.09373,5e-05,12.78813]
[1777235316329,44.24,78261.45,3.0,-0.09378,5e-05,12.79349]
[1777235318411,44.24,78261.45,3.0,-0.09378,5e-05,12.79349]
[1777235318490,44.25,78261.45,3.0,-0.09382,5e-05,12.79734]
[1777235320067,44.25,78261.45,3.0,-0.09382,5e-05,12.79734]
[1777235320072,44.25,78261.45,3.0,-0.09382,5e-05,12.79734]
[1777235325865,44.28,78261.44,3.0,-0.09398,5e-05,12.81332]
[1777235327644,44.29,78261.44,3.0,-0.09404,5e-05,12.81936]
[1777235333448,44.35,78260.99,3.0,-0.09436,5e-05,12.85102]
[1777235340654,44.38,78261.09,3.0,-0.0945,5e-05,12.86564]
[1777235344155,44.43,78261.11,3.0,-0.0947,5e-05,12.88603]
[1777235351574,44.47,78261.49,3.0,-0.0949,5e-05,12.90561]
[1777235358624,44.51,78261.39,3.0,-0.09509,5e-05,12.92447]
[1777235360660,44.51,78261.39,3.0,-0.09509,5e-05,12.92447]
[1777235362722,44.51,78261.39,3.0,-0.0951,5e-05,12.9252]
[1777235368784,44.52,78259.47,3.0,-0.09523,5e-05,12.93814]
[1777235368924,44.52,78259.47,3.0,-0.09523,5e-05,12.93814]
[1777235370981,44.52,78258.92,3.0,-0.09526,5e-05,12.94123]
[1777235375185,44.52,78258.9,3.0,-0.09525,5e-05,12.93856]
[1777235381321,44.52,78258.89,3.0,-0.09526,5e-05,12.93972]
[1777235387264,44.53,78255.86,3.0,-0.09543,5e-05,12.95605]
[1777235392310,44.53,78256.04,3.0,-0.09543,5e-05,12.95636]
[1777235400004,44.53,78255.11,3.0,-0.09548,5e-05,12.96181]
[1777235402491,44.53,78254.52,3.0,-0.09552,5e-05,12.96542]
[1777235405568,44.55,78267.98,3.0,-0.09493,5e-05,12.90798]
[1777235412032,44.58,78267.75,3.0,-0.09507,5e-05,12.92286]
[1777235418038,44.62,78268.89,3.0,-0.09522,5e-05,12.93775]
[1777235424080,44.64,78268.67,3.0,-0.09533,5e-05,12.94842]
[1777235429115,44.64,78273.89,3.0,-0.09508,5e-05,12.92453]
[1777235435157,44.64,78273.87,3.0,-0.09508,5e-05,12.92274]
[1777235438178,44.65,78291.93,3.0,-0.09419,5e-05,12.83709]
[1777235443320,44.65,78292.51,3.0,-0.09418,5e-05,12.83551]
[1777235443608,44.65,78292.51,3.0,-0.09418,5e-05,12.83551]
[1777235449255,44.65,78293.93,3.0,-0.09414,5e-05,12.8318]
[1777235454290,44.66,78292.05,3.0,-0.09425,5e-05,12.84263]
[1777235459325,44.66,78292.24,3.0,-0.09426,5e-05,12.84356]
[1777235464362,44.67,78292.74,3.0,-0.09425,5e-05,12.8431]
[1777235468280,44.67,78292.44,3.0,-0.09428,5e-05,12.84574]
[1777235468310,44.67,78292.44,3.0,-0.09428,5e-05,12.84614]
[1777235470057,44.67,78292.44,3.0,-0.09428,5e-05,12.84614]
[1777235470159,44.67,78292.44,3.0,-0.09428,5e-05,12.84634]
[1777235470933,44.67,78292.44,3.0,-0.09428,5e-05,12.84634]
[1777235471411,44.67,78296.37,3.0,-0.09409,5e-05,12.82795]
[1777235472436,44.67,78296.37,3.0,-0.09409,5e-05,12.82795]
[1777235472509,44.67,78297.27,3.0,-0.09405,5e-05,12.82379]
[1777235478460,44.68,78297.3,3.0,-0.09408,5e-05,12.82639]
[1777235483495,44.68,78296.73,3.0,-0.09413,5e-05,12.83141]
[1777235487708,44.69,78309.89,3.0,-0.0935,5e-05,12.77047]
[1777235493564,44.72,78308.39,3.0,-0.09373,5e-05,12.7921]
[1777235495958,44.74,78308.6,3.0,-0.09382,5e-05,12.80107]
[1777235502628,44.77,78307.75,3.0,-0.09398,5e-05,12.81693]
[1777235507663,44.79,78305.3,3.0,-0.09419,5e-05,12.8382]
[1777235511790,44.79,78307.47,3.0,-0.0941,5e-05,12.82907]
[1777235511699,44.79,78324.29,3.0,-0.09328,5e-05,12.74941]
[1777235516731,44.8,78318.14,3.0,-0.09361,5e-05,12.78119]
[1777235521767,44.8,78320.72,3.0,-0.09351,5e-05,12.77134]
[1777235523688,44.8,78320.48,3.0,-0.09352,5e-05,12.77298]
[1777235528818,44.81,78330.1,3.0,-0.09308,5e-05,12.73034]
[1777235533418,44.81,78336.21,3.0,-0.0928,5e-05,12.70302]
[1777235533735,44.81,78336.21,3.0,-0.0928,5e-05,12.70302]
[1777235533519,44.82,78336.33,3.0,-0.09281,5e-05,12.70365]
[1777235536994,44.82,78336.71,3.0,-0.0928,5e-05,12.70215]
[1777235537603,44.82,78336.71,3.0,-0.0928,5e-05,12.70215]
[1777235538279,44.82,78334.84,3.0,-0.09289,5e-05,12.71193]
[1777235543925,44.82,78336.97,3.0,-0.09281,5e-05,12.70389]
[1777235546429,44.82,78336.97,3.0,-0.09281,5e-05,12.70389]
[1777235546528,44.82,78337.07,3.0,-0.09281,5e-05,12.70401]
[1777235551980,44.83,78329.15,3.0,-0.09321,5e-05,12.74168]
[1777235557017,44.84,78320.31,3.0,-0.09367,5e-05,12.78617]
[1777235562053,44.84,78315.07,3.0,-0.09394,5e-05,12.81332]
[1777235567622,44.84,78306.8,3.0,-0.09436,5e-05,12.85423]
[1777235572786,44.85,78304.32,3.0,-0.0945,5e-05,12.86774]
[1777235578166,44.85,78303.35,3.0,-0.09457,5e-05,12.87469]
[1777235583201,44.86,78304.93,3.0,-0.09451,5e-05,12.86883]
[1777235588239,44.86,78304.44,3.0,-0.09455,5e-05,12.87287]
[1777235593274,44.86,78304.19,3.0,-0.09458,5e-05,12.87576]
[1777235594694,44.86,78304.19,3.0,-0.09458,5e-05,12.87576]
[1777235601330,44.87,78310.2,3.0,-0.09432,5e-05,12.85011]
[1777235602281,44.87,78310.2,3.0,-0.09432,5e-05,12.85011]
[1777235607372,44.87,78308.7,3.0,-0.09441,5e-05,12.85948]
[1777235608684,44.87,78308.7,3.0,-0.09441,5e-05,12.85948]
[1777235614421,44.88,78307.55,3.0,-0.09447,5e-05,12.86405]
[1777235619455,44.88,78307.51,3.0,-0.09449,5e-05,12.86602]
[1777235621002,44.88,78308.39,3.0,-0.09445,5e-05,12.86218]
[1777235623135,44.88,78300.04,3.0,-0.09487,5e-05,12.90264]
[1777235630645,44.89,78300.33,3.0,-0.09487,5e-05,12.90213]
[1777235634269,44.89,78305.32,3.0,-0.09464,5e-05,12.88076]
[1777235639595,44.9,78307.45,3.0,-0.09456,5e-05,12.87264]
[1777235644630,44.9,78312.65,3.0,-0.09432,5e-05,12.84966]
[1777235650572,44.9,78312.8,3.0,-0.09433,5e-05,12.85006]
[1777235654328,44.91,78318.77,3.0,-0.09406,5e-05,12.8239]
[1777235656883,44.91,78323.86,3.0,-0.09382,5e-05,12.80052]
[1777235657256,44.91,78326.4,3.0,-0.0937,5e-05,12.78889]
[1777235657843,44.91,78326.4,3.0,-0.0937,5e-05,12.78889]
[1777235657880,44.91,78326.4,3.0,-0.0937,5e-05,12.78889]
[1777235657877,44.91,78370.3,3.0,-0.09158,5e-05,12.58162]
[1777235657959,44.91,78370.3,3.0,-0.09158,5e-05,12.58162]
[1777235658116,44.91,78370.3,3.0,-0.09158,5e-05,12.58162]
[1777235658170,44.91,78370.3,3.0,-0.09158,5e-05,12.58162]
[1777235658319,44.91,78370.3,3.0,-0.09158,5e-05,12.58162]
[1777235658822,44.91,78390.6,3.0,-0.09062,5e-05,12.48652]
[1777235659005,44.91,78390.6,3.0,-0.09062,5e-05,12.48652]
[1777235660869,44.92,78387.83,3.0,-0.09081,5e-05,12.5056]
[1777235660870,44.92,78387.83,3.0,-0.09081,5e-05,12.5056]
[1777235661844,44.92,78394.62,3.0,-0.09049,5e-05,12.47428]
[1777235662093,44.93,78391.4,3.0,-0.09065,5e-05,12.49003]
[1777235662758,44.93,78391.11,3.0,-0.09067,5e-05,12.492]
[1777235667793,44.94,78374.75,3.0,-0.0915,5e-05,12.57447]
[1777235672828,44.94,78370.84,3.0,-0.09168,5e-05,12.59087]
[1777235677862,44.94,78370.13,3.0,-0.09173,5e-05,12.59541]
[1777235682900,44.95,78369.14,3.0,-0.09179,5e-05,12.60124]
[1777235687935,44.95,78370.64,3.0,-0.09173,5e-05,12.59532]
[1777235689563,44.95,78368.21,3.0,-0.09184,5e-05,12.607]
[1777235695017,44.95,78367.36,3.0,-0.0919,5e-05,12.6123]
[1777235700052,44.95,78376.87,3.0,-0.09145,5e-05,12.56867]
[1777235702499,44.95,78376.87,3.0,-0.09145,5e-05,12.56867]
[1777235706094,44.96,78392.1,3.0,-0.09075,5e-05,12.49881]
[1777235711344,44.96,78404.92,3.0,-0.09016,5e-05,12.4407]
[1777235712030,44.96,78405.74,3.0,-0.09012,5e-05,12.43732]
[1777235717758,44.97,78395.05,3.0,-0.09065,5e-05,12.48961]
[1777235717762,44.97,78395.05,3.0,-0.09065,5e-05,12.48961]
[1777235718679,44.97,78391.77,3.0,-0.09081,5e-05,12.50539]
[1777235724222,44.97,78391.72,3.0,-0.09084,5e-05,12.50805]
[1777235729461,44.98,78390.3,3.0,-0.09092,5e-05,12.51606]
[1777235734367,44.98,78373.75,3.0,-0.09171,5e-05,12.59246]
[1777235737445,44.98,78363.48,3.0,-0.0922,5e-05,12.64122]
[1777235744362,44.98,78363.07,3.0,-0.09223,5e-05,12.64428]
[1777235749265,44.99,78362.75,3.0,-0.09225,5e-05,12.64632]
[1777235754282,44.99,78361.03,3.0,-0.09234,5e-05,12.65501]
[1777235759466,44.99,78361.19,3.0,-0.09234,5e-05,12.65494]
[1777235764501,44.99,78361.13,3.0,-0.09235,5e-05,12.6558]
[1777235769536,44.99,78361.17,3.0,-0.09235,5e-05,12.65621]
[1777235775578,44.99,78361.16,3.0,-0.09236,5e-05,12.65697]
[1777235776294,44.99,78361.16,3.0,-0.09236,5e-05,12.65697]
[1777235776516,44.99,78361.16,3.0,-0.09236,5e-05,12.65697]
[1777235777303,44.99,78366.03,3.0,-0.09213,5e-05,12.63411]
[1777235778847,44.99,78378.18,3.0,-0.09155,5e-05,12.57704]
[1777235783415,44.99,78380.79,3.0,-0.09143,5e-05,12.56602]
[1777235786511,45.0,78380.79,3.0,-0.09144,5e-05,12.56678]
[1777235790280,45.0,78372.93,3.0,-0.09183,5e-05,12.60469]
[1777235790500,45.0,78372.93,3.0,-0.09183,5e-05,12.60469]
[1777235790684,45.0,78357.25,3.0,-0.09258,5e-05,12.6788]
[1777235795662,45.0,78356.85,3.0,-0.09259,5e-05,12.67823]
[1777235795762,45.0,78356.85,3.0,-0.09259,5e-05,12.67848]
[1777235806796,45.0,78355.67,3.0,-0.09266,5e-05,12.68515]
[1777235811832,45.0,78353.33,3.0,-0.09278,5e-05,12.6966]
[1777235818881,45.01,78354.21,3.0,-0.09274,5e-05,12.693]
[1777235823917,45.01,78352.57,3.0,-0.09282,5e-05,12.70111]
[1777235828952,45.01,78352.59,3.0,-0.09282,5e-05,12.70137]
[1777235832475,45.01,78352.14,3.0,-0.09285,5e-05,12.70371]
[1777235832505,45.01,78352.14,3.0,-0.09285,5e-05,12.70371]
[1777235832980,45.01,78335.89,3.0,-0.09364,5e-05,12.78065]
[1777235833786,45.01,78335.89,3.0,-0.09364,5e-05,12.78065]
[1777235834778,45.01,78333.91,3.0,-0.09373,5e-05,12.79011]
[1777235835134,45.01,78333.91,3.0,-0.09373,5e-05,12.79011]
[1777235835139,45.01,78333.91,3.0,-0.09373,5e-05,12.79011]
[1777235834994,45.01,78329.97,3.0,-0.09393,5e-05,12.80886]
[1777235835718,45.01,78329.97,3.0,-0.09393,5e-05,12.80886]
[1777235836000,45.01,78328.49,3.0,-0.094,5e-05,12.81576]
[1777235841036,45.01,78327.9,3.0,-0.09403,5e-05,12.81871]
[1777235842980,45.01,78327.9,3.0,-0.09403,5e-05,12.81875]
[1777235843081,45.01,78327.9,3.0,-0.09403,5e-05,12.81879]
[1777235843617,45.01,78327.9,3.0,-0.09403,5e-05,12.81879]
[1777235843741,45.01,78327.9,3.0,-0.09403,5e-05,12.81879]
[1777235849092,45.01,78330.56,3.0,-0.09389,5e-05,12.80497]
[1777235855134,45.0,78331.92,3.0,-0.09379,5e-05,12.79392]
[1777235860755,45.0,78331.02,3.0,-0.09382,5e-05,12.79742]
[1777235867129,45.0,78331.06,3.0,-0.09381,5e-05,12.79602]
[1777235867927,45.0,78328.05,3.0,-0.09395,5e-05,12.81008]
[1777235868074,45.0,78321.06,3.0,-0.09429,5e-05,12.8428]
[1777235868504,45.0,78321.06,3.0,-0.09429,5e-05,12.8428]
[1777235868569,45.0,78311.92,3.0,-0.09474,5e-05,12.88624]
[1777235874267,44.99,78309.71,3.0,-0.09483,5e-05,12.89456]
[1777235875914,44.99,78309.71,3.0,-0.09483,5e-05,12.89456]
[1777235876010,44.99,78310.14,3.0,-0.0948,5e-05,12.89216]
[1777235881316,44.99,78312.36,3.0,-0.09469,5e-05,12.88112]
[1777235885324,44.99,78313.54,3.0,-0.09463,5e-05,12.8753]
[1777235889907,44.99,78319.68,3.0,-0.09432,5e-05,12.84585]
[1777235896110,44.99,78319.7,3.0,-0.09432,5e-05,12.84556]
[1777235900624,44.99,78315.02,3.0,-0.09455,5e-05,12.86746]
[1777235900725,44.99,78315.48,3.0,-0.09452,5e-05,12.8652]
[1777235906502,44.98,78314.25,3.0,-0.09456,5e-05,12.86891]
[1777235912027,44.98,78306.5,3.0,-0.09493,5e-05,12.9043]
[1777235917569,44.98,78305.29,3.0,-0.09494,5e-05,12.90377]
[1777235922944,44.97,78304.82,3.0,-0.09494,5e-05,12.90434]
[1777235923045,44.97,78303.41,3.0,-0.09501,5e-05,12.91063]
[1777235923300,44.97,78303.41,3.0,-0.09501,5e-05,12.91063]
[1777235923612,44.97,78298.89,3.0,-0.09523,5e-05,12.932]
[1777235925783,44.97,78297.07,3.0,-0.09532,5e-05,12.94034]
[1777235925920,44.97,78297.07,3.0,-0.09532,5e-05,12.94034]
[1777235925986,44.97,78298.03,3.0,-0.09527,5e-05,12.93542]
[1777235931637,44.97,78289.93,3.0,-0.09567,5e-05,12.97431]
[1777235932098,44.97,78289.93,3.0,-0.09567,5e-05,12.97431]
[1777235932205,44.97,78290.42,3.0,-0.09565,5e-05,12.97201]
[1777235937709,44.97,78298.52,3.0,-0.09523,5e-05,12.93215]
[1777235942745,44.97,78298.67,3.0,-0.09522,5e-05,12.93043]
[1777235943905,44.97,78298.67,3.0,-0.09522,5e-05,12.93043]
[1777235952699,44.96,78298.49,3.0,-0.09522,5e-05,12.93052]
[1777235957850,44.96,78298.91,3.0,-0.09518,5e-05,12.92648]
[1777235962885,44.96,78299.26,3.0,-0.09515,5e-05,12.92394]
[1777235967920,44.96,78299.0,3.0,-0.09515,5e-05,12.92434]
[1777235970706,44.96,78293.74,3.0,-0.09541,5e-05,12.94908]
[1777235972837,44.95,78291.95,3.0,-0.09547,5e-05,12.95377]
[1777235972955,44.95,78291.96,3.0,-0.09547,5e-05,12.95351]
[1777235977990,44.95,78292.06,3.0,-0.09547,5e-05,12.95344]
[1777235985042,44.96,78292.36,3.0,-0.09546,5e-05,12.95267]
[1777235994104,44.96,78291.86,3.0,-0.09549,5e-05,12.95594]
[1777235996384,44.96,78290.35,3.0,-0.09557,5e-05,12.96334]
[1777235997126,44.96,78291.13,3.0,-0.09553,5e-05,12.9597]
[1777235997665,44.96,78291.13,3.0,-0.09553,5e-05,12.9597]
[1777235998853,44.96,78290.95,3.0,-0.09554,5e-05,12.96036]
[1777235999139,44.96,78290.05,3.0,-0.09558,5e-05,12.96445]
[1777236000843,44.96,78290.21,3.0,-0.09558,5e-05,12.96378]
[1777236007122,44.96,78279.13,3.0,-0.09613,5e-05,13.01684]
[1777236013240,44.96,78282.18,3.0,-0.09598,5e-05,13.00234]
[1777236018275,44.96,78282.35,3.0,-0.09597,5e-05,13.0016]
[1777236024317,44.96,78282.91,3.0,-0.09594,5e-05,12.99903]
[1777236029352,44.96,78282.5,3.0,-0.09596,5e-05,13.00108]
[1777236034387,44.96,78282.43,3.0,-0.09595,5e-05,12.99805]
[1777236039422,44.96,78282.4,3.0,-0.09595,5e-05,12.99828]
[1777236044456,44.96,78282.13,3.0,-0.09596,5e-05,12.99965]
[1777236052513,44.96,78283.58,3.0,-0.09589,5e-05,12.99301]
[1777236057548,44.96,78283.83,3.0,-0.09588,5e-05,12.99207]
[1777236064598,44.96,78283.45,3.0,-0.09591,5e-05,12.99428]
[1777236070640,44.96,78282.85,3.0,-0.09594,5e-05,12.99751]
[1777236075675,44.96,78282.77,3.0,-0.09595,5e-05,12.99821]
[1777236080710,44.96,78282.23,3.0,-0.09598,5e-05,13.00111]
[1777236085745,44.96,78278.83,3.0,-0.09615,5e-05,13.01751]
[1777236091787,44.96,78278.84,3.0,-0.09613,5e-05,13.01413]
[1777236096933,44.96,78278.6,3.0,-0.09614,5e-05,13.01532]
[1777236102723,44.96,78277.93,3.0,-0.09617,5e-05,13.01857]
[1777236107899,44.96,78278.02,3.0,-0.09617,5e-05,13.01816]
[1777236112083,44.96,78278.14,3.0,-0.09616,5e-05,13.01759]
[1777236113165,44.96,78292.57,3.0,-0.09545,5e-05,12.94873]
[1777236116423,44.97,78295.62,3.0,-0.0953,5e-05,12.93454]
[1777236116892,44.97,78295.62,3.0,-0.0953,5e-05,12.93454]
[1777236116961,44.97,78297.72,3.0,-0.0952,5e-05,12.92467]
[1777236119619,44.96,78299.46,3.0,-0.09511,5e-05,12.91609]
[1777236119983,44.96,78299.53,3.0,-0.0951,5e-05,12.91562]
[1777236126025,44.97,78291.97,3.0,-0.09548,5e-05,12.95238]
[1777236131060,44.97,78290.64,3.0,-0.09556,5e-05,12.95924]
[1777236139117,44.97,78287.87,3.0,-0.0957,5e-05,12.97307]
[1777236144153,44.97,78285.84,3.0,-0.0958,5e-05,12.98314]
[1777236149188,44.97,78280.54,3.0,-0.09607,5e-05,13.00868]
[1777236154222,44.97,78280.63,3.0,-0.09604,5e-05,13.00496]
[1777236159257,44.97,78280.82,3.0,-0.09604,5e-05,13.00418]
[1777236166307,44.97,78281.36,3.0,-0.09601,5e-05,13.0018]
[1777236171342,44.97,78281.18,3.0,-0.09602,5e-05,13.00278]
[1777236176377,44.97,78285.41,3.0,-0.09581,5e-05,12.98281]
[1777236181627,44.97,78285.55,3.0,-0.09581,5e-05,12.98239]
[1777236187454,44.97,78283.28,3.0,-0.09593,5e-05,12.99365]
[1777236194503,44.97,78283.72,3.0,-0.09591,5e-05,12.99198]
[1777236199538,44.97,78283.92,3.0,-0.0959,5e-05,12.99137]
[1777236204573,44.98,78283.05,3.0,-0.09595,5e-05,12.99589]
[1777236211622,44.98,78283.01,3.0,-0.09593,5e-05,12.99315]
[1777236216657,44.98,78283.97,3.0,-0.09589,5e-05,12.98886]
[1777236221730,44.98,78285.21,3.0,-0.09583,5e-05,12.98301]
[1777236228741,44.98,78286.4,3.0,-0.09578,5e-05,12.97824]
[1777236234413,44.98,78286.4,3.0,-0.09578,5e-05,12.97852]
[1777236240273,44.98,78297.2,3.0,-0.09526,5e-05,12.92792]
[1777236245864,44.98,78298.56,3.0,-0.0952,5e-05,12.92266]
[1777236247432,44.98,78298.56,3.0,-0.0952,5e-05,12.92266]
[1777236247441,44.98,78300.25,3.0,-0.09512,5e-05,12.91478]
[1777236248318,44.98,78300.25,3.0,-0.09512,5e-05,12.91478]
[1777236248370,44.98,78303.37,3.0,-0.09497,5e-05,12.89981]
[1777236250628,44.98,78304.07,3.0,-0.09494,5e-05,12.89689]
[1777236250900,44.99,78304.6,3.0,-0.09491,5e-05,12.89458]
[1777236252884,44.99,78306.43,3.0,-0.09482,5e-05,12.88579]
[1777236254118,44.98,78308.56,3.0,-0.09472,5e-05,12.87559]
[1777236254218,44.98,78309.81,3.0,-0.09465,5e-05,12.86959]
[1777236258335,44.99,78310.54,3.0,-0.09463,5e-05,12.86689]
[1777236258435,44.99,78310.62,3.0,-0.09462,5e-05,12.86676]
[1777236261132,44.99,78310.82,3.0,-0.09461,5e-05,12.86574]
[1777236264044,44.99,78312.62,3.0,-0.09452,5e-05,12.85706]
[1777236264129,44.99,78312.62,3.0,-0.09452,5e-05,12.85706]
[1777236270023,44.99,78320.91,3.0,-0.09412,5e-05,12.81784]
[1777236274929,44.99,78331.85,3.0,-0.09357,5e-05,12.76296]
[1777236280114,44.99,78322.65,3.0,-0.09402,5e-05,12.80698]
[1777236285328,44.99,78319.73,3.0,-0.09416,5e-05,12.82091]
[1777236291191,44.99,78317.44,3.0,-0.09428,5e-05,12.83172]
[1777236297273,44.99,78316.95,3.0,-0.0943,5e-05,12.83399]
[1777236302521,44.99,78317.06,3.0,-0.09429,5e-05,12.83337]
[1777236308309,44.99,78317.35,3.0,-0.09428,5e-05,12.83192]
[1777236313222,44.99,78317.33,3.0,-0.09428,5e-05,12.83202]
[1777236313353,44.99,78317.33,3.0,-0.09428,5e-05,12.83202]
[1777236313454,44.99,78317.73,3.0,-0.09426,5e-05,12.83012]
[1777236314385,44.99,78317.73,3.0,-0.09426,5e-05,12.83012]
[1777236314422,44.99,78322.54,3.0,-0.09403,5e-05,12.8076]
[1777236317390,44.99,78324.65,3.0,-0.09393,5e-05,12.79767]
[1777236317491,44.99,78324.48,3.0,-0.09393,5e-05,12.79853]
[1777236318969,44.99,78324.51,3.0,-0.09394,5e-05,12.79874]
[1777236319387,44.99,78324.3,3.0,-0.09395,5e-05,12.80008]
[1777236322475,44.99,78323.89,3.0,-0.09397,5e-05,12.80211]
[1777236322563,44.99,78323.5,3.0,-0.09399,5e-05,12.804]
[1777236327400,44.99,78324.29,3.0,-0.09396,5e-05,12.80126]
[1777236327501,44.99,78324.29,3.0,-0.09397,5e-05,12.80193]
[1777236329907,44.99,78324.39,3.0,-0.09396,5e-05,12.80152]
[1777236332793,44.99,78324.37,3.0,-0.09394,5e-05,12.79825]
[1777236333370,44.99,78324.37,3.0,-0.09395,5e-05,12.79831]
[1777236339498,45.0,78324.34,3.0,-0.09396,5e-05,12.79943]
[1777236339592,45.0,78324.34,3.0,-0.09397,5e-05,12.80038]
[1777236342150,45.0,78324.36,3.0,-0.09397,5e-05,12.80042]
[1777236342251,45.0,78324.36,3.0,-0.09397,5e-05,12.80068]
[1777236346243,45.0,78324.36,3.0,-0.09397,5e-05,12.80051]
[1777236346344,45.0,78324.36,3.0,-0.09396,5e-05,12.8]
[1777236349296,45.0,78324.38,3.0,-0.09396,5e-05,12.80017]
[1777236349596,45.0,78324.37,3.0,-0.09397,5e-05,12.80033]
[1777236350175,45.0,78324.37,3.0,-0.09397,5e-05,12.80033]
[1777236350288,45.0,78324.37,3.0,-0.09397,5e-05,12.80033]
[1777236351562,45.0,78324.78,3.0,-0.09394,5e-05,12.79821]
[1777236351611,45.0,78324.88,3.0,-0.09394,5e-05,12.79756]
[1777236356647,45.0,78327.19,3.0,-0.09383,5e-05,12.78727]
[1777236359815,45.0,78327.93,3.0,-0.0938,5e-05,12.78406]
[1777236359843,45.0,78327.93,3.0,-0.0938,5e-05,12.78406]
[1777236360213,45.0,78327.93,3.0,-0.0938,5e-05,12.78437]
[1777236360804,45.0,78327.93,3.0,-0.0938,5e-05,12.78437]
[1777236360829,45.0,78327.93,3.0,-0.0938,5e-05,12.78437]
[1777236367724,45.0,78328.77,3.0,-0.09375,5e-05,12.77936]
[1777236372759,45.0,78328.71,3.0,-0.09375,5e-05,12.77894]
[1777236378319,45.0,78338.91,3.0,-0.09324,5e-05,12.73008]
[1777236380467,45.0,78347.63,3.0,-0.09282,5e-05,12.68863]
[1777236386859,45.0,78349.07,3.0,-0.09275,5e-05,12.6819]
[1777236391894,45.0,78349.4,3.0,-0.09271,5e-05,12.67698]
[1777236394730,45.0,78349.59,3.0,-0.09271,5e-05,12.67611]
[1777236394756,45.0,78349.59,3.0,-0.09271,5e-05,12.67611]
[1777236399955,45.0,78349.83,3.0,-0.09269,5e-05,12.67506]
[1777236404990,45.0,78350.0,3.0,-0.09269,5e-05,12.67429]
[1777236410029,45.0,78350.76,3.0,-0.09265,5e-05,12.67078]
[1777236411580,45.0,78350.76,3.0,-0.09265,5e-05,12.67078]
[1777236411736,45.0,78350.76,3.0,-0.09265,5e-05,12.67078]
[1777236412539,45.0,78364.4,3.0,-0.09199,5e-05,12.60648]
[1777236418086,45.0,78369.46,3.0,-0.09176,5e-05,12.58362]
[1777236423762,45.0,78373.78,3.0,-0.09156,5e-05,12.56425]
[1777236429163,45.0,78363.4,3.0,-0.09207,5e-05,12.61427]
[1777236434093,45.0,78356.71,3.0,-0.0924,5e-05,12.64623]
[1777236434915,45.0,78356.47,3.0,-0.09241,5e-05,12.64745]
[1777236440241,45.01,78360.36,3.0,-0.09223,5e-05,12.62967]
[1777236440922,45.01,78360.36,3.0,-0.09223,5e-05,12.62967]
[1777236441248,45.01,78377.17,3.0,-0.09142,5e-05,12.55064]
[1777236444096,45.01,78381.76,3.0,-0.09121,5e-05,12.5296]
[1777236449304,45.01,78380.73,3.0,-0.09128,5e-05,12.53619]
[1777236454339,45.01,78380.71,3.0,-0.09127,5e-05,12.53431]
[1777236461388,45.02,78380.36,3.0,-0.09131,5e-05,12.53802]
[1777236467430,45.02,78376.37,3.0,-0.09152,5e-05,12.55854]
[1777236472465,45.02,78373.31,3.0,-0.09167,5e-05,12.57419]
[1777236472887,45.02,78373.31,3.0,-0.09167,5e-05,12.57419]
[1777236478507,45.03,78366.7,3.0,-0.092,5e-05,12.60651]
[1777236483547,45.03,78366.36,3.0,-0.09203,5e-05,12.60881]
[1777236489584,45.03,78365.49,3.0,-0.09208,5e-05,12.61407]
[1777236495625,45.03,78365.56,3.0,-0.09209,5e-05,12.61469]
[1777236500660,45.03,78363.39,3.0,-0.0922,5e-05,12.62568]
[1777236505696,45.04,78361.43,3.0,-0.0923,5e-05,12.63553]
[1777236510732,45.04,78361.14,3.0,-0.09232,5e-05,12.6374]
[1777236515767,45.04,78356.15,3.0,-0.09254,5e-05,12.65797]
[1777236519701,45.04,78350.02,3.0,-0.09284,5e-05,12.68706]
[1777236522772,45.04,78346.96,3.0,-0.09299,5e-05,12.70158]
[1777236526548,45.04,78333.24,3.0,-0.09365,5e-05,12.76637]
[1777236526844,45.04,78328.62,3.0,-0.09388,5e-05,12.78817]
[1777236527383,45.04,78328.62,3.0,-0.09388,5e-05,12.78817]
[1777236529149,45.04,78326.8,3.0,-0.09397,5e-05,12.79695]
[1777236529865,45.04,78326.49,3.0,-0.09398,5e-05,12.79847]
[1777236534900,45.04,78323.37,3.0,-0.09413,5e-05,12.81262]
[1777236536749,45.04,78320.04,3.0,-0.09429,5e-05,12.82827]
[1777236536913,45.04,78317.41,3.0,-0.09442,5e-05,12.8406]
[1777236537660,45.04,78317.41,3.0,-0.09442,5e-05,12.8406]
[1777236539433,45.04,78313.11,3.0,-0.09463,5e-05,12.86098]
[1777236539935,45.04,78312.49,3.0,-0.09466,5e-05,12.86387]
[1777236544970,45.03,78309.97,3.0,-0.09476,5e-05,12.87376]
[1777236550007,45.03,78314.81,3.0,-0.09451,5e-05,12.84913]
[1777236556047,45.02,78312.73,3.0,-0.09459,5e-05,12.85714]
[1777236561082,45.02,78308.54,3.0,-0.09478,5e-05,12.87542]
[1777236567124,45.02,78319.9,3.0,-0.0942,5e-05,12.81976]
[1777236572159,45.01,78310.74,3.0,-0.09462,5e-05,12.85848]
[1777236576013,45.01,78308.63,3.0,-0.09471,5e-05,12.86759]
[1777236576026,45.01,78308.63,3.0,-0.09471,5e-05,12.86759]
[1777236576876,45.01,78308.63,3.0,-0.09471,5e-05,12.86759]
[1777236576977,45.01,78306.73,3.0,-0.0948,5e-05,12.8763]
[1777236577067,45.01,78306.73,3.0,-0.0948,5e-05,12.8763]
[1777236577369,45.01,78302.07,3.0,-0.09503,5e-05,12.89839]
[1777236583610,45.01,78289.12,3.0,-0.09568,5e-05,12.96089]
[1777236585231,45.01,78299.02,3.0,-0.09519,5e-05,12.914]
[1777236585250,45.01,78300.41,3.0,-0.09513,5e-05,12.90758]
[1777236586827,45.01,78300.41,3.0,-0.09513,5e-05,12.90758]
[1777236591915,45.01,78301.16,3.0,-0.09509,5e-05,12.90373]
[1777236592782,45.01,78301.16,3.0,-0.09508,5e-05,12.90347]
[1777236598341,45.01,78311.86,3.0,-0.09456,5e-05,12.85238]
[1777236603377,45.01,78306.02,3.0,-0.09484,5e-05,12.88001]
[1777236608413,45.01,78303.55,3.0,-0.09496,5e-05,12.89154]
[1777236613448,45.01,78304.62,3.0,-0.09491,5e-05,12.8862]
[1777236617005,45.01,78305.06,3.0,-0.09488,5e-05,12.88407]
[1777236617338,45.01,78312.38,3.0,-0.09452,5e-05,12.8492]
[1777236623522,45.01,78316.01,3.0,-0.09435,5e-05,12.83211]
[1777236628360,45.01,78316.52,3.0,-0.09432,5e-05,12.82985]
[1777236628390,45.01,78316.52,3.0,-0.09432,5e-05,12.82985]
[1777236633592,45.01,78314.79,3.0,-0.09439,5e-05,12.83478]
[1777236640652,45.01,78314.83,3.0,-0.09439,5e-05,12.83475]
[1777236646694,45.01,78314.95,3.0,-0.09438,5e-05,12.8343]
[1777236652736,45.01,78315.06,3.0,-0.09438,5e-05,12.8339]
[1777236658777,45.01,78315.06,3.0,-0.09438,5e-05,12.83401]
[1777236660943,45.01,78315.06,3.0,-0.09438,5e-05,12.83401]
[1777236666834,45.01,78313.18,3.0,-0.09447,5e-05,12.84301]
[1777236667107,45.01,78313.18,3.0,-0.09447,5e-05,12.84301]
[1777236672876,45.01,78313.05,3.0,-0.09448,5e-05,12.84364]
[1777236678917,45.01,78313.07,3.0,-0.09448,5e-05,12.84354]
[1777236684960,45.01,78312.24,3.0,-0.09452,5e-05,12.84747]
[1777236689996,45.01,78312.03,3.0,-0.09453,5e-05,12.84843]
[1777236696038,45.01,78311.06,3.0,-0.09455,5e-05,12.84953]
[1777236700971,45.01,78311.14,3.0,-0.09455,5e-05,12.84912]
[1777236701073,45.01,78312.67,3.0,-0.09447,5e-05,12.84182]
[1777236701210,45.01,78312.67,3.0,-0.09447,5e-05,12.84182]
[1777236702080,45.01,78313.42,3.0,-0.09444,5e-05,12.83824]
[1777236709129,45.01,78313.93,3.0,-0.09441,5e-05,12.83586]
[1777236714746,45.01,78313.86,3.0,-0.09442,5e-05,12.83622]
[1777236720206,45.01,78314.3,3.0,-0.0944,5e-05,12.83418]
[1777236728262,45.01,78314.23,3.0,-0.0944,5e-05,12.83458]
[1777236733297,45.01,78314.19,3.0,-0.0944,5e-05,12.83479]
[1777236738332,45.01,78313.4,3.0,-0.09444,5e-05,12.83854]
[1777236744374,45.01,78313.47,3.0,-0.09444,5e-05,12.83819]
[1777236753437,45.01,78313.38,3.0,-0.09442,5e-05,12.83517]
[1777236758472,45.01,78310.25,3.0,-0.09457,5e-05,12.8499]
[1777236761965,45.01,78311.11,3.0,-0.09453,5e-05,12.84575]
[1777236767534,45.01,78309.05,3.0,-0.09463,5e-05,12.85522]
[1777236772570,45.01,78307.2,3.0,-0.09471,5e-05,12.86368]
[1777236777605,45.01,78306.89,3.0,-0.09473,5e-05,12.86473]
[1777236778986,45.01,78306.89,3.0,-0.09473,5e-05,12.86473]
[1777236784654,45.01,78307.33,3.0,-0.0947,5e-05,12.86199]
[1777236789692,45.01,78308.22,3.0,-0.09465,5e-05,12.85731]
[1777236794727,45.01,78308.13,3.0,-0.09465,5e-05,12.85728]
[1777236796888,45.01,78308.29,3.0,-0.09464,5e-05,12.85643]
[1777236807819,45.0,78308.99,3.0,-0.0946,5e-05,12.85204]
[1777236812921,45.0,78308.91,3.0,-0.0946,5e-05,12.85215]
[1777236818896,45.0,78308.94,3.0,-0.09457,5e-05,12.84784]
[1777236821632,45.0,78308.94,3.0,-0.09457,5e-05,12.84784]
[1777236827260,45.0,78308.3,3.0,-0.09459,5e-05,12.85006]
[1777236831918,45.0,78307.85,3.0,-0.0946,5e-05,12.85152]
[1777236837022,45.0,78307.9,3.0,-0.09459,5e-05,12.85045]
[1777236842983,45.0,78308.05,3.0,-0.09458,5e-05,12.84923]
[1777236848099,44.99,78306.47,3.0,-0.09465,5e-05,12.85585]
[1777236854141,44.99,78306.58,3.0,-0.09464,5e-05,12.85459]
[1777236859176,44.99,78305.18,3.0,-0.0947,5e-05,12.86063]
[1777236864198,44.99,78292.68,3.0,-0.09531,5e-05,12.91961]
[1777236864419,44.99,78291.75,3.0,-0.09536,5e-05,12.92387]
[1777236865218,44.99,78291.58,3.0,-0.09536,5e-05,12.92447]
[1777236870253,44.99,78290.73,3.0,-0.09541,5e-05,12.92893]
[1777236876295,44.99,78290.48,3.0,-0.0954,5e-05,12.92725]
[1777236877610,44.99,78290.44,3.0,-0.09541,5e-05,12.92752]
[1777236878309,44.99,78291.03,3.0,-0.09538,5e-05,12.9245]
[1777236880397,44.99,78290.82,3.0,-0.09538,5e-05,12.92529]
[1777236880498,44.99,78290.54,3.0,-0.0954,5e-05,12.92642]
[1777236885749,44.99,78286.82,3.0,-0.09558,5e-05,12.94443]
[1777236891400,44.99,78283.25,3.0,-0.09576,5e-05,12.96178]
[1777236896435,44.99,78283.05,3.0,-0.09577,5e-05,12.96294]
[1777236901470,44.99,78280.48,3.0,-0.0959,5e-05,12.97538]
[1777236903948,44.99,78279.74,3.0,-0.09594,5e-05,12.97893]
[1777236918028,44.99,78276.21,3.0,-0.09612,5e-05,12.99583]
[1777236923624,44.99,78263.75,3.0,-0.09674,5e-05,13.05515]
[1777236928659,44.99,78262.04,3.0,-0.09682,5e-05,13.06292]
[1777236933696,44.99,78261.57,3.0,-0.09681,5e-05,13.0613]
[1777236938730,44.99,78259.93,3.0,-0.09689,5e-05,13.06876]
[1777236943766,44.99,78258.43,3.0,-0.09696,5e-05,13.07551]
[1777236948801,44.99,78254.97,3.0,-0.09713,5e-05,13.09157]
[1777236954844,44.99,78252.32,3.0,-0.09726,5e-05,13.10359]
[1777236959879,44.99,78251.65,3.0,-0.09728,5e-05,13.10617]
[1777236964913,44.98,78251.84,3.0,-0.09727,5e-05,13.10464]
[1777236970022,44.98,78251.25,3.0,-0.09729,5e-05,13.10696]
[1777236976998,44.98,78250.6,3.0,-0.09731,5e-05,13.10898]
[1777236982033,44.98,78250.01,3.0,-0.09734,5e-05,13.11109]
[1777236987068,44.98,78255.9,3.0,-0.09703,5e-05,13.08221]
[1777236992103,44.98,78257.1,3.0,-0.09695,5e-05,13.07261]
[1777236998145,44.98,78257.48,3.0,-0.09693,5e-05,13.07046]
[1777237004187,44.98,78260.25,3.0,-0.09679,5e-05,13.05704]
[1777237009221,44.98,78264.2,3.0,-0.09659,5e-05,13.03813]
[1777237014257,44.98,78267.55,3.0,-0.09642,5e-05,13.02224]
[1777237019291,44.98,78262.58,3.0,-0.09667,5e-05,13.04616]
[1777237024327,44.98,78261.87,3.0,-0.09671,5e-05,13.0495]
[1777237030368,44.98,78261.68,3.0,-0.09672,5e-05,13.05024]
[1777237035404,44.98,78261.49,3.0,-0.09672,5e-05,13.05096]
[1777237042453,44.97,78260.22,3.0,-0.09678,5e-05,13.0567]
[1777237051517,44.97,78260.29,3.0,-0.09675,5e-05,13.05235]
[1777237054826,44.97,78260.28,3.0,-0.09675,5e-05,13.05234]
[1777237061587,44.97,78255.49,3.0,-0.09698,5e-05,13.07456]
[1777237066917,44.97,78255.27,3.0,-0.09699,5e-05,13.07544]
[1777237072667,44.97,78253.63,3.0,-0.09707,5e-05,13.08245]
[1777237077703,44.97,78251.76,3.0,-0.09716,5e-05,13.0909]
[1777237083371,44.97,78250.37,3.0,-0.09722,5e-05,13.0971]
[1777237088780,44.97,78250.28,3.0,-0.09722,5e-05,13.09668]
[1777237094822,44.96,78251.3,3.0,-0.09716,5e-05,13.09107]
[1777237099857,44.96,78251.07,3.0,-0.09716,5e-05,13.09159]
[1777237103337,44.96,78251.17,3.0,-0.09716,5e-05,13.09088]
[1777237103394,44.96,78251.17,3.0,-0.09716,5e-05,13.09088]
[1777237103492,44.96,78250.95,3.0,-0.09717,5e-05,13.09181]
[1777237103794,44.96,78250.95,3.0,-0.09717,5e-05,13.09181]
[1777237103885,44.96,78224.92,3.0,-0.09848,5e-05,13.2167]
[1777237109116,44.96,78230.01,3.0,-0.09822,5e-05,13.19213]
[1777237114964,44.96,78229.48,3.0,-0.09822,5e-05,13.19119]
[1777237116201,44.96,78229.48,3.0,-0.09822,5e-05,13.19119]
[1777237116269,44.96,78229.48,3.0,-0.09822,5e-05,13.19119]
[1777237118481,44.96,78229.23,3.0,-0.09824,5e-05,13.19239]
[1777237118570,44.96,78229.07,3.0,-0.09824,5e-05,13.19312]
[1777237124027,44.96,78227.23,3.0,-0.09832,5e-05,13.20052]
[1777237127917,44.96,78227.45,3.0,-0.0983,5e-05,13.19857]
[1777237133091,44.95,78227.3,3.0,-0.09829,5e-05,13.19752]
[1777237135936,44.95,78228.08,3.0,-0.09825,5e-05,13.19318]
[1777237141174,44.95,78228.08,3.0,-0.09824,5e-05,13.19232]
[1777237146398,44.95,78228.39,3.0,-0.09821,5e-05,13.18911]
[1777237146946,44.95,78228.41,3.0,-0.0982,5e-05,13.18844]
[1777237152314,44.94,78228.31,3.0,-0.09819,5e-05,13.1875]
[1777237159074,44.94,78228.37,3.0,-0.09817,5e-05,13.18609]
[1777237164308,44.93,78228.01,3.0,-0.09817,5e-05,13.18533]
[1777237169344,44.93,78227.55,3.0,-0.09818,5e-05,13.18615]
[1777237174379,44.93,78227.89,3.0,-0.09812,5e-05,13.17968]
[1777237177942,44.93,78227.89,3.0,-0.09812,5e-05,13.17887]
[1777237183103,44.93,78227.89,3.0,-0.09811,5e-05,13.17807]
[1777237190102,44.92,78227.5,3.0,-0.09811,5e-05,13.17779]
[1777237195513,44.92,78227.75,3.0,-0.09808,5e-05,13.17496]
[1777237200593,44.91,78221.9,3.0,-0.09836,5e-05,13.20151]
[1777237205823,44.91,78216.15,3.0,-0.09864,5e-05,13.22799]
[1777237206092,44.91,78216.15,3.0,-0.09864,5e-05,13.22799]
[1777237211668,44.91,78227.27,3.0,-0.09805,5e-05,13.1723]
[1777237223123,44.91,78227.41,3.0,-0.09804,5e-05,13.17104]
[1777237228788,44.9,78235.2,3.0,-0.09762,5e-05,13.13101]
[1777237234833,44.9,78234.67,3.0,-0.09761,5e-05,13.12935]
[1777237239868,44.9,78235.23,3.0,-0.09758,5e-05,13.12609]
[1777237244902,44.9,78235.76,3.0,-0.09755,5e-05,13.12304]
[1777237251180,44.9,78235.76,3.0,-0.09755,5e-05,13.12304]
[1777237256988,44.89,78246.49,3.0,-0.097,5e-05,13.07038]
[1777237262026,44.89,78248.97,3.0,-0.09687,5e-05,13.05841]
[1777237267061,44.89,78253.6,3.0,-0.09664,5e-05,13.03624]
[1777237273103,44.9,78258.73,3.0,-0.09639,5e-05,13.01212]
[1777237278138,44.9,78256.47,3.0,-0.09651,5e-05,13.02334]
[1777237287201,44.9,78249.95,3.0,-0.09684,5e-05,13.05528]
[1777237292236,44.9,78246.76,3.0,-0.09698,5e-05,13.06723]
[1777237301156,44.9,78247.21,3.0,-0.09696,5e-05,13.06514]
[1777237307085,44.9,78247.38,3.0,-0.09695,5e-05,13.06443]
[1777237312376,44.9,78245.08,3.0,-0.09707,5e-05,13.07556]
[1777237317473,44.9,78235.2,3.0,-0.09756,5e-05,13.12287]
[1777237318218,44.9,78234.04,3.0,-0.09762,5e-05,13.12837]
[1777237320529,44.9,78231.7,3.0,-0.09774,5e-05,13.13944]
[1777237323675,44.9,78233.93,3.0,-0.09762,5e-05,13.12843]
[1777237324501,44.9,78233.93,3.0,-0.09762,5e-05,13.12843]
[1777237331509,44.9,78240.91,3.0,-0.09726,5e-05,13.09439]
[1777237336544,44.9,78242.38,3.0,-0.09719,5e-05,13.08719]
[1777237340778,44.9,78247.63,3.0,-0.09692,5e-05,13.06196]
[1777237355437,44.9,78247.98,3.0,-0.09691,5e-05,13.06062]
[1777237360711,44.9,78248.06,3.0,-0.09689,5e-05,13.05726]
[1777237360816,44.9,78248.06,3.0,-0.09689,5e-05,13.05726]
[1777237366754,44.9,78255.02,3.0,-0.09655,5e-05,13.02437]
[1777237371790,44.9,78258.8,3.0,-0.09636,5e-05,13.00683]
[1777237376824,44.9,78257.72,3.0,-0.09642,5e-05,13.01271]
[1777237383349,44.9,78257.72,3.0,-0.09642,5e-05,13.01271]
[1777237390926,44.9,78248.18,3.0,-0.09691,5e-05,13.0595]
[1777237395960,44.9,78251.8,3.0,-0.09673,5e-05,13.04238]
[1777237401533,44.9,78251.78,3.0,-0.09674,5e-05,13.04268]
[1777237407043,44.9,78247.81,3.0,-0.09694,5e-05,13.0622]
[1777237413084,44.91,78248.15,3.0,-0.0969,5e-05,13.05733]
[1777237420133,44.91,78248.26,3.0,-0.0969,5e-05,13.0571]
[1777237426178,44.91,78251.42,3.0,-0.09674,5e-05,13.04222]
[1777237434235,44.91,78249.97,3.0,-0.09682,5e-05,13.04964]
[1777237440416,44.91,78249.98,3.0,-0.09682,5e-05,13.04982]
[1777237440782,44.91,78249.98,3.0,-0.09682,5e-05,13.04982]
[1777237441284,44.91,78263.72,3.0,-0.09614,5e-05,12.98419]
[1777237446318,44.91,78268.75,3.0,-0.0959,5e-05,12.96103]
[1777237451354,44.91,78268.41,3.0,-0.09592,5e-05,12.96355]
[1777237462893,44.91,78269.35,3.0,-0.09588,5e-05,12.95975]
[1777237468473,44.92,78273.8,3.0,-0.09568,5e-05,12.94069]
[1777237473509,44.92,78281.5,3.0,-0.09529,5e-05,12.90149]
[1777237482353,44.92,78285.07,3.0,-0.09512,5e-05,12.88524]
[1777237482483,44.92,78285.07,3.0,-0.09512,5e-05,12.88524]
[1777237482572,44.93,78289.82,3.0,-0.0949,5e-05,12.86418]
[1777237483507,44.93,78289.82,3.0,-0.0949,5e-05,12.86418]
[1777237484650,44.93,78294.85,3.0,-0.09465,5e-05,12.84017]
[1777237484751,44.93,78296.55,3.0,-0.09457,5e-05,12.83206]
[1777237486331,44.93,78297.09,3.0,-0.09455,5e-05,12.82979]
[1777237486600,44.93,78297.11,3.0,-0.09455,5e-05,12.83]
[1777237491635,44.93,78298.12,3.0,-0.0945,5e-05,12.82526]
[1777237497677,44.93,78298.53,3.0,-0.09448,5e-05,12.82335]
[1777237502717,44.93,78298.53,3.0,-0.09448,5e-05,12.82335]
[1777237502818,44.93,78354.28,3.0,-0.09177,5e-05,12.55926]
[1777237504726,44.94,78332.51,3.0,-0.0929,5e-05,12.66987]
[1777237505281,44.94,78332.51,3.0,-0.0929,5e-05,12.66987]
[1777237505732,44.94,78298.5,3.0,-0.09456,5e-05,12.83146]
[1777237507524,44.94,78298.5,3.0,-0.09456,5e-05,12.83142]
[1777237514796,44.94,78290.68,3.0,-0.09494,5e-05,12.86837]
[1777237519830,44.94,78293.08,3.0,-0.09482,5e-05,12.85664]
[1777237524866,44.94,78293.65,3.0,-0.09479,5e-05,12.85369]
[1777237529900,44.94,78293.13,3.0,-0.09482,5e-05,12.85598]
[1777237531740,44.94,78293.13,3.0,-0.09482,5e-05,12.85598]
[1777237532351,44.94,78293.13,3.0,-0.09479,5e-05,12.85247]
[1777237534861,44.94,78293.13,3.0,-0.09479,5e-05,12.85243]
[1777237534935,44.94,78293.08,3.0,-0.09479,5e-05,12.85259]
[1777237540306,44.94,78293.08,3.0,-0.09479,5e-05,12.85259]
[1777237540902,44.94,78293.08,3.0,-0.09479,5e-05,12.85259]
[1777237540408,44.94,78293.08,3.0,-0.09481,5e-05,12.85387]
[1777237541698,44.94,78293.08,3.0,-0.09481,5e-05,12.85387]
[1777237548026,44.94,78292.81,3.0,-0.09482,5e-05,12.8548]
[1777237554068,44.94,78292.86,3.0,-0.09481,5e-05,12.85435]
[1777237557023,44.94,78293.95,3.0,-0.09476,5e-05,12.8491]
[1777237557728,44.94,78293.95,3.0,-0.09476,5e-05,12.8491]
[1777237564125,44.94,78297.4,3.0,-0.09459,5e-05,12.83254]
[1777237564138,44.94,78297.33,3.0,-0.09459,5e-05,12.83288]
[1777237566328,44.94,78299.66,3.0,-0.09448,5e-05,12.82209]
[1777237567529,44.94,78300.35,3.0,-0.09445,5e-05,12.81912]
[1777237573203,44.95,78300.99,3.0,-0.09444,5e-05,12.81838]
[1777237575325,44.95,78302.99,3.0,-0.09434,5e-05,12.80921]
[1777237575384,44.95,78302.8,3.0,-0.09436,5e-05,12.81047]
[1777237576371,44.95,78302.8,3.0,-0.09436,5e-05,12.81047]
[1777237576473,44.95,78303.01,3.0,-0.09435,5e-05,12.80953]
[1777237577312,44.95,78303.01,3.0,-0.09435,5e-05,12.80953]
[1777237577356,44.95,78303.76,3.0,-0.09431,5e-05,12.80632]
[1777237583521,44.95,78303.82,3.0,-0.09431,5e-05,12.80632]
[1777237588521,44.95,78304.47,3.0,-0.09429,5e-05,12.80369]
[1777237593522,44.95,78304.48,3.0,-0.09429,5e-05,12.80381]
[1777237596628,44.95,78305.96,3.0,-0.0942,5e-05,12.79386]
[1777237596656,44.95,78305.96,3.0,-0.0942,5e-05,12.79386]
[1777237597829,44.95,78305.96,3.0,-0.0942,5e-05,12.79397]
[1777237597853,44.95,78305.96,3.0,-0.0942,5e-05,12.79397]
[1777237597939,44.95,78305.96,3.0,-0.0942,5e-05,12.79397]
[1777237599169,44.95,78305.96,3.0,-0.0942,5e-05,12.79417]
[1777237599279,44.95,78305.96,3.0,-0.0942,5e-05,12.79417]
[1777237599603,44.95,78305.96,3.0,-0.0942,5e-05,12.79417]
[1777237599605,44.95,78305.96,3.0,-0.0942,5e-05,12.79417]
[1777237600402,44.95,78309.16,3.0,-0.09405,5e-05,12.77908]
[1777237600429,44.95,78309.16,3.0,-0.09405,5e-05,12.77908]
[1777237601590,44.95,78311.66,3.0,-0.09393,5e-05,12.76734]
[1777237604015,44.96,78312.35,3.0,-0.09389,5e-05,12.76436]
[1777237604042,44.96,78312.35,3.0,-0.09389,5e-05,12.76436]
[1777237605936,44.96,78313.12,3.0,-0.09386,5e-05,12.76098]
[1777237608789,44.96,78312.38,3.0,-0.0939,5e-05,12.7649]
[1777237614588,44.96,78312.74,3.0,-0.09389,5e-05,12.76396]
[1777237614613,44.96,78312.74,3.0,-0.09389,5e-05,12.76396]
[1777237618802,44.96,78311.98,3.0,-0.09393,5e-05,12.76807]
[1777237618903,44.96,78312.03,3.0,-0.09393,5e-05,12.76795]
[1777237620665,44.96,78304.41,3.0,-0.09431,5e-05,12.8043]
[1777237626579,44.96,78301.06,3.0,-0.09449,5e-05,12.82222]
[1777237631614,44.97,78300.4,3.0,-0.09454,5e-05,12.82688]
[1777237636047,44.97,78300.33,3.0,-0.09454,5e-05,12.8275]
[1777237643698,44.97,78300.78,3.0,-0.09454,5e-05,12.82674]
[1777237648240,44.97,78300.43,3.0,-0.09455,5e-05,12.82848]
[1777237650538,44.97,78300.51,3.0,-0.09455,5e-05,12.82841]
[1777237652337,44.97,78300.7,3.0,-0.09455,5e-05,12.82778]
[1777237653927,44.97,78300.74,3.0,-0.09452,5e-05,12.82419]
[1777237654875,44.97,78300.32,3.0,-0.09455,5e-05,12.82646]
[1777237660817,44.98,78298.37,3.0,-0.09466,5e-05,12.83733]
[1777237665892,44.98,78298.03,3.0,-0.09469,5e-05,12.83993]
[1777237669480,44.98,78297.79,3.0,-0.0947,5e-05,12.84129]
[1777237675924,44.98,78298.26,3.0,-0.09469,5e-05,12.8405]
[1777237677676,44.98,78298.26,3.0,-0.09469,5e-05,12.8405]
[1777237678639,44.98,78298.12,3.0,-0.0947,5e-05,12.84164]
[1777237682724,44.98,78299.0,3.0,-0.09467,5e-05,12.83816]
[1777237685644,44.98,78299.1,3.0,-0.09466,5e-05,12.83791]
[1777237685729,44.98,78299.1,3.0,-0.09466,5e-05,12.83791]
[1777237687155,44.98,78299.79,3.0,-0.09463,5e-05,12.83467]
[1777237693618,44.99,78299.84,3.0,-0.09463,5e-05,12.83478]
[1777237699087,44.99,78301.9,3.0,-0.09456,5e-05,12.82774]
[1777237704121,44.99,78302.48,3.0,-0.09454,5e-05,12.82625]
[1777237709157,45.0,78302.31,3.0,-0.09457,5e-05,12.82857]
[1777237711662,45.0,78302.29,3.0,-0.09457,5e-05,12.82866]
[1777237713439,45.0,78304.87,3.0,-0.09442,5e-05,12.81345]
[1777237720234,45.0,78307.42,3.0,-0.09432,5e-05,12.80338]
[1777237725269,45.01,78306.75,3.0,-0.09437,5e-05,12.80804]
[1777237730304,45.01,78306.09,3.0,-0.09441,5e-05,12.81259]
[1777237737354,45.01,78306.33,3.0,-0.09442,5e-05,12.81341]
[1777237741510,45.01,78306.95,3.0,-0.0944,5e-05,12.81131]
[1777237744066,45.02,78306.49,3.0,-0.09442,5e-05,12.8138]
[1777237748538,45.02,78310.59,3.0,-0.09423,5e-05,12.79524]
[1777237750009,45.02,78312.23,3.0,-0.09415,5e-05,12.78776]
[1777237750715,45.02,78312.3,3.0,-0.09415,5e-05,12.7875]
[1777237757527,45.02,78311.32,3.0,-0.09421,5e-05,12.79288]
[1777237762562,45.02,78304.6,3.0,-0.09454,5e-05,12.8249]
[1777237767597,45.02,78304.84,3.0,-0.09453,5e-05,12.82376]
[1777237773641,45.02,78304.66,3.0,-0.09451,5e-05,12.82116]
[1777237774356,45.02,78304.66,3.0,-0.09451,5e-05,12.82116]
[1777237779682,45.02,78296.64,3.0,-0.09492,5e-05,12.86028]
[1777237784722,45.02,78289.29,3.0,-0.09529,5e-05,12.89611]
[1777237790764,45.02,78285.91,3.0,-0.09546,5e-05,12.91292]
[1777237795799,45.03,78283.89,3.0,-0.09557,5e-05,12.92307]
[1777237800834,45.03,78282.59,3.0,-0.09564,5e-05,12.92971]
[1777237805869,45.03,78282.76,3.0,-0.09563,5e-05,12.9293]
[1777237810904,45.03,78280.96,3.0,-0.09573,5e-05,12.93827]
[1777237815939,45.03,78280.79,3.0,-0.09574,5e-05,12.93942]
[1777237823748,45.03,78280.8,3.0,-0.09574,5e-05,12.93951]
[1777237824709,45.03,78280.86,3.0,-0.09574,5e-05,12.93962]
[1777237826428,45.03,78280.87,3.0,-0.09574,5e-05,12.93946]
[1777237829942,45.03,78281.14,3.0,-0.09572,5e-05,12.93813]
[1777237838093,45.03,78281.35,3.0,-0.09568,5e-05,12.93234]
[1777237846150,45.02,78285.59,3.0,-0.09546,5e-05,12.91078]
[1777237852192,45.02,78287.2,3.0,-0.09537,5e-05,12.90233]
[1777237857227,45.02,78287.62,3.0,-0.09534,5e-05,12.89975]
[1777237857705,45.02,78287.62,3.0,-0.09534,5e-05,12.89975]
[1777237858235,45.02,78287.62,3.0,-0.09534,5e-05,12.89975]
[1777237858638,45.02,78287.55,3.0,-0.09534,5e-05,12.89997]
[1777237859521,45.02,78287.55,3.0,-0.09535,5e-05,12.90012]
[1777237865284,45.02,78288.07,3.0,-0.09533,5e-05,12.89862]
[1777237867286,45.02,78288.11,3.0,-0.09533,5e-05,12.89864]
[1777237868173,45.02,78288.11,3.0,-0.09533,5e-05,12.89864]
[1777237872381,45.02,78287.66,3.0,-0.09536,5e-05,12.90116]
[1777237874899,45.03,78287.68,3.0,-0.09536,5e-05,12.90187]
[1777237880389,45.03,78287.58,3.0,-0.09538,5e-05,12.90358]
[1777237885424,45.03,78287.34,3.0,-0.0954,5e-05,12.90578]
[1777237890459,45.03,78287.52,3.0,-0.0954,5e-05,12.90598]
[1777237891787,45.03,78287.52,3.0,-0.0954,5e-05,12.90598]
[1777237895398,45.03,78287.52,3.0,-0.09538,5e-05,12.90274]
[1777237897667,45.03,78287.53,3.0,-0.09538,5e-05,12.90274]
[1777237905231,45.03,78287.49,3.0,-0.09539,5e-05,12.90289]
[1777237910602,45.03,78287.89,3.0,-0.09536,5e-05,12.90037]
[1777237915713,45.03,78288.52,3.0,-0.09533,5e-05,12.89707]
[1777237920375,45.03,78287.96,3.0,-0.09536,5e-05,12.90041]
[1777237920394,45.03,78287.96,3.0,-0.09536,5e-05,12.90041]
[1777237925707,45.03,78298.46,3.0,-0.09484,5e-05,12.85035]
[1777237930742,45.03,78298.5,3.0,-0.09484,5e-05,12.84996]
[1777237936784,45.03,78300.15,3.0,-0.09475,5e-05,12.84193]
[1777237941819,45.03,78299.87,3.0,-0.09477,5e-05,12.84313]
[1777237948868,45.03,78299.66,3.0,-0.09477,5e-05,12.84392]
[1777237954910,45.03,78304.12,3.0,-0.09453,5e-05,12.81922]
[1777237959945,45.03,78304.96,3.0,-0.09449,5e-05,12.81526]
[1777237964980,45.03,78304.73,3.0,-0.0945,5e-05,12.81639]
[1777237970015,45.03,78304.65,3.0,-0.09451,5e-05,12.81679]
[1777237976056,45.03,78304.81,3.0,-0.0945,5e-05,12.81605]
[1777237981092,45.03,78307.05,3.0,-0.09439,5e-05,12.80544]
[1777237986127,45.03,78310.98,3.0,-0.0942,5e-05,12.78694]
[1777237991163,45.03,78301.26,3.0,-0.09468,5e-05,12.83327]
[1777237992993,45.03,78301.2,3.0,-0.09468,5e-05,12.83353]
[1777237993964,45.03,78301.2,3.0,-0.09468,5e-05,12.83351]
[1777237995707,45.03,78301.6,3.0,-0.09466,5e-05,12.83162]
[1777237997373,45.03,78301.86,3.0,-0.09465,5e-05,12.83037]
[1777238003270,45.03,78302.12,3.0,-0.09464,5e-05,12.82951]
[1777238008673,45.03,78300.11,3.0,-0.09474,5e-05,12.83886]
[1777238014324,45.03,78291.02,3.0,-0.09517,5e-05,12.87949]
[1777238018382,45.04,78289.4,3.0,-0.09526,5e-05,12.88763]
[1777238022724,45.04,78287.19,3.0,-0.09537,5e-05,12.89879]
[1777238028422,45.04,78280.4,3.0,-0.09571,5e-05,12.93175]
[1777238033457,45.04,78280.34,3.0,-0.09572,5e-05,12.93237]
[1777238038492,45.04,78283.3,3.0,-0.09558,5e-05,12.9187]
[1777238043527,45.04,78280.56,3.0,-0.09572,5e-05,12.93211]
[1777238048563,45.04,78281.27,3.0,-0.09569,5e-05,12.92906]
[1777238053597,45.04,78280.53,3.0,-0.09573,5e-05,12.9329]
[1777238058633,45.04,78280.65,3.0,-0.09572,5e-05,12.93261]
[1777238063668,45.04,78280.79,3.0,-0.09572,5e-05,12.93222]
[1777238068703,45.04,78276.31,3.0,-0.09594,5e-05,12.95373]
[1777238073738,45.04,78276.11,3.0,-0.09593,5e-05,12.95135]
[1777238078774,45.04,78275.73,3.0,-0.09595,5e-05,12.95328]
[1777238083809,45.04,78275.76,3.0,-0.09595,5e-05,12.95326]
[1777238088844,45.04,78273.36,3.0,-0.09607,5e-05,12.9648]
[1777238093879,45.04,78269.06,3.0,-0.09629,5e-05,12.98528]
[1777238098914,45.04,78266.93,3.0,-0.09639,5e-05,12.99537]
[1777238103949,45.04,78266.95,3.0,-0.09639,5e-05,12.99513]
[1777238108984,45.04,78265.85,3.0,-0.09644,5e-05,13.00023]
[1777238111099,45.04,78265.81,3.0,-0.09644,5e-05,13.00039]
[1777238117041,45.04,78259.69,3.0,-0.09675,5e-05,13.03007]
[1777238122076,45.05,78257.96,3.0,-0.09684,5e-05,13.03851]
[1777238129125,45.05,78257.43,3.0,-0.09687,5e-05,13.0413]
[1777238134159,45.05,78257.45,3.0,-0.09685,5e-05,13.03793]
[1777238140202,45.05,78253.18,3.0,-0.09707,5e-05,13.05848]
[1777238146244,45.05,78252.89,3.0,-0.09708,5e-05,13.05983]
[1777238151280,45.05,78267.39,3.0,-0.09635,5e-05,12.99058]
[1777238156315,45.05,78271.54,3.0,-0.09615,5e-05,12.97134]
[1777238160993,45.05,78272.35,3.0,-0.09612,5e-05,12.96804]
[1777238167392,45.05,78283.84,3.0,-0.09556,5e-05,12.91415]
[1777238169057,45.05,78283.84,3.0,-0.09556,5e-05,12.91415]
[1777238174441,45.05,78286.12,3.0,-0.09545,5e-05,12.9042]
[1777238181490,45.05,78286.47,3.0,-0.09545,5e-05,12.90363]
[1777238184046,45.05,78286.48,3.0,-0.09545,5e-05,12.90374]
[1777238189215,45.06,78290.38,3.0,-0.09526,5e-05,12.88607]
[1777238194581,45.06,78288.36,3.0,-0.09536,5e-05,12.89348]
[1777238199616,45.06,78288.45,3.0,-0.09536,5e-05,12.89386]
[1777238204651,45.06,78288.67,3.0,-0.09536,5e-05,12.89374]
[1777238209687,45.06,78288.09,3.0,-0.09539,5e-05,12.89722]
[1777238215462,45.07,78287.22,3.0,-0.09544,5e-05,12.90191]
[1777238221771,45.07,78288.01,3.0,-0.09541,5e-05,12.8992]
[1777238226806,45.07,78287.77,3.0,-0.09543,5e-05,12.90099]
[1777238231841,45.07,78287.94,3.0,-0.09543,5e-05,12.90081]
[1777238236875,45.07,78288.28,3.0,-0.09542,5e-05,12.89982]
[1777238241912,45.07,78288.29,3.0,-0.09543,5e-05,12.90039]
[1777238246946,45.07,78287.7,3.0,-0.09546,5e-05,12.9038]
[1777238252604,45.08,78288.06,3.0,-0.09545,5e-05,12.90257]
[1777238258024,45.08,78288.74,3.0,-0.0954,5e-05,12.89674]
[1777238263059,45.08,78288.86,3.0,-0.0954,5e-05,12.8968]
[1777238268094,45.08,78288.57,3.0,-0.09542,5e-05,12.89879]
[1777238269161,45.08,78288.57,3.0,-0.09542,5e-05,12.89879]
[1777238275143,45.08,78293.46,3.0,-0.09519,5e-05,12.87657]
[1777238280178,45.08,78293.46,3.0,-0.0952,5e-05,12.87738]
[1777238285212,45.09,78294.23,3.0,-0.09517,5e-05,12.87452]
[1777238290248,45.09,78291.69,3.0,-0.0953,5e-05,12.88726]
[1777238296290,45.09,78290.22,3.0,-0.09538,5e-05,12.8949]
[1777238302057,45.09,78289.64,3.0,-0.09541,5e-05,12.89793]
[1777238307367,45.09,78289.15,3.0,-0.09544,5e-05,12.90097]
[1777238312402,45.09,78292.47,3.0,-0.09526,5e-05,12.88219]
[1777238317437,45.09,78294.2,3.0,-0.09518,5e-05,12.87463]
[1777238322472,45.09,78293.98,3.0,-0.0952,5e-05,12.87637]
[1777238324561,45.09,78293.37,3.0,-0.09523,5e-05,12.87941]
[1777238330527,45.1,78278.06,3.0,-0.09599,5e-05,12.95264]
[1777238333911,45.1,78278.1,3.0,-0.09599,5e-05,12.9525]
[1777238339591,45.1,78277.55,3.0,-0.09602,5e-05,12.95529]
[1777238344625,45.1,78274.18,3.0,-0.09619,5e-05,12.97147]
[1777238349661,45.1,78263.8,3.0,-0.09671,5e-05,13.02081]
[1777238357717,45.09,78264.64,3.0,-0.09666,5e-05,13.01625]
[1777238362752,45.09,78266.76,3.0,-0.09655,5e-05,13.00589]
[1777238367787,45.09,78266.63,3.0,-0.09656,5e-05,13.00636]
[1777238372822,45.09,78267.17,3.0,-0.0965,5e-05,13.00015]
[1777238378863,45.09,78266.79,3.0,-0.09652,5e-05,13.00185]
[1777238383899,45.09,78266.4,3.0,-0.09654,5e-05,13.0036]
[1777238388934,45.09,78266.93,3.0,-0.09651,5e-05,13.00098]
[1777238393969,45.09,78267.07,3.0,-0.09651,5e-05,13.00023]
[1777238399004,45.09,78270.34,3.0,-0.09634,5e-05,12.98462]
[1777238404039,45.09,78277.26,3.0,-0.096,5e-05,12.95187]
[1777238410090,45.09,78277.25,3.0,-0.096,5e-05,12.95223]
[1777238417140,45.09,78276.76,3.0,-0.09603,5e-05,12.9549]
[1777238423189,45.1,78277.06,3.0,-0.09602,5e-05,12.95375]
[1777238430241,45.1,78277.05,3.0,-0.09602,5e-05,12.95411]
[1777238435276,45.1,78277.33,3.0,-0.09599,5e-05,12.94955]
[1777238438698,45.1,78277.15,3.0,-0.096,5e-05,12.95051]
[1777238439905,45.1,78277.25,3.0,-0.096,5e-05,12.95008]
[1777238445883,45.1,78277.44,3.0,-0.09598,5e-05,12.94897]
[1777238458439,45.1,78277.4,3.0,-0.09599,5e-05,12.9498]
[1777238463473,45.1,78277.3,3.0,-0.096,5e-05,12.9505]
[1777238469516,45.1,78277.37,3.0,-0.096,5e-05,12.95044]
[1777238474551,45.1,78277.35,3.0,-0.096,5e-05,12.95076]
[1777238480593,45.1,78277.44,3.0,-0.096,5e-05,12.9506]
[1777238487642,45.1,78277.15,3.0,-0.09602,5e-05,12.95229]
[1777238494955,45.1,78277.45,3.0,-0.09598,5e-05,12.94758]
[1777238503758,45.1,78277.45,3.0,-0.09599,5e-05,12.94815]
[1777238508483,45.1,78277.45,3.0,-0.09599,5e-05,12.94828]
[1777238513422,45.1,78277.54,3.0,-0.09598,5e-05,12.94752]
[1777238518865,45.1,78277.33,3.0,-0.09599,5e-05,12.9481]
[1777238523900,45.1,78276.93,3.0,-0.09601,5e-05,12.95019]
[1777238528935,45.1,78277.1,3.0,-0.096,5e-05,12.94955]
[1777238533970,45.1,78277.04,3.0,-0.09601,5e-05,12.95005]
[1777238547061,45.1,78277.07,3.0,-0.09601,5e-05,12.9504]
[1777238552096,45.1,78277.01,3.0,-0.096,5e-05,12.94744]
[1777238553280,45.1,78277.01,3.0,-0.096,5e-05,12.94744]
[1777238562165,45.1,78276.98,3.0,-0.09598,5e-05,12.94579]
[1777238568208,45.1,78276.94,3.0,-0.09597,5e-05,12.94479]
[1777238575573,45.1,78277.03,3.0,-0.09596,5e-05,12.94357]
[1777238582306,45.09,78277.03,3.0,-0.09594,5e-05,12.94163]
[1777238587345,45.09,78277.56,3.0,-0.0959,5e-05,12.93821]
[1777238592380,45.09,78277.51,3.0,-0.0959,5e-05,12.93758]
[1777238597415,45.09,78284.39,3.0,-0.09555,5e-05,12.90407]
[1777238598159,45.09,78284.39,3.0,-0.09555,5e-05,12.90407]
[1777238603457,45.09,78284.44,3.0,-0.09555,5e-05,12.9044]
[1777238608492,45.09,78282.92,3.0,-0.09563,5e-05,12.91226]
[1777238613526,45.09,78283.4,3.0,-0.09559,5e-05,12.90708]
[1777238618561,45.09,78283.67,3.0,-0.09558,5e-05,12.90634]
[1777238623597,45.09,78283.59,3.0,-0.09559,5e-05,12.90724]
[1777238628632,45.09,78283.33,3.0,-0.09561,5e-05,12.90894]
[1777238633667,45.09,78283.04,3.0,-0.09563,5e-05,12.91075]
[1777238638701,45.09,78283.05,3.0,-0.09563,5e-05,12.9111]
[1777238640552,45.09,78283.05,3.0,-0.09563,5e-05,12.9111]
[1777238645751,45.09,78283.44,3.0,-0.09561,5e-05,12.90854]
[1777238650786,45.09,78283.17,3.0,-0.09561,5e-05,12.90895]
[1777238655821,45.09,78283.36,3.0,-0.09559,5e-05,12.90716]
[1777238657677,45.09,78283.38,3.0,-0.09559,5e-05,12.90689]
[1777238665891,45.09,78293.61,3.0,-0.09507,5e-05,12.85729]
[1777238670926,45.09,78293.22,3.0,-0.09509,5e-05,12.85872]
[1777238675961,45.09,78293.29,3.0,-0.09506,5e-05,12.85455]
[1777238680199,45.08,78296.22,3.0,-0.09491,5e-05,12.84039]
[1777238686032,45.09,78293.37,3.0,-0.09506,5e-05,12.85481]
[1777238691067,45.09,78293.37,3.0,-0.09507,5e-05,12.85572]
[1777238695337,45.09,78293.24,3.0,-0.09508,5e-05,12.85689]
[1777238701137,45.09,78287.84,3.0,-0.09536,5e-05,12.88347]
[1777238706172,45.09,78290.39,3.0,-0.09524,5e-05,12.87214]
[1777238711207,45.09,78290.28,3.0,-0.09525,5e-05,12.8734]
[1777238720270,45.1,78290.04,3.0,-0.09528,5e-05,12.87591]
[1777238725305,45.1,78287.03,3.0,-0.09544,5e-05,12.89103]
[1777238730340,45.1,78283.23,3.0,-0.09563,5e-05,12.90972]
[1777238733892,45.1,78282.02,3.0,-0.09567,5e-05,12.91223]
[1777238739403,45.1,78281.74,3.0,-0.09569,5e-05,12.91422]
[1777238744440,45.1,78281.17,3.0,-0.09573,5e-05,12.91734]
[1777238749476,45.1,78282.82,3.0,-0.09565,5e-05,12.9099]
[1777238754511,45.11,78285.27,3.0,-0.09553,5e-05,12.89872]
[1777238759546,45.11,78285.77,3.0,-0.09551,5e-05,12.89692]
[1777238764707,45.11,78285.98,3.0,-0.0955,5e-05,12.89603]
[1777238770623,45.11,78285.98,3.0,-0.09551,5e-05,12.89716]
[1777238784235,45.11,78285.91,3.0,-0.09552,5e-05,12.89794]
[1777238794791,45.12,78286.23,3.0,-0.09552,5e-05,12.89602]
[1777238802847,45.12,78286.47,3.0,-0.09552,5e-05,12.89655]
[1777238808101,45.12,78286.47,3.0,-0.09552,5e-05,12.89655]
[1777238808198,45.12,78286.47,3.0,-0.09553,5e-05,12.89762]
[1777238814959,45.13,78286.47,3.0,-0.09555,5e-05,12.89961]
[1777238822987,45.13,78286.27,3.0,-0.0956,5e-05,12.90448]
[1777238824595,45.13,78286.27,3.0,-0.0956,5e-05,12.90448]
[1777238824696,45.14,78286.27,3.0,-0.09561,5e-05,12.90522]
[1777238829983,45.14,78286.61,3.0,-0.09559,5e-05,12.90398]
[1777238829983,45.14,78286.61,3.0,-0.09559,5e-05,12.90398]
[1777238832443,45.14,78290.35,3.0,-0.09541,5e-05,12.88599]
[1777238839099,45.14,78290.3,3.0,-0.09542,5e-05,12.88676]
[1777238848161,45.14,78290.54,3.0,-0.09541,5e-05,12.88672]
[1777238853197,45.14,78287.34,3.0,-0.09556,5e-05,12.8991]
[1777238858231,45.14,78285.01,3.0,-0.09568,5e-05,12.91072]
[1777238863269,45.14,78284.17,3.0,-0.09572,5e-05,12.91513]
[1777238865282,45.14,78297.28,3.0,-0.09508,5e-05,12.85301]
[1777238870316,45.15,78298.52,3.0,-0.09503,5e-05,12.84804]
[1777238875352,45.15,78297.63,3.0,-0.09508,5e-05,12.85353]
[1777238880387,45.15,78293.41,3.0,-0.0953,5e-05,12.87463]
[1777238882300,45.15,78293.41,3.0,-0.0953,5e-05,12.87463]
[1777238887435,45.15,78291.05,3.0,-0.09543,5e-05,12.88697]
[1777238891206,45.15,78287.81,3.0,-0.09559,5e-05,12.90263]
[1777238896674,45.15,78277.65,3.0,-0.0961,5e-05,12.9515]
[1777238902541,45.16,78275.16,3.0,-0.09623,5e-05,12.96352]
[1777238907979,45.16,78274.03,3.0,-0.09628,5e-05,12.96892]
[1777238912612,45.15,78259.58,3.0,-0.09698,5e-05,13.03408]
[1777238917646,45.15,78254.12,3.0,-0.09725,5e-05,13.05961]
[1777238921533,45.15,78252.31,3.0,-0.09734,5e-05,13.06788]
[1777238927277,45.15,78243.81,3.0,-0.09776,5e-05,13.1078]
[1777238927315,45.15,78241.78,3.0,-0.09786,5e-05,13.11732]
[1777238929782,45.15,78239.35,3.0,-0.09798,5e-05,13.12879]
[1777238929835,45.15,78238.97,3.0,-0.098,5e-05,13.13066]
[1777238931882,45.15,78238.09,3.0,-0.09804,5e-05,13.13478]
[1777238931912,45.15,78235.28,3.0,-0.09818,5e-05,13.14813]
[1777238937787,45.15,78233.78,3.0,-0.09826,5e-05,13.15522]
[1777238938856,45.15,78233.78,3.0,-0.09826,5e-05,13.15522]
[1777238941897,45.15,78232.17,3.0,-0.09834,5e-05,13.16286]
[1777238947856,45.15,78218.03,3.0,-0.09905,5e-05,13.23013]
[1777238952891,45.15,78216.36,3.0,-0.09913,5e-05,13.23747]
[1777238957927,45.15,78223.82,3.0,-0.09874,5e-05,13.20089]
[1777238962961,45.15,78227.48,3.0,-0.09855,5e-05,13.18302]
[1777238967997,45.14,78223.9,3.0,-0.09873,5e-05,13.19979]
[1777238971597,45.14,78218.29,3.0,-0.09899,5e-05,13.22293]
[1777238977059,45.14,78214.2,3.0,-0.09919,5e-05,13.24167]
[1777238982095,45.14,78209.08,3.0,-0.09944,5e-05,13.26543]
[1777238987129,45.14,78220.53,3.0,-0.09885,5e-05,13.20979]
[1777238992165,45.14,78219.56,3.0,-0.09889,5e-05,13.21392]
[1777238997201,45.14,78217.58,3.0,-0.09899,5e-05,13.22282]
[1777239002234,45.13,78218.93,3.0,-0.09891,5e-05,13.21579]
[1777239006101,45.13,78214.09,3.0,-0.09916,5e-05,13.23865]
[1777239006108,45.13,78214.09,3.0,-0.09916,5e-05,13.23865]
[1777239008403,45.13,78209.29,3.0,-0.0994,5e-05,13.26139]
[1777239008450,45.13,78208.03,3.0,-0.09946,5e-05,13.26727]
[1777239011120,45.13,78203.43,3.0,-0.09969,5e-05,13.28926]
[1777239011298,45.13,78206.69,3.0,-0.09953,5e-05,13.27366]
[1777239014629,45.13,78211.49,3.0,-0.09928,5e-05,13.24999]
[1777239020363,45.13,78212.54,3.0,-0.09921,5e-05,13.24404]
[1777239025398,45.13,78211.91,3.0,-0.09924,5e-05,13.24636]
[1777239026798,45.13,78209.79,3.0,-0.09935,5e-05,13.2564]
[1777239031938,45.13,78205.35,3.0,-0.09954,5e-05,13.2734]
[1777239037482,45.12,78206.04,3.0,-0.09949,5e-05,13.26889]
[1777239041081,45.12,78206.18,3.0,-0.09948,5e-05,13.26763]
[1777239045280,45.12,78203.62,3.0,-0.0996,5e-05,13.27911]
[1777239052587,45.12,78204.1,3.0,-0.09956,5e-05,13.27489]
[1777239057622,45.11,78204.02,3.0,-0.09955,5e-05,13.27428]
[1777239062657,45.11,78200.87,3.0,-0.0997,5e-05,13.28837]
[1777239067692,45.11,78195.57,3.0,-0.09996,5e-05,13.31273]
[1777239068683,45.11,78195.57,3.0,-0.09996,5e-05,13.31273]
[1777239069008,45.11,78195.57,3.0,-0.09996,5e-05,13.31273]
[1777239069219,45.11,78195.57,3.0,-0.09996,5e-05,13.31273]
[1777239070798,45.11,78189.93,3.0,-0.10025,5e-05,13.33938]
[1777239070899,45.11,78188.95,3.0,-0.10029,5e-05,13.34381]
[1777239076118,45.11,78188.23,3.0,-0.10033,5e-05,13.34719]
[1777239081640,45.11,78183.94,3.0,-0.10055,5e-05,13.36761]
[1777239086827,45.11,78181.05,3.0,-0.10069,5e-05,13.38129]
[1777239091870,45.11,78174.2,3.0,-0.10102,5e-05,13.41053]
[1777239095840,45.11,78173.38,3.0,-0.10106,5e-05,13.41421]
[1777239096108,45.11,78173.38,3.0,-0.10106,5e-05,13.41421]
[1777239096155,45.11,78165.18,3.0,-0.10149,5e-05,13.45374]
[1777239096785,45.11,78165.18,3.0,-0.10149,5e-05,13.45374]
[1777239101497,45.11,78161.0,3.0,-0.10171,5e-05,13.47432]
[1777239102112,45.11,78159.44,3.0,-0.10179,5e-05,13.48194]
[1777239107983,45.11,78151.38,3.0,-0.10221,5e-05,13.52125]
[1777239110715,45.11,78149.48,3.0,-0.10231,5e-05,13.53044]
[1777239111152,45.11,78149.48,3.0,-0.10231,5e-05,13.53044]
[1777239114113,45.11,78131.87,3.0,-0.10323,5e-05,13.61559]
[1777239115315,45.11,78132.13,3.0,-0.10321,5e-05,13.61418]
[1777239116127,45.11,78131.8,3.0,-0.10323,5e-05,13.61563]
[1777239119000,45.1,78129.99,3.0,-0.10332,5e-05,13.624]
[1777239120469,45.1,78128.37,3.0,-0.1034,5e-05,13.63171]
[1777239121570,45.1,78126.79,3.0,-0.10348,5e-05,13.63921]
[1777239127116,45.1,78120.37,3.0,-0.10381,5e-05,13.66879]
[1777239132151,45.1,78133.13,3.0,-0.10312,5e-05,13.60584]
[1777239137136,45.1,78140.85,3.0,-0.10271,5e-05,13.56789]
[1777239137555,45.1,78143.49,3.0,-0.10258,5e-05,13.55502]
[1777239142792,45.09,78135.5,3.0,-0.10298,5e-05,13.59269]
[1777239144144,45.09,78132.39,3.0,-0.10314,5e-05,13.6075]
[1777239144242,45.09,78128.41,3.0,-0.10335,5e-05,13.62652]
[1777239145798,45.09,78120.81,3.0,-0.10375,5e-05,13.66333]
[1777239151292,45.09,78115.51,3.0,-0.10399,5e-05,13.68428]
[1777239156470,45.09,78112.24,3.0,-0.10416,5e-05,13.69934]
[1777239164384,45.08,78123.72,3.0,-0.10353,5e-05,13.64189]
[1777239166826,45.08,78123.37,3.0,-0.10355,5e-05,13.64332]
[1777239166998,45.08,78123.37,3.0,-0.10355,5e-05,13.64332]
[1777239167291,45.08,78123.37,3.0,-0.10355,5e-05,13.64332]
[1777239172621,45.08,78124.49,3.0,-0.10348,5e-05,13.63719]
[1777239178482,45.08,78124.56,3.0,-0.10347,5e-05,13.63594]
[1777239183516,45.08,78125.71,3.0,-0.1034,5e-05,13.62973]
[1777239184980,45.08,78125.84,3.0,-0.10339,5e-05,13.62898]
[1777239185179,45.08,78125.84,3.0,-0.10339,5e-05,13.62898]
[1777239185634,45.08,78125.84,3.0,-0.10339,5e-05,13.62898]
[1777239185551,45.08,78092.17,3.0,-0.10518,5e-05,13.79301]
[1777239185893,45.08,78092.17,3.0,-0.10518,5e-05,13.79301]
[1777239186128,45.08,78092.17,3.0,-0.10518,5e-05,13.79301]
[1777239186491,45.08,78092.17,3.0,-0.10518,5e-05,13.79301]
[1777239186555,45.08,78081.5,3.0,-0.10574,5e-05,13.84478]
[1777239186781,45.08,78081.5,3.0,-0.10574,5e-05,13.84478]
[1777239187067,45.08,78081.5,3.0,-0.10574,5e-05,13.84478]
[1777239187561,45.08,78061.93,3.0,-0.1068,5e-05,13.94065]
[1777239188401,45.08,78061.93,3.0,-0.1068,5e-05,13.94065]
[1777239188549,45.08,78061.93,3.0,-0.1068,5e-05,13.94065]
[1777239189252,45.08,78063.77,3.0,-0.1067,5e-05,13.93156]
[1777239190232,45.08,78064.14,3.0,-0.10667,5e-05,13.92969]
[1777239191126,45.08,78068.49,3.0,-0.10644,5e-05,13.90833]
[1777239191425,45.08,78068.49,3.0,-0.10644,5e-05,13.90833]
[1777239191589,45.08,78080.69,3.0,-0.10579,5e-05,13.84862]
[1777239191848,45.08,78080.69,3.0,-0.10579,5e-05,13.84862]
[1777239191987,45.08,78080.69,3.0,-0.10579,5e-05,13.84862]
[1777239192596,45.08,78084.17,3.0,-0.1056,5e-05,13.83192]
[1777239193722,45.08,78088.15,3.0,-0.10539,5e-05,13.81257]
[1777239194611,45.08,78089.03,3.0,-0.10534,5e-05,13.80836]
[1777239196001,45.08,78089.07,3.0,-0.10534,5e-05,13.80804]
[1777239196625,45.08,78078.25,3.0,-0.10592,5e-05,13.86079]
[1777239197014,45.08,78078.25,3.0,-0.10592,5e-05,13.86079]
[1777239197632,45.08,78064.49,3.0,-0.10666,5e-05,13.92826]
[1777239199179,45.08,78059.98,3.0,-0.1069,5e-05,13.9504]
[1777239201444,45.08,78056.8,3.0,-0.10707,5e-05,13.96582]
[1777239201644,45.08,78056.8,3.0,-0.10707,5e-05,13.96582]
[1777239207703,45.08,78065.72,3.0,-0.10658,5e-05,13.92111]
[1777239208873,45.08,78065.72,3.0,-0.10658,5e-05,13.92111]
[1777239209101,45.08,78066.52,3.0,-0.10654,5e-05,13.91706]
[1777239214959,45.07,78075.84,3.0,-0.106,5e-05,13.86712]
[1777239215373,45.07,78075.84,3.0,-0.106,5e-05,13.86712]
[1777239215427,45.07,78073.18,3.0,-0.10614,5e-05,13.87978]
[1777239216766,45.07,78058.95,3.0,-0.10691,5e-05,13.94948]
[1777239221801,45.07,78047.13,3.0,-0.10754,5e-05,14.00687]
[1777239225789,45.07,78040.33,3.0,-0.1079,5e-05,14.03949]
[1777239226077,45.07,78040.33,3.0,-0.1079,5e-05,14.03949]
[1777239226486,45.07,78040.33,3.0,-0.1079,5e-05,14.03949]
[1777239227139,45.07,78036.06,3.0,-0.10813,5e-05,14.06023]
[1777239227324,45.07,78036.06,3.0,-0.10813,5e-05,14.06023]
[1777239227371,45.07,78021.88,3.0,-0.1089,5e-05,14.12972]
[1777239228259,45.07,78021.88,3.0,-0.1089,5e-05,14.12972]
[1777239229012,45.07,78018.27,3.0,-0.1091,5e-05,14.14713]
[1777239231063,45.07,78016.48,3.0,-0.10919,5e-05,14.15514]
[1777239233451,45.06,78031.73,3.0,-0.10834,5e-05,14.07892]
[1777239238926,45.06,78034.2,3.0,-0.10819,5e-05,14.06506]
[1777239241797,45.06,78032.91,3.0,-0.10826,5e-05,14.07114]
[1777239243497,45.06,78023.08,3.0,-0.10879,5e-05,14.11925]
[1777239243668,45.06,78023.08,3.0,-0.10879,5e-05,14.11925]
[1777239243736,45.06,78023.08,3.0,-0.10879,5e-05,14.11925]
[1777239243810,45.06,78015.76,3.0,-0.10918,5e-05,14.15471]
[1777239244322,45.06,78015.76,3.0,-0.10918,5e-05,14.15471]
[1777239244328,45.06,78015.76,3.0,-0.10918,5e-05,14.15471]
[1777239244437,45.06,78015.76,3.0,-0.10918,5e-05,14.15471]
[1777239244468,45.06,78015.76,3.0,-0.10918,5e-05,14.15471]
[1777239244681,45.06,78015.76,3.0,-0.10918,5e-05,14.15471]
[1777239244472,45.06,78002.37,3.0,-0.10992,6e-05,14.22036]
[1777239245722,45.06,77983.66,3.0,-0.11095,6e-05,14.31255]
[1777239247301,45.06,77984.8,3.0,-0.11088,6e-05,14.30679]
[1777239247473,45.06,77984.8,3.0,-0.11088,6e-05,14.30679]
[1777239247485,45.06,77983.4,3.0,-0.11096,6e-05,14.3136]
[1777239250079,45.05,77990.08,3.0,-0.11058,6e-05,14.27982]
[1777239250492,45.05,77990.03,3.0,-0.11058,6e-05,14.27973]
[1777239253252,45.05,77989.82,3.0,-0.11059,6e-05,14.28062]
[1777239257267,45.05,77989.61,3.0,-0.1106,6e-05,14.28135]
[1777239257433,45.05,77989.61,3.0,-0.1106,6e-05,14.28135]
[1777239257534,45.05,77989.14,3.0,-0.11062,6e-05,14.28359]
[1777239263097,45.05,77996.56,3.0,-0.11018,6e-05,14.24368]
[1777239264543,45.05,77996.56,3.0,-0.11018,6e-05,14.24368]
[1777239264638,45.05,77996.56,3.0,-0.11018,6e-05,14.24368]
[1777239266118,45.04,78014.36,3.0,-0.10918,5e-05,14.15437]
[1777239271153,45.04,78028.05,3.0,-0.10839,5e-05,14.08159]
[1777239273340,45.04,78029.76,3.0,-0.1083,5e-05,14.07289]
[1777239273568,45.04,78029.76,3.0,-0.1083,5e-05,14.07289]
[1777239273967,45.04,78032.1,3.0,-0.10817,5e-05,14.06111]
[1777239274305,45.04,78032.1,3.0,-0.10817,5e-05,14.06111]
[1777239274615,45.04,78032.1,3.0,-0.10817,5e-05,14.06111]
[1777239280216,45.03,78041.13,3.0,-0.10766,5e-05,14.01518]
[1777239280954,45.03,78041.13,3.0,-0.10766,5e-05,14.01518]
[1777239281520,45.03,78041.13,3.0,-0.10766,5e-05,14.01518]
[1777239281529,45.03,78041.76,3.0,-0.10762,5e-05,14.01192]
[1777239282320,45.03,78041.76,3.0,-0.10762,5e-05,14.01192]
[1777239286310,45.03,78051.24,3.0,-0.1071,5e-05,13.96422]
[1777239286377,45.03,78048.05,3.0,-0.10727,5e-05,13.9796]
[1777239288438,45.03,78043.22,3.0,-0.10753,5e-05,14.00322]
[1777239294314,45.03,78035.15,3.0,-0.10795,5e-05,14.04167]
[1777239296679,45.03,78034.93,3.0,-0.10796,5e-05,14.04255]
[1777239298743,45.03,78035.22,3.0,-0.10794,5e-05,14.04072]
[1777239298750,45.03,78035.5,3.0,-0.10792,5e-05,14.03915]
[1777239299623,45.03,78035.5,3.0,-0.10792,5e-05,14.03915]
[1777239299640,45.03,78035.5,3.0,-0.10792,5e-05,14.03915]
[1777239301180,45.03,78053.44,3.0,-0.10695,5e-05,13.95092]
[1777239301630,45.03,78054.28,3.0,-0.10691,5e-05,13.947]
[1777239302852,45.03,78064.91,3.0,-0.10633,5e-05,13.89482]
[1777239303378,45.03,78066.4,3.0,-0.10625,5e-05,13.88755]
[1777239305703,45.03,78069.48,3.0,-0.10609,5e-05,13.87223]
[1777239306712,45.03,78089.32,3.0,-0.10502,5e-05,13.77477]
[1777239308413,45.02,78105.3,3.0,-0.10417,5e-05,13.69672]
[1777239308913,45.02,78105.3,3.0,-0.10417,5e-05,13.69672]
[1777239309420,45.03,78125.35,3.0,-0.10311,5e-05,13.59913]
[1777239310341,45.03,78125.35,3.0,-0.10311,5e-05,13.59913]
[1777239310427,45.03,78129.89,3.0,-0.10287,5e-05,13.57726]
[1777239310993,45.03,78129.89,3.0,-0.10287,5e-05,13.57726]
[1777239311433,45.03,78120.18,3.0,-0.10339,5e-05,13.62461]
[1777239313622,45.03,78117.25,3.0,-0.10354,5e-05,13.63905]
[1777239313640,45.03,78117.25,3.0,-0.10354,5e-05,13.63905]
[1777239314777,45.03,78112.5,3.0,-0.1038,5e-05,13.66234]
[1777239315579,45.03,78100.7,3.0,-0.10442,5e-05,13.71999]
[1777239315649,45.03,78100.7,3.0,-0.10442,5e-05,13.71999]
[1777239318243,45.03,78093.19,3.0,-0.10482,5e-05,13.75663]
[1777239321355,45.03,78081.31,3.0,-0.10545,5e-05,13.81444]
[1777239325989,45.02,78089.08,3.0,-0.10503,5e-05,13.77591]
[1777239326689,45.02,78089.08,3.0,-0.10503,5e-05,13.77591]
[1777239327845,45.02,78089.49,3.0,-0.10501,5e-05,13.77376]
[1777239331034,45.02,78090.23,3.0,-0.10497,5e-05,13.76993]
[1777239331356,45.02,78090.23,3.0,-0.10497,5e-05,13.76993]
[1777239336610,45.02,78097.76,3.0,-0.10454,5e-05,13.72953]
[1777239341646,45.02,78098.17,3.0,-0.10452,5e-05,13.7275]
[1777239345802,45.02,78098.44,3.0,-0.10451,5e-05,13.72616]
[1777239346871,45.02,78098.67,3.0,-0.10449,5e-05,13.72503]
[1777239352723,45.02,78098.45,3.0,-0.1045,5e-05,13.72608]
[1777239358765,45.02,78097.55,3.0,-0.10455,5e-05,13.73038]
[1777239364807,45.02,78097.59,3.0,-0.10455,5e-05,13.73006]
[1777239369932,45.02,78098.1,3.0,-0.10452,5e-05,13.72748]
[1777239371051,45.02,78098.1,3.0,-0.10452,5e-05,13.72744]
[1777239376892,45.02,78097.76,3.0,-0.10454,5e-05,13.72896]
[1777239382059,45.02,78097.96,3.0,-0.10452,5e-05,13.72788]
[1777239387969,45.02,78098.19,3.0,-0.10451,5e-05,13.72653]
[1777239394011,45.02,78097.59,3.0,-0.10452,5e-05,13.72579]
[1777239400054,45.02,78086.92,3.0,-0.10508,5e-05,13.77775]
[1777239401730,45.02,78086.92,3.0,-0.10508,5e-05,13.77775]
[1777239404081,45.02,78069.2,3.0,-0.10603,5e-05,13.86381]
[1777239407276,45.02,78068.71,3.0,-0.10605,5e-05,13.86571]
[1777239413145,45.01,78065.97,3.0,-0.10618,5e-05,13.87734]
[1777239418180,45.01,78061.13,3.0,-0.10642,5e-05,13.89969]
[1777239423233,45.01,78056.12,3.0,-0.10668,5e-05,13.923]
[1777239423287,45.01,78056.12,3.0,-0.10668,5e-05,13.923]
[1777239423300,45.01,78056.12,3.0,-0.10668,5e-05,13.923]
[1777239423638,45.01,78056.12,3.0,-0.10668,5e-05,13.923]
[1777239423822,45.01,78056.12,3.0,-0.10668,5e-05,13.923]
[1777239423877,45.01,78025.54,3.0,-0.10834,5e-05,14.07333]
[1777239423983,45.01,78025.54,3.0,-0.10834,5e-05,14.07333]
[1777239424484,45.01,78025.54,3.0,-0.10834,5e-05,14.07333]
[1777239424736,45.01,78025.54,3.0,-0.10834,5e-05,14.07333]
[1777239424897,45.01,78025.54,3.0,-0.10834,5e-05,14.07333]
[1777239424808,45.01,78005.84,3.0,-0.10942,6e-05,14.17012]
[1777239425504,45.01,78005.84,3.0,-0.10942,6e-05,14.17012]
[1777239425511,45.01,78005.84,3.0,-0.10942,6e-05,14.17012]
[1777239426791,45.01,78004.89,3.0,-0.10946,6e-05,14.17404]
[1777239427564,45.01,78003.44,3.0,-0.10953,6e-05,14.18073]
[1777239430170,45.0,78010.81,3.0,-0.10912,5e-05,14.14342]
[1777239430268,45.0,78010.81,3.0,-0.10912,5e-05,14.14342]
[1777239433761,45.0,78023.55,3.0,-0.1084,5e-05,14.07902]
[1777239439417,45.0,78026.8,3.0,-0.10821,5e-05,14.06119]
[1777239443187,44.99,78027.49,3.0,-0.10816,5e-05,14.05671]
[1777239447429,44.99,78034.22,3.0,-0.10778,5e-05,14.02264]
[1777239447491,44.99,78034.22,3.0,-0.10778,5e-05,14.02264]
[1777239450247,44.99,78031.57,3.0,-0.10792,5e-05,14.0351]
[1777239450414,44.99,78016.9,3.0,-0.10872,5e-05,14.10717]
[1777239455450,44.99,78012.55,3.0,-0.10892,5e-05,14.12355]
[1777239456124,44.99,78012.55,3.0,-0.10892,5e-05,14.12355]
[1777239456599,44.99,78012.55,3.0,-0.10892,5e-05,14.12355]
[1777239457354,44.99,78015.69,3.0,-0.10874,5e-05,14.10776]
[1777239457458,44.99,78015.69,3.0,-0.10874,5e-05,14.10776]
[1777239457572,44.99,78015.69,3.0,-0.10874,5e-05,14.10776]
[1777239457626,44.99,78015.69,3.0,-0.10874,5e-05,14.10776]
[1777239457661,44.99,78016.65,3.0,-0.10869,5e-05,14.10275]
[1777239462954,44.98,78019.71,3.0,-0.10851,5e-05,14.08703]
[1777239468349,44.98,78021.62,3.0,-0.1084,5e-05,14.07672]
[1777239468364,44.98,78021.62,3.0,-0.1084,5e-05,14.07672]
[1777239468541,44.98,78022.75,3.0,-0.10834,5e-05,14.07103]
[1777239472489,44.98,78022.79,3.0,-0.10833,5e-05,14.07086]
[1777239472587,44.98,78022.79,3.0,-0.10833,5e-05,14.07088]
[1777239477607,44.98,78031.76,3.0,-0.10784,5e-05,14.02614]
[1777239480747,44.98,78031.82,3.0,-0.10783,5e-05,14.02577]
[1777239480753,44.98,78031.82,3.0,-0.10783,5e-05,14.02577]
[1777239480814,44.98,78030.82,3.0,-0.10789,5e-05,14.03054]
[1777239486671,44.98,78029.44,3.0,-0.10797,5e-05,14.03781]
[1777239491705,44.98,78025.85,3.0,-0.10817,5e-05,14.05568]
[1777239496741,44.98,78030.04,3.0,-0.10794,5e-05,14.03521]
[1777239501776,44.98,78039.87,3.0,-0.10741,5e-05,13.98726]
[1777239503626,44.98,78039.91,3.0,-0.10741,5e-05,13.98718]
[1777239504906,44.98,78039.87,3.0,-0.10741,5e-05,13.9875]
[1777239504967,44.98,78040.16,3.0,-0.1074,5e-05,13.98619]
[1777239509684,44.98,78048.01,3.0,-0.10697,5e-05,13.94743]
[1777239509686,44.98,78048.01,3.0,-0.10697,5e-05,13.94743]
[1777239509688,44.98,78048.01,3.0,-0.10697,5e-05,13.94743]
[1777239509832,44.98,78047.77,3.0,-0.10698,5e-05,13.94859]
[1777239516882,44.99,78047.1,3.0,-0.10701,5e-05,13.94965]
[1777239521917,44.99,78047.93,3.0,-0.10697,5e-05,13.94649]
[1777239527958,44.99,78047.91,3.0,-0.10699,5e-05,13.94774]
[1777239531044,44.99,78048.15,3.0,-0.10698,5e-05,13.94675]
[1777239537022,44.99,78060.31,3.0,-0.10634,5e-05,13.88878]
[1777239539316,45.0,78061.5,3.0,-0.10628,5e-05,13.88351]
[1777239539838,45.0,78061.5,3.0,-0.10628,5e-05,13.88351]
[1777239540043,45.0,78062.69,3.0,-0.10622,5e-05,13.87797]
[1777239544198,45.0,78064.88,3.0,-0.1061,5e-05,13.86696]
[1777239544206,45.0,78064.88,3.0,-0.1061,5e-05,13.86696]
[1777239544290,45.0,78067.99,3.0,-0.10593,5e-05,13.85163]
[1777239547088,45.0,78069.6,3.0,-0.10584,5e-05,13.84375]
[1777239547092,45.0,78069.91,3.0,-0.10583,5e-05,13.84231]
[1777239548302,45.0,78069.91,3.0,-0.10583,5e-05,13.84231]
[1777239548304,45.0,78069.91,3.0,-0.10583,5e-05,13.84231]
[1777239548369,45.0,78071.39,3.0,-0.10575,5e-05,13.83496]
[1777239549837,45.0,78071.39,3.0,-0.10575,5e-05,13.83496]
[1777239550350,45.0,78071.43,3.0,-0.10575,5e-05,13.83486]
[1777239550764,45.0,78071.43,3.0,-0.10575,5e-05,13.83486]
[1777239552287,45.0,78077.37,3.0,-0.10543,5e-05,13.80588]
[1777239554499,45.0,78077.47,3.0,-0.10543,5e-05,13.80566]
[1777239554600,45.0,78076.48,3.0,-0.10548,5e-05,13.81076]
[1777239560185,45.0,78077.0,3.0,-0.10545,5e-05,13.80791]
[1777239563029,45.0,78079.74,3.0,-0.1053,5e-05,13.79444]
[1777239568241,45.0,78088.08,3.0,-0.10486,5e-05,13.75352]
[1777239572244,45.0,78089.91,3.0,-0.10474,5e-05,13.74115]
[1777239572291,45.0,78089.91,3.0,-0.10474,5e-05,13.74115]
[1777239572548,45.0,78089.91,3.0,-0.10474,5e-05,13.74115]
[1777239573809,45.0,78089.67,3.0,-0.10475,5e-05,13.7424]
[1777239578454,45.0,78097.42,3.0,-0.10434,5e-05,13.70455]
[1777239584361,45.0,78085.25,3.0,-0.10499,5e-05,13.7642]
[1777239589396,45.0,78083.31,3.0,-0.10509,5e-05,13.77367]
[1777239590153,45.0,78083.31,3.0,-0.10509,5e-05,13.77367]
[1777239590326,45.0,78083.31,3.0,-0.10509,5e-05,13.77367]
[1777239590464,45.0,78083.31,3.0,-0.10509,5e-05,13.77367]
[1777239590501,45.0,78077.81,3.0,-0.10539,5e-05,13.80056]
[1777239593822,45.0,78070.36,3.0,-0.10579,5e-05,13.83723]
[1777239598867,45.0,78067.7,3.0,-0.10593,5e-05,13.85049]
[1777239598950,45.0,78067.7,3.0,-0.10593,5e-05,13.85049]
[1777239600198,45.0,78067.63,3.0,-0.10594,5e-05,13.8509]
[1777239600474,45.0,78065.28,3.0,-0.10606,5e-05,13.86233]
[1777239605509,45.0,78059.87,3.0,-0.10635,5e-05,13.88813]
[1777239606327,45.0,78059.87,3.0,-0.10635,5e-05,13.88813]
[1777239606337,45.0,78059.87,3.0,-0.10635,5e-05,13.88813]
[1777239606516,45.0,78053.27,3.0,-0.1067,5e-05,13.92036]
[1777239610313,45.0,78050.66,3.0,-0.10684,5e-05,13.93291]
[1777239610544,45.0,78050.81,3.0,-0.10683,5e-05,13.93207]
[1777239616781,44.99,78049.91,3.0,-0.10686,5e-05,13.93519]
[1777239622629,44.99,78055.74,3.0,-0.10652,5e-05,13.90405]
[1777239628175,44.98,78052.47,3.0,-0.10669,5e-05,13.91892]
[1777239629677,44.98,78066.2,3.0,-0.10594,5e-05,13.85075]
[1777239634715,44.98,78057.91,3.0,-0.10635,5e-05,13.88687]
[1777239639504,44.98,78061.26,3.0,-0.10616,5e-05,13.86949]
[1777239645793,44.98,78060.85,3.0,-0.10617,5e-05,13.87005]
[1777239650828,44.97,78062.38,3.0,-0.10607,5e-05,13.86153]
[1777239655863,44.97,78061.81,3.0,-0.1061,5e-05,13.8634]
[1777239659856,44.97,78062.24,3.0,-0.10607,5e-05,13.86092]
[1777239659860,44.97,78062.24,3.0,-0.10607,5e-05,13.86092]
[1777239659957,44.97,78062.24,3.0,-0.10606,5e-05,13.86055]
[1777239665933,44.97,78062.2,3.0,-0.10607,5e-05,13.86102]
[1777239670967,44.97,78061.14,3.0,-0.10613,5e-05,13.86644]
[1777239672974,44.97,78061.03,3.0,-0.10614,5e-05,13.86702]
[1777239678018,44.97,78053.52,3.0,-0.10654,5e-05,13.90408]
[1777239683746,44.97,78050.24,3.0,-0.10672,5e-05,13.92003]
[1777239689096,44.97,78050.06,3.0,-0.10673,5e-05,13.92067]
[1777239691959,44.97,78049.89,3.0,-0.10673,5e-05,13.92146]
[1777239692921,44.97,78049.82,3.0,-0.10671,5e-05,13.9182]
[1777239693124,44.97,78049.85,3.0,-0.10671,5e-05,13.91801]
[1777239698160,44.97,78049.82,3.0,-0.10671,5e-05,13.91732]
[1777239706889,44.97,78049.6,3.0,-0.10671,5e-05,13.91755]
[1777239712774,44.96,78049.4,3.0,-0.1067,5e-05,13.91715]
[1777239718540,44.96,78049.26,3.0,-0.10671,5e-05,13.91748]
[1777239718721,44.96,78049.26,3.0,-0.10671,5e-05,13.91748]
[1777239718764,44.96,78049.26,3.0,-0.10671,5e-05,13.91748]
[1777239723917,44.96,78047.82,3.0,-0.10677,5e-05,13.92313]
[1777239723928,44.96,78047.82,3.0,-0.10677,5e-05,13.92313]
[1777239723940,44.96,78047.55,3.0,-0.10678,5e-05,13.9239]
[1777239725359,44.96,78044.85,3.0,-0.10693,5e-05,13.93717]
[1777239728302,44.96,78043.68,3.0,-0.10699,5e-05,13.94269]
[1777239734414,44.96,78041.97,3.0,-0.10707,5e-05,13.95041]
[1777239740460,44.95,78041.89,3.0,-0.10707,5e-05,13.95019]
[1777239745495,44.95,78041.85,3.0,-0.10707,5e-05,13.94988]
[1777239750530,44.95,78038.63,3.0,-0.10723,5e-05,13.9651]
[1777239756172,44.95,78036.36,3.0,-0.10733,5e-05,13.97227]
[1777239760195,44.95,78028.81,3.0,-0.10773,5e-05,14.00879]
[1777239761184,44.95,78028.71,3.0,-0.10774,5e-05,14.00909]
[1777239763221,44.95,78028.09,3.0,-0.10777,5e-05,14.01175]
[1777239766035,44.95,78022.0,3.0,-0.10809,5e-05,14.04114]
[1777239771678,44.94,78018.29,3.0,-0.10828,5e-05,14.05759]
[1777239776713,44.94,78017.71,3.0,-0.10829,5e-05,14.05916]
[1777239781748,44.94,78017.29,3.0,-0.1083,5e-05,14.05994]
[1777239786783,44.93,78016.81,3.0,-0.10832,5e-05,14.061]
[1777239791818,44.93,78017.67,3.0,-0.10825,5e-05,14.05548]
[1777239796853,44.93,78015.86,3.0,-0.10834,5e-05,14.0631]
[1777239801888,44.93,78014.73,3.0,-0.10839,5e-05,14.06733]
[1777239806922,44.92,78020.98,3.0,-0.10803,5e-05,14.03522]
[1777239811533,44.92,78021.68,3.0,-0.10798,5e-05,14.03084]
[1777239816992,44.92,78021.74,3.0,-0.10794,5e-05,14.02565]
[1777239821536,44.92,78015.3,3.0,-0.10829,5e-05,14.05647]
[1777239821900,44.92,78015.3,3.0,-0.10829,5e-05,14.05647]
[1777239828071,44.91,78009.39,3.0,-0.10859,5e-05,14.08364]
[1777239833111,44.91,78000.49,3.0,-0.10906,6e-05,14.12628]
[1777239835475,44.91,77993.76,3.0,-0.10942,6e-05,14.15838]
[1777239835481,44.91,77993.76,3.0,-0.10942,6e-05,14.15838]
[1777239836688,44.91,77989.67,3.0,-0.10964,6e-05,14.17819]
[1777239840577,44.9,77992.19,3.0,-0.10948,6e-05,14.16393]
[1777239846197,44.9,77993.5,3.0,-0.10938,6e-05,14.15496]
[1777239851233,44.89,77994.9,3.0,-0.10929,6e-05,14.14603]
[1777239853541,44.89,77995.9,3.0,-0.10922,6e-05,14.14032]
[1777239859290,44.89,78000.86,3.0,-0.10893,6e-05,14.1137]
[1777239863435,44.88,78009.1,3.0,-0.10846,5e-05,14.07171]
[1777239864187,44.88,78009.1,3.0,-0.10846,5e-05,14.07171]
[1777239864942,44.88,78009.8,3.0,-0.10842,5e-05,14.06798]
[1777239869517,44.88,78012.76,3.0,-0.10824,5e-05,14.0521]
[1777239876409,44.88,78013.83,3.0,-0.10815,5e-05,14.04171]
[1777239881443,44.87,78015.02,3.0,-0.10807,5e-05,14.03479]
[1777239885384,44.87,78015.06,3.0,-0.10806,5e-05,14.03439]
[1777239889583,44.87,78015.05,3.0,-0.10805,5e-05,14.03325]
[1777239891411,44.87,78014.8,3.0,-0.10806,5e-05,14.0341]
[1777239895572,44.87,78013.52,3.0,-0.10812,5e-05,14.03967]
[1777239898241,44.87,78014.66,3.0,-0.10806,5e-05,14.03365]
[1777239903947,44.86,78007.21,3.0,-0.10845,5e-05,14.06912]
[1777239904045,44.86,78004.3,3.0,-0.10861,5e-05,14.08326]
[1777239909642,44.86,77993.85,3.0,-0.10917,6e-05,14.13353]
[1777239914676,44.86,77989.52,3.0,-0.10939,6e-05,14.15343]
[1777239919711,44.85,77988.79,3.0,-0.10941,6e-05,14.15497]
[1777239923203,44.85,77988.25,3.0,-0.10943,6e-05,14.15694]
[1777239924772,44.85,77985.87,3.0,-0.10956,6e-05,14.16821]
[1777239925490,44.85,77984.86,3.0,-0.10961,6e-05,14.17306]
[1777239928406,44.85,77984.79,3.0,-0.10961,6e-05,14.17307]
[1777239930485,44.85,77983.48,3.0,-0.10967,6e-05,14.17858]
[1777239936831,44.84,77978.58,3.0,-0.10991,6e-05,14.19791]
[1777239941866,44.84,77974.15,3.0,-0.11014,6e-05,14.21876]
[1777239948345,44.84,77973.37,3.0,-0.11017,6e-05,14.22167]
[1777239953949,44.84,77975.43,3.0,-0.11004,6e-05,14.2096]
[1777239958984,44.83,77972.85,3.0,-0.11017,6e-05,14.22133]
[1777239964020,44.83,77972.77,3.0,-0.11016,6e-05,14.22062]
[1777239969055,44.83,77972.38,3.0,-0.11017,6e-05,14.22148]
[1777239974089,44.83,77973.02,3.0,-0.11013,6e-05,14.21728]
[1777239979125,44.82,77972.88,3.0,-0.11012,6e-05,14.21699]
[1777239984160,44.82,77972.9,3.0,-0.11011,6e-05,14.21593]
[1777239986340,44.82,77972.36,3.0,-0.11014,6e-05,14.21842]
[1777239986497,44.82,77972.36,3.0,-0.11014,6e-05,14.21842]
[1777239986722,44.82,77972.36,3.0,-0.11014,6e-05,14.21842]
[1777239986751,44.82,77972.36,3.0,-0.11014,6e-05,14.21842]
[1777239986784,44.82,77972.36,3.0,-0.11014,6e-05,14.21842]
[1777239987244,44.82,77972.36,3.0,-0.11014,6e-05,14.21842]
[1777239987786,44.82,77972.36,3.0,-0.11014,6e-05,14.21842]
[1777239986423,44.82,77956.75,3.0,-0.11101,6e-05,14.2958]
[1777239988318,44.82,77956.75,3.0,-0.11101,6e-05,14.2958]
[1777239988419,44.82,77916.64,3.0,-0.11327,6e-05,14.49576]
[1777239990102,44.82,77906.29,3.0,-0.11386,6e-05,14.54735]
[1777239992247,44.82,77902.12,3.0,-0.11407,6e-05,14.56426]
[1777239992455,44.82,77901.61,3.0,-0.11409,6e-05,14.56659]
[1777239992955,44.82,77901.61,3.0,-0.11409,6e-05,14.56659]
[1777239995137,44.82,77896.26,3.0,-0.1144,6e-05,14.59339]
[1777239995250,44.82,77899.9,3.0,-0.11419,6e-05,14.57515]
[1777239996226,44.82,77899.9,3.0,-0.11419,6e-05,14.57515]
[1777239996331,44.82,77899.9,3.0,-0.11419,6e-05,14.57515]
[1777239996401,44.82,77904.04,3.0,-0.11396,6e-05,14.5547]
[1777239998272,44.82,77916.4,3.0,-0.11326,6e-05,14.49309]
[1777240000285,44.82,77917.76,3.0,-0.11318,6e-05,14.48644]
[1777240001424,44.82,77919.25,3.0,-0.1131,6e-05,14.47915]
[1777240001519,44.82,77925.54,3.0,-0.11274,6e-05,14.44791]
[1777240002470,44.82,77925.54,3.0,-0.11274,6e-05,14.44791]
[1777240002538,44.82,77925.54,3.0,-0.11274,6e-05,14.44791]
[1777240002915,44.82,77925.54,3.0,-0.11274,6e-05,14.44804]
[1777240003061,44.82,77925.54,3.0,-0.11274,6e-05,14.44804]
[1777240003190,44.82,77925.54,3.0,-0.11274,6e-05,14.44804]
[1777240003610,44.82,77943.8,3.0,-0.11172,6e-05,14.35698]
[1777240007086,44.82,77946.64,3.0,-0.11155,6e-05,14.34254]
[1777240012371,44.82,77943.67,3.0,-0.11171,6e-05,14.35648]
[1777240014689,44.82,77943.8,3.0,-0.1117,6e-05,14.35551]
[1777240015519,44.82,77943.8,3.0,-0.1117,6e-05,14.35551]
[1777240018600,44.82,77943.23,3.0,-0.11173,6e-05,14.35787]
[1777240019080,44.82,77943.16,3.0,-0.11173,6e-05,14.35806]
[1777240019247,44.82,77943.16,3.0,-0.11173,6e-05,14.35806]
[1777240019420,44.82,77948.86,3.0,-0.11141,6e-05,14.32951]
[1777240024455,44.81,77952.06,3.0,-0.11121,6e-05,14.31235]
[1777240027933,44.81,77952.1,3.0,-0.1112,6e-05,14.31144]
[1777240027944,44.81,77952.1,3.0,-0.1112,6e-05,14.31144]
[1777240028482,44.81,77952.54,3.0,-0.11118,6e-05,14.30901]
[1777240033520,44.81,77943.19,3.0,-0.11169,6e-05,14.35497]
[1777240038555,44.81,77952.04,3.0,-0.11119,6e-05,14.3103]
[1777240043590,44.81,77951.79,3.0,-0.1112,6e-05,14.31116]
[1777240048626,44.81,77946.9,3.0,-0.11147,6e-05,14.33503]
[1777240053661,44.81,77946.32,3.0,-0.11147,6e-05,14.33381]
[1777240058327,44.81,77945.95,3.0,-0.11149,6e-05,14.33518]
[1777240066097,44.8,77946.49,3.0,-0.11145,6e-05,14.3319]
[1777240067383,44.8,77945.99,3.0,-0.11148,6e-05,14.33391]
[1777240071697,44.8,77945.9,3.0,-0.11148,6e-05,14.33399]
[1777240074375,44.8,77945.88,3.0,-0.11148,6e-05,14.33385]
[1777240074873,44.8,77945.88,3.0,-0.11147,6e-05,14.33348]
[1777240078936,44.8,77954.25,3.0,-0.111,6e-05,14.29155]
[1777240079082,44.8,77959.8,3.0,-0.11069,6e-05,14.26386]
[1777240084880,44.8,77963.44,3.0,-0.11048,6e-05,14.2449]
[1777240089914,44.8,77964.83,3.0,-0.11039,6e-05,14.23721]
[1777240092765,44.8,77965.01,3.0,-0.11038,6e-05,14.23601]
[1777240092785,44.8,77965.01,3.0,-0.11038,6e-05,14.23601]
[1777240093167,44.8,77965.01,3.0,-0.11038,6e-05,14.23601]
[1777240099406,44.79,77965.25,3.0,-0.11035,6e-05,14.23395]
[1777240105020,44.79,77965.72,3.0,-0.11032,6e-05,14.23045]
[1777240111573,44.79,77965.76,3.0,-0.11031,6e-05,14.22978]
[1777240117295,44.79,77977.35,3.0,-0.10963,6e-05,14.1674]
[1777240122386,44.79,77988.83,3.0,-0.10899,6e-05,14.11041]
[1777240124404,44.79,77997.23,3.0,-0.10853,6e-05,14.06889]
[1777240130195,44.79,78008.64,3.0,-0.10791,5e-05,14.01343]
[1777240135727,44.79,78014.46,3.0,-0.1076,5e-05,13.9855]
[1777240140969,44.79,78007.63,3.0,-0.10799,5e-05,14.0206]
[1777240146308,44.8,78006.79,3.0,-0.10805,5e-05,14.02586]
[1777240151341,44.8,78006.55,3.0,-0.10807,5e-05,14.02793]
[1777240156377,44.8,78004.87,3.0,-0.10817,5e-05,14.03707]
[1777240159761,44.8,78004.19,3.0,-0.10821,5e-05,14.04075]
[1777240160111,44.8,78002.96,3.0,-0.10828,5e-05,14.04698]
[1777240165440,44.8,78002.19,3.0,-0.10833,5e-05,14.05157]
[1777240169470,44.8,77989.48,3.0,-0.10904,6e-05,14.11487]
[1777240173457,44.8,77976.41,3.0,-0.10974,6e-05,14.17614]
[1777240178555,44.8,77975.22,3.0,-0.1098,6e-05,14.18158]
[1777240183590,44.8,77971.5,3.0,-0.11,6e-05,14.19947]
[1777240188629,44.8,77969.56,3.0,-0.1101,6e-05,14.20857]
[1777240194667,44.8,77975.58,3.0,-0.10976,6e-05,14.17775]
[1777240200473,44.8,77977.48,3.0,-0.10965,6e-05,14.16792]
[1777240205744,44.8,77978.73,3.0,-0.10957,6e-05,14.16115]
[1777240210779,44.8,77979.48,3.0,-0.10953,6e-05,14.15709]
[1777240213620,44.8,77979.9,3.0,-0.1095,6e-05,14.15488]
[1777240213800,44.8,77979.97,3.0,-0.1095,6e-05,14.15447]
[1777240218835,44.8,77982.54,3.0,-0.10936,6e-05,14.14255]
[1777240218874,44.8,77982.54,3.0,-0.10936,6e-05,14.14255]
[1777240219057,44.8,77982.54,3.0,-0.10936,6e-05,14.14255]
[1777240219842,44.8,77982.79,3.0,-0.10935,6e-05,14.14137]
[1777240224880,44.8,77984.74,3.0,-0.10925,6e-05,14.13202]
[1777240225901,44.8,77984.74,3.0,-0.10925,6e-05,14.13202]
[1777240226020,44.8,77984.74,3.0,-0.10925,6e-05,14.13202]
[1777240226040,44.8,77984.74,3.0,-0.10925,6e-05,14.13202]
[1777240226121,44.8,77985.8,3.0,-0.10919,6e-05,14.12685]
[1777240227640,44.8,77985.8,3.0,-0.10919,6e-05,14.12685]
[1777240227659,44.8,77986.14,3.0,-0.10918,6e-05,14.12559]
[1777240230836,44.8,78006.18,3.0,-0.10807,5e-05,14.02652]
[1777240235909,44.8,78008.02,3.0,-0.10795,5e-05,14.01419]
[1777240240993,44.8,78008.75,3.0,-0.10793,5e-05,14.01174]
[1777240246078,44.8,78006.71,3.0,-0.10804,5e-05,14.02238]
[1777240250895,44.81,78006.29,3.0,-0.10807,5e-05,14.02495]
[1777240252672,44.81,78004.84,3.0,-0.10815,5e-05,14.03235]
[1777240254014,44.81,78000.13,3.0,-0.10841,5e-05,14.05585]
[1777240257922,44.81,77995.63,3.0,-0.10866,6e-05,14.07832]
[1777240263150,44.81,77988.52,3.0,-0.10906,6e-05,14.11359]
[1777240267543,44.81,77987.16,3.0,-0.10913,6e-05,14.12026]
[1777240267607,44.81,77986.79,3.0,-0.10915,6e-05,14.12203]
[1777240268027,44.81,77986.79,3.0,-0.10915,6e-05,14.12203]
[1777240274927,44.81,77983.39,3.0,-0.10935,6e-05,14.14006]
[1777240277678,44.81,77983.62,3.0,-0.10934,6e-05,14.13925]
[1777240277774,44.81,77983.53,3.0,-0.10935,6e-05,14.14002]
[1777240283290,44.81,77982.75,3.0,-0.10939,6e-05,14.14372]
[1777240290340,44.81,77982.37,3.0,-0.10941,6e-05,14.14531]
[1777240296382,44.81,77979.11,3.0,-0.10956,6e-05,14.1576]
[1777240298334,44.81,77979.01,3.0,-0.10957,6e-05,14.15803]
[1777240298339,44.81,77979.01,3.0,-0.10957,6e-05,14.15803]
[1777240298435,44.81,77979.01,3.0,-0.10957,6e-05,14.15795]
[1777240304438,44.81,77976.77,3.0,-0.1097,6e-05,14.16969]
[1777240310479,44.81,77976.3,3.0,-0.10973,6e-05,14.17256]
[1777240315774,44.81,77974.53,3.0,-0.10983,6e-05,14.18159]
[1777240315775,44.81,77974.53,3.0,-0.10983,6e-05,14.18159]
[1777240317703,44.81,77974.37,3.0,-0.10984,6e-05,14.1826]
[1777240317733,44.81,77974.37,3.0,-0.10984,6e-05,14.1826]
[1777240318494,44.81,77963.98,3.0,-0.11042,6e-05,14.23426]
[1777240319242,44.81,77961.3,3.0,-0.11057,6e-05,14.24758]
[1777240319257,44.81,77961.3,3.0,-0.11057,6e-05,14.24758]
[1777240319409,44.81,77961.3,3.0,-0.11057,6e-05,14.24758]
[1777240321420,44.81,77952.43,3.0,-0.11107,6e-05,14.29162]
[1777240326592,44.81,77946.79,3.0,-0.11138,6e-05,14.31907]
[1777240331627,44.81,77945.57,3.0,-0.11144,6e-05,14.32455]
[1777240335134,44.81,77944.62,3.0,-0.11149,6e-05,14.32894]
[1777240335160,44.81,77944.62,3.0,-0.11149,6e-05,14.32894]
[1777240335734,44.81,77944.62,3.0,-0.11149,6e-05,14.32894]
[1777240338367,44.81,77962.43,3.0,-0.11049,6e-05,14.24023]
[1777240345035,44.81,77962.65,3.0,-0.11048,6e-05,14.23928]
[1777240351769,44.81,77966.74,3.0,-0.11023,6e-05,14.21594]
[1777240352984,44.81,77966.74,3.0,-0.11023,6e-05,14.21594]
[1777240361061,44.81,77967.09,3.0,-0.11022,6e-05,14.21469]
[1777240369895,44.81,77968.09,3.0,-0.11017,6e-05,14.21067]
[1777240376977,44.81,77968.31,3.0,-0.11017,6e-05,14.20996]
[1777240380429,44.81,77968.2,3.0,-0.11018,6e-05,14.21112]
[1777240380896,44.81,77968.2,3.0,-0.11018,6e-05,14.21112]
[1777240384643,44.82,77968.38,3.0,-0.11017,6e-05,14.21066]
[1777240385330,44.82,77968.35,3.0,-0.11018,6e-05,14.21092]
[1777240388576,44.82,77974.11,3.0,-0.10986,6e-05,14.18269]
[1777240394041,44.82,77981.73,3.0,-0.10945,6e-05,14.14571]
[1777240397493,44.82,77980.88,3.0,-0.1095,6e-05,14.15055]
[1777240397516,44.82,77980.88,3.0,-0.1095,6e-05,14.15055]
[1777240400327,44.82,77976.58,3.0,-0.10974,6e-05,14.17243]
[1777240403657,44.82,77971.64,3.0,-0.11002,6e-05,14.19737]
[1777240410031,44.82,77968.89,3.0,-0.11018,6e-05,14.2116]
[1777240415106,44.82,77964.21,3.0,-0.11043,6e-05,14.23171]
[1777240416077,44.82,77964.21,3.0,-0.11043,6e-05,14.23171]
[1777240415210,44.82,77947.8,3.0,-0.11134,6e-05,14.3133]
[1777240416938,44.82,77940.42,3.0,-0.11176,6e-05,14.34994]
[1777240418210,44.82,77938.74,3.0,-0.11185,6e-05,14.35831]
[1777240423265,44.82,77932.95,3.0,-0.11217,6e-05,14.38681]
[1777240424398,44.82,77932.95,3.0,-0.11217,6e-05,14.38681]
[1777240425533,44.82,77933.02,3.0,-0.11217,6e-05,14.38629]
[1777240426300,44.82,77932.91,3.0,-0.11217,6e-05,14.38675]
[1777240426338,44.82,77932.91,3.0,-0.11217,6e-05,14.38675]
[1777240426398,44.82,77932.91,3.0,-0.11217,6e-05,14.38675]
[1777240430706,44.82,77933.27,3.0,-0.11216,6e-05,14.38538]
[1777240431522,44.82,77933.8,3.0,-0.11213,6e-05,14.38287]
[1777240433450,44.82,77933.73,3.0,-0.11213,6e-05,14.38335]
[1777240435435,44.82,77932.48,3.0,-0.11221,6e-05,14.38983]
[1777240442401,44.83,77932.4,3.0,-0.11222,6e-05,14.39115]
[1777240447437,44.83,77930.61,3.0,-0.11233,6e-05,14.40061]
[1777240450240,44.83,77930.65,3.0,-0.11233,6e-05,14.40061]
[1777240452286,44.83,77930.76,3.0,-0.11233,6e-05,14.40036]
[1777240455577,44.83,77929.32,3.0,-0.11241,6e-05,14.40781]
[1777240455600,44.83,77929.32,3.0,-0.11241,6e-05,14.40781]
[1777240455676,44.83,77928.7,3.0,-0.11245,6e-05,14.41099]
[1777240460145,44.83,77916.46,3.0,-0.11315,6e-05,14.47279]
[1777240460244,44.83,77916.46,3.0,-0.11315,6e-05,14.47279]
[1777240466458,44.83,77907.06,3.0,-0.11369,6e-05,14.52038]
[1777240471604,44.83,77900.93,3.0,-0.11401,6e-05,14.54748]
[1777240476639,44.83,77898.06,3.0,-0.11418,6e-05,14.56185]
[1777240481138,44.83,77897.92,3.0,-0.11419,6e-05,14.56252]
[1777240483380,44.83,77897.91,3.0,-0.11419,6e-05,14.5625]
[1777240483752,44.83,77897.91,3.0,-0.11419,6e-05,14.5625]
[1777240483828,44.83,77897.91,3.0,-0.11419,6e-05,14.5625]
[1777240484194,44.83,77897.91,3.0,-0.11419,6e-05,14.5625]
[1777240484216,44.83,77901.1,3.0,-0.114,6e-05,14.54652]
[1777240484334,44.83,77901.1,3.0,-0.114,6e-05,14.54652]
[1777240484706,44.83,77878.5,3.0,-0.1153,6e-05,14.65988]
[1777240485785,44.83,77878.5,3.0,-0.1153,6e-05,14.65988]
[1777240485807,44.83,77878.5,3.0,-0.1153,6e-05,14.65988]
[1777240485840,44.83,77878.5,3.0,-0.1153,6e-05,14.65988]
[1777240486063,44.83,77878.5,3.0,-0.1153,6e-05,14.65988]
[1777240486133,44.83,77878.5,3.0,-0.1153,6e-05,14.65988]
[1777240486500,44.83,77885.9,3.0,-0.11488,6e-05,14.62287]
[1777240487016,44.83,77885.9,3.0,-0.11488,6e-05,14.62287]
[1777240487075,44.83,77885.9,3.0,-0.11488,6e-05,14.62287]
[1777240487154,44.83,77945.27,3.0,-0.11151,6e-05,14.32658]
[1777240487823,44.83,77957.84,3.0,-0.1108,6e-05,14.26413]
[1777240488465,44.83,77957.84,3.0,-0.1108,6e-05,14.26413]
[1777240488840,44.83,77957.84,3.0,-0.1108,6e-05,14.26413]
[1777240489150,44.83,77957.84,3.0,-0.1108,6e-05,14.26413]
[1777240489172,44.83,78024.79,3.0,-0.10711,5e-05,13.93281]
[1777240489619,44.83,78024.79,3.0,-0.10711,5e-05,13.93281]
[1777240489946,44.83,78024.79,3.0,-0.10711,5e-05,13.93281]
[1777240490040,44.84,78049.62,3.0,-0.10577,5e-05,13.81124]
[1777240491162,44.84,78049.62,3.0,-0.10577,5e-05,13.81124]
[1777240491201,44.84,78049.62,3.0,-0.10577,5e-05,13.81124]
[1777240491845,44.84,78058.15,3.0,-0.10531,5e-05,13.76932]
[1777240492044,44.84,78058.15,3.0,-0.10531,5e-05,13.76932]
[1777240492214,44.84,78058.15,3.0,-0.10531,5e-05,13.76932]
[1777240492126,44.84,78152.0,3.0,-0.10036,5e-05,13.31177]
[1777240492426,44.84,78152.0,3.0,-0.10036,5e-05,13.31177]
[1777240493048,44.88,78184.9,3.0,-0.09886,5e-05,13.17105]
[1777240493761,44.88,78184.9,3.0,-0.09886,5e-05,13.17105]
[1777240493779,44.88,78184.9,3.0,-0.09886,5e-05,13.17105]
[1777240493925,44.88,78184.9,3.0,-0.09886,5e-05,13.17105]
[1777240493972,44.9,78181.26,3.0,-0.09915,5e-05,13.19911]
[1777240494411,44.9,78181.26,3.0,-0.09915,5e-05,13.19911]
[1777240495127,44.9,78181.26,3.0,-0.09915,5e-05,13.19911]
[1777240495187,44.9,78148.4,3.0,-0.10085,5e-05,13.35827]
[1777240495626,44.9,78148.4,3.0,-0.10085,5e-05,13.35827]
[1777240496176,44.9,78148.4,3.0,-0.10085,5e-05,13.35827]
[1777240495799,44.9,78335.92,3.0,-0.09145,5e-05,12.46106]
[1777240496315,44.9,78335.92,3.0,-0.09145,5e-05,12.46106]
[1777240496875,44.9,78376.2,3.0,-0.08952,5e-05,12.27169]
[1777240497273,44.9,78376.2,3.0,-0.08952,5e-05,12.27169]
[1777240497838,44.9,78360.85,3.0,-0.09026,5e-05,12.34409]
[1777240498830,44.9,78360.85,3.0,-0.09026,5e-05,12.34409]
[1777240499116,44.9,78351.7,3.0,-0.0907,5e-05,12.38798]
[1777240499260,44.9,78351.7,3.0,-0.0907,5e-05,12.38798]
[1777240499426,44.9,78351.7,3.0,-0.0907,5e-05,12.38798]
[1777240499543,44.9,78351.7,3.0,-0.0907,5e-05,12.38798]
[1777240499560,44.9,78351.7,3.0,-0.0907,5e-05,12.38798]
[1777240499844,44.9,78429.61,3.0,-0.08704,5e-05,12.02481]
[1777240500327,44.9,78429.61,3.0,-0.08704,5e-05,12.02481]
[1777240500785,44.9,78429.61,3.0,-0.08704,5e-05,12.02481]
[1777240501145,44.9,78516.64,3.0,-0.08306,4e-05,11.62399]
[1777240501776,44.9,78516.64,3.0,-0.08306,4e-05,11.62399]
[1777240501850,44.93,78520.91,3.0,-0.08299,4e-05,11.61653]
[1777240502848,44.93,78520.91,3.0,-0.08299,4e-05,11.61653]
[1777240502870,44.93,78534.64,3.0,-0.08239,4e-05,11.55542]
[1777240503793,44.93,78534.64,3.0,-0.08239,4e-05,11.55542]
[1777240503873,44.93,78525.98,3.0,-0.08279,4e-05,11.59616]
[1777240504645,44.93,78525.98,3.0,-0.08279,4e-05,11.59616]
[1777240505102,44.93,78525.98,3.0,-0.08279,4e-05,11.59616]
[1777240505136,44.93,78525.98,3.0,-0.08279,4e-05,11.59616]
[1777240505469,44.93,78525.98,3.0,-0.08279,4e-05,11.59616]
[1777240505134,44.97,78525.11,3.0,-0.08297,4e-05,11.61544]
[1777240505655,44.97,78525.11,3.0,-0.08297,4e-05,11.61544]
[1777240506244,44.97,78525.11,3.0,-0.08297,4e-05,11.61544]
[1777240506349,44.97,78525.11,3.0,-0.08297,4e-05,11.61544]
[1777240505895,44.97,78718.68,3.0,-0.07466,4e-05,10.74925]
[1777240506920,44.97,78850.34,3.0,-0.06941,4e-05,10.18131]
[1777240507469,44.97,78850.34,3.0,-0.06941,4e-05,10.18131]
[1777240507524,44.97,78850.34,3.0,-0.06941,4e-05,10.18131]
[1777240507551,44.97,78850.34,3.0,-0.06941,4e-05,10.18131]
[1777240507975,44.97,78868.26,3.0,-0.06873,4e-05,10.10724]
[1777240508508,44.97,78868.26,3.0,-0.06873,4e-05,10.10724]
[1777240508933,45.03,78860.94,3.0,-0.06925,4e-05,10.16446]
[1777240509628,45.03,78860.94,3.0,-0.06925,4e-05,10.16446]
[1777240509940,45.07,78871.91,3.0,-0.06902,4e-05,10.14005]
[1777240510448,45.07,78871.91,3.0,-0.06902,4e-05,10.14005]
[1777240514365,45.28,78884.0,3.0,-0.06944,4e-05,10.18925]
[1777240514787,45.28,78884.0,3.0,-0.06944,4e-05,10.18925]
[1777240514974,45.34,78890.41,3.0,-0.06941,4e-05,10.18712]
[1777240515921,45.34,78890.41,3.0,-0.06941,4e-05,10.18712]
[1777240515981,45.39,78904.85,3.0,-0.06908,4e-05,10.15171]
[1777240517039,45.39,78904.85,3.0,-0.06908,4e-05,10.15171]
[1777240517131,45.44,78907.88,3.0,-0.06917,4e-05,10.16189]
[1777240522732,45.65,78908.56,3.0,-0.07005,4e-05,10.26161]
[1777240528067,45.89,78899.28,3.0,-0.07139,4e-05,10.41076]
[1777240529429,45.92,78896.7,3.0,-0.07164,4e-05,10.43833]
[1777240530154,45.92,78896.7,3.0,-0.07164,4e-05,10.43833]
[1777240530273,45.95,78869.32,3.0,-0.07286,4e-05,10.57051]
[1777240531087,45.99,78850.23,3.0,-0.07373,4e-05,10.66355]
[1777240531340,45.99,78850.23,3.0,-0.07373,4e-05,10.66355]
[1777240531611,45.99,78850.23,3.0,-0.07373,4e-05,10.66355]
[1777240531825,45.99,78850.23,3.0,-0.07373,4e-05,10.66355]
[1777240531880,45.99,78850.23,3.0,-0.07373,4e-05,10.66355]
[1777240532098,46.01,78837.88,3.0,-0.07435,4e-05,10.72966]
[1777240532534,46.01,78837.88,3.0,-0.07435,4e-05,10.72966]
[1777240533104,46.05,78819.57,3.0,-0.07522,4e-05,10.82338]
[1777240534228,46.05,78819.57,3.0,-0.07522,4e-05,10.82338]
[1777240534272,46.08,78798.54,3.0,-0.07623,4e-05,10.93086]
[1777240534527,46.08,78798.54,3.0,-0.07623,4e-05,10.93086]
[1777240535264,46.09,78778.07,3.0,-0.07708,4e-05,11.02082]
[1777240536026,46.09,78778.07,3.0,-0.07708,4e-05,11.02082]
[1777240536134,46.12,78740.92,3.0,-0.07875,4e-05,11.19584]
[1777240536466,46.12,78740.92,3.0,-0.07875,4e-05,11.19584]
[1777240536528,46.12,78740.92,3.0,-0.07875,4e-05,11.19584]
[1777240536663,46.12,78740.92,3.0,-0.07875,4e-05,11.19584]
[1777240537278,46.12,78740.92,3.0,-0.07875,4e-05,11.19584]
[1777240537142,46.12,78713.63,3.0,-0.0799,4e-05,11.3162]
[1777240537295,46.12,78713.63,3.0,-0.0799,4e-05,11.3162]
[1777240537723,46.12,78713.63,3.0,-0.0799,4e-05,11.3162]
[1777240537956,46.12,78713.63,3.0,-0.0799,4e-05,11.3162]
[1777240538085,46.12,78713.63,3.0,-0.0799,4e-05,11.3162]
[1777240538148,46.12,78673.88,3.0,-0.08161,4e-05,11.49222]
[1777240538702,46.12,78673.88,3.0,-0.08161,4e-05,11.49222]
[1777240539154,46.12,78649.97,3.0,-0.08265,4e-05,11.59893]
[1777240540218,46.12,78649.97,3.0,-0.08265,4e-05,11.59893]
[1777240540236,46.12,78641.5,3.0,-0.08303,4e-05,11.63755]
[1777240540515,46.12,78641.5,3.0,-0.08303,4e-05,11.63755]
[1777240541253,46.12,78641.5,3.0,-0.08303,4e-05,11.63755]
[1777240541273,46.13,78611.88,3.0,-0.08434,4e-05,11.77069]
[1777240541572,46.13,78611.88,3.0,-0.08434,4e-05,11.77069]
[1777240542166,46.13,78611.88,3.0,-0.08434,4e-05,11.77069]
[1777240542176,46.13,78582.25,3.0,-0.08566,4e-05,11.90439]
[1777240543182,46.13,78557.78,3.0,-0.08676,5e-05,12.01528]
[1777240544677,46.13,78551.26,3.0,-0.08706,5e-05,12.0453]
[1777240544811,46.13,78551.26,3.0,-0.08706,5e-05,12.0453]
[1777240545199,46.13,78534.73,3.0,-0.08781,5e-05,12.12002]
[1777240545621,46.13,78534.73,3.0,-0.08781,5e-05,12.12002]
[1777240546083,46.13,78534.73,3.0,-0.08781,5e-05,12.12002]
[1777240547162,46.13,78524.56,3.0,-0.08829,5e-05,12.16737]
[1777240547418,46.13,78524.56,3.0,-0.08829,5e-05,12.16737]
[1777240549137,46.14,78506.62,3.0,-0.08912,5e-05,12.24948]
[1777240550235,46.14,78491.17,3.0,-0.08985,5e-05,12.32135]
[1777240551241,46.14,78472.5,3.0,-0.09072,5e-05,12.40699]
[1777240552178,46.14,78472.5,3.0,-0.09072,5e-05,12.40699]
[1777240554282,46.14,78438.95,3.0,-0.0923,5e-05,12.56156]
[1777240554638,46.14,78438.95,3.0,-0.0923,5e-05,12.56156]
[1777240555289,46.14,78426.54,3.0,-0.09289,5e-05,12.61896]
[1777240556071,46.14,78426.54,3.0,-0.09289,5e-05,12.61896]
[1777240556681,46.14,78425.78,3.0,-0.09293,5e-05,12.62267]
[1777240557307,46.14,78411.67,3.0,-0.0936,5e-05,12.68823]
[1777240557663,46.14,78411.67,3.0,-0.0936,5e-05,12.68823]
[1777240557996,46.14,78411.67,3.0,-0.0936,5e-05,12.68823]
[1777240558085,46.14,78411.67,3.0,-0.0936,5e-05,12.68823]
[1777240558314,46.14,78403.4,3.0,-0.094,5e-05,12.72647]
[1777240558575,46.14,78403.4,3.0,-0.094,5e-05,12.72647]
[1777240558658,46.14,78403.4,3.0,-0.094,5e-05,12.72647]
[1777240560728,46.14,78409.8,3.0,-0.09369,5e-05,12.69701]
[1777240561336,46.14,78406.93,3.0,-0.09383,5e-05,12.71065]
[1777240562299,46.14,78406.93,3.0,-0.09383,5e-05,12.71065]
[1777240562322,46.14,78406.93,3.0,-0.09383,5e-05,12.71065]
[1777240563355,46.15,78392.06,3.0,-0.09455,5e-05,12.78007]
[1777240563713,46.15,78392.06,3.0,-0.09455,5e-05,12.78007]
[1777240564161,46.15,78392.06,3.0,-0.09455,5e-05,12.78007]
[1777240564400,46.15,78392.06,3.0,-0.09455,5e-05,12.78007]
[1777240564363,46.15,78409.48,3.0,-0.09372,5e-05,12.69942]
[1777240564686,46.15,78409.48,3.0,-0.09372,5e-05,12.69942]
[1777240565424,46.15,78409.48,3.0,-0.09372,5e-05,12.69942]
[1777240565392,46.15,78467.85,3.0,-0.09096,5e-05,12.43117]
[1777240565691,46.15,78467.85,3.0,-0.09096,5e-05,12.43117]
[1777240565769,46.15,78467.85,3.0,-0.09096,5e-05,12.43117]
[1777240565880,46.15,78467.85,3.0,-0.09096,5e-05,12.43117]
[1777240566363,46.15,78467.85,3.0,-0.09096,5e-05,12.43117]
[1777240566384,46.15,78496.96,3.0,-0.08961,5e-05,12.29851]
[1777240566619,46.15,78496.96,3.0,-0.08961,5e-05,12.29851]
[1777240566731,46.15,78496.96,3.0,-0.08961,5e-05,12.29851]
[1777240567403,46.15,78496.96,3.0,-0.08961,5e-05,12.29851]
[1777240567391,46.15,78478.1,3.0,-0.09049,5e-05,12.38497]
[1777240570105,46.15,78470.84,3.0,-0.09083,5e-05,12.41868]
[1777240570364,46.15,78467.43,3.0,-0.091,5e-05,12.43449]
[1777240571420,46.15,78485.54,3.0,-0.09015,5e-05,12.35198]
[1777240574359,46.15,78503.33,3.0,-0.08935,5e-05,12.27227]
[1777240577842,46.16,78516.63,3.0,-0.08875,5e-05,12.21355]
[1777240578424,46.16,78516.63,3.0,-0.08875,5e-05,12.21355]
[1777240579104,46.16,78516.63,3.0,-0.08875,5e-05,12.21355]
[1777240579537,46.16,78513.86,3.0,-0.08889,5e-05,12.22731]
[1777240581410,46.16,78523.94,3.0,-0.08843,5e-05,12.18157]
[1777240581870,46.16,78527.55,3.0,-0.08827,5e-05,12.16586]
[1777240582256,46.16,78543.59,3.0,-0.08755,5e-05,12.09415]
[1777240582632,46.16,78543.59,3.0,-0.08755,5e-05,12.09415]
[1777240582761,46.16,78543.59,3.0,-0.08755,5e-05,12.09415]
[1777240582828,46.16,78543.59,3.0,-0.08755,5e-05,12.09415]
[1777240582952,46.16,78543.59,3.0,-0.08755,5e-05,12.09415]
[1777240582963,46.16,78569.87,3.0,-0.08636,4e-05,11.97565]
[1777240583483,46.16,78569.87,3.0,-0.08636,4e-05,11.97565]
[1777240584196,46.16,78607.58,3.0,-0.0847,4e-05,11.8076]
[1777240585415,46.16,78607.58,3.0,-0.0847,4e-05,11.8076]
[1777240585434,46.17,78615.78,3.0,-0.08434,4e-05,11.7717]
[1777240585490,46.17,78615.78,3.0,-0.08434,4e-05,11.7717]
[1777240585772,46.17,78615.78,3.0,-0.08434,4e-05,11.7717]
[1777240585829,46.17,78615.78,3.0,-0.08434,4e-05,11.7717]
[1777240586408,46.17,78615.78,3.0,-0.08434,4e-05,11.7717]
[1777240585887,46.17,78632.34,3.0,-0.08361,4e-05,11.69791]
[1777240586944,46.17,78664.52,3.0,-0.08222,4e-05,11.55565]
[1777240587538,46.17,78664.52,3.0,-0.08222,4e-05,11.55565]
[1777240588316,46.17,78664.52,3.0,-0.08222,4e-05,11.55565]
[1777240588436,46.17,78664.52,3.0,-0.08222,4e-05,11.55565]
[1777240589207,46.17,78673.68,3.0,-0.08184,4e-05,11.51673]
[1777240589208,46.17,78697.41,3.0,-0.08083,4e-05,11.41286]
[1777240589496,46.17,78697.41,3.0,-0.08083,4e-05,11.41286]
[1777240590419,46.19,78719.92,3.0,-0.07995,4e-05,11.3225]
[1777240591438,46.19,78749.78,3.0,-0.07869,4e-05,11.18987]
[1777240591888,46.19,78749.78,3.0,-0.07869,4e-05,11.18987]
[1777240591896,46.19,78749.78,3.0,-0.07869,4e-05,11.18987]
[1777240592445,46.19,78749.78,3.0,-0.07869,4e-05,11.18987]
[1777240591981,46.19,78760.55,3.0,-0.07824,4e-05,11.14305]
[1777240592535,46.19,78760.55,3.0,-0.07824,4e-05,11.14305]
[1777240592612,46.19,78760.55,3.0,-0.07824,4e-05,11.14305]
[1777240592635,46.19,78770.81,3.0,-0.07782,4e-05,11.09932]
[1777240594610,46.2,78785.61,3.0,-0.07724,4e-05,11.03769]
[1777240596717,46.2,78785.45,3.0,-0.07726,4e-05,11.03966]
[1777240596772,46.2,78785.45,3.0,-0.07726,4e-05,11.03966]
[1777240597231,46.21,78766.27,3.0,-0.07807,4e-05,11.12539]
[1777240598196,46.21,78766.27,3.0,-0.07807,4e-05,11.12539]
[1777240598229,46.21,78766.27,3.0,-0.07807,4e-05,11.12539]
[1777240598245,46.21,78704.98,3.0,-0.08065,4e-05,11.3938]
[1777240599021,46.21,78704.98,3.0,-0.08065,4e-05,11.3938]
[1777240599079,46.21,78704.98,3.0,-0.08065,4e-05,11.3938]
[1777240599122,46.21,78660.78,3.0,-0.08255,4e-05,11.58861]
[1777240599827,46.21,78660.78,3.0,-0.08255,4e-05,11.58861]
[1777240600370,46.23,78622.84,3.0,-0.0843,4e-05,11.76774]
[1777240601410,46.23,78622.84,3.0,-0.0843,4e-05,11.76774]
[1777240601413,46.23,78601.98,3.0,-0.08523,4e-05,11.86138]
[1777240602035,46.23,78601.98,3.0,-0.08523,4e-05,11.86138]
[1777240603571,46.23,78581.17,3.0,-0.08616,4e-05,11.95538]
[1777240604182,46.23,78581.17,3.0,-0.08616,4e-05,11.95538]
[1777240604614,46.24,78568.05,3.0,-0.08676,4e-05,12.01561]
[1777240604686,46.24,78576.66,3.0,-0.08638,4e-05,11.97691]
[1777240606402,46.24,78576.66,3.0,-0.08638,4e-05,11.97691]
[1777240606358,46.24,78591.83,3.0,-0.08571,4e-05,11.90971]
[1777240607215,46.24,78591.83,3.0,-0.08571,4e-05,11.90971]
[1777240607249,46.24,78573.27,3.0,-0.08654,4e-05,11.99362]
[1777240608422,46.24,78586.94,3.0,-0.08594,4e-05,11.9327]
[1777240610071,46.24,78579.75,3.0,-0.08626,4e-05,11.96496]
[1777240610117,46.24,78579.75,3.0,-0.08626,4e-05,11.96496]
[1777240610384,46.24,78579.75,3.0,-0.08626,4e-05,11.96496]
[1777240610470,46.24,78579.75,3.0,-0.08626,4e-05,11.96496]
[1777240610401,46.24,78583.17,3.0,-0.08611,4e-05,11.95043]
[1777240611049,46.24,78583.17,3.0,-0.08611,4e-05,11.95043]
[1777240611355,46.25,78613.32,3.0,-0.08478,4e-05,11.8164]
[1777240614383,46.25,78593.6,3.0,-0.08567,4e-05,11.90635]
[1777240615877,46.25,78585.78,3.0,-0.08602,4e-05,11.94139]
[1777240617340,46.25,78582.89,3.0,-0.08616,4e-05,11.95519]
[1777240617355,46.25,78576.53,3.0,-0.08645,4e-05,11.9841]
[1777240617785,46.25,78563.01,3.0,-0.08706,5e-05,12.0449]
[1777240619531,46.25,78559.05,3.0,-0.08724,5e-05,12.06328]
[1777240620320,46.26,78545.01,3.0,-0.08789,5e-05,12.12784]
[1777240621520,46.26,78540.47,3.0,-0.08809,5e-05,12.14835]
[1777240621558,46.26,78540.47,3.0,-0.08809,5e-05,12.14835]
[1777240622035,46.26,78540.47,3.0,-0.08809,5e-05,12.14835]
[1777240622199,46.26,78540.47,3.0,-0.08809,5e-05,12.14835]
[1777240622289,46.26,78540.47,3.0,-0.08809,5e-05,12.14835]
[1777240622446,46.26,78540.47,3.0,-0.08809,5e-05,12.14835]
[1777240622497,46.26,78532.78,3.0,-0.08846,5e-05,12.18445]
[1777240623309,46.26,78532.78,3.0,-0.08846,5e-05,12.18445]
[1777240623411,46.26,78558.58,3.0,-0.08729,5e-05,12.06817]
[1777240623826,46.26,78597.08,3.0,-0.08556,4e-05,11.8953]
[1777240624918,46.26,78597.08,3.0,-0.08556,4e-05,11.8953]
[1777240624920,46.26,78597.08,3.0,-0.08556,4e-05,11.8953]
[1777240624927,46.26,78597.08,3.0,-0.08556,4e-05,11.8953]
[1777240625028,46.26,78614.82,3.0,-0.08478,4e-05,11.81653]
[1777240627113,46.26,78630.6,3.0,-0.0841,4e-05,11.74753]
[1777240627534,46.26,78630.6,3.0,-0.0841,4e-05,11.74753]
[1777240628154,46.26,78630.6,3.0,-0.0841,4e-05,11.74753]
[1777240628238,46.26,78630.6,3.0,-0.0841,4e-05,11.74753]
[1777240628289,46.26,78630.6,3.0,-0.0841,4e-05,11.74753]
[1777240628383,46.27,78638.79,3.0,-0.08376,4e-05,11.71266]
[1777240628817,46.27,78638.79,3.0,-0.08376,4e-05,11.71266]
[1777240628872,46.27,78596.76,3.0,-0.08561,4e-05,11.90007]
[1777240629930,46.27,78596.76,3.0,-0.08561,4e-05,11.90007]
[1777240629970,46.27,78596.15,3.0,-0.08564,4e-05,11.90358]
[1777240634143,46.27,78598.56,3.0,-0.08555,4e-05,11.8943]
[1777240634182,46.27,78598.26,3.0,-0.08557,4e-05,11.89667]
[1777240634836,46.27,78598.26,3.0,-0.08557,4e-05,11.89667]
[1777240634950,46.27,78598.26,3.0,-0.08557,4e-05,11.89667]
[1777240635144,46.27,78598.26,3.0,-0.08557,4e-05,11.89667]
[1777240635241,46.27,78579.83,3.0,-0.0864,4e-05,11.97991]
[1777240635907,46.27,78579.83,3.0,-0.0864,4e-05,11.97991]
[1777240635921,46.27,78591.59,3.0,-0.08588,4e-05,11.92718]
[1777240637029,46.27,78591.59,3.0,-0.08588,4e-05,11.92718]
[1777240637032,46.28,78587.54,3.0,-0.08607,4e-05,11.94607]
[1777240637960,46.28,78587.54,3.0,-0.08607,4e-05,11.94607]
[1777240638083,46.28,78587.54,3.0,-0.08607,4e-05,11.94607]
[1777240638109,46.28,78587.54,3.0,-0.08607,4e-05,11.94607]
[1777240638148,46.28,78561.32,3.0,-0.08725,5e-05,12.06457]
[1777240639314,46.28,78561.32,3.0,-0.08725,5e-05,12.06457]
[1777240639515,46.28,78561.32,3.0,-0.08725,5e-05,12.06457]
[1777240639526,46.28,78582.61,3.0,-0.0863,4e-05,11.96973]
[1777240639948,46.28,78552.95,3.0,-0.08763,5e-05,12.10312]
[1777240640955,46.28,78538.57,3.0,-0.08829,5e-05,12.16881]
[1777240644105,46.29,78545.03,3.0,-0.08802,5e-05,12.14171]
[1777240644211,46.29,78545.03,3.0,-0.08802,5e-05,12.14171]
[1777240649683,46.3,78532.13,3.0,-0.08865,5e-05,12.20428]
[1777240654207,46.3,78531.71,3.0,-0.08867,5e-05,12.2046]
[1777240656830,46.3,78510.91,3.0,-0.08964,5e-05,12.30064]
[1777240658084,46.31,78490.89,3.0,-0.09057,5e-05,12.39266]
[1777240661063,46.31,78482.32,3.0,-0.09098,5e-05,12.43245]
[1777240661488,46.31,78482.32,3.0,-0.09098,5e-05,12.43245]
[1777240661549,46.31,78482.32,3.0,-0.09098,5e-05,12.43245]
[1777240661234,46.31,78474.3,3.0,-0.09135,5e-05,12.46934]
[1777240661717,46.31,78474.3,3.0,-0.09135,5e-05,12.46934]
[1777240662146,46.31,78474.3,3.0,-0.09135,5e-05,12.46934]
[1777240662413,46.31,78474.3,3.0,-0.09135,5e-05,12.46934]
[1777240662455,46.31,78474.3,3.0,-0.09135,5e-05,12.46934]
[1777240662500,46.31,78474.3,3.0,-0.09135,5e-05,12.46934]
[1777240662560,46.31,78474.3,3.0,-0.09135,5e-05,12.46934]
[1777240662512,46.31,78452.9,3.0,-0.09236,5e-05,12.56765]
[1777240663145,46.31,78452.9,3.0,-0.09236,5e-05,12.56765]
[1777240663163,46.31,78441.45,3.0,-0.0929,5e-05,12.62015]
[1777240664525,46.31,78441.45,3.0,-0.0929,5e-05,12.62015]
[1777240664547,46.31,78434.91,3.0,-0.09322,5e-05,12.65094]
[1777240665104,46.31,78434.91,3.0,-0.09322,5e-05,12.65094]
[1777240665277,46.31,78434.91,3.0,-0.09322,5e-05,12.65094]
[1777240665341,46.31,78434.91,3.0,-0.09322,5e-05,12.65094]
[1777240665347,46.31,78442.24,3.0,-0.09287,5e-05,12.61729]
[1777240666079,46.31,78442.24,3.0,-0.09287,5e-05,12.61729]
[1777240666458,46.31,78433.75,3.0,-0.09328,5e-05,12.65638]
[1777240667531,46.31,78417.08,3.0,-0.09407,5e-05,12.73353]
[1777240670046,46.31,78413.95,3.0,-0.09423,5e-05,12.74861]
[1777240672248,46.31,78417.2,3.0,-0.09408,5e-05,12.73429]
[1777240672536,46.31,78417.2,3.0,-0.09408,5e-05,12.73429]
[1777240673061,46.31,78424.06,3.0,-0.09376,5e-05,12.70304]
[1777240673389,46.31,78440.84,3.0,-0.09296,5e-05,12.62596]
[1777240673689,46.31,78440.84,3.0,-0.09296,5e-05,12.62596]
[1777240674489,46.31,78440.84,3.0,-0.09296,5e-05,12.62596]
[1777240674254,46.31,78451.5,3.0,-0.09246,5e-05,12.57702]
[1777240675208,46.31,78456.95,3.0,-0.0922,5e-05,12.55205]
[1777240676481,46.31,78456.95,3.0,-0.0922,5e-05,12.55205]
[1777240676507,46.32,78457.27,3.0,-0.09219,5e-05,12.55121]
[1777240677265,46.32,78457.27,3.0,-0.09219,5e-05,12.55121]
[1777240677303,46.32,78456.89,3.0,-0.09221,5e-05,12.55302]
[1777240678875,46.32,78452.52,3.0,-0.09242,5e-05,12.57337]
[1777240679236,46.32,78450.82,3.0,-0.0925,5e-05,12.5812]
[1777240679791,46.32,78450.82,3.0,-0.0925,5e-05,12.5812]
[1777240680202,46.32,78450.82,3.0,-0.0925,5e-05,12.5812]
[1777240680543,46.32,78450.82,3.0,-0.0925,5e-05,12.5812]
[1777240680243,46.32,78445.61,3.0,-0.09275,5e-05,12.60539]
[1777240680642,46.32,78445.61,3.0,-0.09275,5e-05,12.60539]
[1777240681258,46.32,78445.61,3.0,-0.09275,5e-05,12.60539]
[1777240682219,46.32,78444.01,3.0,-0.09283,5e-05,12.61293]
[1777240687192,46.32,78442.98,3.0,-0.0929,5e-05,12.62014]
[1777240687232,46.32,78442.98,3.0,-0.0929,5e-05,12.62014]
[1777240687292,46.32,78450.7,3.0,-0.09254,5e-05,12.58527]
[1777240692535,46.33,78459.93,3.0,-0.09212,5e-05,12.54429]
[1777240693335,46.33,78462.86,3.0,-0.09199,5e-05,12.53134]
[1777240695411,46.33,78464.45,3.0,-0.09191,5e-05,12.52417]
[1777240695588,46.33,78463.07,3.0,-0.09198,5e-05,12.5306]
[1777240695589,46.33,78463.07,3.0,-0.09198,5e-05,12.5306]
[1777240696776,46.33,78461.55,3.0,-0.09205,5e-05,12.53793]
[1777240697364,46.33,78459.84,3.0,-0.09213,5e-05,12.54585]
[1777240698719,46.33,78459.68,3.0,-0.09214,5e-05,12.54666]
[1777240698754,46.33,78459.68,3.0,-0.09214,5e-05,12.54666]
[1777240699379,46.33,78445.1,3.0,-0.09284,5e-05,12.6141]
[1777240704414,46.34,78453.63,3.0,-0.09246,5e-05,12.57775]
[1777240704795,46.34,78453.63,3.0,-0.09246,5e-05,12.57775]
[1777240705421,46.34,78453.85,3.0,-0.09245,5e-05,12.57704]
[1777240705638,46.34,78453.85,3.0,-0.09245,5e-05,12.57704]
[1777240706428,46.34,78459.1,3.0,-0.09221,5e-05,12.55303]
[1777240708328,46.34,78459.55,3.0,-0.09219,5e-05,12.55103]
[1777240708441,46.34,78454.55,3.0,-0.09242,5e-05,12.57398]
[1777240710442,46.34,78451.36,3.0,-0.09258,5e-05,12.58918]
[1777240710456,46.34,78450.87,3.0,-0.09261,5e-05,12.59199]
[1777240714861,46.34,78447.08,3.0,-0.09277,5e-05,12.60694]
[1777240715600,46.34,78445.07,3.0,-0.09287,5e-05,12.61668]
[1777240716486,46.34,78445.07,3.0,-0.09287,5e-05,12.61668]
[1777240716498,46.35,78426.81,3.0,-0.09375,5e-05,12.70103]
[1777240717539,46.35,78426.81,3.0,-0.09375,5e-05,12.70103]
[1777240717583,46.35,78426.81,3.0,-0.09375,5e-05,12.70103]
[1777240717506,46.35,78412.6,3.0,-0.09443,5e-05,12.76682]
[1777240717735,46.35,78412.6,3.0,-0.09443,5e-05,12.76682]
[1777240717871,46.35,78412.6,3.0,-0.09443,5e-05,12.76682]
[1777240718519,46.35,78384.66,3.0,-0.09577,5e-05,12.8961]
[1777240723553,46.35,78402.11,3.0,-0.09493,5e-05,12.81567]
[1777240724860,46.35,78413.66,3.0,-0.09438,5e-05,12.7626]
[1777240728588,46.35,78399.86,3.0,-0.09505,5e-05,12.8272]
[1777240729093,46.35,78399.86,3.0,-0.09505,5e-05,12.8272]
[1777240729594,46.35,78382.91,3.0,-0.09587,5e-05,12.9057]
[1777240730564,46.35,78382.91,3.0,-0.09587,5e-05,12.9057]
[1777240735825,46.35,78374.92,3.0,-0.09626,5e-05,12.94273]
[1777240736529,46.35,78374.92,3.0,-0.09626,5e-05,12.94273]
[1777240741687,46.35,78384.87,3.0,-0.09578,5e-05,12.89702]
[1777240746853,46.35,78384.43,3.0,-0.09581,5e-05,12.89932]
[1777240752764,46.35,78393.55,3.0,-0.09537,5e-05,12.85766]
[1777240753652,46.35,78393.55,3.0,-0.09537,5e-05,12.85766]
[1777240753653,46.35,78393.55,3.0,-0.09537,5e-05,12.85766]
[1777240754211,46.35,78393.55,3.0,-0.09537,5e-05,12.85766]
[1777240754945,46.35,78400.47,3.0,-0.09504,5e-05,12.82604]
[1777240755288,46.35,78400.47,3.0,-0.09504,5e-05,12.82604]
[1777240755371,46.35,78400.47,3.0,-0.09504,5e-05,12.82604]
[1777240755424,46.35,78413.05,3.0,-0.09444,5e-05,12.76802]
[1777240755730,46.35,78413.05,3.0,-0.09444,5e-05,12.76802]
[1777240755836,46.35,78413.05,3.0,-0.09444,5e-05,12.76802]
[1777240756429,46.35,78413.05,3.0,-0.09444,5e-05,12.76802]
[1777240756450,46.35,78432.65,3.0,-0.09351,5e-05,12.67827]
[1777240757450,46.35,78432.65,3.0,-0.09351,5e-05,12.67827]
[1777240757551,46.35,78434.07,3.0,-0.09344,5e-05,12.67189]
[1777240758402,46.35,78434.07,3.0,-0.09344,5e-05,12.67189]
[1777240758410,46.36,78432.85,3.0,-0.0935,5e-05,12.67791]
[1777240761180,46.36,78433.11,3.0,-0.09349,5e-05,12.67684]
[1777240761391,46.36,78433.22,3.0,-0.09349,5e-05,12.67659]
[1777240763848,46.36,78420.0,3.0,-0.09413,5e-05,12.7381]
[1777240767754,46.36,78411.94,3.0,-0.09452,5e-05,12.77603]
[1777240772911,46.36,78421.51,3.0,-0.09406,5e-05,12.73031]
[1777240777946,46.37,78418.53,3.0,-0.09422,5e-05,12.7455]
[1777240779347,46.37,78418.53,3.0,-0.09422,5e-05,12.7455]
[1777240779373,46.37,78418.53,3.0,-0.09422,5e-05,12.7455]
[1777240779461,46.37,78418.46,3.0,-0.09423,5e-05,12.74638]
[1777240784995,46.37,78426.37,3.0,-0.09385,5e-05,12.71]
[1777240790032,46.37,78429.77,3.0,-0.09369,5e-05,12.69448]
[1777240792382,46.37,78429.35,3.0,-0.09371,5e-05,12.69645]
[1777240793054,46.37,78443.93,3.0,-0.09302,5e-05,12.6296]
[1777240794515,46.37,78443.93,3.0,-0.09302,5e-05,12.6296]
[1777240794530,46.37,78443.93,3.0,-0.09302,5e-05,12.6296]
[1777240794534,46.37,78443.93,3.0,-0.09302,5e-05,12.6296]
[1777240795490,46.37,78449.24,3.0,-0.09277,5e-05,12.60512]
[1777240796596,46.37,78439.77,3.0,-0.09321,5e-05,12.64864]
[1777240797666,46.37,78434.24,3.0,-0.09347,5e-05,12.67387]
[1777240800704,46.37,78436.98,3.0,-0.09334,5e-05,12.66112]
[1777240800803,46.37,78436.98,3.0,-0.09334,5e-05,12.66112]
[1777240801184,46.37,78435.69,3.0,-0.0934,5e-05,12.6669]
[1777240801660,46.37,78435.69,3.0,-0.0934,5e-05,12.6669]
[1777240801256,46.37,78410.76,3.0,-0.09459,5e-05,12.78142]
[1777240802693,46.37,78389.31,3.0,-0.09562,5e-05,12.88049]
[1777240803206,46.37,78389.31,3.0,-0.09562,5e-05,12.88049]
[1777240804269,46.37,78388.86,3.0,-0.09564,5e-05,12.88257]
[1777240807802,46.37,78390.32,3.0,-0.09557,5e-05,12.8759]
[1777240808323,46.37,78390.32,3.0,-0.09557,5e-05,12.8759]
[1777240809534,46.37,78397.71,3.0,-0.09522,5e-05,12.84176]
[1777240810143,46.37,78397.03,3.0,-0.09525,5e-05,12.84489]
[1777240811280,46.37,78399.22,3.0,-0.09514,5e-05,12.83478]
[1777240811467,46.37,78399.22,3.0,-0.09514,5e-05,12.83478]
[1777240811642,46.37,78401.12,3.0,-0.09506,5e-05,12.82629]
[1777240812167,46.37,78401.12,3.0,-0.09506,5e-05,12.82629]
[1777240812226,46.37,78401.12,3.0,-0.09506,5e-05,12.82629]
[1777240812327,46.37,78421.44,3.0,-0.09408,5e-05,12.73266]
[1777240812838,46.37,78421.44,3.0,-0.09408,5e-05,12.73266]
[1777240813675,46.37,78436.34,3.0,-0.09337,5e-05,12.66394]
[1777240814771,46.37,78447.8,3.0,-0.09283,5e-05,12.61138]
[1777240815237,46.37,78447.8,3.0,-0.09283,5e-05,12.61138]
[1777240815603,46.37,78452.34,3.0,-0.09261,5e-05,12.59038]
[1777240816003,46.37,78452.34,3.0,-0.09261,5e-05,12.59038]
[1777240816013,46.37,78452.34,3.0,-0.09261,5e-05,12.59038]
[1777240816217,46.37,78471.08,3.0,-0.09173,5e-05,12.5047]
[1777240817042,46.37,78471.08,3.0,-0.09173,5e-05,12.5047]
[1777240818236,46.37,78493.58,3.0,-0.09069,5e-05,12.40219]
[1777240819207,46.37,78493.58,3.0,-0.09069,5e-05,12.40219]
[1777240819405,46.37,78508.73,3.0,-0.08999,5e-05,12.33372]
[1777240821135,46.37,78512.68,3.0,-0.08981,5e-05,12.31615]
[1777240821254,46.37,78527.3,3.0,-0.08914,5e-05,12.24992]
[1777240821980,46.37,78527.3,3.0,-0.08914,5e-05,12.24992]
[1777240822072,46.37,78527.3,3.0,-0.08914,5e-05,12.24992]
[1777240822478,46.37,78527.3,3.0,-0.08914,5e-05,12.24992]
[1777240822578,46.37,78540.82,3.0,-0.08852,5e-05,12.18907]
[1777240822895,46.37,78540.82,3.0,-0.08852,5e-05,12.18907]
[1777240823115,46.37,78540.82,3.0,-0.08852,5e-05,12.18907]
[1777240823255,46.37,78540.82,3.0,-0.08852,5e-05,12.18907]
[1777240823270,46.37,78515.85,3.0,-0.08967,5e-05,12.30203]
[1777240823746,46.37,78515.85,3.0,-0.08967,5e-05,12.30203]
[1777240824109,46.37,78515.85,3.0,-0.08967,5e-05,12.30203]
[1777240824295,46.37,78515.85,3.0,-0.08967,5e-05,12.30203]
[1777240824483,46.37,78515.85,3.0,-0.08967,5e-05,12.30203]
[1777240824561,46.37,78494.46,3.0,-0.09066,5e-05,12.39979]
[1777240824893,46.37,78494.46,3.0,-0.09066,5e-05,12.39979]
[1777240825446,46.37,78494.46,3.0,-0.09066,5e-05,12.39979]
[1777240825456,46.37,78467.43,3.0,-0.09192,5e-05,12.523]
[1777240826726,46.37,78467.43,3.0,-0.09192,5e-05,12.523]
[1777240826983,46.37,78457.87,3.0,-0.09237,5e-05,12.56694]
[1777240827128,46.37,78457.87,3.0,-0.09237,5e-05,12.56694]
[1777240827321,46.37,78466.85,3.0,-0.09195,5e-05,12.52619]
[1777240827755,46.37,78466.85,3.0,-0.09195,5e-05,12.52619]
[1777240828560,46.37,78466.85,3.0,-0.09195,5e-05,12.52619]
[1777240834786,46.37,78473.24,3.0,-0.09164,5e-05,12.49412]
[1777240834801,46.37,78473.24,3.0,-0.09164,5e-05,12.49412]
[1777240837231,46.37,78468.23,3.0,-0.09187,5e-05,12.51719]
[1777240837294,46.37,78468.23,3.0,-0.09187,5e-05,12.51719]
[1777240837392,46.37,78436.82,3.0,-0.09336,5e-05,12.66105]
[1777240837930,46.37,78436.82,3.0,-0.09336,5e-05,12.66105]
[1777240839589,46.38,78427.97,3.0,-0.09381,5e-05,12.70505]
[1777240839650,46.38,78425.4,3.0,-0.09393,5e-05,12.71689]
[1777240840413,46.38,78451.26,3.0,-0.09271,5e-05,12.59825]
[1777240843736,46.38,78441.94,3.0,-0.09314,5e-05,12.64058]
[1777240843816,46.38,78436.47,3.0,-0.0934,5e-05,12.66554]
[1777240843960,46.38,78436.47,3.0,-0.0934,5e-05,12.66554]
[1777240844441,46.38,78433.67,3.0,-0.09353,5e-05,12.6785]
[1777240849476,46.38,78428.45,3.0,-0.09379,5e-05,12.70289]
[1777240850380,46.38,78428.45,3.0,-0.09379,5e-05,12.70289]
[1777240853421,46.38,78427.24,3.0,-0.09385,5e-05,12.70859]
[1777240853671,46.38,78427.24,3.0,-0.09385,5e-05,12.70859]
[1777240853702,46.38,78434.33,3.0,-0.09351,5e-05,12.67607]
[1777240855518,46.38,78452.34,3.0,-0.09265,5e-05,12.59323]
[1777240856992,46.38,78452.21,3.0,-0.09266,5e-05,12.59378]
[1777240857532,46.38,78467.24,3.0,-0.09195,5e-05,12.52501]
[1777240859547,46.38,78485.81,3.0,-0.09109,5e-05,12.44047]
[1777240860518,46.38,78485.81,3.0,-0.09109,5e-05,12.44047]
[1777240860565,46.38,78485.81,3.0,-0.09109,5e-05,12.44047]
[1777240860704,46.38,78502.09,3.0,-0.09033,5e-05,12.36661]
[1777240862199,46.38,78501.61,3.0,-0.09036,5e-05,12.36911]
[1777240862570,46.38,78487.22,3.0,-0.09103,5e-05,12.43486]
[1777240863645,46.38,78487.22,3.0,-0.09103,5e-05,12.43486]
[1777240865661,46.38,78500.91,3.0,-0.0904,5e-05,12.37302]
[1777240865663,46.38,78500.91,3.0,-0.0904,5e-05,12.37302]
[1777240872194,46.39,78484.33,3.0,-0.09119,5e-05,12.4503]
[1777240877052,46.39,78476.86,3.0,-0.09154,5e-05,12.48501]
[1777240877078,46.39,78476.86,3.0,-0.09154,5e-05,12.48501]
[1777240877225,46.39,78476.86,3.0,-0.09154,5e-05,12.48501]
[1777240877324,46.39,78476.86,3.0,-0.09154,5e-05,12.48501]
[1777240877424,46.39,78476.86,3.0,-0.09154,5e-05,12.48501]
[1777240877679,46.39,78562.56,3.0,-0.08761,5e-05,12.09686]
[1777240877972,46.39,78562.56,3.0,-0.08761,5e-05,12.09686]
[1777240878001,46.39,78562.56,3.0,-0.08761,5e-05,12.09686]
[1777240878502,46.39,78562.56,3.0,-0.08761,5e-05,12.09686]
[1777240878690,46.39,78573.08,3.0,-0.08714,4e-05,12.04997]
[1777240879521,46.39,78573.08,3.0,-0.08714,4e-05,12.04997]
[1777240879698,46.39,78570.23,3.0,-0.08727,5e-05,12.06339]
[1777240884731,46.4,78565.04,3.0,-0.08753,5e-05,12.0888]
[1777240886482,46.4,78564.96,3.0,-0.08753,5e-05,12.08955]
[1777240886746,46.4,78564.54,3.0,-0.08756,5e-05,12.09183]
[1777240887406,46.4,78564.54,3.0,-0.08756,5e-05,12.09183]
[1777240887636,46.4,78564.54,3.0,-0.08756,5e-05,12.09183]
[1777240887755,46.4,78550.68,3.0,-0.08818,5e-05,12.15431]
[1777240888297,46.4,78550.68,3.0,-0.08818,5e-05,12.15431]
[1777240888618,46.4,78550.68,3.0,-0.08818,5e-05,12.15431]
[1777240888734,46.4,78550.68,3.0,-0.08818,5e-05,12.15431]
[1777240888764,46.4,78533.04,3.0,-0.08899,5e-05,12.2342]
[1777240889771,46.4,78507.28,3.0,-0.09018,5e-05,12.35131]
[1777240894407,46.4,78510.17,3.0,-0.09003,5e-05,12.33591]
[1777240897968,46.4,78519.88,3.0,-0.0896,5e-05,12.29326]
[1777240902746,46.41,78520.88,3.0,-0.08957,5e-05,12.29023]
[1777240902749,46.41,78520.88,3.0,-0.08957,5e-05,12.29023]
[1777240907907,46.41,78530.69,3.0,-0.08914,5e-05,12.24843]
[1777240909473,46.41,78530.69,3.0,-0.08914,5e-05,12.24843]
[1777240914011,46.42,78537.18,3.0,-0.08887,5e-05,12.22155]
[1777240914071,46.42,78537.18,3.0,-0.08887,5e-05,12.22155]
[1777240914243,46.42,78537.18,3.0,-0.08887,5e-05,12.22155]
[1777240914474,46.42,78537.18,3.0,-0.08887,5e-05,12.22155]
[1777240914651,46.42,78537.18,3.0,-0.08887,5e-05,12.22155]
[1777240914712,46.42,78539.82,3.0,-0.08876,5e-05,12.21028]
[1777240914947,46.42,78539.82,3.0,-0.08876,5e-05,12.21028]
[1777240914980,46.42,78539.82,3.0,-0.08876,5e-05,12.21028]
[1777240914989,46.42,78558.91,3.0,-0.08789,5e-05,12.12425]
[1777240915891,46.42,78558.91,3.0,-0.08789,5e-05,12.12425]
[1777240916194,46.42,78558.91,3.0,-0.08789,5e-05,12.12425]
[1777240916504,46.42,78563.19,3.0,-0.0877,5e-05,12.10566]
[1777240917984,46.42,78563.19,3.0,-0.0877,5e-05,12.10566]
[1777240918499,46.42,78584.29,3.0,-0.08676,4e-05,12.01177]
[1777240919770,46.42,78602.95,3.0,-0.08594,4e-05,11.92894]
[1777240921327,46.42,78595.86,3.0,-0.08625,4e-05,11.96062]
[1777240921492,46.42,78595.86,3.0,-0.08625,4e-05,11.96062]
[1777240921597,46.43,78600.18,3.0,-0.08606,4e-05,11.94164]
[1777240922202,46.43,78600.18,3.0,-0.08606,4e-05,11.94164]
[1777240923054,46.43,78600.18,3.0,-0.08606,4e-05,11.94164]
[1777240922265,46.43,78578.3,3.0,-0.08704,4e-05,12.03957]
[1777240923729,46.43,78578.3,3.0,-0.08704,4e-05,12.03957]
[1777240924091,46.43,78571.68,3.0,-0.08735,5e-05,12.07037]
[1777240924185,46.43,78571.68,3.0,-0.08735,5e-05,12.07037]
[1777240924883,46.43,78571.68,3.0,-0.08735,5e-05,12.07037]
[1777240924916,46.43,78558.99,3.0,-0.08793,5e-05,12.12782]
[1777240925772,46.43,78535.83,3.0,-0.08898,5e-05,12.23223]
[1777240926279,46.43,78535.83,3.0,-0.08898,5e-05,12.23223]
[1777240926757,46.43,78535.83,3.0,-0.08898,5e-05,12.23223]
[1777240926846,46.43,78538.54,3.0,-0.08886,5e-05,12.22046]
[1777240927143,46.43,78538.54,3.0,-0.08886,5e-05,12.22046]
[1777240927798,46.43,78552.14,3.0,-0.08824,5e-05,12.15932]
[1777240928083,46.43,78552.14,3.0,-0.08824,5e-05,12.15932]
[1777240928887,46.43,78552.14,3.0,-0.08824,5e-05,12.15932]
[1777240933176,46.43,78564.62,3.0,-0.08769,5e-05,12.10494]
[1777240933727,46.43,78564.62,3.0,-0.08769,5e-05,12.10494]
[1777240933847,46.43,78564.62,3.0,-0.08769,5e-05,12.10494]
[1777240933933,46.43,78565.15,3.0,-0.08767,5e-05,12.10292]
[1777240934154,46.44,78585.47,3.0,-0.08676,4e-05,12.01218]
[1777240936168,46.44,78599.37,3.0,-0.08615,4e-05,11.95053]
[1777240938915,46.44,78586.65,3.0,-0.08672,4e-05,12.00775]
[1777240939021,46.44,78581.31,3.0,-0.08696,4e-05,12.0319]
[1777240939088,46.44,78581.31,3.0,-0.08696,4e-05,12.0319]
[1777240940370,46.44,78575.53,3.0,-0.08722,4e-05,12.05801]
[1777240944379,46.44,78588.94,3.0,-0.08663,4e-05,11.99888]
[1777240950934,46.44,78582.14,3.0,-0.08695,4e-05,12.03075]
[1777240951048,46.44,78574.55,3.0,-0.08729,4e-05,12.06498]
[1777240952797,46.44,78565.56,3.0,-0.08768,5e-05,12.10207]
[1777240952874,46.44,78557.8,3.0,-0.08803,5e-05,12.13727]
[1777240956061,46.45,78556.23,3.0,-0.08812,5e-05,12.14573]
[1777240956313,46.45,78553.0,3.0,-0.08827,5e-05,12.16082]
[1777240957968,46.45,78553.0,3.0,-0.08827,5e-05,12.16082]
[1777240959058,46.45,78543.84,3.0,-0.08869,5e-05,12.20318]
[1777240959198,46.45,78543.84,3.0,-0.08869,5e-05,12.20318]
[1777240960763,46.45,78533.96,3.0,-0.08915,5e-05,12.24824]
[1777240966382,46.46,78526.36,3.0,-0.08953,5e-05,12.28566]
[1777240968877,46.46,78527.06,3.0,-0.0895,5e-05,12.28289]
[1777240969570,46.46,78527.29,3.0,-0.0895,5e-05,12.28265]
[1777240972125,46.46,78519.32,3.0,-0.08987,5e-05,12.31945]
[1777240972762,46.46,78519.32,3.0,-0.08987,5e-05,12.31945]
[1777240978244,46.47,78524.38,3.0,-0.08966,5e-05,12.29875]
[1777240978883,46.47,78524.38,3.0,-0.08966,5e-05,12.29875]
[1777240980704,46.47,78514.32,3.0,-0.09013,5e-05,12.34503]
[1777240981729,46.47,78513.77,3.0,-0.09016,5e-05,12.34783]
[1777240984553,46.47,78523.41,3.0,-0.08972,5e-05,12.30527]
[1777240987138,46.47,78522.49,3.0,-0.08978,5e-05,12.31057]
[1777240990704,46.48,78503.26,3.0,-0.09067,5e-05,12.39866]
[1777240992096,46.48,78489.75,3.0,-0.0913,5e-05,12.46039]
[1777240992114,46.48,78489.75,3.0,-0.0913,5e-05,12.46039]
[1777240992351,46.48,78489.75,3.0,-0.0913,5e-05,12.46039]
[1777240993017,46.48,78489.75,3.0,-0.0913,5e-05,12.46039]
[1777240992568,46.48,78479.44,3.0,-0.09179,5e-05,12.50743]
[1777240993860,46.48,78478.98,3.0,-0.09181,5e-05,12.50984]
[1777240999923,46.48,78488.59,3.0,-0.09136,5e-05,12.46636]
[1777241002024,46.48,78487.52,3.0,-0.09142,5e-05,12.47145]
[1777241004560,46.48,78472.7,3.0,-0.09211,5e-05,12.53915]
[1777241004603,46.48,78472.7,3.0,-0.09211,5e-05,12.53915]
[1777241004617,46.48,78472.7,3.0,-0.09211,5e-05,12.53915]
[1777241004881,46.48,78466.87,3.0,-0.09238,5e-05,12.56574]
[1777241006666,46.48,78453.22,3.0,-0.09303,5e-05,12.62864]
[1777241008821,46.48,78453.03,3.0,-0.09304,5e-05,12.62972]
[1777241009741,46.48,78452.99,3.0,-0.09305,5e-05,12.63012]
[1777241009818,46.48,78452.99,3.0,-0.09305,5e-05,12.63012]
[1777241011701,46.48,78427.46,3.0,-0.09424,5e-05,12.74447]
[1777241014251,46.49,78419.01,3.0,-0.09465,5e-05,12.7839]
[1777241014547,46.49,78419.01,3.0,-0.09465,5e-05,12.7839]
[1777241015300,46.49,78413.11,3.0,-0.09494,5e-05,12.81103]
[1777241015860,46.49,78413.11,3.0,-0.09494,5e-05,12.81103]
[1777241021775,46.49,78417.39,3.0,-0.09474,5e-05,12.79244]
[1777241026830,46.49,78418.2,3.0,-0.09471,5e-05,12.78928]
[1777241026834,46.49,78418.2,3.0,-0.09471,5e-05,12.78928]
[1777241031849,46.49,78423.88,3.0,-0.09445,5e-05,12.76416]
[1777241036884,46.49,78415.76,3.0,-0.09484,5e-05,12.8023]
[1777241041919,46.49,78413.26,3.0,-0.09497,5e-05,12.81437]
[1777241043933,46.49,78399.01,3.0,-0.09566,5e-05,12.88019]
[1777241048097,46.49,78395.83,3.0,-0.09581,5e-05,12.89485]
[1777241048606,46.49,78395.83,3.0,-0.09581,5e-05,12.89485]
[1777241049367,46.49,78396.78,3.0,-0.09576,5e-05,12.89046]
[1777241050532,46.49,78391.71,3.0,-0.09601,5e-05,12.91383]
[1777241050533,46.49,78391.71,3.0,-0.09601,5e-05,12.91383]
[1777241054004,46.49,78406.7,3.0,-0.09528,5e-05,12.84458]
[1777241054205,46.49,78406.7,3.0,-0.09528,5e-05,12.84458]
[1777241060054,46.49,78402.52,3.0,-0.09549,5e-05,12.86413]
[1777241065089,46.5,78396.89,3.0,-0.09576,5e-05,12.89024]
[1777241065841,46.5,78396.89,3.0,-0.09576,5e-05,12.89024]
[1777241068012,46.5,78383.16,3.0,-0.09642,5e-05,12.95355]
[1777241069775,46.49,78383.34,3.0,-0.09641,5e-05,12.95254]
[1777241069776,46.49,78383.34,3.0,-0.09641,5e-05,12.95254]
[1777241077479,46.49,78393.77,3.0,-0.09588,5e-05,12.90068]
[1777241079192,46.49,78417.47,3.0,-0.09475,5e-05,12.7917]
[1777241084860,46.5,78417.3,3.0,-0.09476,5e-05,12.79319]
[1777241090269,46.5,78417.26,3.0,-0.09478,5e-05,12.79452]
[1777241095305,46.5,78420.86,3.0,-0.09461,5e-05,12.77882]
[1777241100527,46.5,78427.2,3.0,-0.09432,5e-05,12.75043]
[1777241100600,46.5,78427.2,3.0,-0.09432,5e-05,12.75043]
[1777241100777,46.5,78427.2,3.0,-0.09432,5e-05,12.75043]
[1777241100848,46.5,78427.2,3.0,-0.09432,5e-05,12.75043]
[1777241101083,46.5,78427.2,3.0,-0.09432,5e-05,12.75043]
[1777241100864,46.5,78429.07,3.0,-0.09423,5e-05,12.74206]
[1777241101487,46.5,78429.07,3.0,-0.09423,5e-05,12.74206]
[1777241101490,46.5,78429.07,3.0,-0.09423,5e-05,12.74206]
[1777241101545,46.5,78442.65,3.0,-0.09358,5e-05,12.67948]
[1777241102612,46.5,78428.83,3.0,-0.09424,5e-05,12.74316]
[1777241104138,46.5,78415.51,3.0,-0.09488,5e-05,12.80471]
[1777241109403,46.51,78420.38,3.0,-0.09466,5e-05,12.78311]
[1777241112806,46.51,78420.79,3.0,-0.09464,5e-05,12.78156]
[1777241112827,46.51,78421.94,3.0,-0.09459,5e-05,12.77644]
[1777241113436,46.51,78438.37,3.0,-0.0938,5e-05,12.70105]
[1777241114520,46.51,78438.37,3.0,-0.0938,5e-05,12.70105]
[1777241114832,46.51,78440.1,3.0,-0.09372,5e-05,12.69323]
[1777241120485,46.5,78457.87,3.0,-0.09287,5e-05,12.61106]
[1777241122410,46.5,78459.33,3.0,-0.09281,5e-05,12.60436]
[1777241127534,46.5,78469.65,3.0,-0.09232,5e-05,12.55686]
[1777241132569,46.5,78461.28,3.0,-0.09268,5e-05,12.59125]
[1777241136791,46.5,78462.05,3.0,-0.09265,5e-05,12.58751]
[1777241142639,46.5,78461.27,3.0,-0.09268,5e-05,12.59114]
[1777241145389,46.5,78462.08,3.0,-0.09265,5e-05,12.58749]
[1777241145971,46.5,78462.08,3.0,-0.09265,5e-05,12.58749]
[1777241146021,46.5,78479.62,3.0,-0.09182,5e-05,12.50755]
[1777241147544,46.5,78486.95,3.0,-0.09148,5e-05,12.47425]
[1777241152709,46.5,78492.62,3.0,-0.09123,5e-05,12.44924]
[1777241158211,46.51,78496.67,3.0,-0.09104,5e-05,12.4314]
[1777241159706,46.51,78497.78,3.0,-0.091,5e-05,12.4267]
[1777241159735,46.51,78497.78,3.0,-0.091,5e-05,12.4267]
[1777241159785,46.51,78497.78,3.0,-0.091,5e-05,12.4267]
[1777241160745,46.51,78500.47,3.0,-0.09087,5e-05,12.41465]
[1777241160811,46.51,78500.47,3.0,-0.09087,5e-05,12.41465]
[1777241162884,46.51,78516.32,3.0,-0.09015,5e-05,12.34328]
[1777241172350,46.51,78527.01,3.0,-0.08968,5e-05,12.29807]
[1777241172441,46.52,78527.11,3.0,-0.08968,5e-05,12.298]
[1777241177885,46.52,78508.47,3.0,-0.09056,5e-05,12.3842]
[1777241178251,46.52,78508.47,3.0,-0.09056,5e-05,12.3842]
[1777241179135,46.52,78508.47,3.0,-0.09056,5e-05,12.3842]
[1777241184601,46.52,78520.9,3.0,-0.09,5e-05,12.32951]
[1777241191319,46.53,78513.71,3.0,-0.09035,5e-05,12.36413]
[1777241196743,46.53,78505.13,3.0,-0.09074,5e-05,12.40071]
[1777241201333,46.53,78492.89,3.0,-0.09132,5e-05,12.45716]
[1777241201581,46.53,78492.89,3.0,-0.09132,5e-05,12.45716]
[1777241201633,46.53,78492.89,3.0,-0.09132,5e-05,12.45716]
[1777241207090,46.53,78481.73,3.0,-0.09184,5e-05,12.50817]
[1777241212034,46.53,78479.88,3.0,-0.09193,5e-05,12.51666]
[1777241213733,46.53,78474.45,3.0,-0.09218,5e-05,12.5414]
[1777241215449,46.53,78471.87,3.0,-0.0923,5e-05,12.55323]
[1777241221187,46.53,78475.97,3.0,-0.09211,5e-05,12.53441]
[1777241224209,46.53,78493.99,3.0,-0.09127,5e-05,12.45243]
[1777241228237,46.53,78511.07,3.0,-0.09048,5e-05,12.37549]
[1777241228310,46.53,78511.07,3.0,-0.09048,5e-05,12.37549]
[1777241231867,46.53,78513.76,3.0,-0.09036,5e-05,12.36395]
[1777241232029,46.53,78513.76,3.0,-0.09036,5e-05,12.36395]
[1777241237300,46.54,78514.15,3.0,-0.09036,5e-05,12.36343]
[1777241238226,46.54,78514.15,3.0,-0.09036,5e-05,12.36343]
[1777241238311,46.54,78494.29,3.0,-0.09128,5e-05,12.45348]
[1777241238400,46.54,78494.29,3.0,-0.09128,5e-05,12.45348]
[1777241239346,46.54,78479.74,3.0,-0.09196,5e-05,12.5199]
[1777241240378,46.54,78479.74,3.0,-0.09196,5e-05,12.5199]
[1777241241332,46.54,78473.57,3.0,-0.09225,5e-05,12.54795]
[1777241246387,46.54,78464.98,3.0,-0.09265,5e-05,12.58664]
[1777241247775,46.54,78464.98,3.0,-0.09265,5e-05,12.58664]
[1777241252685,46.54,78466.62,3.0,-0.09254,5e-05,12.5751]
[1777241253340,46.54,78467.01,3.0,-0.09252,5e-05,12.57321]
[1777241254674,46.54,78462.89,3.0,-0.09271,5e-05,12.5919]
[1777241254738,46.54,78462.89,3.0,-0.09271,5e-05,12.5919]
[1777241254841,46.54,78461.12,3.0,-0.0928,5e-05,12.59998]
[1777241255867,46.54,78442.87,3.0,-0.09366,5e-05,12.68382]
[1777241259521,46.54,78434.66,3.0,-0.09406,5e-05,12.72223]
[1777241259533,46.54,78434.66,3.0,-0.09406,5e-05,12.72223]
[1777241259710,46.54,78434.66,3.0,-0.09406,5e-05,12.72223]
[1777241259910,46.54,78434.66,3.0,-0.09406,5e-05,12.72223]
[1777241260128,46.54,78434.66,3.0,-0.09406,5e-05,12.72223]
[1777241260223,46.54,78443.65,3.0,-0.09364,5e-05,12.68128]
[1777241260395,46.54,78443.65,3.0,-0.09364,5e-05,12.68128]
[1777241260622,46.54,78443.65,3.0,-0.09364,5e-05,12.68128]
[1777241260723,46.54,78443.65,3.0,-0.09364,5e-05,12.68128]
[1777241260959,46.54,78443.65,3.0,-0.09364,5e-05,12.68128]
[1777241260976,46.54,78443.65,3.0,-0.09364,5e-05,12.68128]
[1777241261097,46.54,78443.65,3.0,-0.09364,5e-05,12.68128]
[1777241261109,46.54,78477.59,3.0,-0.09204,5e-05,12.52624]
[1777241261586,46.54,78477.59,3.0,-0.09204,5e-05,12.52624]
[1777241261807,46.54,78502.02,3.0,-0.0909,5e-05,12.41546]
[1777241263419,46.54,78510.9,3.0,-0.09049,5e-05,12.37536]
[1777241269301,46.54,78515.4,3.0,-0.0903,5e-05,12.35609]
[1777241273503,46.54,78522.56,3.0,-0.08998,5e-05,12.32508]
[1777241278626,46.55,78508.82,3.0,-0.09063,5e-05,12.3889]
[1777241283661,46.55,78513.11,3.0,-0.09044,5e-05,12.37033]
[1777241288695,46.55,78516.22,3.0,-0.09031,5e-05,12.35731]
[1777241292100,46.55,78514.89,3.0,-0.09037,5e-05,12.36374]
[1777241292723,46.55,78532.46,3.0,-0.08957,5e-05,12.28473]
[1777241293739,46.55,78532.46,3.0,-0.08957,5e-05,12.28473]
[1777241294295,46.55,78532.46,3.0,-0.08957,5e-05,12.28473]
[1777241296919,46.56,78542.9,3.0,-0.0891,5e-05,12.23856]
[1777241302514,46.56,78542.63,3.0,-0.08914,5e-05,12.24214]
[1777241302795,46.56,78541.89,3.0,-0.08917,5e-05,12.24587]
[1777241307831,46.56,78539.97,3.0,-0.08927,5e-05,12.25579]
[1777241311894,46.57,78541.28,3.0,-0.08922,5e-05,12.25065]
[1777241312221,46.57,78546.71,3.0,-0.08896,5e-05,12.22302]
[1777241313269,46.57,78546.71,3.0,-0.08896,5e-05,12.22302]
[1777241313381,46.57,78569.54,3.0,-0.08792,5e-05,12.12058]
[1777241318589,46.57,78562.37,3.0,-0.08826,5e-05,12.1544]
[1777241319831,46.57,78562.74,3.0,-0.08825,5e-05,12.15315]
[1777241320068,46.57,78564.85,3.0,-0.08816,5e-05,12.14409]
[1777241320585,46.57,78564.85,3.0,-0.08816,5e-05,12.14409]
[1777241321111,46.57,78564.85,3.0,-0.08816,5e-05,12.14409]
[1777241323161,46.57,78584.73,3.0,-0.08727,4e-05,12.05519]
[1777241328988,46.57,78576.43,3.0,-0.08764,5e-05,12.09288]
[1777241334024,46.57,78574.17,3.0,-0.08775,5e-05,12.10325]
[1777241335381,46.57,78574.17,3.0,-0.08775,5e-05,12.10325]
[1777241341072,46.58,78573.42,3.0,-0.08779,5e-05,12.10755]
[1777241346108,46.58,78578.89,3.0,-0.08755,4e-05,12.08398]
[1777241349542,46.58,78577.18,3.0,-0.08764,4e-05,12.09225]
[1777241351625,46.58,78592.21,3.0,-0.08696,4e-05,12.02533]
[1777241354582,46.58,78591.4,3.0,-0.08701,4e-05,12.02938]
[1777241358230,46.58,78595.63,3.0,-0.08682,4e-05,12.01093]
[1777241358505,46.58,78586.43,3.0,-0.08723,4e-05,12.05224]
[1777241359426,46.58,78586.43,3.0,-0.08723,4e-05,12.05224]
[1777241360161,46.58,78583.44,3.0,-0.08737,4e-05,12.06578]
[1777241362224,46.58,78599.94,3.0,-0.08663,4e-05,11.99235]
[1777241365047,46.58,78597.55,3.0,-0.08674,4e-05,12.00337]
[1777241370279,46.59,78586.77,3.0,-0.08723,4e-05,12.05231]
[1777241370317,46.59,78586.83,3.0,-0.08723,4e-05,12.05214]
[1777241370866,46.59,78586.83,3.0,-0.08723,4e-05,12.05214]
[1777241371287,46.59,78587.78,3.0,-0.08717,4e-05,12.04457]
[1777241373282,46.59,78594.29,3.0,-0.08688,4e-05,12.01558]
[1777241373384,46.59,78594.29,3.0,-0.08688,4e-05,12.01558]
[1777241373439,46.59,78591.15,3.0,-0.08702,4e-05,12.02985]
[1777241374798,46.59,78585.26,3.0,-0.08729,4e-05,12.05666]
[1777241380351,46.6,78571.04,3.0,-0.08796,5e-05,12.12351]
[1777241383388,46.6,78554.73,3.0,-0.08871,5e-05,12.19806]
[1777241385160,46.6,78548.04,3.0,-0.08902,5e-05,12.22849]
[1777241385399,46.6,78551.59,3.0,-0.08886,5e-05,12.21291]
[1777241390433,46.6,78555.46,3.0,-0.08871,5e-05,12.19768]
[1777241395470,46.61,78559.47,3.0,-0.08855,5e-05,12.18184]
[1777241395489,46.61,78559.47,3.0,-0.08855,5e-05,12.18184]
[1777241402199,46.61,78558.2,3.0,-0.08862,5e-05,12.18948]
[1777241402354,46.61,78558.2,3.0,-0.08862,5e-05,12.18948]
[1777241404301,46.62,78547.41,3.0,-0.08913,5e-05,12.23932]
[1777241409573,46.62,78556.7,3.0,-0.08873,5e-05,12.20037]
[1777241414617,46.63,78555.41,3.0,-0.08881,5e-05,12.20841]
[1777241419652,46.63,78545.56,3.0,-0.08928,5e-05,12.25472]
[1777241424687,46.64,78534.8,3.0,-0.08979,5e-05,12.30491]
[1777241425693,46.64,78534.8,3.0,-0.08979,5e-05,12.30491]
[1777241430141,46.64,78519.84,3.0,-0.09049,5e-05,12.37336]
[1777241435763,46.64,78507.73,3.0,-0.09103,5e-05,12.42567]
[1777241440799,46.64,78511.46,3.0,-0.09087,5e-05,12.40931]
[1777241446219,46.64,78500.27,3.0,-0.09139,5e-05,12.4604]
[1777241451876,46.64,78506.6,3.0,-0.0911,5e-05,12.43228]
[1777241456940,46.64,78511.33,3.0,-0.09089,5e-05,12.41136]
[1777241462953,46.65,78519.54,3.0,-0.09052,5e-05,12.37523]
[1777241465984,46.65,78518.64,3.0,-0.09056,5e-05,12.37964]
[1777241472363,46.65,78518.57,3.0,-0.09057,5e-05,12.38096]
[1777241477920,46.65,78528.48,3.0,-0.09013,5e-05,12.3374]
[1777241483459,46.65,78519.97,3.0,-0.09053,5e-05,12.37667]
[1777241489137,46.66,78525.34,3.0,-0.09029,5e-05,12.3535]
[1777241491221,46.66,78524.1,3.0,-0.09035,5e-05,12.35928]
[1777241497195,46.66,78530.51,3.0,-0.09005,5e-05,12.32825]
[1777241502230,46.66,78530.94,3.0,-0.09004,5e-05,12.32748]
[1777241504697,46.66,78524.55,3.0,-0.09034,5e-05,12.35675]
[1777241505250,46.66,78524.32,3.0,-0.09035,5e-05,12.35797]
[1777241505831,46.66,78524.32,3.0,-0.09035,5e-05,12.35797]
[1777241505849,46.66,78524.32,3.0,-0.09035,5e-05,12.35797]
[1777241506257,46.66,78523.07,3.0,-0.09041,5e-05,12.36367]
[1777241511293,46.67,78523.19,3.0,-0.09041,5e-05,12.36398]
[1777241516327,46.67,78522.45,3.0,-0.09046,5e-05,12.36819]
[1777241521362,46.67,78528.51,3.0,-0.09018,5e-05,12.34171]
[1777241522609,46.67,78528.51,3.0,-0.09018,5e-05,12.34171]
[1777241523377,46.67,78538.59,3.0,-0.08973,5e-05,12.29668]
[1777241526289,46.67,78549.03,3.0,-0.08925,5e-05,12.24977]
[1777241529592,46.67,78545.87,3.0,-0.0894,5e-05,12.26435]
[1777241532441,46.67,78530.89,3.0,-0.09009,5e-05,12.33229]
[1777241536762,46.67,78534.4,3.0,-0.08993,5e-05,12.31659]
[1777241537476,46.67,78536.41,3.0,-0.08984,5e-05,12.30761]
[1777241542513,46.68,78538.79,3.0,-0.08974,5e-05,12.29828]
[1777241542669,46.68,78538.79,3.0,-0.08974,5e-05,12.29828]
[1777241548554,46.68,78544.92,3.0,-0.08948,5e-05,12.27289]
[1777241553589,46.68,78545.59,3.0,-0.08945,5e-05,12.26811]
[1777241556691,46.69,78546.38,3.0,-0.08942,5e-05,12.26559]
[1777241557617,46.69,78550.19,3.0,-0.08925,5e-05,12.24857]
[1777241559722,46.69,78551.37,3.0,-0.0892,5e-05,12.24354]
[1777241561548,46.69,78554.87,3.0,-0.08904,5e-05,12.22796]
[1777241561646,46.69,78556.58,3.0,-0.08896,5e-05,12.22045]
[1777241565685,46.69,78555.46,3.0,-0.08903,5e-05,12.22672]
[1777241565785,46.69,78555.45,3.0,-0.08903,5e-05,12.22718]
[1777241567538,46.69,78555.45,3.0,-0.08903,5e-05,12.22718]
[1777241567639,46.69,78554.94,3.0,-0.08906,5e-05,12.2299]
[1777241572743,46.69,78557.27,3.0,-0.08895,5e-05,12.21902]
[1777241574388,46.69,78557.27,3.0,-0.08895,5e-05,12.21902]
[1777241574489,46.69,78557.58,3.0,-0.08894,5e-05,12.21756]
[1777241579085,46.69,78558.21,3.0,-0.08892,5e-05,12.2157]
[1777241579182,46.69,78557.68,3.0,-0.08894,5e-05,12.21833]
[1777241584827,46.69,78564.1,3.0,-0.08865,5e-05,12.18935]
[1777241590869,46.69,78564.32,3.0,-0.08864,5e-05,12.18821]
[1777241595969,46.69,78565.21,3.0,-0.0886,5e-05,12.18411]
[1777241596006,46.69,78565.21,3.0,-0.0886,5e-05,12.18411]
[1777241596107,46.69,78565.21,3.0,-0.0886,5e-05,12.18411]
[1777241596163,46.69,78565.21,3.0,-0.0886,5e-05,12.18411]
[1777241596651,46.69,78565.21,3.0,-0.0886,5e-05,12.18411]
[1777241596654,46.69,78565.21,3.0,-0.0886,5e-05,12.18411]
[1777241596175,46.69,78565.21,3.0,-0.0886,5e-05,12.18409]
[1777241596922,46.69,78557.91,3.0,-0.08893,5e-05,12.21716]
[1777241601957,46.7,78561.01,3.0,-0.08881,5e-05,12.20544]
[1777241604406,46.7,78557.51,3.0,-0.08897,5e-05,12.22159]
[1777241604507,46.7,78556.94,3.0,-0.089,5e-05,12.22456]
[1777241604803,46.7,78556.94,3.0,-0.089,5e-05,12.22456]
[1777241605186,46.7,78556.94,3.0,-0.089,5e-05,12.22456]
[1777241605206,46.7,78556.47,3.0,-0.08903,5e-05,12.22678]
[1777241606248,46.7,78556.47,3.0,-0.08903,5e-05,12.22678]
[1777241607191,46.7,78555.12,3.0,-0.08909,5e-05,12.23324]
[1777241608525,46.7,78554.53,3.0,-0.08912,5e-05,12.23602]
[1777241614042,46.7,78555.91,3.0,-0.08905,5e-05,12.22777]
[1777241614798,46.7,78555.91,3.0,-0.08905,5e-05,12.22777]
[1777241615048,46.7,78564.15,3.0,-0.08868,5e-05,12.19092]
[1777241616252,46.7,78564.15,3.0,-0.08868,5e-05,12.19092]
[1777241616899,46.71,78566.32,3.0,-0.08858,5e-05,12.18133]
[1777241617827,46.7,78572.04,3.0,-0.08832,5e-05,12.15563]
[1777241620131,46.7,78574.36,3.0,-0.08822,5e-05,12.14517]
[1777241621690,46.7,78573.84,3.0,-0.08824,5e-05,12.14747]
[1777241622459,46.7,78571.19,3.0,-0.08836,5e-05,12.15931]
[1777241624815,46.7,78559.28,3.0,-0.0889,5e-05,12.21268]
[1777241630154,46.71,78554.56,3.0,-0.08912,5e-05,12.23456]
[1777241631685,46.71,78554.56,3.0,-0.08912,5e-05,12.23456]
[1777241633440,46.71,78560.5,3.0,-0.08885,5e-05,12.20809]
[1777241634346,46.71,78562.9,3.0,-0.08874,5e-05,12.1972]
[1777241640225,46.71,78564.24,3.0,-0.08868,5e-05,12.19077]
[1777241645261,46.7,78569.04,3.0,-0.08845,5e-05,12.16884]
[1777241647241,46.7,78573.05,3.0,-0.08827,5e-05,12.15083]
[1777241647797,46.7,78576.75,3.0,-0.08811,5e-05,12.13424]
[1777241650637,46.7,78576.05,3.0,-0.08814,5e-05,12.13736]
[1777241656386,46.7,78582.41,3.0,-0.08785,4e-05,12.10898]
[1777241662379,46.7,78581.9,3.0,-0.08787,4e-05,12.11131]
[1777241665651,46.7,78581.26,3.0,-0.0879,5e-05,12.1142]
[1777241671448,46.71,78592.66,3.0,-0.08737,4e-05,12.06032]
[1777241675670,46.71,78580.74,3.0,-0.08791,5e-05,12.11376]
[1777241681521,46.71,78578.81,3.0,-0.088,5e-05,12.12222]
[1777241686556,46.71,78578.07,3.0,-0.08803,5e-05,12.1254]
[1777241691626,46.71,78589.56,3.0,-0.08751,4e-05,12.07395]
[1777241697633,46.71,78590.76,3.0,-0.08746,4e-05,12.06894]
[1777241702668,46.71,78588.75,3.0,-0.08755,4e-05,12.0781]
[1777241707704,46.71,78580.1,3.0,-0.08794,5e-05,12.11695]
[1777241712739,46.71,78585.57,3.0,-0.0877,4e-05,12.09253]
[1777241717774,46.71,78589.43,3.0,-0.08753,4e-05,12.07541]
[1777241718351,46.71,78589.43,3.0,-0.08753,4e-05,12.07541]
[1777241718781,46.71,78600.17,3.0,-0.08705,4e-05,12.02749]
[1777241720510,46.71,78613.3,3.0,-0.08646,4e-05,11.96911]
[1777241721321,46.71,78622.56,3.0,-0.08605,4e-05,11.92814]
[1777241721810,46.71,78638.72,3.0,-0.08534,4e-05,11.85649]
[1777241721993,46.71,78638.72,3.0,-0.08534,4e-05,11.85649]
[1777241721995,46.71,78638.72,3.0,-0.08534,4e-05,11.85649]
[1777241723643,46.71,78645.52,3.0,-0.08505,4e-05,11.82699]
[1777241723773,46.71,78645.52,3.0,-0.08505,4e-05,11.82699]
[1777241724417,46.71,78645.52,3.0,-0.08505,4e-05,11.82699]
[1777241724451,46.71,78645.52,3.0,-0.08505,4e-05,11.82699]
[1777241724779,46.71,78645.52,3.0,-0.08505,4e-05,11.82699]
[1777241724847,46.71,78645.52,3.0,-0.08505,4e-05,11.82699]
[1777241724838,46.71,78695.73,3.0,-0.08287,4e-05,11.6065]
[1777241725826,46.71,78695.73,3.0,-0.08287,4e-05,11.6065]
[1777241725871,46.71,78695.73,3.0,-0.08287,4e-05,11.6065]
[1777241726709,46.71,78696.24,3.0,-0.08285,4e-05,11.60427]
[1777241726712,46.71,78696.24,3.0,-0.08285,4e-05,11.60427]
[1777241726861,46.71,78715.52,3.0,-0.08203,4e-05,11.52021]
[1777241727095,46.71,78715.52,3.0,-0.08203,4e-05,11.52021]
[1777241727918,46.71,78715.52,3.0,-0.08203,4e-05,11.52021]
[1777241728118,46.71,78715.52,3.0,-0.08203,4e-05,11.52021]
[1777241728678,46.71,78715.52,3.0,-0.08203,4e-05,11.52021]
[1777241728880,46.71,78805.21,3.0,-0.07827,4e-05,11.13206]
[1777241729457,46.71,78805.21,3.0,-0.07827,4e-05,11.13206]
[1777241730185,46.71,78805.21,3.0,-0.07827,4e-05,11.13206]
[1777241729746,46.71,78805.21,3.0,-0.07828,4e-05,11.13249]
[1777241730910,46.71,78805.21,3.0,-0.07828,4e-05,11.13249]
[1777241730877,46.71,78824.67,3.0,-0.07748,4e-05,11.04969]
[1777241731135,46.71,78824.67,3.0,-0.07748,4e-05,11.04969]
[1777241731152,46.71,78824.67,3.0,-0.07748,4e-05,11.04969]
[1777241731253,46.71,78824.67,3.0,-0.07748,4e-05,11.04969]
[1777241731355,46.71,78824.67,3.0,-0.07748,4e-05,11.04969]
[1777241731526,46.71,78824.67,3.0,-0.07748,4e-05,11.04969]
[1777241731820,46.71,78823.42,3.0,-0.07752,4e-05,11.05212]
[1777241732730,46.72,78808.89,3.0,-0.07812,4e-05,11.1151]
[1777241734249,46.72,78814.05,3.0,-0.07791,4e-05,11.09362]
[1777241734796,46.72,78814.05,3.0,-0.07791,4e-05,11.09362]
[1777241734882,46.72,78822.47,3.0,-0.07758,4e-05,11.05899]
[1777241735768,46.72,78822.47,3.0,-0.07758,4e-05,11.05899]
[1777241735904,46.72,78822.47,3.0,-0.07758,4e-05,11.05899]
[1777241735818,46.72,78841.98,3.0,-0.07679,4e-05,10.97621]
[1777241736156,46.72,78841.98,3.0,-0.07679,4e-05,10.97621]
[1777241736244,46.72,78841.98,3.0,-0.07679,4e-05,10.97621]
[1777241736253,46.72,78841.98,3.0,-0.07679,4e-05,10.97621]
[1777241736901,46.72,78854.9,3.0,-0.07627,4e-05,10.9212]
[1777241737010,46.72,78854.9,3.0,-0.07627,4e-05,10.9212]
[1777241737328,46.72,78824.32,3.0,-0.07752,4e-05,11.05255]
[1777241739108,46.73,78825.05,3.0,-0.0775,4e-05,11.05048]
[1777241741507,46.73,78831.57,3.0,-0.07726,4e-05,11.0248]
[1777241741549,46.73,78814.32,3.0,-0.07797,4e-05,11.09971]
[1777241742661,46.73,78814.32,3.0,-0.07797,4e-05,11.09971]
[1777241742723,46.75,78792.92,3.0,-0.07894,4e-05,11.20126]
[1777241743711,46.76,78777.68,3.0,-0.07958,4e-05,11.26775]
[1777241746058,46.76,78775.99,3.0,-0.07966,4e-05,11.27645]
[1777241750866,46.78,78762.63,3.0,-0.08031,4e-05,11.34321]
[1777241752168,46.78,78747.92,3.0,-0.08093,4e-05,11.40747]
[1777241752421,46.78,78747.92,3.0,-0.08093,4e-05,11.40747]
[1777241752476,46.78,78747.92,3.0,-0.08093,4e-05,11.40747]
[1777241752573,46.78,78744.56,3.0,-0.08108,4e-05,11.4225]
[1777241754165,46.78,78740.93,3.0,-0.08124,4e-05,11.439]
[1777241754185,46.78,78739.72,3.0,-0.08129,4e-05,11.44496]
[1777241755830,46.78,78739.72,3.0,-0.08129,4e-05,11.44496]
[1777241758817,46.79,78730.46,3.0,-0.08171,4e-05,11.48804]
[1777241758900,46.79,78731.79,3.0,-0.08167,4e-05,11.48408]
[1777241758989,46.79,78731.79,3.0,-0.08167,4e-05,11.48408]
[1777241760096,46.79,78735.76,3.0,-0.0815,4e-05,11.4668]
[1777241760514,46.79,78735.76,3.0,-0.0815,4e-05,11.4668]
[1777241760878,46.79,78743.74,3.0,-0.08117,4e-05,11.43278]
[1777241761124,46.8,78758.4,3.0,-0.08056,4e-05,11.36958]
[1777241766159,46.8,78767.01,3.0,-0.08022,4e-05,11.33506]
[1777241767509,46.8,78767.01,3.0,-0.08022,4e-05,11.33506]
[1777241769571,46.8,78756.18,3.0,-0.08069,4e-05,11.383]
[1777241769680,46.8,78756.18,3.0,-0.08069,4e-05,11.383]
[1777241769776,46.8,78749.53,3.0,-0.08097,4e-05,11.41229]
[1777241770008,46.8,78749.53,3.0,-0.08097,4e-05,11.41229]
[1777241770347,46.81,78747.08,3.0,-0.08108,4e-05,11.42365]
[1777241771665,46.81,78747.08,3.0,-0.08108,4e-05,11.42365]
[1777241777236,46.81,78747.72,3.0,-0.08108,4e-05,11.42381]
[1777241779474,46.81,78745.26,3.0,-0.08119,4e-05,11.43489]
[1777241779678,46.81,78743.89,3.0,-0.08125,4e-05,11.44122]
[1777241781264,46.82,78728.8,3.0,-0.0819,4e-05,11.50817]
[1777241782810,46.82,78728.8,3.0,-0.0819,4e-05,11.50817]
[1777241786191,46.82,78721.05,3.0,-0.08226,4e-05,11.54414]
[1777241786462,46.82,78721.05,3.0,-0.08226,4e-05,11.54414]
[1777241786485,46.82,78721.05,3.0,-0.08226,4e-05,11.54414]
[1777241786870,46.82,78716.37,3.0,-0.08247,4e-05,11.56587]
[1777241787046,46.82,78716.37,3.0,-0.08247,4e-05,11.56587]
[1777241787306,46.82,78717.06,3.0,-0.08244,4e-05,11.56286]
[1777241788589,46.82,78717.06,3.0,-0.08244,4e-05,11.56286]
[1777241788868,46.82,78717.06,3.0,-0.08244,4e-05,11.56286]
[1777241788936,46.82,78717.06,3.0,-0.08244,4e-05,11.56286]
[1777241789078,46.83,78721.35,3.0,-0.08227,4e-05,11.54557]
[1777241790649,46.83,78725.11,3.0,-0.08211,4e-05,11.52919]
[1777241791115,46.83,78728.28,3.0,-0.08198,4e-05,11.51593]
[1777241791334,46.83,78742.29,3.0,-0.08137,4e-05,11.4522]
[1777241793504,46.83,78747.98,3.0,-0.08113,4e-05,11.42785]
[1777241797004,46.83,78754.5,3.0,-0.08087,4e-05,11.40119]
[1777241797078,46.83,78754.5,3.0,-0.08087,4e-05,11.40119]
[1777241798881,46.84,78756.13,3.0,-0.08081,4e-05,11.39456]
[1777241799965,46.84,78758.14,3.0,-0.08073,4e-05,11.38677]
[1777241800089,46.84,78757.49,3.0,-0.08076,4e-05,11.38958]
[1777241800290,46.84,78757.49,3.0,-0.08076,4e-05,11.38958]
[1777241801713,46.84,78755.89,3.0,-0.08083,4e-05,11.39697]
[1777241801732,46.84,78755.05,3.0,-0.08087,4e-05,11.40105]
[1777241802134,46.84,78755.05,3.0,-0.08087,4e-05,11.40105]
[1777241802701,46.84,78755.05,3.0,-0.08087,4e-05,11.40105]
[1777241804379,46.84,78749.21,3.0,-0.08112,4e-05,11.42719]
[1777241804870,46.84,78748.15,3.0,-0.08118,4e-05,11.4329]
[1777241810216,46.85,78758.66,3.0,-0.08075,4e-05,11.38885]
[1777241815508,46.85,78763.95,3.0,-0.08056,4e-05,11.36893]
[1777241820543,46.86,78765.59,3.0,-0.08051,4e-05,11.36442]
[1777241821548,46.86,78765.59,3.0,-0.08051,4e-05,11.36442]
[1777241826297,46.86,78755.07,3.0,-0.08098,4e-05,11.41263]
[1777241826465,46.86,78755.07,3.0,-0.08098,4e-05,11.41263]
[1777241827202,46.87,78746.63,3.0,-0.08134,4e-05,11.44968]
[1777241827789,46.87,78746.63,3.0,-0.08134,4e-05,11.44968]
[1777241830158,46.87,78741.05,3.0,-0.08159,4e-05,11.47503]
[1777241830270,46.87,78741.05,3.0,-0.08159,4e-05,11.47503]
[1777241830620,46.87,78737.68,3.0,-0.08173,4e-05,11.49002]
[1777241835954,46.87,78731.14,3.0,-0.08203,4e-05,11.52091]
[1777241836149,46.88,78730.6,3.0,-0.08207,4e-05,11.52443]
[1777241836661,46.88,78736.91,3.0,-0.0818,4e-05,11.49699]
[1777241841697,46.88,78738.2,3.0,-0.08176,4e-05,11.49295]
[1777241846732,46.88,78733.78,3.0,-0.08196,4e-05,11.51353]
[1777241851809,46.89,78741.42,3.0,-0.08165,4e-05,11.48138]
[1777241856948,46.89,78740.95,3.0,-0.08166,4e-05,11.4816]
[1777241856979,46.89,78742.35,3.0,-0.0816,4e-05,11.47583]
[1777241859273,46.89,78732.79,3.0,-0.08202,4e-05,11.51832]
[1777241859832,46.89,78718.62,3.0,-0.08263,4e-05,11.5806]
[1777241863643,46.9,78708.34,3.0,-0.08308,4e-05,11.62693]
[1777241863858,46.9,78688.29,3.0,-0.08395,4e-05,11.71509]
[1777241867887,46.9,78672.53,3.0,-0.08465,4e-05,11.78656]
[1777241871134,46.9,78672.97,3.0,-0.08465,4e-05,11.78593]
[1777241871915,46.91,78672.39,3.0,-0.08468,4e-05,11.7889]
[1777241876949,46.91,78672.18,3.0,-0.0847,4e-05,11.79134]
[1777241878964,46.91,78688.29,3.0,-0.08401,4e-05,11.72121]
[1777241883999,46.91,78680.29,3.0,-0.08437,4e-05,11.75805]
[1777241889034,46.92,78679.37,3.0,-0.08442,4e-05,11.76368]
[1777241894069,46.92,78679.68,3.0,-0.08443,4e-05,11.76391]
[1777241898428,46.92,78680.24,3.0,-0.08441,4e-05,11.7624]
[1777241898845,46.92,78702.02,3.0,-0.08347,4e-05,11.6673]
[1777241899244,46.92,78702.02,3.0,-0.08347,4e-05,11.6673]
[1777241899705,46.92,78702.02,3.0,-0.08347,4e-05,11.6673]
[1777241899858,46.92,78702.02,3.0,-0.08347,4e-05,11.6673]
[1777241899923,46.92,78712.32,3.0,-0.08303,4e-05,11.62267]
[1777241900165,46.92,78712.32,3.0,-0.08303,4e-05,11.62267]
[1777241900248,46.93,78711.64,3.0,-0.08307,4e-05,11.62586]
[1777241906153,46.93,78704.14,3.0,-0.08342,4e-05,11.66154]
[1777241911188,46.94,78705.72,3.0,-0.08335,4e-05,11.65359]
[1777241914869,46.94,78704.37,3.0,-0.08342,4e-05,11.66041]
[1777241914933,46.94,78704.37,3.0,-0.08342,4e-05,11.66041]
[1777241914980,46.94,78704.5,3.0,-0.08341,4e-05,11.6603]
[1777241915861,46.94,78704.5,3.0,-0.08341,4e-05,11.6603]
[1777241917934,46.94,78719.69,3.0,-0.08277,4e-05,11.59453]
[1777241920886,46.94,78719.53,3.0,-0.08278,4e-05,11.59564]
[1777241920983,46.94,78718.8,3.0,-0.08281,4e-05,11.59895]
[1777241924288,46.94,78704.6,3.0,-0.08343,4e-05,11.66218]
[1777241926018,46.94,78704.6,3.0,-0.08343,4e-05,11.66218]
[1777241928535,46.95,78706.4,3.0,-0.08337,4e-05,11.65548]
[1777241928552,46.95,78706.4,3.0,-0.08337,4e-05,11.65548]
[1777241928565,46.95,78707.2,3.0,-0.08334,4e-05,11.65245]
[1777241931026,46.95,78717.27,3.0,-0.0829,4e-05,11.60855]
[1777241936371,46.95,78712.16,3.0,-0.08313,4e-05,11.63179]
[1777241941036,46.95,78714.1,3.0,-0.08305,4e-05,11.62365]
[1777241942360,46.95,78708.78,3.0,-0.08328,4e-05,11.64708]
[1777241942489,46.95,78708.78,3.0,-0.08328,4e-05,11.64708]
[1777241943054,46.95,78708.3,3.0,-0.08331,4e-05,11.64975]
[1777241947288,46.96,78698.27,3.0,-0.08375,4e-05,11.69491]
[1777241951636,46.96,78705.53,3.0,-0.08345,4e-05,11.66464]
[1777241953006,46.96,78705.67,3.0,-0.08345,4e-05,11.66441]
[1777241954390,46.96,78706.19,3.0,-0.08344,4e-05,11.6631]
[1777241954511,46.96,78708.43,3.0,-0.08335,4e-05,11.6537]
[1777241955738,46.96,78708.43,3.0,-0.08335,4e-05,11.6537]
[1777241955754,46.96,78723.78,3.0,-0.08269,4e-05,11.58683]
[1777241957542,46.96,78735.56,3.0,-0.08219,4e-05,11.53576]
[1777241961695,46.97,78734.93,3.0,-0.08223,4e-05,11.53955]
[1777241967109,46.97,78731.17,3.0,-0.0824,4e-05,11.55711]
[1777241971715,46.97,78730.32,3.0,-0.08244,4e-05,11.56188]
[1777241977670,46.97,78718.51,3.0,-0.08294,4e-05,11.61088]
[1777241981720,46.97,78720.29,3.0,-0.08286,4e-05,11.60337]
[1777241986732,46.98,78732.08,3.0,-0.08237,4e-05,11.55323]
[1777241991256,46.98,78738.42,3.0,-0.08211,4e-05,11.52644]
[1777241991720,46.98,78738.42,3.0,-0.08211,4e-05,11.52644]
[1777241991985,46.98,78760.99,3.0,-0.08116,4e-05,11.42884]
[1777241994946,46.98,78776.52,3.0,-0.08052,4e-05,11.36301]
[1777242001102,46.99,78769.84,3.0,-0.08082,4e-05,11.39431]
[1777242005316,46.99,78766.44,3.0,-0.08098,4e-05,11.41117]
[1777242005601,46.99,78766.44,3.0,-0.08098,4e-05,11.41117]
[1777242007527,46.99,78749.73,3.0,-0.08169,4e-05,11.48425]
[1777242015940,47.0,78749.43,3.0,-0.08173,4e-05,11.48804]
[1777242020975,47.0,78750.63,3.0,-0.08169,4e-05,11.48427]
[1777242022217,47.0,78750.63,3.0,-0.08169,4e-05,11.48427]
[1777242024411,47.0,78755.92,3.0,-0.08148,4e-05,11.46222]
[1777242025007,47.0,78769.38,3.0,-0.08091,4e-05,11.40434]
[1777242030174,47.01,78771.99,3.0,-0.08082,4e-05,11.39469]
[1777242036089,47.01,78771.71,3.0,-0.08084,4e-05,11.39533]
[1777242041123,47.02,78771.67,3.0,-0.08086,4e-05,11.39805]
[1777242046235,47.02,78771.7,3.0,-0.08088,4e-05,11.40005]
[1777242048353,47.02,78772.9,3.0,-0.08084,4e-05,11.39572]
[1777242051558,47.03,78772.3,3.0,-0.08087,4e-05,11.39917]
[1777242057312,47.03,78764.21,3.0,-0.08124,4e-05,11.43684]
[1777242058775,47.03,78764.21,3.0,-0.08124,4e-05,11.43684]
[1777242062108,47.04,78753.76,3.0,-0.08169,4e-05,11.48316]
[1777242062175,47.04,78742.87,3.0,-0.08215,4e-05,11.53065]
[1777242062840,47.04,78742.87,3.0,-0.08215,4e-05,11.53065]
[1777242063013,47.04,78742.87,3.0,-0.08215,4e-05,11.53065]
[1777242063354,47.04,78728.46,3.0,-0.08277,4e-05,11.59363]
[1777242066673,47.04,78726.42,3.0,-0.08286,4e-05,11.60335]
[1777242067486,47.04,78718.97,3.0,-0.08319,4e-05,11.6362]
[1777242068933,47.04,78718.46,3.0,-0.08321,4e-05,11.63889]
[1777242069085,47.04,78720.4,3.0,-0.08313,4e-05,11.6308]
[1777242070404,47.04,78734.47,3.0,-0.08253,4e-05,11.56976]
[1777242074167,47.04,78732.68,3.0,-0.08261,4e-05,11.57784]
[1777242074365,47.04,78734.01,3.0,-0.08256,4e-05,11.57236]
[1777242074791,47.04,78746.64,3.0,-0.08202,4e-05,11.51755]
[1777242075689,47.04,78746.64,3.0,-0.08202,4e-05,11.51755]
[1777242075702,47.04,78746.64,3.0,-0.08202,4e-05,11.51755]
[1777242075707,47.04,78757.4,3.0,-0.08157,4e-05,11.47101]
[1777242076614,47.04,78757.4,3.0,-0.08157,4e-05,11.47101]
[1777242076689,47.04,78760.4,3.0,-0.08145,4e-05,11.45835]
[1777242082488,47.04,78763.7,3.0,-0.08131,4e-05,11.44447]
[1777242083931,47.04,78763.7,3.0,-0.08131,4e-05,11.44447]
[1777242084021,47.04,78760.9,3.0,-0.08143,4e-05,11.45663]
[1777242084561,47.04,78760.9,3.0,-0.08143,4e-05,11.45663]
[1777242090551,47.05,78744.1,3.0,-0.08216,4e-05,11.5313]
[1777242095587,47.05,78740.41,3.0,-0.0823,4e-05,11.54497]
[1777242098369,47.05,78738.84,3.0,-0.08237,4e-05,11.55219]
[1777242099549,47.05,78739.14,3.0,-0.08236,4e-05,11.55107]
[1777242105657,47.06,78739.71,3.0,-0.08235,4e-05,11.54993]
[1777242110692,47.06,78739.56,3.0,-0.08237,4e-05,11.55149]
[1777242116102,47.06,78737.98,3.0,-0.08244,4e-05,11.55906]
[1777242121769,47.06,78743.77,3.0,-0.08221,4e-05,11.53532]
[1777242122520,47.06,78743.77,3.0,-0.08221,4e-05,11.53532]
[1777242122770,47.06,78743.77,3.0,-0.08221,4e-05,11.53532]
[1777242123111,47.06,78743.77,3.0,-0.08221,4e-05,11.53532]
[1777242123121,47.06,78743.77,3.0,-0.08221,4e-05,11.53532]
[1777242126332,47.06,78763.73,3.0,-0.08137,4e-05,11.44956]
[1777242126341,47.06,78763.73,3.0,-0.08137,4e-05,11.44956]
[1777242126525,47.06,78763.75,3.0,-0.08137,4e-05,11.44981]
[1777242126804,47.06,78765.38,3.0,-0.08131,4e-05,11.44312]
[1777242127674,47.06,78765.38,3.0,-0.08131,4e-05,11.44312]
[1777242132846,47.07,78783.46,3.0,-0.08056,4e-05,11.36587]
[1777242137881,47.07,78787.26,3.0,-0.08041,4e-05,11.35053]
[1777242142915,47.07,78793.13,3.0,-0.08017,4e-05,11.32637]
[1777242143977,47.07,78793.13,3.0,-0.08017,4e-05,11.32637]
[1777242146943,47.07,78778.03,3.0,-0.08081,4e-05,11.39227]
[1777242150810,47.07,78777.1,3.0,-0.08085,4e-05,11.39669]
[1777242150996,47.07,78777.1,3.0,-0.08085,4e-05,11.39669]
[1777242151090,47.07,78771.83,3.0,-0.08106,4e-05,11.41618]
[1777242154287,47.08,78760.08,3.0,-0.08156,4e-05,11.46763]
[1777242157049,47.08,78760.96,3.0,-0.08153,4e-05,11.46478]
[1777242157150,47.08,78764.87,3.0,-0.08137,4e-05,11.4482]
[1777242158713,47.08,78773.76,3.0,-0.08099,4e-05,11.40995]
[1777242158730,47.08,78773.76,3.0,-0.08099,4e-05,11.40995]
[1777242158750,47.08,78773.76,3.0,-0.08099,4e-05,11.40995]
[1777242159371,47.08,78768.97,3.0,-0.0812,4e-05,11.43118]
[1777242160227,47.08,78768.97,3.0,-0.0812,4e-05,11.43118]
[1777242162296,47.08,78764.69,3.0,-0.08138,4e-05,11.45002]
[1777242164350,47.08,78767.9,3.0,-0.08126,4e-05,11.43687]
[1777242165073,47.08,78772.08,3.0,-0.08109,4e-05,11.4196]
[1777242170108,47.09,78766.2,3.0,-0.08134,4e-05,11.44583]
[1777242175145,47.09,78768.95,3.0,-0.08123,4e-05,11.4346]
[1777242180178,47.09,78768.88,3.0,-0.08124,4e-05,11.43563]
[1777242183868,47.09,78764.86,3.0,-0.08142,4e-05,11.45344]
[1777242190247,47.09,78768.24,3.0,-0.08128,4e-05,11.43996]
[1777242195351,47.09,78767.19,3.0,-0.08134,4e-05,11.44524]
[1777242195393,47.09,78766.67,3.0,-0.08136,4e-05,11.44762]
[1777242195673,47.09,78766.67,3.0,-0.08136,4e-05,11.44762]
[1777242196296,47.09,78753.02,3.0,-0.08193,4e-05,11.50663]
[1777242201331,47.1,78740.42,3.0,-0.08248,4e-05,11.56265]
[1777242206366,47.1,78739.77,3.0,-0.08252,4e-05,11.56639]
[1777242206732,47.1,78739.77,3.0,-0.08252,4e-05,11.56639]
[1777242206784,47.1,78739.77,3.0,-0.08252,4e-05,11.56639]
[1777242207374,47.1,78723.41,3.0,-0.08322,4e-05,11.63797]
[1777242212409,47.1,78705.24,3.0,-0.084,4e-05,11.71542]
[1777242217444,47.11,78703.94,3.0,-0.08406,4e-05,11.72241]
[1777242219204,47.11,78703.94,3.0,-0.08407,4e-05,11.72266]
[1777242224493,47.11,78695.89,3.0,-0.08443,4e-05,11.75918]
[1777242229530,47.11,78697.78,3.0,-0.08436,4e-05,11.75198]
[1777242234566,47.11,78692.42,3.0,-0.0846,4e-05,11.77652]
[1777242239600,47.12,78680.21,3.0,-0.08513,4e-05,11.8306]
[1777242244635,47.12,78679.16,3.0,-0.08518,4e-05,11.8357]
[1777242249670,47.12,78692.76,3.0,-0.0846,4e-05,11.77675]
[1777242254706,47.12,78699.04,3.0,-0.08434,4e-05,11.75037]
[1777242259741,47.12,78703.19,3.0,-0.08417,4e-05,11.73343]
[1777242263130,47.12,78706.04,3.0,-0.08405,4e-05,11.72154]
[1777242263683,47.13,78707.31,3.0,-0.084,4e-05,11.71628]
[1777242263769,47.13,78708.4,3.0,-0.08396,4e-05,11.71182]
[1777242265341,47.13,78708.4,3.0,-0.08396,4e-05,11.71182]
[1777242265369,47.13,78711.14,3.0,-0.08384,4e-05,11.69986]
[1777242266792,47.13,78732.9,3.0,-0.08291,4e-05,11.60502]
[1777242271547,47.13,78735.58,3.0,-0.08279,4e-05,11.59342]
[1777242271828,47.13,78733.89,3.0,-0.08284,4e-05,11.5974]
[1777242276863,47.13,78735.49,3.0,-0.08278,4e-05,11.59126]
[1777242281346,47.13,78732.11,3.0,-0.08293,4e-05,11.60638]
[1777242283276,47.13,78718.02,3.0,-0.08354,4e-05,11.66801]
[1777242287994,47.13,78708.35,3.0,-0.08395,4e-05,11.71018]
[1777242288095,47.13,78708.84,3.0,-0.08393,4e-05,11.70801]
[1777242288870,47.13,78708.84,3.0,-0.08393,4e-05,11.70801]
[1777242289234,47.13,78708.67,3.0,-0.08394,4e-05,11.70905]
[1777242289970,47.13,78708.67,3.0,-0.08394,4e-05,11.70905]
[1777242292304,47.13,78707.52,3.0,-0.08399,4e-05,11.71401]
[1777242292311,47.13,78707.15,3.0,-0.08401,4e-05,11.71558]
[1777242298380,47.13,78700.97,3.0,-0.08428,4e-05,11.74355]
[1777242304052,47.13,78694.82,3.0,-0.08456,4e-05,11.77174]
[1777242309089,47.14,78693.92,3.0,-0.08461,4e-05,11.7767]
[1777242314124,47.14,78693.94,3.0,-0.08462,4e-05,11.77758]
[1777242319159,47.14,78692.78,3.0,-0.08468,4e-05,11.78362]
[1777242324194,47.14,78691.16,3.0,-0.08476,4e-05,11.79163]
[1777242329229,47.15,78691.05,3.0,-0.08477,4e-05,11.79298]
[1777242331942,47.15,78690.54,3.0,-0.08477,4e-05,11.79216]
[1777242337284,47.15,78678.21,3.0,-0.08532,4e-05,11.84686]
[1777242337784,47.15,78678.21,3.0,-0.08532,4e-05,11.84686]
[1777242338027,47.15,78678.21,3.0,-0.08532,4e-05,11.84686]
[1777242344334,47.15,78678.48,3.0,-0.08531,4e-05,11.84614]
[1777242348067,47.15,78681.33,3.0,-0.08519,4e-05,11.83385]
[1777242353398,47.15,78685.49,3.0,-0.08501,4e-05,11.81628]
[1777242358432,47.15,78680.45,3.0,-0.08524,4e-05,11.83889]
[1777242363467,47.15,78679.88,3.0,-0.08527,4e-05,11.84188]
[1777242368503,47.15,78676.31,3.0,-0.08542,4e-05,11.85778]
[1777242373543,47.15,78676.93,3.0,-0.0854,4e-05,11.85521]
[1777242378577,47.15,78676.98,3.0,-0.0854,4e-05,11.85517]
[1777242383613,47.15,78679.91,3.0,-0.08527,4e-05,11.84249]
[1777242388648,47.16,78686.07,3.0,-0.08501,4e-05,11.81593]
[1777242394690,47.16,78686.49,3.0,-0.08497,4e-05,11.81126]
[1777242399725,47.16,78696.62,3.0,-0.08454,4e-05,11.76777]
[1777242404760,47.16,78694.92,3.0,-0.08463,4e-05,11.77609]
[1777242409795,47.16,78682.98,3.0,-0.08515,4e-05,11.82887]
[1777242414831,47.16,78690.24,3.0,-0.08484,4e-05,11.79765]
[1777242419868,47.16,78692.27,3.0,-0.08476,4e-05,11.7895]
[1777242421435,47.16,78692.27,3.0,-0.08476,4e-05,11.7895]
[1777242426894,47.17,78690.51,3.0,-0.08484,4e-05,11.7981]
[1777242431150,47.17,78688.68,3.0,-0.08493,4e-05,11.80665]
[1777242436986,47.17,78692.31,3.0,-0.08478,4e-05,11.79169]
[1777242442021,47.17,78692.23,3.0,-0.08479,4e-05,11.79278]
[1777242447057,47.17,78695.67,3.0,-0.08465,4e-05,11.77864]
[1777242452640,47.17,78696.33,3.0,-0.08461,4e-05,11.77304]
[1777242457737,47.18,78704.12,3.0,-0.08428,4e-05,11.74013]
[1777242459065,47.18,78703.72,3.0,-0.0843,4e-05,11.7421]
[1777242459162,47.18,78703.72,3.0,-0.0843,4e-05,11.74232]
[1777242464176,47.18,78703.66,3.0,-0.0843,4e-05,11.74211]
[1777242469210,47.18,78703.3,3.0,-0.08431,4e-05,11.74321]
[1777242470232,47.18,78703.3,3.0,-0.08431,4e-05,11.74321]
[1777242470235,47.18,78701.27,3.0,-0.0844,4e-05,11.75198]
[1777242474246,47.18,78686.84,3.0,-0.08503,4e-05,11.81573]
[1777242479280,47.18,78687.52,3.0,-0.085,4e-05,11.81331]
[1777242484316,47.18,78688.74,3.0,-0.08496,4e-05,11.80856]
[1777242489351,47.18,78688.32,3.0,-0.08498,4e-05,11.81102]
[1777242494387,47.18,78678.15,3.0,-0.08543,4e-05,11.85603]
[1777242499422,47.18,78678.05,3.0,-0.08543,4e-05,11.85665]
[1777242504530,47.18,78675.16,3.0,-0.08556,4e-05,11.8694]
[1777242507822,47.18,78661.36,3.0,-0.08616,4e-05,11.92988]
[1777242507824,47.18,78661.36,3.0,-0.08616,4e-05,11.92988]
[1777242513328,47.18,78646.58,3.0,-0.08679,4e-05,11.99097]
[1777242513621,47.18,78646.58,3.0,-0.08679,4e-05,11.99097]
[1777242517547,47.18,78623.85,3.0,-0.08779,4e-05,12.09018]
[1777242519845,47.18,78615.81,3.0,-0.08814,4e-05,12.12511]
[1777242519847,47.18,78615.81,3.0,-0.08814,4e-05,12.12511]
[1777242520586,47.18,78615.81,3.0,-0.08814,4e-05,12.12511]
[1777242520687,47.18,78611.57,3.0,-0.08832,4e-05,12.1434]
[1777242520855,47.18,78611.57,3.0,-0.08832,4e-05,12.1434]
[1777242520892,47.18,78611.57,3.0,-0.08832,4e-05,12.1434]
[1777242520975,47.18,78611.57,3.0,-0.08832,4e-05,12.1434]
[1777242521587,47.18,78611.57,3.0,-0.08832,4e-05,12.1434]
[1777242521689,47.18,78588.88,3.0,-0.08935,5e-05,12.24458]
[1777242523761,47.18,78593.51,3.0,-0.08914,5e-05,12.224]
[1777242524752,47.18,78597.11,3.0,-0.08898,5e-05,12.20862]
[1777242526486,47.18,78595.42,3.0,-0.08906,5e-05,12.21613]
[1777242526611,47.18,78589.63,3.0,-0.08932,5e-05,12.2419]
[1777242531442,47.18,78585.8,3.0,-0.0895,5e-05,12.25978]
[1777242531646,47.18,78585.67,3.0,-0.08951,5e-05,12.26062]
[1777242536681,47.18,78582.06,3.0,-0.08967,5e-05,12.27657]
[1777242541715,47.18,78589.9,3.0,-0.08932,5e-05,12.24145]
[1777242546750,47.18,78590.16,3.0,-0.0893,5e-05,12.24028]
[1777242551786,47.18,78584.66,3.0,-0.08955,5e-05,12.26488]
[1777242556821,47.18,78580.76,3.0,-0.08973,5e-05,12.28207]
[1777242562642,47.18,78571.92,3.0,-0.09013,5e-05,12.32123]
[1777242566729,47.18,78558.11,3.0,-0.09075,5e-05,12.38212]
[1777242571926,47.18,78548.58,3.0,-0.09115,5e-05,12.42022]
[1777242576961,47.17,78535.88,3.0,-0.09172,5e-05,12.47575]
[1777242581995,47.17,78537.87,3.0,-0.09162,5e-05,12.46527]
[1777242587032,47.17,78536.31,3.0,-0.09167,5e-05,12.47078]
[1777242592662,47.16,78535.81,3.0,-0.09168,5e-05,12.47177]
[1777242595651,47.16,78550.72,3.0,-0.09099,5e-05,12.40421]
[1777242601129,47.16,78539.36,3.0,-0.0915,5e-05,12.45401]
[1777242606167,47.16,78535.54,3.0,-0.09166,5e-05,12.46967]
[1777242611202,47.15,78526.82,3.0,-0.09205,5e-05,12.50709]
[1777242616237,47.15,78532.34,3.0,-0.09178,5e-05,12.48058]
[1777242618231,47.15,78530.19,3.0,-0.09187,5e-05,12.48991]
[1777242618233,47.15,78530.19,3.0,-0.09187,5e-05,12.48991]
[1777242623286,47.14,78520.9,3.0,-0.09228,5e-05,12.52957]
[1777242625706,47.14,78520.0,3.0,-0.09232,5e-05,12.53322]
[1777242625787,47.14,78520.0,3.0,-0.09232,5e-05,12.53322]
[1777242629365,47.14,78506.64,3.0,-0.09292,5e-05,12.59164]
[1777242635370,47.13,78502.66,3.0,-0.09305,5e-05,12.60253]
[1777242640404,47.12,78494.35,3.0,-0.09341,5e-05,12.63733]
[1777242645440,47.12,78508.02,3.0,-0.09275,5e-05,12.57285]
[1777242647322,47.12,78512.38,3.0,-0.09254,5e-05,12.55272]
[1777242653740,47.11,78505.11,3.0,-0.09285,5e-05,12.58275]
[1777242653794,47.11,78505.11,3.0,-0.09285,5e-05,12.58275]
[1777242653803,47.11,78505.11,3.0,-0.09285,5e-05,12.58275]
[1777242653886,47.11,78504.99,3.0,-0.09285,5e-05,12.58229]
[1777242657970,47.11,78492.6,3.0,-0.09341,5e-05,12.63731]
[1777242658063,47.11,78492.6,3.0,-0.09341,5e-05,12.63731]
[1777242658531,47.11,78480.15,3.0,-0.094,5e-05,12.69328]
[1777242659325,47.11,78480.15,3.0,-0.094,5e-05,12.69328]
[1777242659538,47.11,78473.19,3.0,-0.09432,5e-05,12.72468]
[1777242660654,47.11,78473.19,3.0,-0.09432,5e-05,12.72468]
[1777242660739,47.11,78473.94,3.0,-0.09429,5e-05,12.72139]
[1777242662430,47.11,78473.3,3.0,-0.09432,5e-05,12.7244]
[1777242662558,47.11,78469.55,3.0,-0.09449,5e-05,12.74121]
[1777242665049,47.11,78462.73,3.0,-0.09482,5e-05,12.77226]
[1777242667495,47.11,78449.93,3.0,-0.09543,5e-05,12.83042]
[1777242667594,47.11,78448.35,3.0,-0.0955,5e-05,12.83756]
[1777242672888,47.1,78437.43,3.0,-0.09601,5e-05,12.88589]
[1777242678018,47.1,78432.0,3.0,-0.09624,5e-05,12.90792]
[1777242678190,47.1,78432.0,3.0,-0.09624,5e-05,12.90792]
[1777242678930,47.1,78432.0,3.0,-0.09624,5e-05,12.90792]
[1777242678674,47.1,78459.81,3.0,-0.09492,5e-05,12.78143]
[1777242679130,47.1,78459.81,3.0,-0.09492,5e-05,12.78143]
[1777242679681,47.1,78465.38,3.0,-0.09464,5e-05,12.75546]
[1777242680322,47.1,78465.38,3.0,-0.09464,5e-05,12.75546]
[1777242680843,47.09,78467.36,3.0,-0.09455,5e-05,12.74626]
[1777242682185,47.09,78467.36,3.0,-0.09454,5e-05,12.74579]
[1777242682701,47.09,78464.4,3.0,-0.09468,5e-05,12.75875]
[1777242687737,47.09,78460.85,3.0,-0.09484,5e-05,12.77388]
[1777242692772,47.09,78461.89,3.0,-0.09476,5e-05,12.76467]
[1777242697807,47.09,78457.59,3.0,-0.09495,5e-05,12.78309]
[1777242702842,47.08,78456.6,3.0,-0.09499,5e-05,12.78663]
[1777242707878,47.08,78464.2,3.0,-0.09462,5e-05,12.75124]
[1777242710210,47.08,78468.05,3.0,-0.09443,5e-05,12.73345]
[1777242710406,47.08,78468.05,3.0,-0.09443,5e-05,12.73345]
[1777242710567,47.08,78468.05,3.0,-0.09443,5e-05,12.73345]
[1777242710899,47.08,78482.22,3.0,-0.09376,5e-05,12.66884]
[1777242712087,47.08,78487.83,3.0,-0.09349,5e-05,12.64313]
[1777242717947,47.08,78493.58,3.0,-0.09321,5e-05,12.61551]
[1777242722982,47.07,78493.53,3.0,-0.0932,5e-05,12.6145]
[1777242724339,47.07,78493.53,3.0,-0.0932,5e-05,12.6145]
[1777242726457,47.07,78481.42,3.0,-0.09376,5e-05,12.66874]
[1777242727230,47.07,78480.85,3.0,-0.09378,5e-05,12.67065]
[1777242728195,47.07,78474.62,3.0,-0.09407,5e-05,12.69886]
[1777242732311,47.07,78471.74,3.0,-0.09419,5e-05,12.71035]
[1777242734042,47.07,78470.72,3.0,-0.09423,5e-05,12.71422]
[1777242738941,47.06,78465.79,3.0,-0.09445,5e-05,12.73498]
[1777242744136,47.06,78477.68,3.0,-0.09386,5e-05,12.67833]
[1777242749171,47.05,78472.89,3.0,-0.09407,5e-05,12.69834]
[1777242751981,47.05,78470.82,3.0,-0.09417,5e-05,12.70736]
[1777242752192,47.05,78465.46,3.0,-0.09439,5e-05,12.72744]
[1777242756219,47.05,78445.48,3.0,-0.09533,5e-05,12.81759]
[1777242758234,47.05,78425.16,3.0,-0.0963,5e-05,12.90958]
[1777242760893,47.05,78423.61,3.0,-0.09637,5e-05,12.91626]
[1777242760989,47.04,78417.98,3.0,-0.09663,5e-05,12.94112]
[1777242762389,47.04,78414.57,3.0,-0.09679,5e-05,12.9567]
[1777242762806,47.04,78414.01,3.0,-0.09682,5e-05,12.95905]
[1777242767856,47.04,78408.27,3.0,-0.09707,5e-05,12.98317]
[1777242769047,47.04,78403.38,3.0,-0.0973,5e-05,13.00507]
[1777242769289,47.04,78403.38,3.0,-0.0973,5e-05,13.00507]
[1777242769527,47.04,78395.29,3.0,-0.09769,5e-05,13.04163]
[1777242776048,47.03,78389.66,3.0,-0.09794,5e-05,13.06531]
[1777242777583,47.03,78387.42,3.0,-0.09805,5e-05,13.07523]
[1777242777784,47.03,78387.42,3.0,-0.09805,5e-05,13.07523]
[1777242777789,47.03,78387.6,3.0,-0.09804,5e-05,13.07403]
[1777242779382,47.03,78403.05,3.0,-0.09727,5e-05,13.00215]
[1777242782509,47.03,78402.52,3.0,-0.09729,5e-05,13.00367]
[1777242782738,47.02,78402.01,3.0,-0.09731,5e-05,13.00555]
[1777242783096,47.02,78402.01,3.0,-0.09731,5e-05,13.00555]
[1777242783675,47.02,78402.01,3.0,-0.09731,5e-05,13.00555]
[1777242783684,47.02,78402.01,3.0,-0.09731,5e-05,13.00555]
[1777242789265,47.02,78378.82,3.0,-0.09842,5e-05,13.10973]
[1777242790114,47.02,78373.74,3.0,-0.09866,5e-05,13.13267]
[1777242790249,47.02,78373.74,3.0,-0.09866,5e-05,13.13267]
[1777242790616,47.02,78373.74,3.0,-0.09866,5e-05,13.13267]
[1777242790950,47.02,78373.74,3.0,-0.09866,5e-05,13.13267]
[1777242791733,47.02,78366.59,3.0,-0.09901,5e-05,13.16511]
[1777242792298,47.02,78355.99,3.0,-0.09953,5e-05,13.21392]
[1777242793125,47.02,78355.99,3.0,-0.09953,5e-05,13.21392]
[1777242792829,47.02,78351.25,3.0,-0.09975,5e-05,13.23527]
[1777242793632,47.02,78348.69,3.0,-0.09988,5e-05,13.24684]
[1777242794167,47.02,78348.69,3.0,-0.09988,5e-05,13.24684]
[1777242794999,47.02,78348.69,3.0,-0.09988,5e-05,13.24684]
[1777242794501,47.02,78347.24,3.0,-0.09994,5e-05,13.25298]
[1777242796052,47.01,78337.84,3.0,-0.10041,5e-05,13.29598]
[1777242797523,47.01,78324.82,3.0,-0.10105,5e-05,13.35601]
[1777242799537,47.01,78309.99,3.0,-0.10178,5e-05,13.42392]
[1777242800128,47.01,78309.99,3.0,-0.10178,5e-05,13.42392]
[1777242802053,47.01,78307.08,3.0,-0.10192,5e-05,13.43705]
[1777242802969,47.01,78306.85,3.0,-0.10193,5e-05,13.43773]
[1777242803095,47.01,78306.85,3.0,-0.10193,5e-05,13.43773]
[1777242804305,47.01,78284.31,3.0,-0.10306,5e-05,13.54158]
[1777242804415,47.01,78284.31,3.0,-0.10306,5e-05,13.54158]
[1777242805444,47.01,78278.26,3.0,-0.10336,5e-05,13.56919]
[1777242805575,47.01,78278.26,3.0,-0.10336,5e-05,13.56919]
[1777242808044,47.0,78266.68,3.0,-0.10393,5e-05,13.62193]
[1777242808081,47.0,78261.13,3.0,-0.10421,5e-05,13.64717]
[1777242808417,47.0,78261.13,3.0,-0.10421,5e-05,13.64717]
[1777242808740,47.0,78261.13,3.0,-0.10421,5e-05,13.64717]
[1777242808987,47.0,78253.21,3.0,-0.10461,5e-05,13.68372]
[1777242809709,47.0,78253.21,3.0,-0.10461,5e-05,13.68372]
[1777242810272,47.0,78256.46,3.0,-0.10444,5e-05,13.66802]
[1777242810676,47.0,78256.46,3.0,-0.10444,5e-05,13.66802]
[1777242810698,47.0,78256.46,3.0,-0.10444,5e-05,13.66802]
[1777242810914,47.0,78256.46,3.0,-0.10444,5e-05,13.66802]
[1777242810961,47.0,78256.46,3.0,-0.10444,5e-05,13.66802]
[1777242811016,47.0,78264.54,3.0,-0.104,5e-05,13.62606]
[1777242811514,47.0,78264.54,3.0,-0.104,5e-05,13.62606]
[1777242814052,47.0,78276.5,3.0,-0.10337,5e-05,13.56901]
[1777242817775,46.99,78280.29,3.0,-0.10316,5e-05,13.54914]
[1777242817813,46.99,78280.29,3.0,-0.10316,5e-05,13.54914]
[1777242817915,46.99,78283.24,3.0,-0.103,5e-05,13.53485]
[1777242819690,46.97,78296.87,3.0,-0.10223,5e-05,13.46295]
[1777242824056,46.97,78297.86,3.0,-0.10216,5e-05,13.45635]
[1777242825732,46.96,78312.96,3.0,-0.10138,5e-05,13.38434]
[1777242827443,46.96,78316.97,3.0,-0.10117,5e-05,13.3652]
[1777242827746,46.96,78319.9,3.0,-0.10102,5e-05,13.35111]
[1777242828428,46.96,78319.9,3.0,-0.10102,5e-05,13.35111]
[1777242829543,46.96,78317.62,3.0,-0.10113,5e-05,13.36144]
[1777242829690,46.96,78317.62,3.0,-0.10113,5e-05,13.36144]
[1777242829760,46.96,78306.64,3.0,-0.10168,5e-05,13.4121]
[1777242830147,46.96,78306.64,3.0,-0.10168,5e-05,13.4121]
[1777242830492,46.96,78306.64,3.0,-0.10168,5e-05,13.4121]
[1777242830951,46.96,78297.24,3.0,-0.10215,5e-05,13.45522]
[1777242831810,46.96,78297.24,3.0,-0.10215,5e-05,13.45522]
[1777242834059,46.96,78280.9,3.0,-0.10296,5e-05,13.53036]
[1777242835099,46.95,78278.46,3.0,-0.10308,5e-05,13.54121]
[1777242835177,46.95,78278.46,3.0,-0.10308,5e-05,13.54121]
[1777242835232,46.95,78277.78,3.0,-0.10311,5e-05,13.54385]
[1777242835802,46.95,78260.48,3.0,-0.10398,5e-05,13.62399]
[1777242836283,46.95,78260.48,3.0,-0.10398,5e-05,13.62399]
[1777242836774,46.95,78260.48,3.0,-0.10398,5e-05,13.62399]
[1777242837198,46.95,78257.41,3.0,-0.10413,5e-05,13.63767]
[1777242841983,46.94,78250.82,3.0,-0.10444,5e-05,13.66564]
[1777242842111,46.94,78246.98,3.0,-0.10463,5e-05,13.68287]
[1777242844988,46.94,78225.95,3.0,-0.10569,5e-05,13.77975]
[1777242846041,46.94,78225.95,3.0,-0.10569,5e-05,13.77975]
[1777242846095,46.94,78226.95,3.0,-0.10563,5e-05,13.77443]
[1777242847874,46.94,78216.57,3.0,-0.10617,5e-05,13.82275]
[1777242848028,46.94,78216.57,3.0,-0.10617,5e-05,13.82275]
[1777242848084,46.94,78216.57,3.0,-0.10617,5e-05,13.82275]
[1777242848295,46.93,78206.89,3.0,-0.10662,5e-05,13.86384]
[1777242849193,46.92,78196.96,3.0,-0.10709,5e-05,13.90559]
[1777242849836,46.92,78196.96,3.0,-0.10709,5e-05,13.90559]
[1777242850235,46.92,78196.96,3.0,-0.10709,5e-05,13.90559]
[1777242850166,46.9,78182.13,3.0,-0.1078,5e-05,13.96989]
[1777242850890,46.9,78182.13,3.0,-0.1078,5e-05,13.96989]
[1777242850961,46.9,78182.13,3.0,-0.1078,5e-05,13.96989]
[1777242850996,46.89,78168.98,3.0,-0.10842,5e-05,14.02546]
[1777242851353,46.89,78168.98,3.0,-0.10842,5e-05,14.02546]
[1777242852496,46.88,78169.38,3.0,-0.10835,5e-05,14.01866]
[1777242852925,46.87,78178.42,3.0,-0.10782,5e-05,13.9712]
[1777242854487,46.85,78176.35,3.0,-0.10786,5e-05,13.97453]
[1777242854939,46.84,78174.68,3.0,-0.10788,5e-05,13.97596]
[1777242857177,46.83,78160.92,3.0,-0.1086,5e-05,14.04008]
[1777242858129,46.83,78160.92,3.0,-0.1086,5e-05,14.04008]
[1777242858133,46.83,78160.92,3.0,-0.1086,5e-05,14.04008]
[1777242858135,46.83,78159.26,3.0,-0.10868,5e-05,14.04741]
[1777242858322,46.83,78159.26,3.0,-0.10868,5e-05,14.04741]
[1777242858977,46.83,78143.94,3.0,-0.10948,5e-05,14.11944]
[1777242859327,46.83,78143.94,3.0,-0.10948,5e-05,14.11944]
[1777242859578,46.83,78143.94,3.0,-0.10948,5e-05,14.11944]
[1777242860177,46.83,78127.25,3.0,-0.11037,5e-05,14.19821]
[1777242860499,46.83,78127.25,3.0,-0.11037,5e-05,14.19821]
[1777242860634,46.83,78127.25,3.0,-0.11037,5e-05,14.19821]
[1777242860982,46.83,78127.25,3.0,-0.11037,5e-05,14.19821]
[1777242861009,46.83,78108.01,3.0,-0.11139,5e-05,14.28914]
[1777242861442,46.83,78108.01,3.0,-0.11139,5e-05,14.28914]
[1777242861698,46.83,78108.01,3.0,-0.11139,5e-05,14.28914]
[1777242861891,46.83,78108.01,3.0,-0.11139,5e-05,14.28914]
[1777242862006,46.83,78096.18,3.0,-0.11203,5e-05,14.34505]
[1777242862540,46.83,78096.18,3.0,-0.11203,5e-05,14.34505]
[1777242862939,46.83,78096.18,3.0,-0.11203,5e-05,14.34505]
[1777242863143,46.83,78096.18,3.0,-0.11203,5e-05,14.34505]
[1777242863203,46.83,78096.18,3.0,-0.11203,5e-05,14.34505]
[1777242863856,46.83,78091.79,3.0,-0.11226,5e-05,14.36525]
[1777242865531,46.82,78085.53,3.0,-0.11258,5e-05,14.39359]
[1777242865830,46.82,78085.53,3.0,-0.11258,5e-05,14.39359]
[1777242866060,46.82,78085.53,3.0,-0.11258,5e-05,14.39359]
[1777242866073,46.82,78073.64,3.0,-0.11322,5e-05,14.44954]
[1777242866771,46.82,78073.64,3.0,-0.11322,5e-05,14.44954]
[1777242866781,46.82,78073.64,3.0,-0.11322,5e-05,14.44954]
[1777242866821,46.82,78073.64,3.0,-0.11322,5e-05,14.44954]
[1777242866998,46.82,78073.64,3.0,-0.11322,5e-05,14.44954]
[1777242867051,46.82,78066.62,3.0,-0.11359,5e-05,14.48245]
[1777242868063,46.82,78046.18,3.0,-0.11471,5e-05,14.57977]
[1777242868543,46.82,78046.18,3.0,-0.11471,5e-05,14.57977]
[1777242869070,46.81,78029.77,3.0,-0.11555,6e-05,14.6528]
[1777242869903,46.81,78029.77,3.0,-0.11555,6e-05,14.6528]
[1777242870095,46.79,78018.36,3.0,-0.11611,6e-05,14.70095]
[1777242871124,46.79,78018.36,3.0,-0.11611,6e-05,14.70095]
[1777242871131,46.78,78011.51,3.0,-0.11641,6e-05,14.72521]
[1777242871227,46.78,78011.51,3.0,-0.11641,6e-05,14.72521]
[1777242871585,46.78,78011.51,3.0,-0.11641,6e-05,14.72521]
[1777242871781,46.78,78011.51,3.0,-0.11641,6e-05,14.72521]
[1777242871866,46.78,78011.51,3.0,-0.11641,6e-05,14.72521]
[1777242872112,46.76,78042.5,3.0,-0.11461,6e-05,14.56888]
[1777242872746,46.76,78042.5,3.0,-0.11461,6e-05,14.56888]
[1777242872969,46.76,78042.5,3.0,-0.11461,6e-05,14.56888]
[1777242873120,46.76,78064.63,3.0,-0.11339,5e-05,14.46216]
[1777242873269,46.76,78064.63,3.0,-0.11339,5e-05,14.46216]
[1777242874127,46.76,78055.27,3.0,-0.1139,5e-05,14.50634]
[1777242874244,46.76,78055.27,3.0,-0.1139,5e-05,14.50634]
[1777242875134,46.76,78052.84,3.0,-0.11402,5e-05,14.51707]
[1777242875246,46.76,78052.84,3.0,-0.11402,5e-05,14.51707]
[1777242875456,46.76,78052.84,3.0,-0.11402,5e-05,14.51707]
[1777242876141,46.76,78054.41,3.0,-0.11392,5e-05,14.50864]
[1777242876829,46.76,78054.41,3.0,-0.11392,5e-05,14.50864]
[1777242877148,46.75,78035.16,3.0,-0.11498,6e-05,14.60022]
[1777242877301,46.75,78035.16,3.0,-0.11498,6e-05,14.60022]
[1777242877496,46.75,78035.16,3.0,-0.11498,6e-05,14.60022]
[1777242878155,46.75,78023.96,3.0,-0.11559,6e-05,14.65339]
[1777242878404,46.75,78023.96,3.0,-0.11559,6e-05,14.65339]
[1777242878730,46.75,78023.96,3.0,-0.11559,6e-05,14.65339]
[1777242879147,46.75,78023.96,3.0,-0.11559,6e-05,14.65339]
[1777242879454,46.74,78027.66,3.0,-0.11531,6e-05,14.62915]
[1777242879974,46.74,78027.66,3.0,-0.11531,6e-05,14.62915]
[1777242881176,46.73,78050.17,3.0,-0.11406,5e-05,14.52005]
[1777242881316,46.73,78050.17,3.0,-0.11406,5e-05,14.52005]
[1777242882160,46.73,78050.17,3.0,-0.11406,5e-05,14.52005]
[1777242882183,46.73,78058.4,3.0,-0.1136,5e-05,14.48019]
[1777242883075,46.73,78058.4,3.0,-0.1136,5e-05,14.48019]
[1777242883189,46.73,78063.86,3.0,-0.1133,5e-05,14.45349]
[1777242885204,46.73,78082.99,3.0,-0.11224,5e-05,14.36053]
[1777242885803,46.73,78082.99,3.0,-0.11224,5e-05,14.36053]
[1777242885933,46.73,78082.99,3.0,-0.11224,5e-05,14.36053]
[1777242886211,46.73,78097.41,3.0,-0.11145,5e-05,14.29109]
[1777242886708,46.73,78097.41,3.0,-0.11145,5e-05,14.29109]
[1777242887920,46.73,78104.86,3.0,-0.11105,5e-05,14.25501]
[1777242887955,46.73,78104.86,3.0,-0.11105,5e-05,14.25501]
[1777242888125,46.73,78104.86,3.0,-0.11105,5e-05,14.25501]
[1777242890910,46.72,78119.4,3.0,-0.11025,5e-05,14.18437]
[1777242892431,46.72,78130.51,3.0,-0.10965,5e-05,14.13082]
[1777242892496,46.72,78130.51,3.0,-0.10965,5e-05,14.13082]
[1777242893457,46.72,78130.51,3.0,-0.10964,5e-05,14.13031]
[1777242895218,46.72,78131.01,3.0,-0.10961,5e-05,14.12763]
[1777242895540,46.72,78123.42,3.0,-0.11002,5e-05,14.16371]
[1777242895706,46.72,78123.42,3.0,-0.11002,5e-05,14.16371]
[1777242895841,46.72,78123.42,3.0,-0.11002,5e-05,14.16371]
[1777242895862,46.72,78123.42,3.0,-0.11002,5e-05,14.16371]
[1777242896648,46.72,78111.29,3.0,-0.11066,5e-05,14.22064]
[1777242897087,46.72,78087.83,3.0,-0.11192,5e-05,14.33189]
[1777242901257,46.71,78086.64,3.0,-0.11196,5e-05,14.33571]
[1777242903041,46.71,78104.56,3.0,-0.11098,5e-05,14.24862]
[1777242903958,46.71,78104.56,3.0,-0.11098,5e-05,14.24862]
[1777242905203,46.71,78112.87,3.0,-0.11053,5e-05,14.20862]
[1777242905853,46.71,78102.1,3.0,-0.1111,5e-05,14.25943]
[1777242905862,46.71,78102.1,3.0,-0.1111,5e-05,14.25943]
[1777242906483,46.71,78095.92,3.0,-0.11143,5e-05,14.28836]
[1777242907399,46.7,78097.18,3.0,-0.11135,5e-05,14.28182]
[1777242907486,46.7,78097.18,3.0,-0.11135,5e-05,14.28182]
[1777242908212,46.7,78097.18,3.0,-0.11135,5e-05,14.28182]
[1777242908220,46.7,78078.42,3.0,-0.11236,5e-05,14.37095]
[1777242908946,46.7,78061.54,3.0,-0.11328,5e-05,14.45138]
[1777242909326,46.7,78061.54,3.0,-0.11328,5e-05,14.45138]
[1777242910254,46.7,78061.54,3.0,-0.11328,5e-05,14.45138]
[1777242910322,46.7,78053.6,3.0,-0.11371,5e-05,14.48904]
[1777242910846,46.7,78053.6,3.0,-0.11371,5e-05,14.48904]
[1777242910988,46.7,78053.6,3.0,-0.11371,5e-05,14.48904]
[1777242911126,46.7,78052.79,3.0,-0.11375,5e-05,14.49231]
[1777242911442,46.7,78052.79,3.0,-0.11375,5e-05,14.49231]
[1777242912920,46.7,78078.44,3.0,-0.11234,5e-05,14.36858]
[1777242914231,46.7,78078.44,3.0,-0.11234,5e-05,14.36858]
[1777242914205,46.7,78091.02,3.0,-0.11165,5e-05,14.30816]
[1777242914700,46.7,78091.02,3.0,-0.11165,5e-05,14.30816]
[1777242914993,46.7,78091.02,3.0,-0.11165,5e-05,14.30816]
[1777242915935,46.7,78098.61,3.0,-0.11124,5e-05,14.27171]
[1777242916339,46.7,78089.27,3.0,-0.11174,5e-05,14.31598]
[1777242916346,46.7,78089.27,3.0,-0.11174,5e-05,14.31598]
[1777242916430,46.7,78089.07,3.0,-0.11175,5e-05,14.31693]
[1777242918217,46.7,78089.07,3.0,-0.11175,5e-05,14.31693]
[1777242919450,46.69,78099.57,3.0,-0.11117,5e-05,14.26521]
[1777242919920,46.69,78099.57,3.0,-0.11117,5e-05,14.26521]
[1777242920653,46.69,78102.29,3.0,-0.11102,5e-05,14.25176]
[1777242921362,46.69,78099.83,3.0,-0.11114,5e-05,14.26308]
[1777242924736,46.69,78089.12,3.0,-0.1117,5e-05,14.31251]
[1777242924775,46.69,78089.12,3.0,-0.1117,5e-05,14.31251]
[1777242925710,46.68,78090.22,3.0,-0.11164,5e-05,14.3067]
[1777242931535,46.68,78106.81,3.0,-0.11068,5e-05,14.22071]
[1777242932591,46.68,78106.81,3.0,-0.11068,5e-05,14.22071]
[1777242936853,46.67,78104.93,3.0,-0.11077,5e-05,14.22794]
[1777242936914,46.66,78108.72,3.0,-0.11051,5e-05,14.20523]
[1777242937909,46.66,78108.72,3.0,-0.11051,5e-05,14.20523]
[1777242938736,46.66,78113.74,3.0,-0.11024,5e-05,14.1807]
[1777242938769,46.66,78113.74,3.0,-0.11024,5e-05,14.1807]
[1777242939134,46.66,78113.74,3.0,-0.11024,5e-05,14.1807]
[1777242939175,46.66,78125.31,3.0,-0.10961,5e-05,14.12506]
[1777242939854,46.66,78157.23,3.0,-0.10791,5e-05,13.97272]
[1777242940618,46.66,78157.23,3.0,-0.10791,5e-05,13.97272]
[1777242945806,46.65,78160.94,3.0,-0.10769,5e-05,13.95322]
[1777242948065,46.65,78155.34,3.0,-0.10798,5e-05,13.97882]
[1777242949916,46.65,78159.88,3.0,-0.10773,5e-05,13.95631]
[1777242950183,46.65,78159.88,3.0,-0.10773,5e-05,13.95631]
[1777242955007,46.64,78169.79,3.0,-0.10718,5e-05,13.90692]
[1777242955699,46.64,78166.65,3.0,-0.10734,5e-05,13.92097]
[1777242960702,46.64,78165.27,3.0,-0.10739,5e-05,13.92523]
[1777242960732,46.64,78165.27,3.0,-0.10739,5e-05,13.92523]
[1777242961817,46.64,78160.54,3.0,-0.10763,5e-05,13.94717]
[1777242962157,46.64,78160.54,3.0,-0.10763,5e-05,13.94717]
[1777242962246,46.64,78148.06,3.0,-0.10828,5e-05,14.00595]
[1777242962558,46.64,78148.06,3.0,-0.10828,5e-05,14.00595]
[1777242963261,46.64,78148.06,3.0,-0.10828,5e-05,14.00595]
[1777242963344,46.63,78134.69,3.0,-0.10899,5e-05,14.06911]
[1777242964132,46.63,78134.69,3.0,-0.10899,5e-05,14.06911]
[1777242964232,46.63,78136.72,3.0,-0.10887,5e-05,14.05876]
[1777242965435,46.63,78136.11,3.0,-0.1089,5e-05,14.06124]
[1777242966256,46.63,78136.11,3.0,-0.1089,5e-05,14.06124]
[1777242971112,46.63,78133.23,3.0,-0.10903,5e-05,14.07248]
[1777242971289,46.63,78132.69,3.0,-0.10905,5e-05,14.0746]
[1777242973770,46.62,78138.81,3.0,-0.10871,5e-05,14.04417]
[1777242974683,46.62,78139.45,3.0,-0.10867,5e-05,14.04047]
[1777242977016,46.62,78146.58,3.0,-0.10828,5e-05,14.00528]
[1777242977041,46.62,78146.58,3.0,-0.10828,5e-05,14.00528]
[1777242977167,46.62,78159.79,3.0,-0.10758,5e-05,13.94199]
[1777242979095,46.62,78166.71,3.0,-0.10721,5e-05,13.90919]
[1777242979196,46.61,78162.88,3.0,-0.1074,5e-05,13.92636]
[1777242985287,46.61,78164.9,3.0,-0.10726,5e-05,13.91358]
[1777242985321,46.61,78163.63,3.0,-0.10732,5e-05,13.91897]
[1777242987283,46.6,78164.6,3.0,-0.10727,5e-05,13.91389]
[1777242987933,46.6,78150.8,3.0,-0.10798,5e-05,13.97842]
[1777242993110,46.6,78153.71,3.0,-0.10778,5e-05,13.95881]
[1777242993219,46.6,78153.71,3.0,-0.10778,5e-05,13.95881]
[1777242995990,46.59,78169.41,3.0,-0.10693,5e-05,13.88226]
[1777243001025,46.59,78170.92,3.0,-0.10683,5e-05,13.87301]
[1777243003628,46.59,78170.95,3.0,-0.10682,5e-05,13.87203]
[1777243007180,46.58,78177.38,3.0,-0.10647,5e-05,13.84032]
[1777243007234,46.58,78180.91,3.0,-0.10628,5e-05,13.82322]
[1777243007755,46.58,78180.91,3.0,-0.10628,5e-05,13.82322]
[1777243008074,46.58,78178.15,3.0,-0.10642,5e-05,13.83578]
[1777243012184,46.58,78182.09,3.0,-0.1062,5e-05,13.81599]
[1777243012231,46.58,78182.56,3.0,-0.10618,5e-05,13.81342]
[1777243017074,46.57,78188.27,3.0,-0.10586,5e-05,13.78438]
[1777243017233,46.57,78188.27,3.0,-0.10586,5e-05,13.78438]
[1777243020899,46.57,78190.54,3.0,-0.10572,5e-05,13.77178]
[1777243020972,46.57,78190.54,3.0,-0.10572,5e-05,13.77178]
[1777243022421,46.57,78190.01,3.0,-0.10574,5e-05,13.77381]
[1777243022431,46.57,78191.72,3.0,-0.10565,5e-05,13.76532]
[1777243023180,46.57,78188.25,3.0,-0.10583,5e-05,13.78145]
[1777243025780,46.57,78184.87,3.0,-0.10599,5e-05,13.79684]
[1777243027849,46.56,78179.51,3.0,-0.10627,5e-05,13.82159]
[1777243028910,46.56,78174.82,3.0,-0.10651,5e-05,13.84343]
[1777243033831,46.56,78169.04,3.0,-0.10679,5e-05,13.86877]
[1777243034060,46.56,78169.04,3.0,-0.10679,5e-05,13.86877]
[1777243035990,46.56,78185.68,3.0,-0.10591,5e-05,13.78914]
[1777243036540,46.56,78189.03,3.0,-0.10573,5e-05,13.77298]
[1777243037282,46.55,78193.72,3.0,-0.10548,5e-05,13.75032]
[1777243042317,46.55,78195.81,3.0,-0.10535,5e-05,13.73826]
[1777243047352,46.54,78205.67,3.0,-0.10482,5e-05,13.68954]
[1777243052355,46.54,78211.59,3.0,-0.10448,5e-05,13.65681]
[1777243057422,46.54,78216.4,3.0,-0.10421,5e-05,13.63251]
[1777243060445,46.54,78203.28,3.0,-0.10488,5e-05,13.69361]
[1777243060694,46.54,78203.28,3.0,-0.10488,5e-05,13.69361]
[1777243060711,46.54,78203.28,3.0,-0.10488,5e-05,13.69361]
[1777243061452,46.54,78198.9,3.0,-0.1051,5e-05,13.71394]
[1777243066487,46.53,78198.9,3.0,-0.10509,5e-05,13.71297]
[1777243069869,46.53,78199.03,3.0,-0.10508,5e-05,13.71198]
[1777243069971,46.53,78198.63,3.0,-0.1051,5e-05,13.7135]
[1777243076096,46.53,78199.71,3.0,-0.10503,5e-05,13.70715]
[1777243076098,46.53,78198.68,3.0,-0.10508,5e-05,13.71137]
[1777243077278,46.53,78198.68,3.0,-0.10508,5e-05,13.71137]
[1777243077352,46.53,78198.89,3.0,-0.10506,5e-05,13.71021]
[1777243080743,46.53,78209.9,3.0,-0.10449,5e-05,13.65764]
[1777243080751,46.53,78209.9,3.0,-0.10449,5e-05,13.65764]
[1777243080791,46.53,78207.88,3.0,-0.10459,5e-05,13.66692]
[1777243083289,46.52,78195.96,3.0,-0.1052,5e-05,13.72295]
[1777243086627,46.52,78176.63,3.0,-0.1062,5e-05,13.81311]
[1777243088017,46.52,78176.63,3.0,-0.1062,5e-05,13.81311]
[1777243094324,46.52,78167.56,3.0,-0.10665,5e-05,13.85399]
[1777243094331,46.52,78167.56,3.0,-0.10665,5e-05,13.85399]
[1777243096718,46.51,78166.61,3.0,-0.10669,5e-05,13.85729]
[1777243098274,46.51,78159.68,3.0,-0.10705,5e-05,13.88977]
[1777243103746,46.51,78157.17,3.0,-0.10714,5e-05,13.89837]
[1777243108781,46.5,78164.58,3.0,-0.10673,5e-05,13.86089]
[1777243114323,46.5,78159.32,3.0,-0.10697,5e-05,13.88069]
[1777243115830,46.49,78182.01,3.0,-0.10577,5e-05,13.77189]
[1777243116653,46.49,78182.01,3.0,-0.10577,5e-05,13.77189]
[1777243116672,46.49,78182.01,3.0,-0.10577,5e-05,13.77189]
[1777243116675,46.49,78182.01,3.0,-0.10577,5e-05,13.77189]
[1777243116791,46.49,78182.01,3.0,-0.10577,5e-05,13.77189]
[1777243116958,46.49,78182.22,3.0,-0.10575,5e-05,13.7706]
[1777243117844,46.49,78199.99,3.0,-0.10482,5e-05,13.68626]
[1777243120302,46.49,78200.02,3.0,-0.10481,5e-05,13.68522]
[1777243120404,46.49,78201.27,3.0,-0.10474,5e-05,13.67893]
[1777243121631,46.49,78199.12,3.0,-0.10486,5e-05,13.68909]
[1777243121872,46.49,78199.31,3.0,-0.10483,5e-05,13.68718]
[1777243127094,46.48,78200.61,3.0,-0.10475,5e-05,13.67953]
[1777243127110,46.48,78200.61,3.0,-0.10475,5e-05,13.67953]
[1777243127126,46.48,78200.61,3.0,-0.10475,5e-05,13.67953]
[1777243127135,46.48,78193.13,3.0,-0.10514,5e-05,13.71453]
[1777243132951,46.48,78182.08,3.0,-0.1057,5e-05,13.76555]
[1777243133540,46.48,78182.08,3.0,-0.1057,5e-05,13.76555]
[1777243134704,46.48,78182.12,3.0,-0.10569,5e-05,13.76513]
[1777243134705,46.48,78182.12,3.0,-0.10569,5e-05,13.76513]
[1777243134965,46.48,78188.07,3.0,-0.10538,5e-05,13.73648]
[1777243139321,46.48,78196.49,3.0,-0.10493,5e-05,13.69543]
[1777243139420,46.48,78198.13,3.0,-0.10484,5e-05,13.68731]
[1777243145267,46.47,78208.14,3.0,-0.10429,5e-05,13.63723]
[1777243145355,46.47,78207.97,3.0,-0.10429,5e-05,13.63749]
[1777243149064,46.47,78195.09,3.0,-0.10495,5e-05,13.69715]
[1777243154098,46.46,78199.59,3.0,-0.1047,5e-05,13.67413]
[1777243159133,46.46,78201.89,3.0,-0.10456,5e-05,13.66166]
[1777243164169,46.45,78200.18,3.0,-0.10463,5e-05,13.66819]
[1777243165520,46.45,78200.18,3.0,-0.10463,5e-05,13.66819]
[1777243165856,46.45,78201.89,3.0,-0.10454,5e-05,13.65979]
[1777243171278,46.45,78187.37,3.0,-0.10525,5e-05,13.72248]
[1777243176313,46.44,78185.07,3.0,-0.10534,5e-05,13.73133]
[1777243181347,46.44,78200.51,3.0,-0.10452,5e-05,13.65639]
[1777243182858,46.44,78205.42,3.0,-0.10426,5e-05,13.63289]
[1777243183530,46.44,78205.46,3.0,-0.10426,5e-05,13.63244]
[1777243189404,46.43,78204.53,3.0,-0.10428,5e-05,13.63372]
[1777243192084,46.43,78202.44,3.0,-0.10437,5e-05,13.64255]
[1777243192440,46.43,78202.44,3.0,-0.10437,5e-05,13.64255]
[1777243192457,46.43,78200.86,3.0,-0.10445,5e-05,13.64949]
[1777243197462,46.42,78197.28,3.0,-0.10462,5e-05,13.66502]
[1777243202503,46.42,78194.08,3.0,-0.10477,5e-05,13.67868]
[1777243207538,46.42,78195.61,3.0,-0.10467,5e-05,13.66993]
[1777243212573,46.42,78195.79,3.0,-0.10465,5e-05,13.66763]
[1777243216601,46.41,78182.52,3.0,-0.10533,5e-05,13.72933]
[1777243221636,46.41,78188.22,3.0,-0.10501,5e-05,13.70043]
[1777243226671,46.4,78194.84,3.0,-0.10465,5e-05,13.66746]
[1777243231709,46.4,78193.97,3.0,-0.10466,5e-05,13.66654]
[1777243236744,46.4,78202.95,3.0,-0.10418,5e-05,13.62266]
[1777243241986,46.4,78203.08,3.0,-0.10416,5e-05,13.62102]
[1777243244941,46.39,78184.02,3.0,-0.10514,5e-05,13.71028]
[1777243247821,46.39,78198.3,3.0,-0.10438,5e-05,13.6413]
[1777243252856,46.39,78199.62,3.0,-0.1043,5e-05,13.63364]
[1777243257891,46.38,78200.02,3.0,-0.10426,5e-05,13.63036]
[1777243263101,46.38,78197.14,3.0,-0.1044,5e-05,13.64284]
[1777243265581,46.38,78205.19,3.0,-0.10398,5e-05,13.60417]
[1777243268675,46.38,78225.01,3.0,-0.10294,5e-05,13.50889]
[1777243275273,46.37,78223.35,3.0,-0.103,5e-05,13.5148]
[1777243275360,46.37,78223.35,3.0,-0.103,5e-05,13.5148]
[1777243281054,46.37,78226.22,3.0,-0.10284,5e-05,13.49919]
[1777243282012,46.37,78226.22,3.0,-0.10284,5e-05,13.49919]
[1777243282061,46.37,78221.97,3.0,-0.10305,5e-05,13.51895]
[1777243287096,46.36,78223.94,3.0,-0.10292,5e-05,13.50723]
[1777243288247,46.36,78223.94,3.0,-0.10292,5e-05,13.50723]
[1777243288325,46.36,78225.03,3.0,-0.10286,5e-05,13.50166]
[1777243294145,46.36,78219.69,3.0,-0.10309,5e-05,13.52139]
[1777243298796,46.35,78218.96,3.0,-0.10312,5e-05,13.5235]
[1777243299181,46.35,78220.42,3.0,-0.10304,5e-05,13.51623]
[1777243304215,46.35,78227.71,3.0,-0.10265,5e-05,13.4802]
[1777243309251,46.35,78230.33,3.0,-0.1025,5e-05,13.46635]
[1777243314286,46.34,78231.25,3.0,-0.10244,5e-05,13.4606]
[1777243315169,46.34,78231.25,3.0,-0.10244,5e-05,13.4606]
[1777243315293,46.34,78237.48,3.0,-0.10212,5e-05,13.43097]
[1777243318052,46.34,78240.24,3.0,-0.10197,5e-05,13.41723]
[1777243318055,46.34,78240.24,3.0,-0.10197,5e-05,13.41723]
[1777243318156,46.34,78240.24,3.0,-0.10197,5e-05,13.41723]
[1777243318317,46.34,78240.24,3.0,-0.10197,5e-05,13.41723]
[1777243318355,46.34,78239.35,3.0,-0.10201,5e-05,13.42105]
[1777243320674,46.34,78240.02,3.0,-0.10197,5e-05,13.41768]
[1777243321672,46.34,78250.06,3.0,-0.10145,5e-05,13.36982]
[1777243324747,46.34,78245.61,3.0,-0.10167,5e-05,13.38967]
[1777243329337,46.33,78248.57,3.0,-0.1015,5e-05,13.37432]
[1777243331873,46.33,78248.64,3.0,-0.10149,5e-05,13.37292]
[1777243332413,46.33,78248.23,3.0,-0.10151,5e-05,13.37469]
[1777243336215,46.33,78247.82,3.0,-0.10153,5e-05,13.37632]
[1777243341475,46.33,78239.72,3.0,-0.10193,5e-05,13.41314]
[1777243341750,46.33,78239.72,3.0,-0.10193,5e-05,13.41314]
[1777243346642,46.32,78238.74,3.0,-0.10197,5e-05,13.41693]
[1777243346927,46.32,78238.46,3.0,-0.10198,5e-05,13.41804]
[1777243346957,46.32,78238.46,3.0,-0.10198,5e-05,13.41804]
[1777243352552,46.32,78228.9,3.0,-0.10243,5e-05,13.45801]
[1777243352765,46.32,78228.9,3.0,-0.10243,5e-05,13.45801]
[1777243358594,46.32,78229.91,3.0,-0.10236,5e-05,13.45161]
[1777243363629,46.31,78228.64,3.0,-0.10241,5e-05,13.45621]
[1777243363774,46.31,78228.64,3.0,-0.10241,5e-05,13.45621]
[1777243369671,46.31,78231.07,3.0,-0.10227,5e-05,13.4431]
[1777243374786,46.31,78228.34,3.0,-0.10239,5e-05,13.4546]
[1777243375993,46.31,78229.0,3.0,-0.10236,5e-05,13.4512]
[1777243381756,46.3,78231.2,3.0,-0.10223,5e-05,13.43921]
[1777243385377,46.3,78231.48,3.0,-0.1022,5e-05,13.43711]
[1777243385875,46.3,78231.41,3.0,-0.10221,5e-05,13.43718]
[1777243392705,46.3,78226.67,3.0,-0.10243,5e-05,13.45814]
[1777243396517,46.29,78232.45,3.0,-0.10213,5e-05,13.42975]
[1777243399454,46.29,78230.73,3.0,-0.10221,5e-05,13.43711]
[1777243399489,46.29,78231.11,3.0,-0.10218,5e-05,13.43479]
[1777243404920,46.29,78241.15,3.0,-0.10165,5e-05,13.38521]
[1777243407861,46.28,78241.02,3.0,-0.10164,5e-05,13.38495]
[1777243413067,46.28,78247.89,3.0,-0.10125,5e-05,13.34669]
[1777243416757,46.28,78251.82,3.0,-0.10104,5e-05,13.32745]
[1777243416811,46.28,78251.82,3.0,-0.10104,5e-05,13.32745]
[1777243416896,46.28,78254.04,3.0,-0.10092,5e-05,13.31633]
[1777243417023,46.28,78254.04,3.0,-0.10092,5e-05,13.31633]
[1777243417111,46.28,78258.28,3.0,-0.1007,5e-05,13.2964]
[1777243417874,46.28,78258.28,3.0,-0.1007,5e-05,13.2964]
[1777243418490,46.28,78258.28,3.0,-0.1007,5e-05,13.2964]
[1777243419260,46.27,78270.16,3.0,-0.10009,5e-05,13.23954]
[1777243422606,46.27,78262.36,3.0,-0.10047,5e-05,13.2747]
[1777243428080,46.26,78270.25,3.0,-0.10004,5e-05,13.23471]
[1777243429873,46.26,78271.27,3.0,-0.09999,5e-05,13.22949]
[1777243432416,46.26,78271.74,3.0,-0.09996,5e-05,13.2264]
[1777243435804,46.26,78274.64,3.0,-0.0998,5e-05,13.21153]
[1777243435844,46.26,78274.64,3.0,-0.0998,5e-05,13.21153]
[1777243436685,46.26,78274.89,3.0,-0.09978,5e-05,13.20995]
[1777243436786,46.26,78278.43,3.0,-0.09959,5e-05,13.19257]
[1777243437129,46.26,78278.43,3.0,-0.09959,5e-05,13.19257]
[1777243437145,46.26,78286.24,3.0,-0.0992,5e-05,13.15598]
[1777243442180,46.25,78284.01,3.0,-0.0993,5e-05,13.16511]
[1777243444829,46.25,78284.38,3.0,-0.09928,5e-05,13.16307]
[1777243445211,46.25,78283.95,3.0,-0.0993,5e-05,13.16477]
[1777243449991,46.25,78286.5,3.0,-0.09915,5e-05,13.15129]
[1777243450121,46.25,78286.5,3.0,-0.09915,5e-05,13.15129]
[1777243450147,46.25,78286.5,3.0,-0.09915,5e-05,13.15129]
[1777243455274,46.24,78280.44,3.0,-0.09944,5e-05,13.17765]
[1777243456174,46.24,78280.44,3.0,-0.09944,5e-05,13.17765]
[1777243461316,46.24,78277.53,3.0,-0.09956,5e-05,13.18925]
[1777243466351,46.24,78277.59,3.0,-0.09954,5e-05,13.18732]
[1777243471386,46.23,78276.47,3.0,-0.09956,5e-05,13.18743]
[1777243472440,46.23,78276.47,3.0,-0.09956,5e-05,13.18743]
[1777243476210,46.23,78278.03,3.0,-0.09947,5e-05,13.17882]
[1777243481039,46.23,78280.83,3.0,-0.09931,5e-05,13.16407]
[1777243486383,46.22,78290.29,3.0,-0.09882,5e-05,13.11855]
[1777243488586,46.22,78296.42,3.0,-0.09851,5e-05,13.08946]
[1777243488687,46.22,78297.65,3.0,-0.09845,5e-05,13.08353]
[1777243491604,46.22,78297.88,3.0,-0.09843,5e-05,13.08178]
[1777243491627,46.22,78298.04,3.0,-0.09842,5e-05,13.08069]
[1777243495246,46.22,78297.31,3.0,-0.09845,5e-05,13.0836]
[1777243495252,46.22,78297.31,3.0,-0.09845,5e-05,13.0836]
[1777243495576,46.22,78299.38,3.0,-0.09835,5e-05,13.07375]
[1777243495907,46.22,78299.38,3.0,-0.09835,5e-05,13.07375]
[1777243501479,46.21,78300.08,3.0,-0.09829,5e-05,13.06846]
[1777243504039,46.21,78297.52,3.0,-0.09841,5e-05,13.07915]
[1777243504639,46.21,78295.72,3.0,-0.09849,5e-05,13.0874]
[1777243507421,46.21,78295.57,3.0,-0.0985,5e-05,13.08773]
[1777243507424,46.21,78295.57,3.0,-0.0985,5e-05,13.08773]
[1777243512694,46.21,78292.22,3.0,-0.09865,5e-05,13.10207]
[1777243514418,46.21,78295.89,3.0,-0.09847,5e-05,13.08469]
[1777243514444,46.21,78295.89,3.0,-0.09847,5e-05,13.08469]
[1777243514710,46.21,78304.51,3.0,-0.09804,5e-05,13.0442]
[1777243516684,46.2,78308.56,3.0,-0.09783,5e-05,13.0249]
[1777243517101,46.2,78315.53,3.0,-0.09748,5e-05,12.992]
[1777243517165,46.2,78315.53,3.0,-0.09748,5e-05,12.992]
[1777243517732,46.2,78332.9,3.0,-0.09662,5e-05,12.91075]
[1777243521677,46.2,78335.72,3.0,-0.09648,5e-05,12.89712]
[1777243523788,46.2,78353.2,3.0,-0.09562,5e-05,12.81508]
[1777243527096,46.2,78354.49,3.0,-0.09555,5e-05,12.80848]
[1777243532843,46.2,78364.57,3.0,-0.09503,5e-05,12.75716]
[1777243537880,46.2,78374.41,3.0,-0.09454,5e-05,12.71106]
[1777243542916,46.19,78371.6,3.0,-0.09467,5e-05,12.72358]
[1777243547952,46.19,78368.45,3.0,-0.09482,5e-05,12.73753]
[1777243551937,46.19,78369.33,3.0,-0.09478,5e-05,12.73332]
[1777243561046,46.19,78369.65,3.0,-0.09474,5e-05,12.73]
[1777243565006,46.19,78358.24,3.0,-0.09529,5e-05,12.78236]
[1777243567193,46.19,78367.72,3.0,-0.09482,5e-05,12.73784]
[1777243567502,46.19,78367.72,3.0,-0.09482,5e-05,12.73784]
[1777243567680,46.19,78379.81,3.0,-0.09424,5e-05,12.68166]
[1777243568297,46.19,78379.81,3.0,-0.09424,5e-05,12.68166]
[1777243568396,46.19,78379.81,3.0,-0.09424,5e-05,12.68166]
[1777243569298,46.19,78387.53,3.0,-0.09386,5e-05,12.64573]
[1777243569399,46.19,78401.53,3.0,-0.09319,5e-05,12.58098]
[1777243570409,46.19,78401.53,3.0,-0.09319,5e-05,12.58098]
[1777243570754,46.19,78401.53,3.0,-0.09319,5e-05,12.58098]
[1777243570822,46.18,78402.99,3.0,-0.09312,5e-05,12.57409]
[1777243573199,46.18,78392.3,3.0,-0.09363,5e-05,12.62332]
[1777243573253,46.18,78391.82,3.0,-0.09365,5e-05,12.62547]
[1777243574150,46.18,78391.82,3.0,-0.09365,5e-05,12.62547]
[1777243574573,46.18,78391.82,3.0,-0.09365,5e-05,12.62547]
[1777243577129,46.18,78392.68,3.0,-0.0936,5e-05,12.62053]
[1777243577166,46.18,78391.08,3.0,-0.09368,5e-05,12.62759]
[1777243582197,46.18,78384.17,3.0,-0.094,5e-05,12.65904]
[1777243587232,46.18,78379.3,3.0,-0.09423,5e-05,12.68086]
[1777243592267,46.18,78383.17,3.0,-0.09402,5e-05,12.65874]
[1777243597302,46.18,78384.38,3.0,-0.09395,5e-05,12.65258]
[1777243602337,46.18,78381.75,3.0,-0.09407,5e-05,12.6642]
[1777243607372,46.17,78382.4,3.0,-0.09403,5e-05,12.66055]
[1777243612406,46.17,78381.66,3.0,-0.09406,5e-05,12.66319]
[1777243617442,46.17,78371.35,3.0,-0.09455,5e-05,12.71017]
[1777243622477,46.17,78362.32,3.0,-0.09498,5e-05,12.75077]
[1777243625636,46.17,78360.03,3.0,-0.09508,5e-05,12.76082]
[1777243626823,46.17,78355.45,3.0,-0.0953,5e-05,12.78176]
[1777243627014,46.17,78355.45,3.0,-0.0953,5e-05,12.78176]
[1777243628241,46.16,78338.11,3.0,-0.09614,5e-05,12.86161]
[1777243628802,46.16,78338.11,3.0,-0.09614,5e-05,12.86161]
[1777243629526,46.16,78351.15,3.0,-0.0955,5e-05,12.80007]
[1777243630533,46.16,78364.42,3.0,-0.09485,5e-05,12.73816]
[1777243635568,46.16,78358.76,3.0,-0.09511,5e-05,12.76309]
[1777243640602,46.16,78354.49,3.0,-0.0953,5e-05,12.78143]
[1777243642782,46.15,78353.81,3.0,-0.09533,5e-05,12.78427]
[1777243648659,46.15,78358.27,3.0,-0.09509,5e-05,12.76143]
[1777243650340,46.15,78357.13,3.0,-0.09514,5e-05,12.76645]
[1777243650673,46.15,78361.61,3.0,-0.09492,5e-05,12.74539]
[1777243652784,46.15,78372.21,3.0,-0.09439,5e-05,12.69241]
[1777243658729,46.14,78379.1,3.0,-0.09403,5e-05,12.65864]
[1777243663764,46.14,78379.86,3.0,-0.09398,5e-05,12.65379]
[1777243668798,46.14,78380.64,3.0,-0.09393,5e-05,12.6489]
[1777243670579,46.14,78381.97,3.0,-0.09387,5e-05,12.64249]
[1777243675848,46.13,78382.59,3.0,-0.09382,5e-05,12.63817]
[1777243680883,46.13,78382.94,3.0,-0.09379,5e-05,12.63533]
[1777243685918,46.13,78382.75,3.0,-0.09379,5e-05,12.635]
[1777243690953,46.13,78383.13,3.0,-0.09376,5e-05,12.63202]
[1777243695988,46.12,78374.45,3.0,-0.09416,5e-05,12.67091]
[1777243696191,46.12,78374.45,3.0,-0.09416,5e-05,12.67091]
[1777243696252,46.12,78374.45,3.0,-0.09416,5e-05,12.67091]
[1777243696995,46.12,78372.76,3.0,-0.09424,5e-05,12.67858]
[1777243703055,46.12,78371.71,3.0,-0.09429,5e-05,12.68277]
[1777243704044,46.12,78371.71,3.0,-0.09428,5e-05,12.68213]
[1777243705104,46.12,78371.71,3.0,-0.09428,5e-05,12.68213]
[1777243705108,46.12,78371.71,3.0,-0.09428,5e-05,12.68213]
[1777243705343,46.12,78371.6,3.0,-0.09428,5e-05,12.68234]
[1777243705205,46.12,78371.6,3.0,-0.09428,5e-05,12.68234]
[1777243710663,46.12,78359.94,3.0,-0.09484,5e-05,12.73545]
[1777243710756,46.12,78359.94,3.0,-0.09484,5e-05,12.73545]
[1777243710788,46.12,78359.94,3.0,-0.09484,5e-05,12.73545]
[1777243711093,46.12,78370.88,3.0,-0.09429,5e-05,12.68103]
[1777243711206,46.12,78370.88,3.0,-0.09429,5e-05,12.68103]
[1777243711800,46.12,78370.88,3.0,-0.09429,5e-05,12.68103]
[1777243713769,46.12,78380.11,3.0,-0.09383,5e-05,12.6377]
[1777243717399,46.11,78378.13,3.0,-0.09392,5e-05,12.6458]
[1777243719153,46.11,78379.13,3.0,-0.09386,5e-05,12.64041]
[1777243719340,46.11,78379.13,3.0,-0.09386,5e-05,12.64041]
[1777243721328,46.11,78377.32,3.0,-0.09394,5e-05,12.64802]
[1777243721331,46.11,78377.32,3.0,-0.09394,5e-05,12.64802]
[1777243725061,46.11,78377.69,3.0,-0.09391,5e-05,12.64515]
[1777243727635,46.11,78378.92,3.0,-0.09384,5e-05,12.63837]
[1777243727728,46.1,78378.92,3.0,-0.09384,5e-05,12.63771]
[1777243733061,46.1,78372.21,3.0,-0.09416,5e-05,12.66835]
[1777243733249,46.1,78374.1,3.0,-0.09406,5e-05,12.65932]
[1777243738747,46.1,78376.22,3.0,-0.09394,5e-05,12.64796]
[1777243741305,46.1,78390.3,3.0,-0.09325,5e-05,12.58146]
[1777243742161,46.1,78390.3,3.0,-0.09325,5e-05,12.58146]
[1777243742213,46.1,78390.3,3.0,-0.09325,5e-05,12.58146]
[1777243744288,46.09,78392.78,3.0,-0.09313,5e-05,12.56946]
[1777243746454,46.09,78401.19,3.0,-0.09272,5e-05,12.52965]
[1777243747421,46.09,78401.86,3.0,-0.09268,5e-05,12.5262]
[1777243750239,46.09,78402.2,3.0,-0.09266,5e-05,12.52409]
[1777243750715,46.09,78402.2,3.0,-0.09266,5e-05,12.52409]
[1777243758426,46.09,78413.12,3.0,-0.09211,5e-05,12.47118]
[1777243763464,46.08,78412.37,3.0,-0.09214,5e-05,12.4733]
[1777243768502,46.08,78414.6,3.0,-0.09202,5e-05,12.46172]
[1777243773539,46.08,78420.76,3.0,-0.09169,5e-05,12.42878]
[1777243778574,46.07,78432.43,3.0,-0.09113,5e-05,12.3742]
[1777243780736,46.07,78435.93,3.0,-0.09096,5e-05,12.35801]
[1777243786630,46.07,78440.85,3.0,-0.09073,5e-05,12.33493]
[1777243791198,46.07,78444.39,3.0,-0.09056,5e-05,12.31854]
[1777243791665,46.07,78455.89,3.0,-0.09002,5e-05,12.2659]
[1777243796020,46.07,78459.82,3.0,-0.08983,5e-05,12.24759]
[1777243796069,46.07,78459.82,3.0,-0.08983,5e-05,12.24759]
[1777243796602,46.07,78458.92,3.0,-0.08988,5e-05,12.25165]
[1777243796676,46.07,78458.92,3.0,-0.08988,5e-05,12.25165]
[1777243796703,46.07,78426.32,3.0,-0.09141,5e-05,12.40089]
[1777243797369,46.07,78426.32,3.0,-0.09141,5e-05,12.40089]
[1777243798026,46.07,78426.32,3.0,-0.09141,5e-05,12.40089]
[1777243799940,46.07,78422.4,3.0,-0.09158,5e-05,12.41828]
[1777243800008,46.07,78422.4,3.0,-0.09158,5e-05,12.41828]
[1777243802526,46.07,78420.56,3.0,-0.09166,5e-05,12.42578]
[1777243802529,46.07,78420.56,3.0,-0.09166,5e-05,12.42578]
[1777243806335,46.07,78414.92,3.0,-0.09192,5e-05,12.45042]
[1777243811549,46.06,78410.6,3.0,-0.0921,5e-05,12.46835]
[1777243816843,46.06,78405.94,3.0,-0.0923,5e-05,12.48738]
[1777243821878,46.05,78415.51,3.0,-0.09183,5e-05,12.44147]
[1777243826913,46.05,78409.41,3.0,-0.0921,5e-05,12.46761]
[1777243831951,46.04,78409.65,3.0,-0.09204,5e-05,12.46106]
[1777243834067,46.04,78409.61,3.0,-0.09204,5e-05,12.46085]
[1777243836169,46.04,78390.58,3.0,-0.09294,5e-05,12.54777]
[1777243836991,46.04,78384.27,3.0,-0.09324,5e-05,12.57616]
[1777243842026,46.04,78382.24,3.0,-0.09332,5e-05,12.58414]
[1777243845514,46.03,78389.46,3.0,-0.09297,5e-05,12.55002]
[1777243845529,46.03,78389.46,3.0,-0.09297,5e-05,12.55002]
[1777243846209,46.03,78389.46,3.0,-0.09297,5e-05,12.55002]
[1777243847092,46.03,78389.46,3.0,-0.09296,5e-05,12.54979]
[1777243847101,46.03,78389.46,3.0,-0.09296,5e-05,12.54979]
[1777243847164,46.03,78391.8,3.0,-0.09285,5e-05,12.53876]
[1777243848494,46.03,78384.94,3.0,-0.09317,5e-05,12.56995]
[1777243849082,46.03,78381.02,3.0,-0.09336,5e-05,12.58783]
[1777243850565,46.03,78380.08,3.0,-0.0934,5e-05,12.59189]
[1777243851096,46.03,78380.42,3.0,-0.09338,5e-05,12.59003]
[1777243855537,46.03,78377.18,3.0,-0.09352,5e-05,12.60371]
[1777243856132,46.03,78375.74,3.0,-0.09359,5e-05,12.61004]
[1777243859751,46.03,78374.98,3.0,-0.09362,5e-05,12.61267]
[1777243861922,46.02,78375.16,3.0,-0.0936,5e-05,12.61123]
[1777243861924,46.02,78375.16,3.0,-0.0936,5e-05,12.61123]
[1777243863880,46.02,78368.05,3.0,-0.09394,5e-05,12.64379]
[1777243864281,46.02,78365.2,3.0,-0.09408,5e-05,12.65691]
[1777243867159,46.02,78366.01,3.0,-0.09403,5e-05,12.65258]
[1777243867308,46.02,78365.16,3.0,-0.09407,5e-05,12.65623]
[1777243867322,46.02,78365.16,3.0,-0.09407,5e-05,12.65623]
[1777243868217,46.02,78363.15,3.0,-0.09417,5e-05,12.66545]
[1777243873252,46.02,78358.94,3.0,-0.09436,5e-05,12.6843]
[1777243876288,46.02,78357.87,3.0,-0.09441,5e-05,12.68896]
[1777243881309,46.02,78353.98,3.0,-0.09459,5e-05,12.70595]
[1777243884108,46.02,78347.1,3.0,-0.09492,5e-05,12.73756]
[1777243888817,46.01,78342.73,3.0,-0.09513,5e-05,12.75693]
[1777243895262,46.01,78342.12,3.0,-0.09512,5e-05,12.75499]
[1777243900116,46.01,78342.4,3.0,-0.09509,5e-05,12.75247]
[1777243904223,46.01,78341.99,3.0,-0.0951,5e-05,12.75342]
[1777243904230,46.01,78341.99,3.0,-0.0951,5e-05,12.75342]
[1777243904238,46.01,78341.99,3.0,-0.0951,5e-05,12.75342]
[1777243904324,46.0,78346.72,3.0,-0.09487,5e-05,12.73098]
[1777243904551,46.0,78346.72,3.0,-0.09487,5e-05,12.73098]
[1777243905085,46.0,78346.72,3.0,-0.09487,5e-05,12.73098]
[1777243910133,46.0,78360.77,3.0,-0.09417,5e-05,12.66436]
[1777243910762,46.0,78360.93,3.0,-0.09416,5e-05,12.66289]
[1777243916558,46.0,78373.82,3.0,-0.09352,5e-05,12.60136]
[1777243921593,45.99,78373.05,3.0,-0.09354,5e-05,12.60362]
[1777243926628,45.99,78370.6,3.0,-0.09365,5e-05,12.61359]
[1777243930784,45.99,78383.38,3.0,-0.09302,5e-05,12.55362]
[1777243930836,45.99,78383.38,3.0,-0.09302,5e-05,12.55362]
[1777243930873,45.99,78383.38,3.0,-0.09302,5e-05,12.55362]
[1777243930899,45.99,78383.38,3.0,-0.09302,5e-05,12.55362]
[1777243930974,45.99,78383.45,3.0,-0.09302,5e-05,12.55288]
[1777243934256,45.99,78383.41,3.0,-0.09301,5e-05,12.55256]
[1777243934720,45.98,78381.37,3.0,-0.0931,5e-05,12.56098]
[1777243934721,45.98,78394.51,3.0,-0.09247,5e-05,12.50024]
[1777243936657,45.98,78395.91,3.0,-0.0924,5e-05,12.49326]
[1777243936730,45.98,78395.91,3.0,-0.0924,5e-05,12.49326]
[1777243936753,45.98,78395.91,3.0,-0.0924,5e-05,12.49326]
[1777243936795,45.98,78395.91,3.0,-0.0924,5e-05,12.49326]
[1777243943747,45.97,78386.67,3.0,-0.0928,5e-05,12.53183]
[1777243948785,45.97,78386.99,3.0,-0.09276,5e-05,12.52788]
[1777243951276,45.97,78386.99,3.0,-0.09276,5e-05,12.52788]
[1777243956841,45.96,78387.72,3.0,-0.09266,5e-05,12.51715]
[1777243961876,45.96,78387.87,3.0,-0.09263,5e-05,12.51407]
[1777243964730,45.95,78388.2,3.0,-0.09261,5e-05,12.5116]
[1777243964922,45.95,78388.2,3.0,-0.09261,5e-05,12.5116]
[1777243969042,45.95,78389.54,3.0,-0.09253,5e-05,12.50402]
[1777243969144,45.95,78389.54,3.0,-0.09252,5e-05,12.5031]
[1777243970281,45.95,78389.54,3.0,-0.09252,5e-05,12.5031]
[1777243970382,45.95,78389.51,3.0,-0.09252,5e-05,12.50308]
[1777243975721,45.94,78389.57,3.0,-0.0925,5e-05,12.50052]
[1777243975973,45.94,78389.74,3.0,-0.09248,5e-05,12.49928]
[1777243981008,45.94,78390.32,3.0,-0.09245,5e-05,12.49587]
[1777243982949,45.94,78390.13,3.0,-0.09246,5e-05,12.4966]
[1777243983023,45.94,78388.75,3.0,-0.09252,5e-05,12.50283]
[1777243988057,45.94,78382.93,3.0,-0.09277,5e-05,12.52741]
[1777243991952,45.93,78380.58,3.0,-0.09287,5e-05,12.53677]
[1777243992086,45.93,78380.37,3.0,-0.09288,5e-05,12.53723]
[1777243995826,45.93,78378.2,3.0,-0.09297,5e-05,12.54659]
[1777243997890,45.93,78380.52,3.0,-0.09286,5e-05,12.53539]
[1777243997942,45.93,78380.52,3.0,-0.09286,5e-05,12.53539]
[1777243998128,45.93,78380.38,3.0,-0.09286,5e-05,12.53582]
[1777243999254,45.93,78380.38,3.0,-0.09286,5e-05,12.53582]
[1777243999356,45.93,78380.38,3.0,-0.09286,5e-05,12.5353]
[1777244000857,45.93,78380.45,3.0,-0.09285,5e-05,12.53476]
[1777244000959,45.93,78380.45,3.0,-0.09285,5e-05,12.53454]
[1777244007191,45.92,78378.21,3.0,-0.09293,5e-05,12.54173]
[1777244012309,45.91,78374.89,3.0,-0.09304,5e-05,12.55149]
[1777244018268,45.91,78369.93,3.0,-0.09324,5e-05,12.57061]
[1777244020695,45.9,78370.78,3.0,-0.09319,5e-05,12.56552]
[1777244021117,45.9,78370.78,3.0,-0.09319,5e-05,12.56552]
[1777244021289,45.9,78363.52,3.0,-0.09353,5e-05,12.59863]
[1777244022249,45.9,78363.52,3.0,-0.09353,5e-05,12.59863]
[1777244022901,45.9,78358.73,3.0,-0.09376,5e-05,12.62084]
[1777244023303,45.9,78357.86,3.0,-0.09381,5e-05,12.62481]
[1777244027828,45.9,78354.65,3.0,-0.09395,5e-05,12.63833]
[1777244028338,45.9,78352.39,3.0,-0.09405,5e-05,12.64848]
[1777244031491,45.9,78349.15,3.0,-0.09421,5e-05,12.66321]
[1777244032365,45.9,78349.2,3.0,-0.0942,5e-05,12.6626]
[1777244037019,45.89,78350.48,3.0,-0.09412,5e-05,12.65518]
[1777244042437,45.89,78354.85,3.0,-0.09389,5e-05,12.63284]
[1777244045043,45.89,78354.85,3.0,-0.09389,5e-05,12.63222]
[1777244045197,45.89,78354.85,3.0,-0.09389,5e-05,12.63222]
[1777244045458,45.89,78362.2,3.0,-0.09353,5e-05,12.59776]
[1777244046138,45.89,78362.2,3.0,-0.09353,5e-05,12.59776]
[1777244046177,45.89,78362.2,3.0,-0.09353,5e-05,12.59776]
[1777244046464,45.89,78362.66,3.0,-0.0935,5e-05,12.59507]
[1777244049857,45.88,78362.0,3.0,-0.09352,5e-05,12.59739]
[1777244050155,45.88,78362.0,3.0,-0.09352,5e-05,12.59739]
[1777244056535,45.88,78363.48,3.0,-0.09344,5e-05,12.58886]
[1777244057609,45.88,78363.48,3.0,-0.09344,5e-05,12.58886]
[1777244062329,45.88,78363.12,3.0,-0.09344,5e-05,12.58935]
[1777244067613,45.87,78364.94,3.0,-0.09334,5e-05,12.57949]
[1777244070281,45.87,78365.16,3.0,-0.09333,5e-05,12.57824]
[1777244070328,45.87,78365.21,3.0,-0.09332,5e-05,12.57755]
[1777244075669,45.87,78376.24,3.0,-0.09274,5e-05,12.52053]
[1777244080704,45.86,78380.47,3.0,-0.09252,5e-05,12.49882]
[1777244085739,45.86,78384.38,3.0,-0.09231,5e-05,12.47874]
[1777244092788,45.85,78384.33,3.0,-0.09229,5e-05,12.4763]
[1777244097823,45.85,78384.24,3.0,-0.09227,5e-05,12.47481]
[1777244102907,45.84,78382.5,3.0,-0.09233,5e-05,12.4806]
[1777244104335,45.84,78382.5,3.0,-0.09233,5e-05,12.4806]
[1777244105060,45.84,78383.62,3.0,-0.09228,5e-05,12.47503]
[1777244105150,45.84,78368.78,3.0,-0.09298,5e-05,12.54342]
[1777244105601,45.84,78368.78,3.0,-0.09298,5e-05,12.54342]
[1777244105929,45.84,78356.12,3.0,-0.09359,5e-05,12.60203]
[1777244107100,45.84,78356.12,3.0,-0.09359,5e-05,12.60203]
[1777244107287,45.84,78356.12,3.0,-0.09359,5e-05,12.60203]
[1777244110531,45.84,78352.62,3.0,-0.09375,5e-05,12.61746]
[1777244110963,45.84,78346.87,3.0,-0.09403,5e-05,12.64388]
[1777244111745,45.84,78346.87,3.0,-0.09403,5e-05,12.64388]
[1777244111970,45.84,78345.55,3.0,-0.09409,5e-05,12.64969]
[1777244113781,45.84,78343.29,3.0,-0.0942,5e-05,12.65988]
[1777244113832,45.84,78343.29,3.0,-0.0942,5e-05,12.65988]
[1777244113985,45.84,78341.32,3.0,-0.09429,5e-05,12.66871]
[1777244115359,45.84,78341.32,3.0,-0.09429,5e-05,12.66871]
[1777244121342,45.84,78332.39,3.0,-0.09471,5e-05,12.70947]
[1777244121361,45.84,78329.48,3.0,-0.09486,5e-05,12.72291]
[1777244125285,45.83,78329.14,3.0,-0.09486,5e-05,12.7232]
[1777244129240,45.83,78324.33,3.0,-0.09508,5e-05,12.74385]
[1777244129298,45.83,78324.12,3.0,-0.09508,5e-05,12.74436]
[1777244130849,45.83,78324.26,3.0,-0.09507,5e-05,12.74351]
[1777244131104,45.83,78324.18,3.0,-0.09505,5e-05,12.74021]
[1777244136139,45.82,78332.89,3.0,-0.09461,5e-05,12.69743]
[1777244138661,45.82,78333.78,3.0,-0.09455,5e-05,12.69248]
[1777244144195,45.82,78341.85,3.0,-0.09414,5e-05,12.65256]
[1777244145528,45.82,78341.85,3.0,-0.09414,5e-05,12.65256]
[1777244146333,45.81,78342.36,3.0,-0.09411,5e-05,12.64986]
[1777244147074,45.81,78351.74,3.0,-0.09365,5e-05,12.60587]
[1777244152251,45.81,78340.18,3.0,-0.09419,5e-05,12.65786]
[1777244157286,45.81,78338.11,3.0,-0.09428,5e-05,12.66589]
[1777244159434,45.81,78338.44,3.0,-0.09426,5e-05,12.66402]
[1777244165144,45.8,78334.68,3.0,-0.09442,5e-05,12.67951]
[1777244170393,45.8,78339.15,3.0,-0.09418,5e-05,12.65669]
[1777244174741,45.79,78338.41,3.0,-0.09421,5e-05,12.65884]
[1777244174769,45.79,78338.41,3.0,-0.09421,5e-05,12.65884]
[1777244175429,45.79,78348.31,3.0,-0.09372,5e-05,12.61209]
[1777244175736,45.79,78348.31,3.0,-0.09372,5e-05,12.61209]
[1777244176436,45.79,78354.03,3.0,-0.09344,5e-05,12.58522]
[1777244187512,45.79,78352.73,3.0,-0.09348,5e-05,12.58897]
[1777244190419,45.79,78352.58,3.0,-0.09348,5e-05,12.58929]
[1777244190534,45.79,78352.57,3.0,-0.09348,5e-05,12.58916]
[1777244195591,45.78,78366.57,3.0,-0.09276,5e-05,12.51826]
[1777244196152,45.78,78366.57,3.0,-0.09276,5e-05,12.51826]
[1777244197009,45.78,78366.82,3.0,-0.09275,5e-05,12.51672]
[1777244197605,45.78,78367.16,3.0,-0.09273,5e-05,12.51481]
[1777244202641,45.78,78366.22,3.0,-0.09277,5e-05,12.51908]
[1777244202659,45.78,78366.22,3.0,-0.09277,5e-05,12.51908]
[1777244208682,45.78,78366.38,3.0,-0.09276,5e-05,12.51813]
[1777244210205,45.78,78366.38,3.0,-0.09276,5e-05,12.51813]
[1777244210210,45.78,78366.38,3.0,-0.09276,5e-05,12.51813]
[1777244210306,45.78,78366.2,3.0,-0.09277,5e-05,12.51888]
[1777244214241,45.78,78366.46,3.0,-0.09276,5e-05,12.51801]
[1777244214318,45.78,78366.95,3.0,-0.09274,5e-05,12.51608]
[1777244221583,45.79,78366.88,3.0,-0.09276,5e-05,12.51871]
[1777244221710,45.79,78366.88,3.0,-0.09276,5e-05,12.51871]
[1777244224594,45.79,78366.88,3.0,-0.09277,5e-05,12.51963]
[1777244232852,45.8,78366.86,3.0,-0.09282,5e-05,12.52373]
[1777244234011,45.8,78366.86,3.0,-0.09282,5e-05,12.5246]
[1777244234024,45.8,78366.86,3.0,-0.09282,5e-05,12.5246]
[1777244237822,45.8,78360.54,3.0,-0.09314,5e-05,12.55557]
[1777244243113,45.81,78371.75,3.0,-0.09263,5e-05,12.50608]
[1777244252992,45.82,78376.54,3.0,-0.09243,5e-05,12.4851]
[1777244258028,45.82,78385.48,3.0,-0.09202,5e-05,12.44623]
[1777244263063,45.83,78381.16,3.0,-0.09226,5e-05,12.4694]
[1777244268098,45.84,78378.91,3.0,-0.0924,5e-05,12.48241]
[1777244276156,45.84,78374.78,3.0,-0.09263,5e-05,12.50532]
[1777244281190,45.85,78380.45,3.0,-0.09238,5e-05,12.48142]
[1777244286226,45.85,78384.1,3.0,-0.09223,5e-05,12.46705]
[1777244291270,45.86,78385.88,3.0,-0.09217,5e-05,12.46141]
[1777244296304,45.86,78385.38,3.0,-0.09222,5e-05,12.4663]
[1777244301339,45.87,78385.62,3.0,-0.09224,5e-05,12.46773]
[1777244306018,45.87,78389.31,3.0,-0.09208,5e-05,12.45218]
[1777244317453,45.89,78389.0,3.0,-0.09214,5e-05,12.45687]
[1777244322487,45.89,78389.23,3.0,-0.09215,5e-05,12.45832]
[1777244327522,45.9,78389.46,3.0,-0.09216,5e-05,12.45972]
[1777244332557,45.9,78389.5,3.0,-0.09219,5e-05,12.46194]
[1777244337524,45.91,78389.59,3.0,-0.0922,5e-05,12.46295]
[1777244342626,45.91,78388.18,3.0,-0.09229,5e-05,12.472]
[1777244347662,45.92,78389.43,3.0,-0.09225,5e-05,12.46779]
[1777244352697,45.92,78380.09,3.0,-0.09271,5e-05,12.51247]
[1777244357732,45.92,78378.97,3.0,-0.09277,5e-05,12.51882]
[1777244360679,45.92,78377.9,3.0,-0.09283,5e-05,12.52423]
[1777244361283,45.92,78378.76,3.0,-0.09279,5e-05,12.52047]
[1777244366794,45.93,78365.42,3.0,-0.09344,5e-05,12.58305]
[1777244371831,45.92,78358.93,3.0,-0.09373,5e-05,12.60966]
[1777244376865,45.93,78363.85,3.0,-0.09349,5e-05,12.587]
[1777244382771,45.93,78364.89,3.0,-0.09345,5e-05,12.58232]
[1777244389323,45.93,78358.22,3.0,-0.09377,5e-05,12.61342]
[1777244389736,45.93,78358.22,3.0,-0.09377,5e-05,12.61342]
[1777244389837,45.93,78358.2,3.0,-0.09377,5e-05,12.6135]
[1777244394992,45.93,78349.22,3.0,-0.09422,5e-05,12.65631]
[1777244397819,45.93,78346.07,3.0,-0.09437,5e-05,12.67116]
[1777244399294,45.93,78344.9,3.0,-0.09443,5e-05,12.67696]
[1777244400728,45.93,78341.61,3.0,-0.0946,5e-05,12.69259]
[1777244401186,45.93,78340.88,3.0,-0.09463,5e-05,12.69613]
[1777244401456,45.93,78340.88,3.0,-0.09463,5e-05,12.69613]
[1777244402279,45.93,78329.42,3.0,-0.0952,5e-05,12.74991]
[1777244402713,45.93,78315.69,3.0,-0.09587,5e-05,12.81431]
[1777244402981,45.93,78315.69,3.0,-0.09587,5e-05,12.81431]
[1777244404064,45.93,78305.09,3.0,-0.09639,5e-05,12.86388]
[1777244410101,45.93,78308.7,3.0,-0.09623,5e-05,12.84798]
[1777244412895,45.93,78308.47,3.0,-0.09624,5e-05,12.84938]
[1777244418156,45.94,78303.32,3.0,-0.0965,5e-05,12.87429]
[1777244420399,45.94,78302.25,3.0,-0.09656,5e-05,12.87953]
[1777244426213,45.94,78298.7,3.0,-0.09674,5e-05,12.89674]
[1777244431248,45.94,78298.24,3.0,-0.09675,5e-05,12.89591]
[1777244436283,45.94,78296.47,3.0,-0.09684,5e-05,12.90479]
[1777244437531,45.94,78296.47,3.0,-0.09684,5e-05,12.90479]
[1777244437549,45.94,78296.47,3.0,-0.09684,5e-05,12.90479]
[1777244437642,45.94,78296.23,3.0,-0.09685,5e-05,12.90601]
[1777244440204,45.94,78293.83,3.0,-0.09697,5e-05,12.91751]
[1777244443307,45.94,78294.66,3.0,-0.09694,5e-05,12.91397]
[1777244444197,45.94,78292.13,3.0,-0.09706,5e-05,12.92595]
[1777244447982,45.94,78285.78,3.0,-0.09738,5e-05,12.95602]
[1777244448409,45.94,78285.78,3.0,-0.09738,5e-05,12.95602]
[1777244454409,45.94,78290.93,3.0,-0.09713,5e-05,12.93244]
[1777244459445,45.95,78296.58,3.0,-0.09686,5e-05,12.90653]
[1777244464480,45.95,78303.05,3.0,-0.09655,5e-05,12.87702]
[1777244469515,45.95,78302.16,3.0,-0.0966,5e-05,12.88212]
[1777244474549,45.95,78310.82,3.0,-0.09618,5e-05,12.84259]
[1777244479585,45.95,78311.25,3.0,-0.09617,5e-05,12.84182]
[1777244483997,45.96,78321.03,3.0,-0.0957,5e-05,12.79711]
[1777244484308,45.96,78321.03,3.0,-0.0957,5e-05,12.79711]
[1777244484952,45.96,78325.15,3.0,-0.0955,5e-05,12.7782]
[1777244488437,45.96,78328.22,3.0,-0.09536,5e-05,12.76446]
[1777244488442,45.96,78328.22,3.0,-0.09536,5e-05,12.76446]
[1777244488648,45.96,78328.9,3.0,-0.09533,5e-05,12.76149]
[1777244490505,45.96,78329.63,3.0,-0.0953,5e-05,12.75847]
[1777244490663,45.96,78329.48,3.0,-0.09531,5e-05,12.75956]
[1777244492559,45.96,78329.48,3.0,-0.09531,5e-05,12.75956]
[1777244492676,45.96,78332.08,3.0,-0.09516,5e-05,12.74442]
[1777244497712,45.96,78333.21,3.0,-0.09512,5e-05,12.74027]
[1777244502747,45.97,78335.36,3.0,-0.09503,5e-05,12.73147]
[1777244508038,45.97,78338.43,3.0,-0.09489,5e-05,12.71825]
[1777244513825,45.97,78338.21,3.0,-0.09492,5e-05,12.72125]
[1777244518859,45.98,78338.2,3.0,-0.09493,5e-05,12.72269]
[1777244518992,45.98,78338.2,3.0,-0.09493,5e-05,12.72269]
[1777244524902,45.98,78348.73,3.0,-0.09444,5e-05,12.67553]
[1777244529937,45.98,78352.19,3.0,-0.09429,5e-05,12.66127]
[1777244530400,45.98,78352.19,3.0,-0.09429,5e-05,12.66127]
[1777244530435,45.98,78352.19,3.0,-0.09429,5e-05,12.66127]
[1777244530515,45.98,78352.19,3.0,-0.09429,5e-05,12.66127]
[1777244530944,45.98,78343.33,3.0,-0.09472,5e-05,12.70282]
[1777244535979,45.99,78339.91,3.0,-0.09491,5e-05,12.72093]
[1777244541025,45.99,78343.04,3.0,-0.09478,5e-05,12.70853]
[1777244545354,46.0,78337.56,3.0,-0.09506,5e-05,12.7353]
[1777244549637,46.0,78331.5,3.0,-0.09537,5e-05,12.76505]
[1777244555124,46.01,78322.75,3.0,-0.0958,5e-05,12.80456]
[1777244560738,46.01,78317.02,3.0,-0.09609,5e-05,12.83233]
[1777244560784,46.01,78317.53,3.0,-0.09607,5e-05,12.83039]
[1777244561585,46.01,78317.53,3.0,-0.09607,5e-05,12.83039]
[1777244561619,46.01,78324.23,3.0,-0.09575,5e-05,12.7997]
[1777244566716,46.01,78330.32,3.0,-0.09546,5e-05,12.77245]
[1777244570230,46.02,78343.71,3.0,-0.09483,5e-05,12.71227]
[1777244575218,46.02,78343.76,3.0,-0.09484,5e-05,12.71346]
[1777244575266,46.02,78337.58,3.0,-0.09515,5e-05,12.74316]
[1777244577123,46.02,78333.26,3.0,-0.09537,5e-05,12.76346]
[1777244577130,46.02,78333.26,3.0,-0.09537,5e-05,12.76346]
[1777244577280,46.02,78332.83,3.0,-0.09539,5e-05,12.76562]
[1777244579521,46.02,78332.97,3.0,-0.09539,5e-05,12.76563]
[1777244579538,46.03,78333.58,3.0,-0.09536,5e-05,12.76313]
[1777244580728,46.03,78333.58,3.0,-0.09536,5e-05,12.76313]
[1777244580862,46.03,78338.73,3.0,-0.09512,5e-05,12.73979]
[1777244581319,46.03,78338.73,3.0,-0.09512,5e-05,12.73979]
[1777244581361,46.03,78344.86,3.0,-0.09482,5e-05,12.71128]
[1777244586343,46.03,78357.92,3.0,-0.0942,5e-05,12.65224]
[1777244591379,46.03,78358.12,3.0,-0.09421,5e-05,12.65289]
[1777244595083,46.04,78359.57,3.0,-0.09415,5e-05,12.64712]
[1777244596413,46.04,78380.84,3.0,-0.09313,5e-05,12.54929]
[1777244597632,46.04,78380.84,3.0,-0.09313,5e-05,12.54929]
[1777244598815,46.04,78391.19,3.0,-0.09264,5e-05,12.50229]
[1777244604470,46.04,78396.46,3.0,-0.09241,5e-05,12.48026]
[1777244609506,46.05,78403.21,3.0,-0.0921,5e-05,12.45076]
[1777244615715,46.05,78403.94,3.0,-0.09205,5e-05,12.44466]
[1777244619703,46.06,78420.47,3.0,-0.0913,5e-05,12.37181]
[1777244625030,46.06,78408.87,3.0,-0.09187,5e-05,12.42701]
[1777244625084,46.06,78408.87,3.0,-0.09187,5e-05,12.42701]
[1777244625957,46.06,78392.28,3.0,-0.09267,5e-05,12.50432]
[1777244631450,46.06,78383.59,3.0,-0.0931,5e-05,12.54596]
[1777244635854,46.07,78382.01,3.0,-0.09319,5e-05,12.55439]
[1777244641601,46.07,78380.14,3.0,-0.09329,5e-05,12.56423]
[1777244646765,46.07,78369.78,3.0,-0.0938,5e-05,12.61309]
[1777244651800,46.07,78367.67,3.0,-0.09391,5e-05,12.62333]
[1777244656835,46.07,78369.39,3.0,-0.09383,5e-05,12.61577]
[1777244661871,46.07,78369.14,3.0,-0.09384,5e-05,12.61732]
[1777244666906,46.08,78363.74,3.0,-0.09411,5e-05,12.6426]
[1777244671944,46.08,78350.11,3.0,-0.09475,5e-05,12.70244]
[1777244676979,46.07,78349.26,3.0,-0.09478,5e-05,12.70606]
[1777244679990,46.07,78348.23,3.0,-0.09483,5e-05,12.7107]
[1777244680015,46.07,78348.23,3.0,-0.09483,5e-05,12.7107]
[1777244680207,46.07,78347.6,3.0,-0.09486,5e-05,12.71355]
[1777244681848,46.07,78348.47,3.0,-0.09482,5e-05,12.70943]
[1777244681871,46.07,78348.47,3.0,-0.09482,5e-05,12.70943]
[1777244682110,46.07,78348.47,3.0,-0.09482,5e-05,12.70943]
[1777244683337,46.07,78348.97,3.0,-0.09479,5e-05,12.70696]
[1777244683362,46.07,78348.97,3.0,-0.09479,5e-05,12.70696]
[1777244683607,46.07,78348.97,3.0,-0.09479,5e-05,12.70696]
[1777244690833,46.07,78344.74,3.0,-0.095,5e-05,12.72663]
[1777244691785,46.07,78344.8,3.0,-0.095,5e-05,12.72626]
[1777244691823,46.07,78344.8,3.0,-0.095,5e-05,12.72626]
[1777244692787,46.07,78345.01,3.0,-0.09499,5e-05,12.72543]
[1777244692814,46.07,78345.01,3.0,-0.09499,5e-05,12.72543]
[1777244693579,46.07,78346.36,3.0,-0.09492,5e-05,12.7193]
[1777244698865,46.08,78345.28,3.0,-0.09498,5e-05,12.72507]
[1777244698890,46.08,78345.28,3.0,-0.09498,5e-05,12.72507]
[1777244701870,46.08,78344.85,3.0,-0.09501,5e-05,12.72751]
[1777244701895,46.08,78344.85,3.0,-0.09501,5e-05,12.72751]
[1777244702164,46.08,78344.85,3.0,-0.09501,5e-05,12.72751]
[1777244703409,46.08,78345.7,3.0,-0.09497,5e-05,12.72387]
[1777244704039,46.08,78345.7,3.0,-0.09497,5e-05,12.72387]
[1777244704065,46.08,78345.7,3.0,-0.09497,5e-05,12.72387]
[1777244704183,46.08,78345.7,3.0,-0.09497,5e-05,12.72387]
[1777244707485,46.08,78344.05,3.0,-0.09506,5e-05,12.73214]
[1777244707495,46.08,78343.97,3.0,-0.09506,5e-05,12.73251]
[1777244709207,46.08,78327.06,3.0,-0.09589,5e-05,12.81158]
[1777244712726,46.08,78325.16,3.0,-0.09599,5e-05,12.82085]
[1777244718270,46.08,78322.56,3.0,-0.09613,5e-05,12.83422]
[1777244723305,46.09,78322.2,3.0,-0.09616,5e-05,12.83676]
[1777244728340,46.09,78321.93,3.0,-0.09618,5e-05,12.83881]
[1777244730440,46.09,78319.6,3.0,-0.09629,5e-05,12.84983]
[1777244736396,46.09,78317.9,3.0,-0.09637,5e-05,12.85519]
[1777244738028,46.09,78317.9,3.0,-0.09637,5e-05,12.85519]
[1777244738132,46.09,78317.85,3.0,-0.09637,5e-05,12.85568]
[1777244740014,46.09,78327.21,3.0,-0.09592,5e-05,12.81248]
[1777244742734,46.09,78342.38,3.0,-0.09518,5e-05,12.74295]
[1777244743995,46.1,78342.17,3.0,-0.09521,5e-05,12.74511]
[1777244744065,46.1,78342.18,3.0,-0.09521,5e-05,12.74565]
[1777244746375,46.1,78343.33,3.0,-0.09516,5e-05,12.74071]
[1777244746837,46.1,78343.33,3.0,-0.09517,5e-05,12.74172]
[1777244751257,46.11,78343.41,3.0,-0.09519,5e-05,12.74376]
[1777244756535,46.11,78345.82,3.0,-0.0951,5e-05,12.73566]
[1777244761571,46.12,78344.55,3.0,-0.0952,5e-05,12.74473]
[1777244763125,46.12,78344.55,3.0,-0.0952,5e-05,12.74473]
[1777244763227,46.12,78344.85,3.0,-0.0952,5e-05,12.74459]
[1777244763293,46.12,78344.85,3.0,-0.0952,5e-05,12.74459]
[1777244763992,46.12,78344.85,3.0,-0.0952,5e-05,12.74459]
[1777244764066,46.12,78341.42,3.0,-0.09537,5e-05,12.76086]
[1777244764320,46.12,78341.42,3.0,-0.09537,5e-05,12.76086]
[1777244765063,46.12,78340.08,3.0,-0.09544,5e-05,12.7674]
[1777244766106,46.12,78340.08,3.0,-0.09544,5e-05,12.7674]
[1777244766120,46.12,78340.41,3.0,-0.09542,5e-05,12.76617]
[1777244766391,46.12,78340.41,3.0,-0.09542,5e-05,12.76617]
[1777244767116,46.12,78340.41,3.0,-0.09542,5e-05,12.76617]
[1777244767264,46.12,78339.46,3.0,-0.09547,5e-05,12.77088]
[1777244767324,46.12,78339.46,3.0,-0.09547,5e-05,12.77088]
[1777244767998,46.13,78350.88,3.0,-0.09492,5e-05,12.71816]
[1777244768282,46.13,78350.88,3.0,-0.09492,5e-05,12.71816]
[1777244768621,46.13,78363.77,3.0,-0.0943,5e-05,12.6588]
[1777244769466,46.13,78363.77,3.0,-0.0943,5e-05,12.6588]
[1777244774663,46.13,78361.22,3.0,-0.09445,5e-05,12.67337]
[1777244779698,46.14,78361.28,3.0,-0.09447,5e-05,12.67531]
[1777244784732,46.14,78361.35,3.0,-0.09449,5e-05,12.67718]
[1777244787670,46.14,78359.18,3.0,-0.0946,5e-05,12.68809]
[1777244788869,46.14,78357.81,3.0,-0.09467,5e-05,12.69486]
[1777244792503,46.15,78361.34,3.0,-0.09449,5e-05,12.67669]
[1777244792788,46.15,78364.82,3.0,-0.09433,5e-05,12.66102]
[1777244797192,46.15,78374.71,3.0,-0.09386,5e-05,12.61617]
[1777244797799,46.15,78374.71,3.0,-0.09387,5e-05,12.61649]
[1777244800231,46.15,78371.21,3.0,-0.09404,5e-05,12.63327]
[1777244809908,46.16,78377.25,3.0,-0.09378,5e-05,12.60823]
[1777244815950,46.16,78380.31,3.0,-0.09365,5e-05,12.59576]
[1777244820985,46.17,78379.31,3.0,-0.09371,5e-05,12.60182]
[1777244826020,46.17,78385.74,3.0,-0.09342,5e-05,12.57368]
[1777244829733,46.17,78376.96,3.0,-0.09385,5e-05,12.61512]
[1777244834564,46.17,78370.31,3.0,-0.09418,5e-05,12.64713]
[1777244835575,46.17,78370.24,3.0,-0.09419,5e-05,12.6477]
[1777244837350,46.18,78370.41,3.0,-0.09418,5e-05,12.64736]
[1777244843140,46.18,78378.64,3.0,-0.0938,5e-05,12.61072]
[1777244848206,46.18,78377.32,3.0,-0.09388,5e-05,12.61799]
[1777244854248,46.18,78376.65,3.0,-0.0939,5e-05,12.61896]
[1777244860293,46.19,78376.4,3.0,-0.09393,5e-05,12.62146]
[1777244866335,46.19,78376.72,3.0,-0.09392,5e-05,12.62131]
[1777244871378,46.19,78376.69,3.0,-0.09394,5e-05,12.62254]
[1777244876412,46.19,78378.0,3.0,-0.09388,5e-05,12.61756]
[1777244881426,46.2,78377.68,3.0,-0.09391,5e-05,12.6197]
[1777244882029,46.2,78377.68,3.0,-0.09391,5e-05,12.6197]
[1777244882168,46.2,78377.68,3.0,-0.09391,5e-05,12.6197]
[1777244882378,46.2,78377.68,3.0,-0.09391,5e-05,12.6197]
[1777244882355,46.2,78380.16,3.0,-0.09379,5e-05,12.60893]
[1777244883625,46.2,78362.07,3.0,-0.09467,5e-05,12.69295]
[1777244884771,46.2,78362.07,3.0,-0.09467,5e-05,12.69295]
[1777244885262,46.2,78362.07,3.0,-0.09467,5e-05,12.69295]
[1777244885316,46.2,78365.12,3.0,-0.09453,5e-05,12.67961]
[1777244891048,46.2,78366.98,3.0,-0.09445,5e-05,12.67156]
[1777244893574,46.2,78364.59,3.0,-0.09457,5e-05,12.68302]
[1777244899574,46.21,78362.9,3.0,-0.09466,5e-05,12.69218]
[1777244900794,46.21,78362.9,3.0,-0.09466,5e-05,12.69218]
[1777244906622,46.21,78351.98,3.0,-0.0952,5e-05,12.74395]
[1777244911658,46.21,78349.89,3.0,-0.09529,5e-05,12.75078]
[1777244914689,46.21,78349.56,3.0,-0.09531,5e-05,12.75254]
[1777244914710,46.21,78347.2,3.0,-0.09542,5e-05,12.76358]
[1777244917933,46.21,78340.82,3.0,-0.09574,5e-05,12.79354]
[1777244917948,46.21,78339.92,3.0,-0.09579,5e-05,12.79814]
[1777244920819,46.21,78337.78,3.0,-0.09589,5e-05,12.80814]
[1777244926763,46.21,78326.85,3.0,-0.09643,5e-05,12.85887]
[1777244931798,46.21,78324.47,3.0,-0.09654,5e-05,12.86966]
[1777244936227,46.21,78328.54,3.0,-0.09634,5e-05,12.85058]
[1777244936248,46.21,78326.37,3.0,-0.09645,5e-05,12.86063]
[1777244938103,46.21,78331.65,3.0,-0.09619,5e-05,12.83631]
[1777244938169,46.21,78336.99,3.0,-0.09593,5e-05,12.81176]
[1777244940917,46.21,78336.34,3.0,-0.09596,5e-05,12.81482]
[1777244941344,46.21,78336.34,3.0,-0.09596,5e-05,12.81482]
[1777244941019,46.21,78336.44,3.0,-0.09596,5e-05,12.81437]
[1777244942092,46.21,78336.44,3.0,-0.09596,5e-05,12.81437]
[1777244942710,46.21,78336.22,3.0,-0.09597,5e-05,12.81541]
[1777244942876,46.21,78333.29,3.0,-0.09612,5e-05,12.82932]
[1777244944108,46.21,78333.29,3.0,-0.09612,5e-05,12.82932]
[1777244944118,46.21,78330.51,3.0,-0.09625,5e-05,12.84223]
[1777244949925,46.21,78318.13,3.0,-0.09687,5e-05,12.90013]
[1777244953359,46.21,78312.91,3.0,-0.09712,5e-05,12.92449]
[1777244959996,46.21,78322.66,3.0,-0.09664,5e-05,12.87909]
[1777244965032,46.21,78318.89,3.0,-0.09683,5e-05,12.89692]
[1777244970067,46.21,78320.27,3.0,-0.09676,5e-05,12.89069]
[1777244975102,46.21,78319.64,3.0,-0.09678,5e-05,12.89036]
[1777244980137,46.22,78315.69,3.0,-0.09697,5e-05,12.90892]
[1777244984067,46.22,78317.21,3.0,-0.0969,5e-05,12.90194]
[1777244984165,46.22,78317.38,3.0,-0.09689,5e-05,12.90119]
[1777244989200,46.21,78314.96,3.0,-0.097,5e-05,12.91184]
[1777244994235,46.21,78326.51,3.0,-0.09643,5e-05,12.85744]
[1777244994702,46.21,78326.51,3.0,-0.09643,5e-05,12.85744]
[1777244995413,46.21,78326.51,3.0,-0.09643,5e-05,12.85744]
[1777244996249,46.21,78338.24,3.0,-0.09586,5e-05,12.80319]
[1777245001285,46.22,78338.16,3.0,-0.09588,5e-05,12.80523]
[1777245005661,46.22,78341.97,3.0,-0.0957,5e-05,12.78894]
[1777245006322,46.22,78347.08,3.0,-0.09546,5e-05,12.76531]
[1777245011357,46.22,78347.41,3.0,-0.09545,5e-05,12.76434]
[1777245018210,46.22,78347.45,3.0,-0.09545,5e-05,12.76448]
[1777245020329,46.22,78347.45,3.0,-0.09545,5e-05,12.76505]
[1777245027008,46.22,78346.83,3.0,-0.09549,5e-05,12.76825]
[1777245038594,46.23,78347.93,3.0,-0.09543,5e-05,12.76148]
[1777245043629,46.23,78351.3,3.0,-0.09527,5e-05,12.74648]
[1777245047921,46.23,78351.3,3.0,-0.09527,5e-05,12.74648]
[1777245047928,46.23,78351.3,3.0,-0.09527,5e-05,12.74648]
[1777245047938,46.23,78351.3,3.0,-0.09527,5e-05,12.74648]
[1777245048022,46.23,78351.3,3.0,-0.09528,5e-05,12.7473]
[1777245049970,46.23,78350.96,3.0,-0.0953,5e-05,12.74888]
[1777245050071,46.23,78351.5,3.0,-0.09528,5e-05,12.74698]
[1777245055713,46.23,78350.69,3.0,-0.09532,5e-05,12.75087]
[1777245060748,46.23,78348.97,3.0,-0.0954,5e-05,12.75892]
[1777245065782,46.23,78348.06,3.0,-0.09545,5e-05,12.76317]
[1777245070979,46.23,78348.81,3.0,-0.09541,5e-05,12.75969]
[1777245077867,46.23,78358.57,3.0,-0.09494,5e-05,12.71484]
[1777245082902,46.23,78357.02,3.0,-0.09502,5e-05,12.72243]
[1777245088944,46.24,78357.26,3.0,-0.09501,5e-05,12.72184]
[1777245093979,46.24,78357.25,3.0,-0.09499,5e-05,12.71877]
[1777245099014,46.24,78357.26,3.0,-0.095,5e-05,12.71912]
[1777245102706,46.24,78357.25,3.0,-0.095,5e-05,12.7194]
[1777245112105,46.24,78369.26,3.0,-0.09443,5e-05,12.66539]
[1777245117140,46.24,78369.63,3.0,-0.09442,5e-05,12.66446]
[1777245122175,46.24,78369.61,3.0,-0.09443,5e-05,12.66527]
[1777245124219,46.25,78369.27,3.1,-0.09445,5e-05,12.66698]
[1777245124222,46.25,78369.27,3.1,-0.09445,5e-05,12.66698]
[1777245130262,46.25,78368.05,3.1,-0.09452,5e-05,12.67335]
[1777245136273,46.25,78365.0,3.1,-0.09467,5e-05,12.68832]
[1777245142315,46.25,78365.83,3.1,-0.09464,5e-05,12.68512]
[1777245146343,46.25,78380.41,3.1,-0.09394,5e-05,12.61829]
[1777245151377,46.25,78380.82,3.1,-0.09391,5e-05,12.614]
[1777245156413,46.26,78381.09,3.1,-0.09391,5e-05,12.61386]
[1777245161448,46.26,78384.59,3.1,-0.09375,5e-05,12.59886]
[1777245166663,46.26,78384.97,3.1,-0.09374,5e-05,12.59808]
[1777245168496,46.26,78403.32,3.1,-0.09287,5e-05,12.51443]
[1777245168714,46.26,78403.32,3.1,-0.09287,5e-05,12.51443]
[1777245168717,46.26,78403.32,3.1,-0.09287,5e-05,12.51443]
[1777245174539,46.27,78400.64,3.1,-0.09301,5e-05,12.5281]
[1777245179574,46.27,78403.83,3.1,-0.09287,5e-05,12.51456]
[1777245181588,46.27,78418.83,3.1,-0.09216,5e-05,12.44628]
[1777245186635,46.27,78418.78,3.1,-0.09218,5e-05,12.448]
[1777245186636,46.27,78418.78,3.1,-0.09218,5e-05,12.448]
[1777245191745,46.28,78401.06,3.1,-0.09304,5e-05,12.53129]
[1777245193133,46.28,78410.2,3.1,-0.09262,5e-05,12.49006]
[1777245198712,46.28,78420.5,3.1,-0.09215,5e-05,12.4449]
[1777245203746,46.29,78415.26,3.1,-0.09241,5e-05,12.4705]
[1777245209452,46.29,78415.37,3.1,-0.09242,5e-05,12.47123]
[1777245211502,46.29,78407.86,3.1,-0.09278,5e-05,12.50655]
[1777245213838,46.29,78395.4,3.1,-0.09336,5e-05,12.56083]
[1777245219859,46.3,78388.95,3.1,-0.09369,5e-05,12.59255]
[1777245224894,46.3,78387.92,3.1,-0.09375,5e-05,12.5985]
[1777245227960,46.3,78386.65,3.1,-0.09382,5e-05,12.60479]
[1777245233957,46.3,78381.95,3.1,-0.09406,5e-05,12.62779]
[1777245241022,46.3,78381.95,3.1,-0.09406,5e-05,12.62779]
[1777245243534,46.31,78382.66,3.1,-0.09404,5e-05,12.62593]
[1777245245036,46.31,78396.56,3.1,-0.09338,5e-05,12.56248]
[1777245250071,46.31,78396.87,3.1,-0.09338,5e-05,12.5624]
[1777245256115,46.31,78397.92,3.1,-0.09334,5e-05,12.55916]
[1777245261150,46.32,78399.08,3.1,-0.0933,5e-05,12.55543]
[1777245266185,46.32,78403.2,3.1,-0.09312,5e-05,12.538]
[1777245269671,46.32,78403.4,3.1,-0.09312,5e-05,12.53769]
[1777245272299,46.32,78410.44,3.1,-0.09277,5e-05,12.50285]
[1777245277269,46.33,78397.48,3.1,-0.0934,5e-05,12.56402]
[1777245277907,46.33,78397.48,3.1,-0.0934,5e-05,12.56402]
[1777245280679,46.33,78387.38,3.1,-0.09389,5e-05,12.61092]
[1777245286332,46.33,78386.05,3.1,-0.09397,5e-05,12.61835]
[1777245291367,46.33,78383.24,3.1,-0.09411,5e-05,12.63212]
[1777245296402,46.33,78379.38,3.1,-0.09431,5e-05,12.65066]
[1777245302444,46.34,78378.38,3.1,-0.09436,5e-05,12.65605]
[1777245303166,46.34,78378.38,3.1,-0.09436,5e-05,12.65605]
[1777245303451,46.34,78374.35,3.1,-0.09456,5e-05,12.67475]
[1777245308008,46.34,78370.39,3.1,-0.09476,5e-05,12.69438]
[1777245310779,46.34,78366.11,3.1,-0.09498,5e-05,12.71475]
[1777245316543,46.35,78367.99,3.1,-0.09491,5e-05,12.70818]
[1777245321578,46.35,78368.04,3.1,-0.09492,5e-05,12.70939]
[1777245326613,46.35,78367.79,3.1,-0.09495,5e-05,12.71195]
[1777245329185,46.35,78367.71,3.1,-0.09496,5e-05,12.71288]
[1777245329634,46.35,78371.33,3.1,-0.09478,5e-05,12.69645]
[1777245330128,46.35,78371.33,3.1,-0.09478,5e-05,12.69645]
[1777245330140,46.35,78371.33,3.1,-0.09478,5e-05,12.69645]
[1777245330654,46.35,78373.38,3.1,-0.09469,5e-05,12.68716]
[1777245333181,46.36,78373.95,3.1,-0.09464,5e-05,12.68169]
[1777245333675,46.36,78375.05,3.1,-0.09459,5e-05,12.67694]
[1777245336734,46.36,78378.4,3.1,-0.09443,5e-05,12.66169]
[1777245339717,46.36,78396.14,3.1,-0.09359,5e-05,12.5806]
[1777245344752,46.36,78397.2,3.1,-0.09355,5e-05,12.57691]
[1777245350793,46.36,78397.15,3.1,-0.09356,5e-05,12.57853]
[1777245355829,46.37,78399.33,3.1,-0.09347,5e-05,12.56973]
[1777245359412,46.37,78407.49,3.1,-0.09309,5e-05,12.53307]
[1777245364898,46.37,78418.24,3.1,-0.09259,5e-05,12.48543]
[1777245369933,46.38,78423.08,3.1,-0.09238,5e-05,12.46508]
[1777245374968,46.38,78400.84,3.1,-0.09346,5e-05,12.56876]
[1777245375557,46.38,78400.84,3.1,-0.09346,5e-05,12.56876]
[1777245376614,46.38,78401.36,3.1,-0.09344,5e-05,12.56659]
[1777245382191,46.38,78401.99,3.1,-0.09342,5e-05,12.5648]
[1777245388158,46.39,78408.44,3.1,-0.09312,5e-05,12.53665]
[1777245394102,46.39,78408.09,3.1,-0.09314,5e-05,12.53637]
[1777245396730,46.39,78408.4,3.1,-0.09312,5e-05,12.53517]
[1777245398775,46.39,78401.82,3.1,-0.09344,5e-05,12.56603]
[1777245398871,46.39,78387.57,3.1,-0.09413,5e-05,12.63171]
[1777245404272,46.39,78377.74,3.1,-0.09461,5e-05,12.67762]
[1777245404385,46.39,78377.74,3.1,-0.09461,5e-05,12.67762]
[1777245404407,46.39,78377.74,3.1,-0.09461,5e-05,12.67762]
[1777245404409,46.39,78378.45,3.1,-0.09458,5e-05,12.67458]
[1777245410737,46.4,78372.73,3.1,-0.09487,5e-05,12.70222]
[1777245410742,46.4,78372.73,3.1,-0.09487,5e-05,12.70222]
[1777245410796,46.4,78372.73,3.1,-0.09487,5e-05,12.70222]
[1777245413469,46.4,78373.7,3.1,-0.09483,5e-05,12.69865]
[1777245419284,46.4,78373.76,3.1,-0.09485,5e-05,12.70054]
[1777245422251,46.4,78374.3,3.1,-0.09483,5e-05,12.69836]
[1777245424447,46.41,78370.21,3.1,-0.09504,5e-05,12.71841]
[1777245430361,46.41,78364.26,3.1,-0.09534,5e-05,12.74761]
[1777245433468,46.41,78362.35,3.1,-0.09544,5e-05,12.75688]
[1777245438905,46.41,78360.68,3.1,-0.09553,5e-05,12.76562]
[1777245439123,46.41,78360.68,3.1,-0.09553,5e-05,12.76582]
[1777245443354,46.41,78353.31,3.1,-0.0959,5e-05,12.80053]
[1777245446443,46.42,78353.31,3.1,-0.0959,5e-05,12.80066]
[1777245447480,46.42,78335.62,3.1,-0.09677,5e-05,12.88304]
[1777245449871,46.42,78326.43,3.1,-0.09722,5e-05,12.92566]
[1777245451611,46.42,78327.17,3.1,-0.09718,5e-05,12.92208]
[1777245451633,46.42,78327.17,3.1,-0.09718,5e-05,12.92208]
[1777245451818,46.42,78321.13,3.1,-0.09746,5e-05,12.94655]
[1777245454174,46.42,78310.24,3.1,-0.098,5e-05,12.99715]
[1777245459563,46.42,78316.82,3.1,-0.09767,5e-05,12.96652]
[1777245464282,46.42,78316.77,3.1,-0.09767,5e-05,12.96682]
[1777245469634,46.42,78321.02,3.1,-0.09746,5e-05,12.94693]
[1777245474669,46.42,78318.45,3.1,-0.09759,5e-05,12.95868]
[1777245479704,46.41,78316.27,3.1,-0.09769,5e-05,12.96857]
[1777245484739,46.41,78313.57,3.1,-0.09782,5e-05,12.98085]
[1777245489774,46.41,78311.78,3.1,-0.09791,5e-05,12.98888]
[1777245494809,46.41,78312.46,3.1,-0.09787,5e-05,12.98542]
[1777245501858,46.41,78317.95,3.1,-0.0976,5e-05,12.95966]
[1777245506893,46.41,78322.03,3.1,-0.0974,5e-05,12.94067]
[1777245511928,46.41,78322.07,3.1,-0.09737,5e-05,12.93704]
[1777245516962,46.41,78321.61,3.1,-0.0974,5e-05,12.93929]
[1777245521997,46.41,78321.69,3.1,-0.09739,5e-05,12.93902]
[1777245527034,46.41,78320.0,3.1,-0.09748,5e-05,12.94694]
[1777245532070,46.41,78314.14,3.1,-0.09777,5e-05,12.97414]
[1777245537105,46.41,78311.15,3.1,-0.09791,5e-05,12.98791]
[1777245542140,46.41,78304.07,3.1,-0.09826,5e-05,13.02044]
[1777245545358,46.41,78302.66,3.1,-0.09833,5e-05,13.02663]
[1777245551203,46.41,78316.33,3.1,-0.09764,5e-05,12.96234]
[1777245559259,46.41,78316.76,3.1,-0.09762,5e-05,12.96014]
[1777245564293,46.41,78315.8,3.1,-0.09767,5e-05,12.96451]
[1777245570336,46.41,78316.75,3.1,-0.09762,5e-05,12.95997]
[1777245575371,46.41,78311.76,3.1,-0.09784,5e-05,12.9796]
[1777245580406,46.41,78311.85,3.1,-0.09783,5e-05,12.97899]
[1777245585440,46.41,78314.55,3.1,-0.0977,5e-05,12.96632]
[1777245590577,46.41,78311.05,3.1,-0.09787,5e-05,12.98248]
[1777245599539,46.41,78312.26,3.1,-0.09781,5e-05,12.97625]
[1777245604749,46.41,78311.73,3.1,-0.09783,5e-05,12.97845]
[1777245610617,46.4,78317.14,3.1,-0.09756,5e-05,12.95293]
[1777245615652,46.4,78317.53,3.1,-0.09754,5e-05,12.95105]
[1777245620687,46.4,78319.45,3.1,-0.09744,5e-05,12.94207]
[1777245625722,46.4,78321.29,3.1,-0.09735,5e-05,12.9336]
[1777245630756,46.4,78327.89,3.1,-0.09703,5e-05,12.90307]
[1777245632600,46.4,78328.24,3.1,-0.09699,5e-05,12.89801]
[1777245637805,46.41,78333.34,3.1,-0.09675,5e-05,12.87501]
[1777245642842,46.41,78334.17,3.1,-0.09671,5e-05,12.87169]
[1777245647876,46.41,78334.67,3.1,-0.09669,5e-05,12.86987]
[1777245652912,46.41,78342.0,3.1,-0.09634,5e-05,12.83656]
[1777245657947,46.41,78342.99,3.1,-0.0963,5e-05,12.83268]
[1777245660687,46.41,78352.63,3.1,-0.09583,5e-05,12.78839]
[1777245662139,46.41,78357.17,3.1,-0.09561,5e-05,12.76762]
[1777245662182,46.41,78361.36,3.1,-0.09541,5e-05,12.74851]
[1777245668018,46.42,78371.02,3.1,-0.09496,5e-05,12.70554]
[1777245673053,46.42,78370.85,3.1,-0.09498,5e-05,12.70786]
[1777245678088,46.42,78374.7,3.1,-0.09481,5e-05,12.69161]
[1777245683219,46.43,78377.32,3.1,-0.0947,5e-05,12.68086]
[1777245689166,46.43,78377.99,3.1,-0.09469,5e-05,12.68009]
[1777245694204,46.43,78383.84,3.1,-0.0944,5e-05,12.65124]
[1777245694514,46.43,78383.84,3.1,-0.0944,5e-05,12.65124]
[1777245694621,46.43,78383.84,3.1,-0.0944,5e-05,12.65124]
[1777245694767,46.43,78383.84,3.1,-0.0944,5e-05,12.65124]
[1777245694962,46.43,78383.84,3.1,-0.0944,5e-05,12.65124]
[1777245695779,46.44,78396.5,3.1,-0.09379,5e-05,12.59343]
[1777245697127,46.44,78402.47,3.1,-0.09351,5e-05,12.56649]
[1777245700261,46.44,78402.41,3.1,-0.09353,5e-05,12.56825]
[1777245700690,46.44,78404.01,3.1,-0.09346,5e-05,12.56141]
[1777245700834,46.44,78404.01,3.1,-0.09346,5e-05,12.56141]
[1777245702705,46.44,78387.47,3.1,-0.09426,5e-05,12.63802]
[1777245702959,46.44,78387.47,3.1,-0.09426,5e-05,12.63802]
[1777245703254,46.44,78387.47,3.1,-0.09426,5e-05,12.63802]
[1777245703736,46.44,78389.33,3.1,-0.09417,5e-05,12.62986]
[1777245706415,46.45,78388.84,3.1,-0.09421,5e-05,12.63331]
[1777245706422,46.45,78388.84,3.1,-0.09421,5e-05,12.63331]
[1777245708271,46.45,78390.1,3.1,-0.09415,5e-05,12.62792]
[1777245711445,46.45,78391.82,3.1,-0.09409,5e-05,12.62168]
[1777245718254,46.45,78392.08,3.1,-0.0941,5e-05,12.62259]
[1777245725425,46.46,78393.33,3.1,-0.09407,5e-05,12.6207]
[1777245726683,46.46,78393.33,3.1,-0.09407,5e-05,12.6207]
[1777245727056,46.46,78393.33,3.1,-0.09407,5e-05,12.6207]
[1777245727600,46.47,78390.98,3.1,-0.0942,5e-05,12.63233]
[1777245729123,46.47,78389.7,3.1,-0.09426,5e-05,12.63821]
[1777245729330,46.47,78389.7,3.1,-0.09426,5e-05,12.63821]
[1777245731192,46.47,78388.31,3.1,-0.09433,5e-05,12.64541]
[1777245732749,46.47,78388.1,3.1,-0.09435,5e-05,12.64714]
[1777245733259,46.47,78388.1,3.1,-0.09435,5e-05,12.64714]
[1777245739523,46.48,78391.44,3.1,-0.09422,5e-05,12.63485]
[1777245749634,46.48,78391.59,3.1,-0.09422,5e-05,12.63496]
[1777245751524,46.49,78395.39,3.1,-0.09408,5e-05,12.6211]
[1777245758078,46.49,78396.0,3.1,-0.09404,5e-05,12.61607]
[1777245758094,46.49,78396.0,3.1,-0.09404,5e-05,12.61607]
[1777245762201,46.49,78396.94,3.1,-0.09402,5e-05,12.61433]
[1777245762207,46.49,78396.94,3.1,-0.09402,5e-05,12.61433]
[1777245762301,46.5,78396.94,3.1,-0.09403,5e-05,12.61563]
[1777245763000,46.5,78396.94,3.1,-0.09403,5e-05,12.61563]
[1777245767248,46.5,78403.17,3.1,-0.09374,5e-05,12.58773]
[1777245767308,46.5,78403.17,3.1,-0.09374,5e-05,12.58773]
[1777245768112,46.5,78403.8,3.1,-0.09371,5e-05,12.58537]
[1777245772635,46.5,78418.35,3.1,-0.09303,5e-05,12.51951]
[1777245776157,46.5,78423.76,3.1,-0.09278,5e-05,12.49527]
[1777245781818,46.51,78429.22,3.1,-0.09253,5e-05,12.47189]
[1777245786853,46.51,78430.76,3.1,-0.09247,5e-05,12.46603]
[1777245791887,46.51,78431.44,3.1,-0.09245,5e-05,12.46414]
[1777245793223,46.51,78431.44,3.1,-0.09245,5e-05,12.46414]
[1777245800984,46.51,78430.47,3.1,-0.09251,5e-05,12.46996]
[1777245803562,46.52,78429.87,3.1,-0.09255,5e-05,12.47359]
[1777245804760,46.52,78429.87,3.1,-0.09255,5e-05,12.4738]
[1777245805040,46.52,78429.87,3.1,-0.09255,5e-05,12.4738]
[1777245805177,46.52,78441.03,3.1,-0.09203,5e-05,12.42349]
[1777245806283,46.52,78457.56,3.1,-0.09125,5e-05,12.34842]
[1777245806997,46.52,78476.09,3.1,-0.09039,5e-05,12.2646]
[1777245808728,46.52,78473.84,3.1,-0.0905,5e-05,12.27519]
[1777245811210,46.52,78461.42,3.1,-0.09109,5e-05,12.33223]
[1777245811337,46.52,78457.59,3.1,-0.09125,5e-05,12.34644]
[1777245812234,46.52,78441.87,3.1,-0.09199,5e-05,12.41825]
[1777245818079,46.52,78430.37,3.1,-0.09254,5e-05,12.47159]
[1777245820478,46.52,78431.71,3.1,-0.09248,5e-05,12.46568]
[1777245821100,46.52,78417.6,3.1,-0.09315,5e-05,12.53024]
[1777245821585,46.52,78417.6,3.1,-0.09315,5e-05,12.53024]
[1777245822422,46.52,78417.6,3.1,-0.09315,5e-05,12.53024]
[1777245823429,46.52,78411.52,3.1,-0.09344,5e-05,12.55805]
[1777245826657,46.52,78411.04,3.1,-0.09346,5e-05,12.56007]
[1777245827537,46.52,78411.71,3.1,-0.09343,5e-05,12.55695]
[1777245828432,46.52,78411.71,3.1,-0.09343,5e-05,12.55695]
[1777245830455,46.52,78415.55,3.1,-0.09324,5e-05,12.5393]
[1777245840236,46.52,78422.97,3.1,-0.0929,5e-05,12.50584]
[1777245845271,46.52,78419.83,3.1,-0.09305,5e-05,12.52027]
[1777245850305,46.52,78417.62,3.1,-0.09315,5e-05,12.53044]
[1777245853327,46.53,78431.19,3.1,-0.09251,5e-05,12.46858]
[1777245858362,46.53,78425.97,3.1,-0.09276,5e-05,12.49273]
[1777245863397,46.53,78416.29,3.1,-0.09322,5e-05,12.53732]
[1777245868432,46.53,78422.63,3.1,-0.09292,5e-05,12.50835]
[1777245873467,46.53,78425.24,3.1,-0.09278,5e-05,12.49319]
[1777245878502,46.53,78423.03,3.1,-0.09288,5e-05,12.50349]
[1777245883536,46.53,78420.68,3.1,-0.093,5e-05,12.51435]
[1777245886779,46.53,78420.33,3.1,-0.09301,5e-05,12.51597]
[1777245892600,46.53,78415.79,3.1,-0.09323,5e-05,12.53666]
[1777245897429,46.53,78416.64,3.1,-0.09319,5e-05,12.53266]
[1777245899570,46.53,78418.79,3.1,-0.09308,5e-05,12.52273]
[1777245900394,46.53,78418.79,3.1,-0.09308,5e-05,12.52273]
[1777245906374,46.53,78423.04,3.1,-0.09288,5e-05,12.50322]
[1777245906509,46.53,78423.04,3.1,-0.09288,5e-05,12.50322]
[1777245906529,46.53,78429.27,3.1,-0.09259,5e-05,12.47478]
[1777245906697,46.53,78446.01,3.1,-0.0918,5e-05,12.39849]
[1777245908022,46.53,78446.01,3.1,-0.0918,5e-05,12.39849]
[1777245908131,46.53,78446.01,3.1,-0.0918,5e-05,12.39849]
[1777245910181,46.53,78464.86,3.1,-0.09092,5e-05,12.31318]
[1777245912028,46.53,78466.46,3.1,-0.09085,5e-05,12.30647]
[1777245912043,46.53,78467.97,3.1,-0.09078,5e-05,12.29991]
[1777245913935,46.53,78472.91,3.1,-0.09055,5e-05,12.27751]
[1777245916290,46.53,78471.58,3.1,-0.09061,5e-05,12.28362]
[1777245916322,46.53,78471.68,3.1,-0.09061,5e-05,12.28327]
[1777245917240,46.53,78471.68,3.1,-0.09061,5e-05,12.28327]
[1777245920797,46.53,78451.46,3.1,-0.09157,5e-05,12.37624]
[1777245922893,46.53,78441.96,3.1,-0.09201,5e-05,12.41973]
[1777245924469,46.53,78437.74,3.1,-0.09222,5e-05,12.43924]
[1777245924502,46.53,78437.74,3.1,-0.09222,5e-05,12.43924]
[1777245929861,46.53,78429.44,3.1,-0.09261,5e-05,12.47728]
[1777245934896,46.53,78428.42,3.1,-0.09264,5e-05,12.47849]
[1777245939930,46.53,78429.28,3.1,-0.0926,5e-05,12.47456]
[1777245942018,46.53,78429.48,3.1,-0.09259,5e-05,12.47365]
[1777245943688,46.53,78429.34,3.1,-0.09259,5e-05,12.47428]
[1777245943696,46.53,78429.34,3.1,-0.09259,5e-05,12.47428]
[1777245948993,46.53,78427.28,3.1,-0.09269,5e-05,12.48352]
[1777245954029,46.53,78427.81,3.1,-0.09266,5e-05,12.48099]
[1777245955248,46.53,78427.81,3.1,-0.09266,5e-05,12.48099]
[1777245955349,46.53,78428.06,3.1,-0.09265,5e-05,12.47983]
[1777245961713,46.53,78429.62,3.1,-0.09258,5e-05,12.47281]
[1777245967122,46.53,78443.84,3.1,-0.09191,5e-05,12.40842]
[1777245972156,46.54,78444.72,3.1,-0.09188,5e-05,12.40511]
[1777245977192,46.54,78445.38,3.1,-0.09185,5e-05,12.40286]
[1777245982227,46.54,78445.61,3.1,-0.09185,5e-05,12.40262]
[1777245987262,46.54,78446.58,3.1,-0.09181,5e-05,12.39902]
[1777245992300,46.54,78446.06,3.1,-0.09182,5e-05,12.39857]
[1777245998339,46.55,78445.07,3.1,-0.09188,5e-05,12.40418]
[1777246003374,46.55,78441.83,3.1,-0.09204,5e-05,12.41969]
[1777246008410,46.55,78442.99,3.1,-0.09199,5e-05,12.41516]
[1777246013446,46.55,78447.33,3.1,-0.0918,5e-05,12.39615]
[1777246018481,46.55,78444.69,3.1,-0.09193,5e-05,12.409]
[1777246023515,46.55,78443.53,3.1,-0.09199,5e-05,12.4151]
[1777246028551,46.56,78443.96,3.1,-0.09198,5e-05,12.41394]
[1777246033587,46.56,78432.96,3.1,-0.0925,5e-05,12.46452]
[1777246038622,46.56,78434.81,3.1,-0.09242,5e-05,12.45647]
[1777246041251,46.56,78426.23,3.1,-0.09283,5e-05,12.49578]
[1777246042922,46.56,78424.09,3.1,-0.09293,5e-05,12.50557]
[1777246048699,46.56,78423.61,3.1,-0.09295,5e-05,12.50771]
[1777246053734,46.56,78436.41,3.1,-0.09232,5e-05,12.44592]
[1777246058769,46.56,78436.86,3.1,-0.09231,5e-05,12.44428]
[1777246063804,46.56,78435.29,3.1,-0.09239,5e-05,12.45182]
[1777246065962,46.56,78432.19,3.1,-0.09253,5e-05,12.46602]
[1777246067390,46.56,78427.82,3.1,-0.09274,5e-05,12.48606]
[1777246067392,46.56,78427.82,3.1,-0.09274,5e-05,12.48606]
[1777246068046,46.56,78426.38,3.1,-0.09281,5e-05,12.49264]
[1777246068155,46.56,78426.38,3.1,-0.09281,5e-05,12.49264]
[1777246068216,46.56,78426.38,3.1,-0.09281,5e-05,12.49264]
[1777246068558,46.56,78426.38,3.1,-0.09281,5e-05,12.49264]
[1777246068623,46.56,78411.12,3.1,-0.09354,5e-05,12.5626]
[1777246069017,46.56,78411.12,3.1,-0.09354,5e-05,12.5626]
[1777246071109,46.56,78390.82,3.1,-0.09451,5e-05,12.65549]
[1777246071244,46.56,78390.82,3.1,-0.09451,5e-05,12.65549]
[1777246071298,46.56,78390.82,3.1,-0.09451,5e-05,12.65549]
[1777246071316,46.56,78390.12,3.1,-0.09454,5e-05,12.65878]
[1777246071796,46.56,78390.12,3.1,-0.09454,5e-05,12.65878]
[1777246072856,46.56,78384.43,3.1,-0.09482,5e-05,12.68516]
[1777246077588,46.56,78370.4,3.1,-0.09551,5e-05,12.75021]
[1777246077599,46.56,78370.4,3.1,-0.09551,5e-05,12.75021]
[1777246077658,46.56,78370.4,3.1,-0.09551,5e-05,12.75021]
[1777246078398,46.56,78365.45,3.1,-0.09575,5e-05,12.77328]
[1777246079277,46.56,78358.31,3.1,-0.0961,5e-05,12.80627]
[1777246079552,46.56,78358.31,3.1,-0.0961,5e-05,12.80627]
[1777246079650,46.56,78358.31,3.1,-0.0961,5e-05,12.80627]
[1777246081141,46.56,78344.61,3.1,-0.09677,5e-05,12.86953]
[1777246082002,46.56,78341.7,3.1,-0.09691,5e-05,12.88292]
[1777246085945,46.56,78343.76,3.1,-0.09681,5e-05,12.87323]
[1777246085989,46.56,78343.76,3.1,-0.09681,5e-05,12.87323]
[1777246090197,46.56,78347.38,3.1,-0.09663,5e-05,12.85636]
[1777246090774,46.56,78344.49,3.1,-0.09677,5e-05,12.86968]
[1777246092598,46.56,78336.53,3.1,-0.09716,5e-05,12.90643]
[1777246092853,46.56,78333.34,3.1,-0.09731,5e-05,12.92109]
[1777246092855,46.56,78333.34,3.1,-0.09731,5e-05,12.92109]
[1777246098043,46.56,78321.85,3.1,-0.09787,5e-05,12.97327]
[1777246100645,46.56,78322.82,3.1,-0.09782,5e-05,12.96858]
[1777246101161,46.56,78334.79,3.1,-0.09723,5e-05,12.91314]
[1777246102106,46.56,78334.79,3.1,-0.09723,5e-05,12.91314]
[1777246102192,46.56,78338.97,3.1,-0.09703,5e-05,12.894]
[1777246103574,46.56,78338.97,3.1,-0.09703,5e-05,12.894]
[1777246109121,46.56,78338.75,3.1,-0.09703,5e-05,12.89469]
[1777246114158,46.56,78336.11,3.1,-0.09714,5e-05,12.90305]
[1777246117139,46.56,78336.42,3.1,-0.09712,5e-05,12.90146]
[1777246117179,46.56,78340.07,3.1,-0.09694,5e-05,12.88451]
[1777246122214,46.56,78340.95,3.1,-0.09688,5e-05,12.87911]
[1777246127249,46.55,78340.98,3.1,-0.09687,5e-05,12.8777]
[1777246132284,46.55,78341.2,3.1,-0.09685,5e-05,12.87543]
[1777246137319,46.55,78342.64,3.1,-0.09676,5e-05,12.86757]
[1777246142355,46.54,78341.8,3.1,-0.09679,5e-05,12.87029]
[1777246147390,46.54,78341.37,3.1,-0.0968,5e-05,12.87107]
[1777246148100,46.54,78341.37,3.1,-0.0968,5e-05,12.87107]
[1777246148421,46.54,78341.37,3.1,-0.0968,5e-05,12.87107]
[1777246148459,46.54,78341.37,3.1,-0.0968,5e-05,12.87107]
[1777246148515,46.54,78329.16,3.1,-0.0974,5e-05,12.92732]
[1777246150411,46.54,78315.6,3.1,-0.09807,5e-05,12.9899]
[1777246151599,46.54,78315.6,3.1,-0.09807,5e-05,12.9899]
[1777246151779,46.54,78315.6,3.1,-0.09807,5e-05,12.9899]
[1777246151607,46.54,78314.98,3.1,-0.09809,5e-05,12.99258]
[1777246154945,46.54,78308.84,3.1,-0.09839,5e-05,13.02045]
[1777246158154,46.54,78301.44,3.1,-0.09875,5e-05,13.05412]
[1777246158682,46.54,78301.44,3.1,-0.09875,5e-05,13.05412]
[1777246160729,46.54,78286.32,3.1,-0.0995,5e-05,13.12389]
[1777246161053,46.53,78282.79,3.1,-0.09967,5e-05,13.13997]
[1777246161181,46.53,78282.79,3.1,-0.09967,5e-05,13.13997]
[1777246163420,46.53,78277.67,3.1,-0.09992,5e-05,13.16304]
[1777246165149,46.53,78271.01,3.1,-0.10025,5e-05,13.19346]
[1777246165390,46.53,78271.01,3.1,-0.10025,5e-05,13.19346]
[1777246165404,46.53,78271.01,3.1,-0.10025,5e-05,13.19346]
[1777246165586,46.53,78271.01,3.1,-0.10025,5e-05,13.19346]
[1777246165654,46.53,78271.01,3.1,-0.10025,5e-05,13.19346]
[1777246165956,46.53,78274.3,3.1,-0.10008,5e-05,13.17786]
[1777246167034,46.53,78273.41,3.1,-0.10012,5e-05,13.18156]
[1777246167920,46.53,78279.53,3.1,-0.09981,5e-05,13.15278]
[1777246169426,46.53,78279.76,3.1,-0.0998,5e-05,13.15129]
[1777246170435,46.53,78275.24,3.1,-0.10002,5e-05,13.17196]
[1777246171587,46.53,78270.36,3.1,-0.10026,5e-05,13.19453]
[1777246171671,46.53,78267.6,3.1,-0.10038,5e-05,13.20365]
[1777246172090,46.53,78267.6,3.1,-0.10038,5e-05,13.20365]
[1777246173021,46.53,78264.84,3.1,-0.10052,5e-05,13.21654]
[1777246173125,46.53,78264.84,3.1,-0.10052,5e-05,13.21654]
[1777246173969,46.53,78266.39,3.1,-0.10044,5e-05,13.20928]
[1777246175328,46.53,78265.73,3.1,-0.10047,5e-05,13.21236]
[1777246176093,46.53,78258.87,3.1,-0.10082,5e-05,13.24442]
[1777246176846,46.53,78257.19,3.1,-0.1009,5e-05,13.25223]
[1777246177573,46.53,78257.19,3.1,-0.1009,5e-05,13.25223]
[1777246177603,46.53,78253.64,3.1,-0.10108,5e-05,13.26877]
[1777246177853,46.53,78253.64,3.1,-0.10108,5e-05,13.26877]
[1777246177915,46.53,78253.64,3.1,-0.10108,5e-05,13.26877]
[1777246177917,46.53,78253.64,3.1,-0.10108,5e-05,13.26877]
[1777246178068,46.53,78253.64,3.1,-0.10108,5e-05,13.26877]
[1777246178264,46.53,78253.64,3.1,-0.10108,5e-05,13.26877]
[1777246178594,46.53,78253.64,3.1,-0.10108,5e-05,13.26877]
[1777246178768,46.53,78253.64,3.1,-0.10108,5e-05,13.26877]
[1777246178612,46.53,78240.23,3.1,-0.10176,5e-05,13.33149]
[1777246179198,46.53,78240.23,3.1,-0.10176,5e-05,13.33149]
[1777246179499,46.53,78240.23,3.1,-0.10176,5e-05,13.33149]
[1777246179621,46.53,78203.23,3.1,-0.10366,5e-05,13.50505]
[1777246180169,46.53,78203.23,3.1,-0.10366,5e-05,13.50505]
[1777246180790,46.52,78197.09,3.1,-0.10397,5e-05,13.53354]
[1777246181115,46.52,78197.09,3.1,-0.10397,5e-05,13.53354]
[1777246181125,46.52,78197.09,3.1,-0.10397,5e-05,13.53354]
[1777246181141,46.52,78197.09,3.1,-0.10397,5e-05,13.53354]
[1777246181299,46.52,78197.09,3.1,-0.10397,5e-05,13.53354]
[1777246181635,46.52,78208.22,3.1,-0.10339,5e-05,13.4809]
[1777246182442,46.52,78208.22,3.1,-0.10339,5e-05,13.4809]
[1777246182753,46.52,78208.22,3.1,-0.10339,5e-05,13.4809]
[1777246182845,46.52,78212.74,3.1,-0.10315,5e-05,13.45923]
[1777246182849,46.52,78212.74,3.1,-0.10315,5e-05,13.45923]
[1777246182894,46.52,78212.74,3.1,-0.10315,5e-05,13.45923]
[1777246182992,46.52,78212.74,3.1,-0.10315,5e-05,13.45923]
[1777246183745,46.52,78212.74,3.1,-0.10315,5e-05,13.45923]
[1777246184919,46.52,78217.73,3.1,-0.10289,5e-05,13.43531]
[1777246185440,46.52,78217.73,3.1,-0.10289,5e-05,13.43531]
[1777246185467,46.52,78217.73,3.1,-0.10289,5e-05,13.43531]
[1777246185663,46.52,78202.39,3.1,-0.10368,5e-05,13.50717]
[1777246185838,46.52,78202.39,3.1,-0.10368,5e-05,13.50717]
[1777246186414,46.52,78202.39,3.1,-0.10368,5e-05,13.50717]
[1777246187524,46.52,78197.02,3.1,-0.10395,5e-05,13.53204]
[1777246187944,46.52,78193.95,3.1,-0.10411,5e-05,13.54603]
[1777246188684,46.52,78195.17,3.1,-0.10404,5e-05,13.53978]
[1777246189478,46.52,78195.17,3.1,-0.10404,5e-05,13.53978]
[1777246189482,46.52,78195.17,3.1,-0.10404,5e-05,13.53978]
[1777246190208,46.52,78194.33,3.1,-0.10408,5e-05,13.54352]
[1777246190632,46.52,78194.33,3.1,-0.10408,5e-05,13.54352]
[1777246191786,46.52,78183.94,3.1,-0.10462,5e-05,13.59233]
[1777246191963,46.52,78177.78,3.1,-0.10493,5e-05,13.62112]
[1777246192035,46.52,78177.78,3.1,-0.10493,5e-05,13.62112]
[1777246192526,46.52,78177.78,3.1,-0.10493,5e-05,13.62112]
[1777246193273,46.52,78179.5,3.1,-0.10484,5e-05,13.61265]
[1777246193277,46.52,78179.5,3.1,-0.10484,5e-05,13.61265]
[1777246193572,46.52,78179.5,3.1,-0.10484,5e-05,13.61265]
[1777246193718,46.51,78176.83,3.1,-0.10495,5e-05,13.62202]
[1777246194223,46.51,78176.83,3.1,-0.10495,5e-05,13.62202]
[1777246194914,46.51,78178.15,3.1,-0.10488,5e-05,13.61569]
[1777246195342,46.51,78178.15,3.1,-0.10488,5e-05,13.61569]
[1777246195583,46.51,78178.15,3.1,-0.10488,5e-05,13.61569]
[1777246195646,46.51,78178.15,3.1,-0.10488,5e-05,13.61569]
[1777246195733,46.51,78182.6,3.1,-0.10464,5e-05,13.59459]
[1777246196265,46.51,78182.6,3.1,-0.10464,5e-05,13.59459]
[1777246197675,46.51,78190.16,3.1,-0.10425,5e-05,13.5586]
[1777246198948,46.51,78188.49,3.1,-0.10433,5e-05,13.566]
[1777246200425,46.51,78177.41,3.1,-0.1049,5e-05,13.61809]
[1777246200533,46.51,78177.41,3.1,-0.1049,5e-05,13.61809]
[1777246200536,46.51,78177.41,3.1,-0.1049,5e-05,13.61809]
[1777246201903,46.5,78162.5,3.1,-0.10564,5e-05,13.68507]
[1777246203964,46.5,78156.76,3.1,-0.10594,5e-05,13.71138]
[1777246204796,46.49,78159.65,3.1,-0.10578,5e-05,13.69722]
[1777246206323,46.49,78159.37,3.1,-0.10579,5e-05,13.69834]
[1777246206810,46.49,78159.05,3.1,-0.10581,5e-05,13.69965]
[1777246208824,46.49,78135.14,3.1,-0.10706,5e-05,13.81269]
[1777246210199,46.49,78129.01,3.1,-0.10738,5e-05,13.84149]
[1777246210574,46.49,78129.01,3.1,-0.10738,5e-05,13.84149]
[1777246210775,46.49,78129.01,3.1,-0.10738,5e-05,13.84149]
[1777246210946,46.49,78121.76,3.1,-0.10777,5e-05,13.87559]
[1777246211625,46.49,78121.76,3.1,-0.10777,5e-05,13.87559]
[1777246212886,46.49,78110.62,3.1,-0.10836,5e-05,13.9282]
[1777246212910,46.49,78110.62,3.1,-0.10836,5e-05,13.9282]
[1777246213085,46.49,78109.97,3.1,-0.10838,5e-05,13.9308]
[1777246213541,46.49,78109.97,3.1,-0.10838,5e-05,13.9308]
[1777246213843,46.49,78109.97,3.1,-0.10838,5e-05,13.9308]
[1777246214791,46.49,78114.83,3.1,-0.10812,5e-05,13.90738]
[1777246214863,46.49,78114.83,3.1,-0.10812,5e-05,13.90738]
[1777246214866,46.49,78122.54,3.1,-0.10771,5e-05,13.87021]
[1777246215459,46.49,78122.54,3.1,-0.10771,5e-05,13.87021]
[1777246215462,46.49,78122.54,3.1,-0.10771,5e-05,13.87021]
[1777246216785,46.49,78109.59,3.1,-0.10839,5e-05,13.93144]
[1777246217415,46.49,78109.59,3.1,-0.10839,5e-05,13.93144]
[1777246217416,46.49,78109.59,3.1,-0.10839,5e-05,13.93144]
[1777246217515,46.49,78109.59,3.1,-0.10839,5e-05,13.93144]
[1777246217720,46.49,78109.59,3.1,-0.10839,5e-05,13.93144]
[1777246218884,46.49,78100.51,3.1,-0.10888,5e-05,13.9744]
[1777246218818,46.49,78085.52,3.1,-0.10968,5e-05,14.04575]
[1777246218910,46.49,78085.52,3.1,-0.10968,5e-05,14.04575]
[1777246220857,46.49,78082.77,3.1,-0.10983,5e-05,14.05889]
[1777246221146,46.48,78075.46,3.1,-0.11022,5e-05,14.09361]
[1777246223834,46.48,78078.11,3.1,-0.11007,5e-05,14.08015]
[1777246223921,46.48,78075.53,3.1,-0.1102,5e-05,14.09222]
[1777246224112,46.48,78075.53,3.1,-0.1102,5e-05,14.09222]
[1777246225245,46.48,78083.38,3.1,-0.10978,5e-05,14.0544]
[1777246225472,46.48,78083.38,3.1,-0.10978,5e-05,14.0544]
[1777246225694,46.48,78097.73,3.1,-0.109,5e-05,13.98528]
[1777246226331,46.48,78097.73,3.1,-0.109,5e-05,13.98528]
[1777246226352,46.48,78081.5,3.1,-0.10987,5e-05,14.06256]
[1777246230995,46.48,78073.36,3.1,-0.11029,5e-05,14.09996]
[1777246231014,46.48,78073.36,3.1,-0.11029,5e-05,14.09996]
[1777246231855,46.47,78079.79,3.1,-0.10991,5e-05,14.06485]
[1777246232180,46.47,78079.79,3.1,-0.10991,5e-05,14.06485]
[1777246232257,46.47,78079.79,3.1,-0.10991,5e-05,14.06485]
[1777246232290,46.47,78079.79,3.1,-0.10991,5e-05,14.06485]
[1777246232691,46.47,78079.79,3.1,-0.10991,5e-05,14.06485]
[1777246232711,46.47,78079.79,3.1,-0.10991,5e-05,14.06485]
[1777246232846,46.47,78104.13,3.1,-0.1086,5e-05,13.94839]
[1777246233152,46.47,78104.13,3.1,-0.1086,5e-05,13.94839]
[1777246233299,46.47,78104.13,3.1,-0.1086,5e-05,13.94839]
[1777246233749,46.47,78104.13,3.1,-0.1086,5e-05,13.94839]
[1777246233839,46.47,78119.79,3.1,-0.10777,5e-05,13.87372]
[1777246233905,46.47,78119.79,3.1,-0.10777,5e-05,13.87372]
[1777246234626,46.47,78119.79,3.1,-0.10777,5e-05,13.87372]
[1777246235181,46.47,78113.58,3.1,-0.10809,5e-05,13.9031]
[1777246235371,46.47,78113.58,3.1,-0.10809,5e-05,13.9031]
[1777246235387,46.47,78100.03,3.1,-0.10882,5e-05,13.96747]
[1777246236051,46.47,78100.03,3.1,-0.10882,5e-05,13.96747]
[1777246236087,46.47,78100.03,3.1,-0.10882,5e-05,13.96747]
[1777246238483,46.47,78102.41,3.1,-0.10869,5e-05,13.95602]
[1777246238647,46.47,78102.41,3.1,-0.10869,5e-05,13.95602]
[1777246238690,46.47,78102.41,3.1,-0.10869,5e-05,13.95602]
[1777246238732,46.47,78092.43,3.1,-0.10922,5e-05,14.00357]
[1777246239041,46.47,78077.83,3.1,-0.11001,5e-05,14.07334]
[1777246240985,46.47,78068.21,3.1,-0.11053,5e-05,14.11934]
[1777246241056,46.47,78068.24,3.1,-0.11053,5e-05,14.11906]
[1777246243325,46.47,78068.37,3.1,-0.11052,5e-05,14.118]
[1777246243766,46.47,78068.89,3.1,-0.11048,5e-05,14.11462]
[1777246244982,46.47,78075.84,3.1,-0.1101,5e-05,14.08136]
[1777246245874,46.47,78083.6,3.1,-0.10968,5e-05,14.04366]
[1777246246768,46.47,78083.6,3.1,-0.10968,5e-05,14.04366]
[1777246246823,46.47,78088.69,3.1,-0.1094,5e-05,14.01901]
[1777246248038,46.47,78083.65,3.1,-0.10967,5e-05,14.04309]
[1777246248107,46.47,78076.51,3.1,-0.11005,5e-05,14.07717]
[1777246250451,46.47,78078.75,3.1,-0.10993,5e-05,14.06598]
[1777246250649,46.47,78078.75,3.1,-0.10993,5e-05,14.06598]
[1777246250670,46.47,78081.12,3.1,-0.1098,5e-05,14.05429]
[1777246251918,46.47,78081.12,3.1,-0.1098,5e-05,14.05429]
[1777246251767,46.46,78096.61,3.1,-0.10896,5e-05,13.98007]
[1777246252138,46.46,78096.61,3.1,-0.10896,5e-05,13.98007]
[1777246253165,46.46,78090.01,3.1,-0.10931,5e-05,14.01158]
[1777246253665,46.46,78090.01,3.1,-0.10931,5e-05,14.01158]
[1777246253705,46.46,78075.93,3.1,-0.11007,5e-05,14.07863]
[1777246254310,46.46,78075.93,3.1,-0.11007,5e-05,14.07863]
[1777246254326,46.46,78074.83,3.1,-0.11013,5e-05,14.08363]
[1777246260200,46.46,78082.33,3.1,-0.10969,5e-05,14.04497]
[1777246261395,46.46,78082.33,3.1,-0.10969,5e-05,14.04497]
[1777246262791,46.46,78082.79,3.1,-0.10966,5e-05,14.04235]
[1777246263602,46.46,78093.63,3.1,-0.10907,5e-05,13.99014]
[1777246263846,46.46,78093.63,3.1,-0.10907,5e-05,13.99014]
[1777246264024,46.45,78104.28,3.1,-0.1085,5e-05,13.93898]
[1777246264906,46.45,78117.82,3.1,-0.10777,5e-05,13.87397]
[1777246265818,46.45,78130.82,3.1,-0.10708,5e-05,13.81173]
[1777246265994,46.45,78130.82,3.1,-0.10708,5e-05,13.81173]
[1777246266505,46.45,78130.82,3.1,-0.10708,5e-05,13.81173]
[1777246266676,46.45,78130.82,3.1,-0.10708,5e-05,13.81173]
[1777246266771,46.45,78155.69,3.1,-0.10576,5e-05,13.69336]
[1777246267459,46.45,78177.14,3.1,-0.10464,5e-05,13.59166]
[1777246269702,46.45,78182.58,3.1,-0.10435,5e-05,13.56596]
[1777246269905,46.45,78181.95,3.1,-0.10439,5e-05,13.56898]
[1777246271106,46.45,78179.8,3.1,-0.1045,5e-05,13.57894]
[1777246271221,46.45,78179.8,3.1,-0.1045,5e-05,13.57894]
[1777246271272,46.45,78179.8,3.1,-0.1045,5e-05,13.57894]
[1777246271317,46.45,78179.8,3.1,-0.1045,5e-05,13.57894]
[1777246271405,46.45,78179.8,3.1,-0.1045,5e-05,13.57894]
[1777246271897,46.45,78195.89,3.1,-0.10366,5e-05,13.50274]
[1777246272271,46.45,78195.89,3.1,-0.10366,5e-05,13.50274]
[1777246272296,46.45,78195.89,3.1,-0.10366,5e-05,13.50274]
[1777246272464,46.45,78195.89,3.1,-0.10366,5e-05,13.50274]
[1777246272601,46.45,78195.89,3.1,-0.10366,5e-05,13.50274]
[1777246272759,46.45,78195.89,3.1,-0.10366,5e-05,13.50274]
[1777246272787,46.45,78232.77,3.1,-0.10176,5e-05,13.32886]
[1777246273249,46.45,78232.77,3.1,-0.10176,5e-05,13.32886]
[1777246273510,46.45,78232.77,3.1,-0.10176,5e-05,13.32886]
[1777246273662,46.45,78232.77,3.1,-0.10176,5e-05,13.32886]
[1777246273773,46.45,78232.77,3.1,-0.10176,5e-05,13.32886]
[1777246273871,46.45,78260.77,3.1,-0.10034,5e-05,13.19753]
[1777246275397,46.45,78268.99,3.1,-0.09993,5e-05,13.15919]
[1777246277796,46.45,78253.94,3.1,-0.10069,5e-05,13.22981]
[1777246278899,46.45,78256.55,3.1,-0.10056,5e-05,13.21763]
[1777246278999,46.45,78264.02,3.1,-0.10018,5e-05,13.18274]
[1777246280441,46.45,78261.4,3.1,-0.10031,5e-05,13.19511]
[1777246286112,46.45,78249.49,3.1,-0.10092,5e-05,13.25108]
[1777246291420,46.45,78244.5,3.1,-0.10115,5e-05,13.27102]
[1777246294633,46.45,78240.45,3.1,-0.10135,5e-05,13.28993]
[1777246295014,46.45,78238.1,3.1,-0.10147,5e-05,13.30091]
[1777246295680,46.45,78216.73,3.1,-0.10257,5e-05,13.40131]
[1777246297893,46.45,78206.14,3.1,-0.10311,5e-05,13.45102]
[1777246298917,46.45,78212.93,3.1,-0.10276,5e-05,13.41881]
[1777246298575,46.45,78233.86,3.1,-0.10168,5e-05,13.32021]
[1777246299881,46.45,78253.18,3.1,-0.1007,5e-05,13.22957]
[1777246301514,46.45,78258.59,3.1,-0.10043,5e-05,13.20433]
[1777246301544,46.45,78258.59,3.1,-0.10043,5e-05,13.20433]
[1777246301591,46.45,78258.59,3.1,-0.10043,5e-05,13.20433]
[1777246301600,46.45,78271.01,3.1,-0.0998,5e-05,13.14638]
[1777246304624,46.45,78284.71,3.1,-0.09911,5e-05,13.08227]
[1777246307505,46.45,78295.41,3.1,-0.09858,5e-05,13.03246]
[1777246309491,46.45,78304.53,3.1,-0.09813,5e-05,12.99023]
[1777246311647,46.45,78301.23,3.1,-0.0983,5e-05,13.00588]
[1777246313318,46.45,78291.47,3.1,-0.09878,5e-05,13.05154]
[1777246316111,46.45,78286.57,3.1,-0.09903,5e-05,13.07451]
[1777246322301,46.45,78276.39,3.1,-0.09954,5e-05,13.12183]
[1777246326681,46.45,78286.86,3.1,-0.09901,5e-05,13.07276]
[1777246326902,46.45,78286.86,3.1,-0.09901,5e-05,13.07276]
[1777246328359,46.45,78296.8,3.1,-0.09852,5e-05,13.02648]
[1777246331155,46.45,78302.01,3.1,-0.09826,5e-05,13.00253]
[1777246332617,46.45,78294.91,3.1,-0.09861,5e-05,13.03569]
[1777246332618,46.45,78294.91,3.1,-0.09861,5e-05,13.03569]
[1777246333360,46.45,78294.4,3.1,-0.09864,5e-05,13.03814]
[1777246335945,46.45,78294.54,3.1,-0.09863,5e-05,13.03754]
[1777246340882,46.45,78295.68,3.1,-0.09858,5e-05,13.0323]
[1777246344478,46.45,78289.71,3.1,-0.09888,5e-05,13.06024]
[1777246348931,46.45,78305.08,3.1,-0.09811,5e-05,12.98865]
[1777246349570,46.45,78305.08,3.1,-0.09811,5e-05,12.98865]
[1777246349900,46.45,78305.08,3.1,-0.09811,5e-05,12.98865]
[1777246349943,46.45,78320.98,3.1,-0.09733,5e-05,12.91489]
[1777246350140,46.45,78320.98,3.1,-0.09733,5e-05,12.91489]
[1777246350153,46.45,78320.98,3.1,-0.09733,5e-05,12.91489]
[1777246350931,46.45,78320.98,3.1,-0.09733,5e-05,12.91489]
[1777246350975,46.45,78344.47,3.1,-0.09617,5e-05,12.80621]
[1777246351264,46.45,78344.47,3.1,-0.09617,5e-05,12.80621]
[1777246351748,46.45,78344.47,3.1,-0.09617,5e-05,12.80621]
[1777246352682,46.45,78351.42,3.1,-0.09581,5e-05,12.77074]
[1777246352996,46.45,78351.42,3.1,-0.09581,5e-05,12.77074]
[1777246353336,46.45,78356.59,3.1,-0.09556,5e-05,12.74707]
[1777246354028,46.45,78356.59,3.1,-0.09556,5e-05,12.74707]
[1777246354144,46.45,78360.75,3.1,-0.09536,5e-05,12.72812]
[1777246355752,46.45,78369.67,3.1,-0.09493,5e-05,12.68727]
[1777246355887,46.46,78379.03,3.1,-0.09448,5e-05,12.64452]
[1777246357773,46.46,78386.5,3.1,-0.09413,5e-05,12.61031]
[1777246360196,46.46,78398.43,3.1,-0.09356,5e-05,12.55581]
[1777246361632,46.46,78388.62,3.1,-0.09403,5e-05,12.60089]
[1777246363047,46.46,78383.59,3.1,-0.09427,5e-05,12.6242]
[1777246363084,46.46,78391.89,3.1,-0.09387,5e-05,12.58625]
[1777246364757,46.46,78392.67,3.1,-0.09384,5e-05,12.58289]
[1777246369985,46.46,78370.23,3.1,-0.09493,5e-05,12.68731]
[1777246372015,46.46,78393.42,3.1,-0.09382,5e-05,12.58085]
[1777246373085,46.46,78404.71,3.1,-0.09328,5e-05,12.52932]
[1777246379059,46.47,78399.28,3.1,-0.09356,5e-05,12.55592]
[1777246383087,46.47,78399.71,3.1,-0.09354,5e-05,12.55479]
[1777246383091,46.47,78396.71,3.1,-0.09369,5e-05,12.56882]
[1777246386258,46.47,78379.58,3.1,-0.09452,5e-05,12.64812]
[1777246393034,46.47,78376.36,3.1,-0.09468,5e-05,12.6634]
[1777246395126,46.47,78360.97,3.1,-0.09543,5e-05,12.73443]
[1777246395835,46.47,78360.97,3.1,-0.09543,5e-05,12.73443]
[1777246395926,46.47,78360.32,3.1,-0.09546,5e-05,12.73768]
[1777246399071,46.47,78352.63,3.1,-0.09584,5e-05,12.7734]
[1777246399189,46.47,78352.48,3.1,-0.09585,5e-05,12.7743]
[1777246399367,46.47,78352.48,3.1,-0.09585,5e-05,12.7743]
[1777246399457,46.47,78360.38,3.1,-0.09547,5e-05,12.73821]
[1777246400474,46.47,78360.38,3.1,-0.09547,5e-05,12.73821]
[1777246400773,46.47,78360.38,3.1,-0.09547,5e-05,12.73821]
[1777246400785,46.47,78374.04,3.1,-0.0948,5e-05,12.67526]
[1777246401482,46.47,78374.04,3.1,-0.0948,5e-05,12.67526]
[1777246401849,46.47,78400.29,3.1,-0.09354,5e-05,12.55477]
[1777246404946,46.47,78400.01,3.1,-0.09356,5e-05,12.55632]
[1777246404947,46.47,78400.01,3.1,-0.09356,5e-05,12.55632]
[1777246406212,46.48,78392.08,3.1,-0.09395,5e-05,12.59347]
[1777246409272,46.48,78372.44,3.1,-0.0949,5e-05,12.68422]
[1777246411204,46.48,78375.86,3.1,-0.09473,5e-05,12.66855]
[1777246411393,46.48,78375.86,3.1,-0.09473,5e-05,12.66855]
[1777246411434,46.48,78375.86,3.1,-0.09473,5e-05,12.66855]
[1777246413300,46.48,78404.13,3.1,-0.09336,5e-05,12.53556]
[1777246418335,46.48,78407.41,3.1,-0.09321,5e-05,12.52175]
[1777246419775,46.48,78407.41,3.1,-0.09321,5e-05,12.52175]
[1777246420052,46.48,78407.41,3.1,-0.09321,5e-05,12.52175]
[1777246421904,46.48,78423.09,3.1,-0.09247,5e-05,12.45079]
[1777246421985,46.48,78423.09,3.1,-0.09247,5e-05,12.45079]
[1777246422063,46.48,78430.82,3.1,-0.09211,5e-05,12.41572]
[1777246422237,46.48,78430.82,3.1,-0.09211,5e-05,12.41572]
[1777246422506,46.48,78430.82,3.1,-0.09211,5e-05,12.41572]
[1777246423528,46.48,78439.34,3.1,-0.09171,5e-05,12.37706]
[1777246423614,46.48,78439.34,3.1,-0.09171,5e-05,12.37706]
[1777246424577,46.48,78445.38,3.1,-0.09143,5e-05,12.3498]
[1777246425573,46.48,78450.89,3.1,-0.09117,5e-05,12.32502]
[1777246425905,46.48,78450.89,3.1,-0.09117,5e-05,12.32502]
[1777246426483,46.48,78452.07,3.1,-0.09112,5e-05,12.31997]
[1777246426724,46.48,78452.07,3.1,-0.09112,5e-05,12.31997]
[1777246427544,46.48,78444.45,3.1,-0.09148,5e-05,12.35495]
[1777246427784,46.48,78444.45,3.1,-0.09148,5e-05,12.35495]
[1777246427842,46.49,78430.04,3.1,-0.09216,5e-05,12.42087]
[1777246429412,46.49,78414.71,3.1,-0.0929,5e-05,12.49172]
[1777246431201,46.49,78413.34,3.1,-0.09297,5e-05,12.49832]
[1777246433079,46.49,78412.14,3.1,-0.09303,5e-05,12.50414]
[1777246435454,46.49,78427.85,3.1,-0.09229,5e-05,12.43327]
[1777246436336,46.49,78427.85,3.1,-0.09229,5e-05,12.43327]
[1777246440187,46.49,78423.56,3.1,-0.0925,5e-05,12.45381]
[1777246441904,46.49,78421.13,3.1,-0.09262,5e-05,12.4653]
[1777246442496,46.49,78420.93,3.1,-0.09263,5e-05,12.46659]
[1777246442683,46.49,78420.93,3.1,-0.09263,5e-05,12.46659]
[1777246449273,46.5,78415.65,3.1,-0.09291,5e-05,12.4932]
[1777246449635,46.5,78415.65,3.1,-0.09291,5e-05,12.4932]
[1777246450523,46.5,78413.59,3.1,-0.09301,5e-05,12.50296]
[1777246450561,46.5,78399.51,3.1,-0.09369,5e-05,12.56775]
[1777246455597,46.5,78403.87,3.1,-0.09349,5e-05,12.54907]
[1777246460633,46.51,78403.92,3.1,-0.0935,5e-05,12.5501]
[1777246465668,46.51,78402.2,3.1,-0.0936,5e-05,12.55931]
[1777246470703,46.51,78399.49,3.1,-0.09374,5e-05,12.57285]
[1777246475738,46.51,78399.92,3.1,-0.09371,5e-05,12.56846]
[1777246480772,46.52,78399.42,3.1,-0.09374,5e-05,12.57183]
[1777246485808,46.52,78392.11,3.1,-0.0941,5e-05,12.60638]
[1777246491039,46.52,78391.39,3.1,-0.09414,5e-05,12.61038]
[1777246493621,46.52,78374.95,3.1,-0.09494,5e-05,12.68618]
[1777246494167,46.52,78374.95,3.1,-0.09494,5e-05,12.68618]
[1777246499279,46.52,78374.12,3.1,-0.09498,5e-05,12.69033]
[1777246499987,46.52,78374.12,3.1,-0.09498,5e-05,12.69033]
[1777246499989,46.52,78374.12,3.1,-0.09498,5e-05,12.69033]
[1777246505952,46.52,78366.09,3.1,-0.09537,5e-05,12.72731]
[1777246510986,46.52,78368.48,3.1,-0.09526,5e-05,12.71627]
[1777246514409,46.52,78362.43,3.1,-0.09555,5e-05,12.74403]
[1777246515015,46.52,78359.17,3.1,-0.09571,5e-05,12.75898]
[1777246516269,46.52,78356.71,3.1,-0.09583,5e-05,12.7705]
[1777246517455,46.52,78354.67,3.1,-0.09593,5e-05,12.78006]
[1777246518199,46.52,78354.67,3.1,-0.09593,5e-05,12.78006]
[1777246522739,46.52,78354.24,3.1,-0.09596,5e-05,12.78274]
[1777246528109,46.53,78342.21,3.1,-0.09655,5e-05,12.83872]
[1777246530372,46.53,78342.48,3.1,-0.09654,5e-05,12.83756]
[1777246532735,46.53,78328.36,3.1,-0.09721,5e-05,12.89937]
[1777246532846,46.53,78328.36,3.1,-0.09721,5e-05,12.89937]
[1777246533144,46.53,78322.59,3.1,-0.09749,5e-05,12.92605]
[1777246533293,46.53,78322.59,3.1,-0.09749,5e-05,12.92605]
[1777246533414,46.53,78322.59,3.1,-0.09749,5e-05,12.92605]
[1777246533867,46.53,78322.59,3.1,-0.09749,5e-05,12.92605]
[1777246533987,46.53,78322.59,3.1,-0.09749,5e-05,12.92605]
[1777246534895,46.53,78319.98,3.1,-0.09762,5e-05,12.9381]
[1777246540193,46.52,78325.62,3.1,-0.09734,5e-05,12.91168]
[1777246545228,46.52,78326.02,3.1,-0.09732,5e-05,12.90975]
[1777246547538,46.52,78334.32,3.1,-0.09691,5e-05,12.87131]
[1777246548249,46.52,78353.85,3.1,-0.09596,5e-05,12.78114]
[1777246553285,46.53,78361.72,3.1,-0.09558,5e-05,12.74572]
[1777246557008,46.53,78362.61,3.1,-0.09554,5e-05,12.74198]
[1777246561060,46.53,78352.04,3.1,-0.09606,5e-05,12.7913]
[1777246566375,46.53,78353.12,3.1,-0.09602,5e-05,12.78707]
[1777246571410,46.53,78350.24,3.1,-0.09616,5e-05,12.80089]
[1777246576445,46.53,78349.22,3.1,-0.09622,5e-05,12.806]
[1777246581480,46.53,78346.15,3.1,-0.09637,5e-05,12.82049]
[1777246586515,46.53,78344.55,3.1,-0.09645,5e-05,12.82814]
[1777246591550,46.53,78340.01,3.1,-0.09665,5e-05,12.84587]
[1777246596585,46.53,78345.75,3.1,-0.09638,5e-05,12.8196]
[1777246601749,46.53,78338.41,3.1,-0.09674,5e-05,12.85366]
[1777246601779,46.53,78338.41,3.1,-0.09674,5e-05,12.85366]
[1777246602620,46.53,78338.6,3.1,-0.09673,5e-05,12.85278]
[1777246607662,46.53,78332.99,3.1,-0.097,5e-05,12.8786]
[1777246612697,46.53,78337.17,3.1,-0.09679,5e-05,12.85913]
[1777246616627,46.53,78336.97,3.1,-0.0968,5e-05,12.86004]
[1777246618739,46.53,78349.88,3.1,-0.09617,5e-05,12.80046]
[1777246623591,46.54,78350.48,3.1,-0.09615,5e-05,12.79807]
[1777246625577,46.54,78350.73,3.1,-0.09614,5e-05,12.79712]
[1777246627518,46.54,78353.76,3.1,-0.09599,5e-05,12.78337]
[1777246632732,46.54,78338.35,3.1,-0.09675,5e-05,12.85481]
[1777246637874,46.54,78335.85,3.1,-0.09687,5e-05,12.86646]
[1777246642908,46.54,78336.45,3.1,-0.09684,5e-05,12.86373]
[1777246647944,46.54,78334.67,3.1,-0.09693,5e-05,12.87196]
[1777246650938,46.54,78335.43,3.1,-0.09689,5e-05,12.86843]
[1777246656000,46.54,78339.47,3.1,-0.09667,5e-05,12.84636]
[1777246661035,46.54,78339.28,3.1,-0.09668,5e-05,12.84737]
[1777246663203,46.54,78338.92,3.1,-0.0967,5e-05,12.84905]
[1777246669090,46.54,78336.72,3.1,-0.09681,5e-05,12.85922]
[1777246674126,46.54,78335.2,3.1,-0.09688,5e-05,12.86619]
[1777246674629,46.54,78335.2,3.1,-0.09688,5e-05,12.86619]
[1777246674649,46.54,78335.2,3.1,-0.09688,5e-05,12.86619]
[1777246674806,46.54,78335.2,3.1,-0.09688,5e-05,12.86619]
[1777246677979,46.54,78342.84,3.1,-0.09651,5e-05,12.83084]
[1777246681082,46.54,78357.04,3.1,-0.09582,5e-05,12.76561]
[1777246681100,46.54,78357.04,3.1,-0.09582,5e-05,12.76561]
[1777246681164,46.54,78357.04,3.1,-0.09582,5e-05,12.76561]
[1777246681175,46.54,78364.38,3.1,-0.09546,5e-05,12.73193]
[1777246682682,46.54,78376.21,3.1,-0.09489,5e-05,12.67743]
[1777246688223,46.54,78373.44,3.1,-0.09502,5e-05,12.6901]
[1777246690208,46.54,78373.84,3.1,-0.095,5e-05,12.68825]
[1777246690221,46.54,78373.84,3.1,-0.095,5e-05,12.68825]
[1777246695445,46.54,78380.69,3.1,-0.09467,5e-05,12.6569]
[1777246695477,46.54,78380.69,3.1,-0.09467,5e-05,12.6569]
[1777246695800,46.54,78380.69,3.1,-0.09467,5e-05,12.6569]
[1777246696044,46.54,78380.69,3.1,-0.09467,5e-05,12.6569]
[1777246696281,46.54,78420.81,3.1,-0.09275,5e-05,12.47324]
[1777246696457,46.54,78420.81,3.1,-0.09275,5e-05,12.47324]
[1777246696483,46.54,78420.81,3.1,-0.09275,5e-05,12.47324]
[1777246696597,46.54,78420.81,3.1,-0.09275,5e-05,12.47324]
[1777246696707,46.54,78420.81,3.1,-0.09275,5e-05,12.47324]
[1777246696744,46.54,78420.81,3.1,-0.09275,5e-05,12.47324]
[1777246696777,46.54,78420.81,3.1,-0.09275,5e-05,12.47324]
[1777246697058,46.54,78420.81,3.1,-0.09275,5e-05,12.47324]
[1777246697113,46.54,78420.81,3.1,-0.09275,5e-05,12.47324]
[1777246697287,46.54,78420.81,3.1,-0.09275,5e-05,12.47324]
[1777246697394,46.54,78455.8,3.1,-0.0911,5e-05,12.314]
[1777246698071,46.54,78455.8,3.1,-0.0911,5e-05,12.314]
[1777246699017,46.55,78462.12,3.1,-0.09084,5e-05,12.28836]
[1777246701316,46.56,78447.15,3.1,-0.09161,5e-05,12.36337]
[1777246701495,46.56,78447.15,3.1,-0.09161,5e-05,12.36337]
[1777246702248,46.56,78447.15,3.1,-0.09161,5e-05,12.36337]
[1777246707288,46.56,78439.06,3.1,-0.092,5e-05,12.40105]
[1777246710087,46.56,78430.31,3.1,-0.09242,5e-05,12.44132]
[1777246715414,46.56,78434.63,3.1,-0.09219,5e-05,12.41854]
[1777246720449,46.57,78437.0,3.1,-0.09209,5e-05,12.40832]
[1777246724300,46.57,78434.1,3.1,-0.09223,5e-05,12.42174]
[1777246724373,46.57,78435.32,3.1,-0.09217,5e-05,12.41637]
[1777246729512,46.57,78434.42,3.1,-0.09222,5e-05,12.42112]
[1777246734547,46.57,78429.77,3.1,-0.09245,5e-05,12.44286]
[1777246739588,46.57,78428.86,3.1,-0.09249,5e-05,12.44744]
[1777246744622,46.57,78428.57,3.1,-0.09251,5e-05,12.44923]
[1777246749658,46.57,78424.63,3.1,-0.0927,5e-05,12.46769]
[1777246753013,46.57,78425.26,3.1,-0.09268,5e-05,12.46499]
[1777246753055,46.57,78425.26,3.1,-0.09268,5e-05,12.46499]
[1777246753266,46.57,78425.26,3.1,-0.09268,5e-05,12.46499]
[1777246753367,46.57,78433.65,3.1,-0.09228,5e-05,12.42691]
[1777246755131,46.57,78446.07,3.1,-0.0917,5e-05,12.37049]
[1777246755193,46.57,78446.07,3.1,-0.0917,5e-05,12.37049]
[1777246755496,46.57,78465.42,3.1,-0.09079,5e-05,12.28286]
[1777246760855,46.58,78462.19,3.1,-0.09096,5e-05,12.2992]
[1777246762125,46.58,78462.08,3.1,-0.09097,5e-05,12.29999]
[1777246762976,46.58,78468.47,3.1,-0.09067,5e-05,12.27132]
[1777246763010,46.58,78468.47,3.1,-0.09067,5e-05,12.27132]
[1777246763104,46.58,78478.01,3.1,-0.09023,5e-05,12.22848]
[1777246764407,46.58,78478.01,3.1,-0.09023,5e-05,12.22848]
[1777246764470,46.58,78478.01,3.1,-0.09023,5e-05,12.22848]
[1777246767069,46.58,78488.62,3.1,-0.08974,5e-05,12.18101]
[1777246768181,46.58,78494.7,3.1,-0.08946,5e-05,12.15377]
[1777246773054,46.58,78485.1,3.1,-0.0899,5e-05,12.19489]
[1777246773114,46.58,78467.22,3.1,-0.09073,5e-05,12.27595]
[1777246778868,46.58,78462.81,3.1,-0.09094,5e-05,12.29608]
[1777246779532,46.58,78462.81,3.1,-0.09094,5e-05,12.29608]
[1777246784910,46.58,78462.48,3.1,-0.09096,5e-05,12.29776]
[1777246786963,46.58,78463.87,3.1,-0.09089,5e-05,12.29148]
[1777246786989,46.58,78460.73,3.1,-0.09104,5e-05,12.30576]
[1777246792731,46.59,78451.52,3.1,-0.09148,5e-05,12.3488]
[1777246792732,46.59,78451.52,3.1,-0.09148,5e-05,12.3488]
[1777246798003,46.59,78451.53,3.1,-0.0915,5e-05,12.35009]
[1777246799305,46.59,78451.53,3.1,-0.0915,5e-05,12.35009]
[1777246800021,46.59,78467.13,3.1,-0.09077,5e-05,12.27977]
[1777246803869,46.59,78467.3,3.1,-0.09077,5e-05,12.27996]
[1777246806317,46.6,78463.46,3.1,-0.09096,5e-05,12.29797]
[1777246806360,46.6,78463.46,3.1,-0.09096,5e-05,12.29797]
[1777246806450,46.6,78469.54,3.1,-0.09068,5e-05,12.27072]
[1777246809083,46.6,78483.47,3.1,-0.09003,5e-05,12.20805]
[1777246814117,46.6,78482.33,3.1,-0.09009,5e-05,12.21398]
[1777246817950,46.6,78481.43,3.1,-0.09014,5e-05,12.21848]
[1777246823181,46.6,78485.97,3.1,-0.08994,5e-05,12.19883]
[1777246827946,46.6,78497.23,3.1,-0.08942,5e-05,12.1488]
[1777246833254,46.61,78503.31,3.1,-0.08914,5e-05,12.11973]
[1777246838288,46.61,78501.91,3.1,-0.08922,5e-05,12.12749]
[1777246840773,46.61,78494.36,3.1,-0.08957,5e-05,12.1621]
[1777246846355,46.61,78479.7,3.1,-0.09027,5e-05,12.2298]
[1777246851390,46.62,78473.04,3.1,-0.09058,5e-05,12.26034]
[1777246853404,46.62,78494.77,3.1,-0.08957,5e-05,12.16243]
[1777246858440,46.62,78494.39,3.1,-0.0896,5e-05,12.16527]
[1777246863476,46.62,78484.11,3.1,-0.09009,5e-05,12.21266]
[1777246868511,46.62,78480.17,3.1,-0.09028,5e-05,12.23124]
[1777246873546,46.62,78472.0,3.1,-0.09066,5e-05,12.2687]
[1777246878581,46.62,78472.32,3.1,-0.09065,5e-05,12.26758]
[1777246883617,46.62,78472.02,3.1,-0.09067,5e-05,12.26922]
[1777246888651,46.63,78472.02,3.1,-0.09067,5e-05,12.26946]
[1777246893686,46.63,78472.38,3.1,-0.09064,5e-05,12.26458]
[1777246898721,46.63,78472.5,3.1,-0.09063,5e-05,12.26426]
[1777246903757,46.63,78471.64,3.1,-0.09067,5e-05,12.26836]
[1777246908792,46.63,78472.13,3.1,-0.09065,5e-05,12.26631]
[1777246912693,46.63,78475.21,3.1,-0.09051,5e-05,12.25248]
[1777246913059,46.63,78475.21,3.1,-0.09051,5e-05,12.25248]
[1777246913184,46.63,78475.21,3.1,-0.09051,5e-05,12.25248]
[1777246913639,46.63,78475.21,3.1,-0.09051,5e-05,12.25248]
[1777246913805,46.63,78483.6,3.1,-0.09012,5e-05,12.21467]
[1777246914057,46.63,78508.26,3.1,-0.08898,5e-05,12.10348]
[1777246914916,46.63,78508.26,3.1,-0.08898,5e-05,12.10348]
[1777246914997,46.63,78508.26,3.1,-0.08898,5e-05,12.10348]
[1777246915459,46.63,78508.26,3.1,-0.08898,5e-05,12.10348]
[1777246915507,46.63,78508.26,3.1,-0.08898,5e-05,12.10348]
[1777246915743,46.63,78508.26,3.1,-0.08898,5e-05,12.10348]
[1777246915587,46.63,78538.09,3.1,-0.08762,5e-05,11.96963]
[1777246916500,46.63,78538.09,3.1,-0.08762,5e-05,11.96963]
[1777246916574,46.63,78591.45,3.1,-0.08523,4e-05,11.73212]
[1777246917254,46.63,78591.45,3.1,-0.08523,4e-05,11.73212]
[1777246917553,46.63,78591.45,3.1,-0.08523,4e-05,11.73212]
[1777246917646,46.63,78609.76,3.1,-0.08442,4e-05,11.65163]
[1777246917799,46.63,78609.76,3.1,-0.08442,4e-05,11.65163]
[1777246918330,46.63,78609.76,3.1,-0.08442,4e-05,11.65163]
[1777246918393,46.64,78613.15,3.1,-0.08431,4e-05,11.64072]
[1777246920709,46.64,78623.04,3.1,-0.08388,4e-05,11.59779]
[1777246920761,46.64,78623.04,3.1,-0.08388,4e-05,11.59779]
[1777246922571,46.64,78600.22,3.1,-0.08491,4e-05,11.70088]
[1777246925111,46.65,78597.63,3.1,-0.08504,4e-05,11.71356]
[1777246925654,46.65,78597.63,3.1,-0.08504,4e-05,11.71356]
[1777246925212,46.65,78612.15,3.1,-0.0844,4e-05,11.64993]
[1777246931262,46.66,78610.96,3.1,-0.08449,4e-05,11.65875]
[1777246935667,46.66,78600.36,3.1,-0.08498,4e-05,11.70832]
[1777246945206,46.67,78595.64,3.1,-0.08525,4e-05,11.73502]
[1777246945273,46.68,78594.97,3.1,-0.08528,4e-05,11.73856]
[1777246950358,46.68,78589.25,3.1,-0.08556,4e-05,11.7667]
[1777246953846,46.69,78584.88,3.1,-0.08576,4e-05,11.78531]
[1777246953850,46.69,78584.88,3.1,-0.08576,4e-05,11.78531]
[1777246954240,46.69,78584.88,3.1,-0.08576,4e-05,11.78531]
[1777246960158,46.7,78573.63,3.1,-0.08632,4e-05,11.84035]
[1777246962597,46.7,78581.22,3.1,-0.08598,4e-05,11.80735]
[1777246962698,46.7,78581.22,3.1,-0.08598,4e-05,11.80735]
[1777246962665,46.7,78584.93,3.1,-0.08582,4e-05,11.79165]
[1777246964185,46.7,78598.51,3.1,-0.08523,4e-05,11.73249]
[1777246965919,46.71,78596.76,3.1,-0.08531,4e-05,11.74083]
[1777246966233,46.71,78596.76,3.1,-0.08531,4e-05,11.74083]
[1777246971434,46.71,78591.49,3.1,-0.08557,4e-05,11.76694]
[1777246971484,46.71,78589.51,3.1,-0.08567,4e-05,11.77625]
[1777246974620,46.72,78574.44,3.1,-0.08636,4e-05,11.84531]
[1777246977280,46.72,78560.22,3.1,-0.08702,5e-05,11.91048]
[1777246982314,46.73,78563.89,3.1,-0.08688,5e-05,11.89699]
[1777246983457,46.73,78563.89,3.1,-0.08688,5e-05,11.89699]
[1777246988881,46.74,78565.95,3.1,-0.08682,4e-05,11.8912]
[1777246994401,46.74,78552.48,3.1,-0.08746,5e-05,11.95444]
[1777246996387,46.74,78546.62,3.1,-0.08773,5e-05,11.98109]
[1777246998308,46.75,78542.85,3.1,-0.08791,5e-05,11.99885]
[1777246998309,46.75,78542.85,3.1,-0.08791,5e-05,11.99885]
[1777246998427,46.76,78542.81,3.1,-0.08796,5e-05,12.00365]
[1777246998928,46.76,78542.81,3.1,-0.08796,5e-05,12.00365]
[1777247000031,46.76,78542.0,3.1,-0.088,5e-05,12.008]
[1777247000084,46.76,78542.0,3.1,-0.088,5e-05,12.008]
[1777247000571,46.76,78542.0,3.1,-0.088,5e-05,12.008]
[1777247000672,46.76,78543.79,3.1,-0.08793,5e-05,12.00073]
[1777247001182,46.76,78543.79,3.1,-0.08793,5e-05,12.00073]
[1777247002071,46.76,78547.68,3.1,-0.08776,5e-05,11.98383]
[1777247007490,46.77,78550.3,3.1,-0.08767,5e-05,11.97527]
[1777247012525,46.77,78550.41,3.1,-0.08767,5e-05,11.97386]
[1777247012776,46.77,78550.41,3.1,-0.08767,5e-05,11.97386]
[1777247012916,46.77,78550.41,3.1,-0.08767,5e-05,11.97386]
[1777247018567,46.78,78554.61,3.1,-0.08751,5e-05,11.95822]
[1777247023787,46.79,78554.78,3.1,-0.08753,5e-05,11.9601]
[1777247024055,46.79,78554.78,3.1,-0.08753,5e-05,11.9601]
[1777247029644,46.79,78556.02,3.1,-0.0875,5e-05,11.95769]
[1777247034679,46.8,78555.95,3.1,-0.08753,5e-05,11.96063]
[1777247037343,46.8,78556.13,3.1,-0.08753,5e-05,11.96087]
[1777247037700,46.8,78556.04,3.1,-0.08754,5e-05,11.96179]
[1777247037999,46.8,78556.04,3.1,-0.08754,5e-05,11.96179]
[1777247038707,46.8,78565.97,3.1,-0.0871,5e-05,11.91836]
[1777247043743,46.81,78564.75,3.1,-0.08718,5e-05,11.92664]
[1777247048779,46.82,78564.71,3.1,-0.08721,5e-05,11.92966]
[1777247053816,46.82,78565.46,3.1,-0.08721,5e-05,11.92915]
[1777247056223,46.82,78565.4,3.1,-0.08722,5e-05,11.92998]
[1777247056324,46.83,78565.5,3.1,-0.08722,5e-05,11.93067]
[1777247061969,46.83,78564.03,3.1,-0.08732,5e-05,11.94055]
[1777247061981,46.83,78564.03,3.1,-0.08732,5e-05,11.94055]
[1777247061988,46.83,78564.03,3.1,-0.08732,5e-05,11.94055]
[1777247062147,46.84,78564.4,3.1,-0.08732,5e-05,11.94056]
[1777247062969,46.84,78578.75,3.1,-0.08668,4e-05,11.87679]
[1777247068918,46.84,78591.83,3.1,-0.08613,4e-05,11.82253]
[1777247071946,46.85,78613.27,3.1,-0.08517,4e-05,11.72639]
[1777247076639,46.85,78615.14,3.1,-0.08511,4e-05,11.7206]
[1777247076641,46.85,78615.14,3.1,-0.08511,4e-05,11.7206]
[1777247076736,46.86,78617.74,3.1,-0.08502,4e-05,11.71079]
[1777247077778,46.86,78617.74,3.1,-0.08502,4e-05,11.71079]
[1777247079716,46.86,78627.16,3.1,-0.08461,4e-05,11.66989]
[1777247079814,46.86,78625.15,3.1,-0.08471,4e-05,11.68001]
[1777247085037,46.87,78613.14,3.1,-0.08527,4e-05,11.73673]
[1777247090075,46.88,78615.76,3.1,-0.08519,4e-05,11.72874]
[1777247095110,46.89,78616.08,3.1,-0.08522,4e-05,11.73164]
[1777247100145,46.9,78619.68,3.1,-0.0851,4e-05,11.71946]
[1777247102314,46.9,78625.07,3.1,-0.08487,4e-05,11.69645]
[1777247102412,46.9,78627.83,3.1,-0.08475,4e-05,11.68507]
[1777247103687,46.9,78627.83,3.1,-0.08475,4e-05,11.68507]
[1777247103789,46.9,78642.89,3.1,-0.0841,4e-05,11.61952]
[1777247108462,46.91,78645.13,3.1,-0.08403,4e-05,11.61268]
[1777247108564,46.91,78642.41,3.1,-0.08415,4e-05,11.62536]
[1777247109319,46.91,78642.41,3.1,-0.08415,4e-05,11.62536]
[1777247109336,46.91,78629.24,3.1,-0.08474,4e-05,11.68414]
[1777247111630,46.91,78624.7,3.1,-0.08495,4e-05,11.70495]
[1777247111872,46.91,78625.57,3.1,-0.08492,4e-05,11.70191]
[1777247113253,46.92,78635.35,3.1,-0.08449,4e-05,11.6595]
[1777247113904,46.92,78639.17,3.1,-0.08433,4e-05,11.64339]
[1777247119279,46.93,78642.72,3.1,-0.08422,4e-05,11.63207]
[1777247124313,46.93,78642.76,3.1,-0.08425,4e-05,11.63546]
[1777247126618,46.94,78644.57,3.1,-0.08418,4e-05,11.62824]
[1777247126711,46.94,78645.12,3.1,-0.08416,4e-05,11.62655]
[1777247132370,46.97,78633.71,3.1,-0.08479,4e-05,11.68816]
[1777247136511,46.98,78636.12,3.1,-0.08471,4e-05,11.68032]
[1777247141075,46.99,78642.0,3.1,-0.08449,4e-05,11.65922]
[1777247146468,47.0,78642.49,3.1,-0.08453,4e-05,11.66285]
[1777247151503,47.01,78642.87,3.1,-0.08456,4e-05,11.66599]
[1777247153263,47.01,78642.44,3.1,-0.08459,4e-05,11.66883]
[1777247158552,47.04,78633.47,3.1,-0.08512,4e-05,11.72238]
[1777247163592,47.05,78630.04,3.1,-0.08531,4e-05,11.74165]
[1777247166626,47.06,78631.29,3.1,-0.08527,4e-05,11.73778]
[1777247172656,47.07,78642.06,3.1,-0.08486,4e-05,11.69657]
[1777247174907,47.07,78641.8,3.1,-0.08488,4e-05,11.6986]
[1777247174917,47.07,78641.8,3.1,-0.08488,4e-05,11.6986]
[1777247175677,47.08,78648.16,3.1,-0.08461,4e-05,11.67221]
[1777247176632,47.08,78648.16,3.1,-0.08461,4e-05,11.67221]
[1777247178091,47.08,78652.65,3.1,-0.08443,4e-05,11.65384]
[1777247178276,47.08,78652.65,3.1,-0.08443,4e-05,11.65384]
[1777247183733,47.09,78652.22,3.1,-0.08448,4e-05,11.65962]
[1777247186930,47.09,78652.26,3.1,-0.08449,4e-05,11.66072]
[1777247188997,47.09,78652.08,3.1,-0.08452,4e-05,11.66341]
[1777247189023,47.09,78652.08,3.1,-0.08452,4e-05,11.66341]
[1777247189775,47.1,78651.99,3.1,-0.08453,4e-05,11.6646]
[1777247194810,47.1,78647.18,3.1,-0.08476,4e-05,11.68608]
[1777247199845,47.11,78645.29,3.1,-0.08488,4e-05,11.6981]
[1777247204880,47.12,78644.92,3.1,-0.08493,4e-05,11.70332]
[1777247209915,47.13,78642.06,3.1,-0.08509,4e-05,11.71936]
[1777247214950,47.14,78642.43,3.1,-0.0851,4e-05,11.7211]
[1777247219985,47.14,78640.25,3.1,-0.08523,4e-05,11.73395]
[1777247221999,47.15,78627.02,3.1,-0.08583,4e-05,11.79324]
[1777247227036,47.15,78627.12,3.1,-0.08585,4e-05,11.79549]
[1777247232071,47.16,78624.02,3.1,-0.08601,4e-05,11.81171]
[1777247236123,47.16,78621.46,3.1,-0.08614,4e-05,11.82497]
[1777247242143,47.17,78621.8,3.1,-0.08616,4e-05,11.8263]
[1777247246274,47.17,78621.55,3.1,-0.08618,4e-05,11.82881]
[1777247248776,47.17,78619.94,3.1,-0.08626,4e-05,11.83681]
[1777247248998,47.17,78623.16,3.1,-0.08613,4e-05,11.82353]
[1777247254228,47.18,78632.59,3.1,-0.08571,4e-05,11.78048]
[1777247257037,47.18,78630.83,3.1,-0.08579,4e-05,11.78898]
[1777247257250,47.18,78630.61,3.1,-0.08581,4e-05,11.7909]
[1777247262286,47.19,78631.36,3.1,-0.0858,4e-05,11.79039]
[1777247267321,47.2,78629.83,3.1,-0.0859,4e-05,11.79992]
[1777247272356,47.2,78629.8,3.1,-0.08593,4e-05,11.80273]
[1777247277392,47.21,78629.39,3.1,-0.08597,4e-05,11.80702]
[1777247280267,47.21,78635.55,3.1,-0.08571,4e-05,11.78106]
[1777247280285,47.21,78635.55,3.1,-0.08571,4e-05,11.78106]
[1777247280460,47.21,78641.02,3.1,-0.08547,4e-05,11.75763]
[1777247282395,47.21,78647.98,3.1,-0.08517,4e-05,11.72752]
[1777247287469,47.22,78649.99,3.1,-0.08511,4e-05,11.72139]
[1777247290035,47.22,78652.84,3.1,-0.08499,4e-05,11.70938]
[1777247290490,47.22,78654.65,3.1,-0.08492,4e-05,11.70259]
[1777247292827,47.22,78654.28,3.1,-0.08494,4e-05,11.70485]
[1777247292897,47.22,78654.28,3.1,-0.08494,4e-05,11.70485]
[1777247293008,47.22,78654.28,3.1,-0.08494,4e-05,11.70485]
[1777247292957,47.22,78665.52,3.1,-0.08446,4e-05,11.65641]
[1777247294603,47.22,78677.4,3.1,-0.08395,4e-05,11.6052]
[1777247295275,47.23,78676.55,3.1,-0.08399,4e-05,11.60955]
[1777247295303,47.23,78676.55,3.1,-0.08399,4e-05,11.60955]
[1777247295544,47.23,78676.55,3.1,-0.08399,4e-05,11.60955]
[1777247295564,47.23,78676.55,3.1,-0.08399,4e-05,11.60955]
[1777247297320,47.23,78668.61,3.1,-0.08435,4e-05,11.64538]
[1777247298313,47.23,78673.34,3.1,-0.08415,4e-05,11.62535]
[1777247298326,47.23,78673.34,3.1,-0.08415,4e-05,11.62535]
[1777247300306,47.23,78674.46,3.1,-0.08411,4e-05,11.62173]
[1777247300671,47.23,78674.46,3.1,-0.08411,4e-05,11.62173]
[1777247307781,47.24,78674.63,3.1,-0.08414,4e-05,11.62546]
[1777247308247,47.24,78674.45,3.1,-0.08416,4e-05,11.62687]
[1777247308414,47.24,78674.45,3.1,-0.08416,4e-05,11.62687]
[1777247312711,47.25,78664.58,3.1,-0.08459,4e-05,11.66873]
[1777247314785,47.25,78664.7,3.1,-0.08459,4e-05,11.66928]
[1777247315844,47.25,78664.53,3.1,-0.08461,4e-05,11.67057]
[1777247320158,47.26,78673.21,3.1,-0.08426,4e-05,11.63559]
[1777247320864,47.26,78673.21,3.1,-0.08426,4e-05,11.63559]
[1777247325455,47.27,78680.55,3.1,-0.08397,4e-05,11.60655]
[1777247325809,47.27,78686.98,3.1,-0.08369,4e-05,11.57924]
[1777247327647,47.27,78691.41,3.1,-0.08351,4e-05,11.56041]
[1777247327758,47.27,78693.02,3.1,-0.08344,4e-05,11.55386]
[1777247328512,47.27,78693.02,3.1,-0.08344,4e-05,11.55386]
[1777247328525,47.27,78693.02,3.1,-0.08344,4e-05,11.55386]
[1777247328765,47.27,78693.15,3.1,-0.08344,4e-05,11.55402]
[1777247333802,47.28,78692.05,3.1,-0.08351,4e-05,11.56102]
[1777247339843,47.28,78693.08,3.1,-0.08349,4e-05,11.5591]
[1777247342990,47.28,78693.86,3.1,-0.08347,4e-05,11.55656]
[1777247344682,47.28,78688.72,3.1,-0.0837,4e-05,11.5797]
[1777247347030,47.29,78688.32,3.1,-0.08372,4e-05,11.58222]
[1777247347241,47.29,78691.86,3.1,-0.08357,4e-05,11.56722]
[1777247347354,47.29,78691.86,3.1,-0.08357,4e-05,11.56722]
[1777247347874,47.29,78691.86,3.1,-0.08357,4e-05,11.56722]
[1777247348038,47.29,78691.86,3.1,-0.08357,4e-05,11.56722]
[1777247347998,47.29,78736.57,3.1,-0.08166,4e-05,11.3743]
[1777247348138,47.29,78736.57,3.1,-0.08166,4e-05,11.3743]
[1777247348372,47.29,78736.57,3.1,-0.08166,4e-05,11.3743]
[1777247349071,47.29,78758.51,3.1,-0.08074,4e-05,11.28072]
[1777247349137,47.29,78758.51,3.1,-0.08074,4e-05,11.28072]
[1777247349574,47.29,78758.51,3.1,-0.08074,4e-05,11.28072]
[1777247349919,47.29,78749.07,3.1,-0.08115,4e-05,11.32179]
[1777247350925,47.31,78735.65,3.1,-0.08179,4e-05,11.38744]
[1777247355961,47.32,78739.46,3.1,-0.08166,4e-05,11.37442]
[1777247360997,47.35,78738.51,3.1,-0.08187,4e-05,11.39602]
[1777247362562,47.36,78734.86,3.1,-0.08203,4e-05,11.41241]
[1777247364985,47.36,78725.8,3.1,-0.08243,4e-05,11.45274]
[1777247366496,47.36,78732.87,3.1,-0.08214,4e-05,11.42342]
[1777247366886,47.36,78732.87,3.1,-0.08214,4e-05,11.42342]
[1777247367043,47.36,78756.09,3.1,-0.08116,4e-05,11.32422]
[1777247368050,47.36,78774.37,3.1,-0.0804,4e-05,11.24672]
[1777247368385,47.36,78774.37,3.1,-0.0804,4e-05,11.24672]
[1777247369091,47.36,78774.37,3.1,-0.0804,4e-05,11.24672]
[1777247369151,47.36,78774.37,3.1,-0.0804,4e-05,11.24672]
[1777247369191,47.36,78774.37,3.1,-0.0804,4e-05,11.24672]
[1777247369120,47.38,78796.78,3.1,-0.07955,4e-05,11.16016]
[1777247370189,47.38,78796.78,3.1,-0.07955,4e-05,11.16016]
[1777247370067,47.39,78824.8,3.1,-0.07841,4e-05,11.04191]
[1777247370825,47.39,78824.8,3.1,-0.07841,4e-05,11.04191]
[1777247370925,47.39,78824.8,3.1,-0.07841,4e-05,11.04191]
[1777247371104,47.39,78824.8,3.1,-0.07841,4e-05,11.04191]
[1777247371217,47.39,78824.8,3.1,-0.07841,4e-05,11.04191]
[1777247371373,47.39,78839.57,3.1,-0.07779,4e-05,10.977]
[1777247371765,47.39,78839.57,3.1,-0.07779,4e-05,10.977]
[1777247371953,47.39,78839.57,3.1,-0.07779,4e-05,10.977]
[1777247372122,47.39,78839.57,3.1,-0.07779,4e-05,10.977]
[1777247372158,47.39,78839.57,3.1,-0.07779,4e-05,10.977]
[1777247372097,47.39,78880.71,3.1,-0.07614,4e-05,10.80473]
[1777247373102,47.39,78905.56,3.1,-0.07515,4e-05,10.70157]
[1777247374095,47.39,78905.56,3.1,-0.07515,4e-05,10.70157]
[1777247374648,47.39,78900.89,3.1,-0.07534,4e-05,10.72187]
[1777247375116,47.39,78871.39,3.1,-0.07653,4e-05,10.84609]
[1777247375570,47.39,78871.39,3.1,-0.07653,4e-05,10.84609]
[1777247376123,47.4,78856.81,3.1,-0.07712,4e-05,10.90776]
[1777247376329,47.4,78856.81,3.1,-0.07712,4e-05,10.90776]
[1777247376582,47.4,78856.81,3.1,-0.07712,4e-05,10.90776]
[1777247376882,47.4,78856.81,3.1,-0.07712,4e-05,10.90776]
[1777247377130,47.4,78843.15,3.1,-0.07768,4e-05,10.96615]
[1777247380256,47.4,78837.52,3.1,-0.07794,4e-05,10.99299]
[1777247381166,47.41,78850.8,3.1,-0.07741,4e-05,10.93765]
[1777247381683,47.41,78850.8,3.1,-0.07741,4e-05,10.93765]
[1777247382174,47.41,78873.08,3.1,-0.07652,4e-05,10.84477]
[1777247383479,47.41,78881.12,3.1,-0.0762,4e-05,10.81166]
[1777247384187,47.41,78900.43,3.1,-0.07543,4e-05,10.73159]
[1777247386202,47.43,78883.58,3.1,-0.07618,4e-05,10.81046]
[1777247387242,47.43,78870.34,3.1,-0.07672,4e-05,10.86659]
[1777247387543,47.43,78870.34,3.1,-0.07672,4e-05,10.86659]
[1777247387807,47.43,78870.34,3.1,-0.07672,4e-05,10.86659]
[1777247387876,47.43,78870.34,3.1,-0.07673,4e-05,10.86705]
[1777247388216,47.43,78855.96,3.1,-0.07731,4e-05,10.92748]
[1777247389865,47.43,78855.96,3.1,-0.07731,4e-05,10.92748]
[1777247389955,47.43,78855.96,3.1,-0.07731,4e-05,10.92748]
[1777247390003,47.43,78855.96,3.1,-0.07731,4e-05,10.92748]
[1777247390081,47.43,78855.96,3.1,-0.07731,4e-05,10.92748]
[1777247390114,47.43,78850.57,3.1,-0.07754,4e-05,10.9517]
[1777247390297,47.43,78850.57,3.1,-0.07754,4e-05,10.9517]
[1777247390507,47.43,78850.57,3.1,-0.07754,4e-05,10.9517]
[1777247390779,47.43,78850.57,3.1,-0.07754,4e-05,10.9517]
[1777247390832,47.43,78850.57,3.1,-0.07754,4e-05,10.9517]
[1777247390900,47.44,78825.41,3.1,-0.07857,4e-05,11.0585]
[1777247391294,47.44,78825.41,3.1,-0.07857,4e-05,11.0585]
[1777247391389,47.44,78825.41,3.1,-0.07857,4e-05,11.0585]
[1777247391518,47.44,78825.41,3.1,-0.07857,4e-05,11.0585]
[1777247391669,47.44,78825.41,3.1,-0.07857,4e-05,11.0585]
[1777247391839,47.44,78772.34,3.1,-0.08077,4e-05,11.2848]
[1777247392373,47.44,78772.34,3.1,-0.08077,4e-05,11.2848]
[1777247397148,47.44,78770.37,3.1,-0.08087,4e-05,11.29498]
[1777247401518,47.45,78780.48,3.1,-0.08047,4e-05,11.25386]
[1777247401524,47.45,78780.48,3.1,-0.08047,4e-05,11.25386]
[1777247407358,47.45,78777.7,3.1,-0.08062,4e-05,11.26945]
[1777247412672,47.46,78771.54,3.1,-0.0809,4e-05,11.29776]
[1777247413047,47.46,78771.54,3.1,-0.0809,4e-05,11.29776]
[1777247414407,47.46,78748.36,3.1,-0.08189,4e-05,11.39846]
[1777247416600,47.46,78745.59,3.1,-0.08201,4e-05,11.41071]
[1777247419282,47.46,78760.71,3.1,-0.08138,4e-05,11.34672]
[1777247424155,47.47,78762.62,3.1,-0.08131,4e-05,11.34006]
[1777247424763,47.47,78762.8,3.1,-0.08131,4e-05,11.33967]
[1777247430519,47.48,78760.37,3.1,-0.08144,4e-05,11.35306]
[1777247434547,47.48,78743.45,3.1,-0.08215,4e-05,11.42357]
[1777247436045,47.48,78743.45,3.1,-0.08215,4e-05,11.42357]
[1777247436320,47.48,78745.35,3.1,-0.08207,4e-05,11.41566]
[1777247438024,47.48,78735.26,3.1,-0.0825,4e-05,11.45932]
[1777247439475,47.48,78718.97,3.1,-0.0832,4e-05,11.52987]
[1777247439924,47.48,78718.97,3.1,-0.0832,4e-05,11.52987]
[1777247440053,47.48,78718.97,3.1,-0.0832,4e-05,11.52987]
[1777247440702,47.48,78713.85,3.1,-0.08342,4e-05,11.55207]
[1777247440716,47.48,78713.85,3.1,-0.08342,4e-05,11.55207]
[1777247440802,47.48,78703.43,3.1,-0.08387,4e-05,11.59719]
[1777247441872,47.48,78703.43,3.1,-0.08387,4e-05,11.59719]
[1777247442839,47.48,78701.21,3.1,-0.08397,4e-05,11.6071]
[1777247442844,47.48,78701.21,3.1,-0.08397,4e-05,11.6071]
[1777247448645,47.48,78703.86,3.1,-0.08387,4e-05,11.5975]
[1777247451464,47.49,78706.72,3.1,-0.08375,4e-05,11.58574]
[1777247456529,47.49,78719.44,3.1,-0.08321,4e-05,11.5316]
[1777247461737,47.49,78726.41,3.1,-0.08293,4e-05,11.50284]
[1777247465765,47.49,78741.53,3.1,-0.08229,4e-05,11.43881]
[1777247468786,47.5,78725.42,3.1,-0.08299,4e-05,11.50913]
[1777247472142,47.5,78737.58,3.1,-0.08248,4e-05,11.4573]
[1777247477851,47.5,78748.27,3.1,-0.08205,4e-05,11.41398]
[1777247479470,47.5,78748.92,3.1,-0.08202,4e-05,11.41158]
[1777247479865,47.5,78750.82,3.1,-0.08195,4e-05,11.40381]
[1777247484900,47.51,78753.6,3.1,-0.08184,4e-05,11.39347]
[1777247489066,47.51,78772.5,3.1,-0.08106,4e-05,11.31398]
[1777247489483,47.51,78772.5,3.1,-0.08106,4e-05,11.31398]
[1777247492970,47.51,78768.95,3.1,-0.0812,4e-05,11.32712]
[1777247494272,47.52,78766.11,3.1,-0.08133,4e-05,11.33969]
[1777247499486,47.52,78753.41,3.1,-0.08189,4e-05,11.39669]
[1777247505043,47.52,78759.85,3.1,-0.08163,4e-05,11.3709]
[1777247508595,47.53,78760.24,3.1,-0.08163,4e-05,11.37025]
[1777247509267,47.53,78760.24,3.1,-0.08163,4e-05,11.37025]
[1777247509501,47.53,78755.83,3.1,-0.08181,4e-05,11.38949]
[1777247515113,47.53,78765.46,3.1,-0.08143,4e-05,11.35037]
[1777247520238,47.54,78759.15,3.1,-0.08171,4e-05,11.37876]
[1777247520268,47.54,78759.15,3.1,-0.08171,4e-05,11.37876]
[1777247523170,47.54,78773.13,3.1,-0.08113,4e-05,11.32029]
[1777247525187,47.54,78783.67,3.1,-0.0807,4e-05,11.2757]
[1777247525286,47.54,78784.85,3.1,-0.08065,4e-05,11.27115]
[1777247526465,47.54,78784.69,3.1,-0.08066,4e-05,11.27202]
[1777247526985,47.54,78784.69,3.1,-0.08066,4e-05,11.27202]
[1777247529005,47.54,78799.84,3.1,-0.08003,4e-05,11.20796]
[1777247530820,47.54,78819.35,3.1,-0.07923,4e-05,11.12579]
[1777247532835,47.55,78811.61,3.1,-0.07956,4e-05,11.15942]
[1777247537575,47.55,78807.22,3.1,-0.07976,4e-05,11.17981]
[1777247540533,47.55,78791.95,3.1,-0.0804,4e-05,11.24559]
[1777247543240,47.55,78786.09,3.1,-0.08065,4e-05,11.27104]
[1777247543311,47.55,78779.45,3.1,-0.08093,4e-05,11.29956]
[1777247547405,47.56,78769.5,3.1,-0.08136,4e-05,11.34378]
[1777247553380,47.56,78775.78,3.1,-0.0811,4e-05,11.31595]
[1777247558419,47.57,78775.94,3.1,-0.08111,4e-05,11.31747]
[1777247562566,47.57,78775.66,3.1,-0.08114,4e-05,11.32]
[1777247562613,47.57,78775.66,3.1,-0.08114,4e-05,11.32]
[1777247563420,47.57,78774.09,3.1,-0.08121,4e-05,11.32758]
[1777247568489,47.58,78770.33,3.1,-0.08139,4e-05,11.34561]
[1777247573525,47.58,78769.57,3.1,-0.08144,4e-05,11.35089]
[1777247578560,47.58,78766.82,3.1,-0.08157,4e-05,11.36465]
[1777247579445,47.58,78766.82,3.1,-0.08157,4e-05,11.36465]
[1777247585273,47.59,78764.57,3.1,-0.08169,4e-05,11.3761]
[1777247588775,47.59,78755.59,3.1,-0.08208,4e-05,11.41622]
[1777247589009,47.59,78755.59,3.1,-0.08208,4e-05,11.41622]
[1777247589738,47.59,78754.94,3.1,-0.08211,4e-05,11.4193]
[1777247589740,47.59,78754.94,3.1,-0.08211,4e-05,11.4193]
[1777247591333,47.59,78747.01,3.1,-0.08245,4e-05,11.4536]
[1777247591400,47.59,78747.01,3.1,-0.08245,4e-05,11.4536]
[1777247592084,47.59,78743.23,3.1,-0.08261,4e-05,11.47006]
[1777247592672,47.59,78730.19,3.1,-0.08317,4e-05,11.52634]
[1777247595129,47.6,78720.2,3.1,-0.0836,4e-05,11.56956]
[1777247595687,47.6,78730.58,3.1,-0.08316,4e-05,11.52488]
[1777247595707,47.6,78730.58,3.1,-0.08316,4e-05,11.52488]
[1777247601729,47.6,78739.22,3.1,-0.0828,4e-05,11.48858]
[1777247606765,47.6,78730.8,3.1,-0.08316,4e-05,11.5255]
[1777247612115,47.6,78721.75,3.1,-0.08355,4e-05,11.56484]
[1777247616639,47.6,78714.5,3.1,-0.08384,4e-05,11.59286]
[1777247616650,47.6,78714.5,3.1,-0.08384,4e-05,11.59286]
[1777247616981,47.6,78714.5,3.1,-0.08384,4e-05,11.59286]
[1777247616996,47.6,78714.5,3.1,-0.08384,4e-05,11.59286]
[1777247619157,47.6,78713.65,3.1,-0.08388,4e-05,11.59653]
[1777247620833,47.6,78713.36,3.1,-0.08389,4e-05,11.59779]
[1777247623539,47.6,78714.23,3.1,-0.08386,4e-05,11.59403]
[1777247623963,47.6,78714.23,3.1,-0.08386,4e-05,11.59403]
[1777247626470,47.6,78707.7,3.1,-0.08414,4e-05,11.62223]
[1777247626486,47.6,78707.7,3.1,-0.08414,4e-05,11.62223]
[1777247626904,47.6,78697.86,3.1,-0.08456,4e-05,11.66497]
[1777247628058,47.6,78697.86,3.1,-0.08456,4e-05,11.66497]
[1777247628779,47.6,78696.67,3.1,-0.08462,4e-05,11.67023]
[1777247628919,47.6,78702.0,3.1,-0.08439,4e-05,11.64725]
[1777247633955,47.6,78696.62,3.1,-0.08461,4e-05,11.66993]
[1777247638989,47.6,78698.18,3.1,-0.08454,4e-05,11.66247]
[1777247644026,47.6,78713.14,3.1,-0.08389,4e-05,11.5972]
[1777247646370,47.6,78716.5,3.1,-0.08374,4e-05,11.58267]
[1777247649064,47.6,78731.34,3.1,-0.08311,4e-05,11.51876]
[1777247654099,47.6,78727.34,3.1,-0.08328,4e-05,11.53658]
[1777247659134,47.6,78720.3,3.1,-0.08359,4e-05,11.5672]
[1777247664173,47.6,78717.7,3.1,-0.0837,4e-05,11.57864]
[1777247669207,47.6,78714.22,3.1,-0.08385,4e-05,11.59377]
[1777247674243,47.6,78714.48,3.1,-0.08382,4e-05,11.58932]
[1777247679278,47.6,78715.56,3.1,-0.08378,4e-05,11.58478]
[1777247685320,47.6,78714.83,3.1,-0.08381,4e-05,11.58813]
[1777247690355,47.6,78698.33,3.1,-0.08452,4e-05,11.65951]
[1777247691879,47.6,78694.17,3.1,-0.0847,4e-05,11.67744]
[1777247692048,47.6,78694.17,3.1,-0.0847,4e-05,11.67744]
[1777247692369,47.6,78680.33,3.1,-0.0853,4e-05,11.73736]
[1777247694853,47.6,78672.45,3.1,-0.08564,4e-05,11.77114]
[1777247695390,47.6,78676.5,3.1,-0.08546,4e-05,11.75327]
[1777247696837,47.6,78677.48,3.1,-0.08542,4e-05,11.7491]
[1777247698885,47.6,78678.34,3.1,-0.08538,4e-05,11.74555]
[1777247699418,47.6,78679.38,3.1,-0.08534,4e-05,11.74112]
[1777247704454,47.6,78680.9,3.1,-0.08526,4e-05,11.73342]
[1777247709489,47.59,78680.38,3.1,-0.08527,4e-05,11.73463]
[1777247713323,47.59,78680.46,3.1,-0.08526,4e-05,11.73361]
[1777247718552,47.59,78672.76,3.1,-0.08559,4e-05,11.76551]
[1777247723588,47.59,78672.27,3.1,-0.08559,4e-05,11.76624]
[1777247726036,47.59,78671.71,3.1,-0.08561,4e-05,11.76839]
[1777247726107,47.59,78671.71,3.1,-0.08561,4e-05,11.76839]
[1777247727612,47.58,78667.65,3.1,-0.08578,4e-05,11.78516]
[1777247727616,47.58,78664.66,3.1,-0.08591,4e-05,11.79817]
[1777247732652,47.58,78662.0,3.1,-0.086,4e-05,11.80482]
[1777247733940,47.58,78662.0,3.1,-0.086,4e-05,11.80482]
[1777247739701,47.58,78656.8,3.1,-0.0862,4e-05,11.8252]
[1777247744736,47.57,78654.53,3.1,-0.08629,4e-05,11.83346]
[1777247749778,47.57,78653.29,3.1,-0.08633,4e-05,11.83755]
[1777247756820,47.56,78670.31,3.1,-0.08556,4e-05,11.76135]
[1777247761855,47.56,78668.99,3.1,-0.08561,4e-05,11.76579]
[1777247765411,47.56,78668.99,3.1,-0.08561,4e-05,11.76579]
[1777247766831,47.56,78655.18,3.1,-0.0862,4e-05,11.82507]
[1777247773938,47.55,78668.37,3.1,-0.0856,4e-05,11.76562]
[1777247778974,47.55,78669.22,3.1,-0.08556,4e-05,11.76087]
[1777247781995,47.55,78691.36,3.1,-0.08459,4e-05,11.66411]
[1777247787030,47.55,78691.97,3.1,-0.08456,4e-05,11.66115]
[1777247791060,47.55,78675.81,3.1,-0.08524,4e-05,11.72745]
[1777247796095,47.55,78669.01,3.1,-0.08552,4e-05,11.75608]
[1777247801130,47.55,78680.2,3.1,-0.08503,4e-05,11.70645]
[1777247806165,47.54,78678.26,3.1,-0.0851,4e-05,11.71411]
[1777247811200,47.54,78673.67,3.1,-0.08529,4e-05,11.73323]
[1777247816235,47.54,78669.87,3.1,-0.08545,4e-05,11.74873]
[1777247821270,47.54,78669.74,3.1,-0.08545,4e-05,11.74816]
[1777247826305,47.53,78668.25,3.1,-0.0855,4e-05,11.75362]
[1777247831341,47.53,78666.04,3.1,-0.08559,4e-05,11.76214]
[1777247836385,47.53,78667.65,3.1,-0.08551,4e-05,11.75405]
[1777247841420,47.53,78665.05,3.1,-0.08561,4e-05,11.76427]
[1777247842404,47.53,78665.05,3.1,-0.08561,4e-05,11.76427]
[1777247844442,47.53,78649.14,3.1,-0.0863,4e-05,11.83289]
[1777247849477,47.52,78642.61,3.1,-0.08657,4e-05,11.85966]
[1777247854512,47.52,78641.03,3.1,-0.0866,4e-05,11.86128]
[1777247859547,47.51,78642.3,3.1,-0.08653,4e-05,11.854]
[1777247864582,47.51,78641.15,3.1,-0.08656,4e-05,11.85733]
[1777247869601,47.51,78641.13,3.1,-0.08655,4e-05,11.85607]
[1777247874652,47.5,78645.6,3.1,-0.08633,4e-05,11.83466]
[1777247879687,47.5,78647.9,3.1,-0.08622,4e-05,11.82319]
[1777247884722,47.5,78647.6,3.1,-0.08622,4e-05,11.82306]
[1777247889757,47.49,78647.8,3.1,-0.0862,4e-05,11.82073]
[1777247894792,47.49,78647.02,3.1,-0.08622,4e-05,11.82267]
[1777247899826,47.49,78647.11,3.1,-0.0862,4e-05,11.82082]
[1777247904861,47.48,78646.93,3.1,-0.08619,4e-05,11.82015]
[1777247909897,47.48,78647.07,3.1,-0.08617,4e-05,11.81809]
[1777247914932,47.48,78644.64,3.1,-0.08624,4e-05,11.82384]
[1777247920974,47.47,78649.39,3.1,-0.08602,4e-05,11.80145]
[1777247926009,47.47,78649.66,3.1,-0.08599,4e-05,11.79872]
[1777247931044,47.47,78659.97,3.1,-0.08553,4e-05,11.75265]
[1777247936079,47.47,78661.36,3.1,-0.08546,4e-05,11.74566]
[1777247941113,47.46,78661.72,3.1,-0.08543,4e-05,11.74317]
[1777247946149,47.46,78647.02,3.1,-0.08607,4e-05,11.80616]
[1777247951183,47.46,78643.06,3.1,-0.08623,4e-05,11.82196]
[1777247956218,47.45,78641.69,3.1,-0.08627,4e-05,11.82641]
[1777247961253,47.45,78651.69,3.1,-0.08582,4e-05,11.78136]
[1777247966289,47.45,78646.92,3.1,-0.08602,4e-05,11.80094]
[1777247971324,47.44,78646.44,3.1,-0.086,4e-05,11.79828]
[1777247977365,47.44,78649.73,3.1,-0.08584,4e-05,11.78244]
[1777247982400,47.44,78658.9,3.1,-0.08543,4e-05,11.74146]
[1777247987436,47.44,78658.39,3.1,-0.08545,4e-05,11.74282]
[1777247993477,47.44,78660.17,3.1,-0.08536,4e-05,11.734]
[1777247998513,47.43,78668.14,3.1,-0.085,4e-05,11.69858]
[1777248001668,47.43,78677.14,3.1,-0.08461,4e-05,11.65923]
[1777248001683,47.43,78675.88,3.1,-0.08466,4e-05,11.66465]
[1777248004957,47.43,78672.09,3.1,-0.08482,4e-05,11.68079]
[1777248005563,47.43,78669.88,3.1,-0.08492,4e-05,11.69027]
[1777248010598,47.43,78674.34,3.1,-0.0847,4e-05,11.66883]
[1777248013620,47.43,78688.28,3.1,-0.08409,4e-05,11.60721]
[1777248014359,47.43,78688.28,3.1,-0.08409,4e-05,11.60721]
[1777248014574,47.43,78688.28,3.1,-0.08409,4e-05,11.60721]
[1777248014627,47.42,78688.68,3.1,-0.08407,4e-05,11.60518]
[1777248015380,47.42,78688.68,3.1,-0.08407,4e-05,11.60518]
[1777248015636,47.42,78687.29,3.1,-0.08413,4e-05,11.61121]
[1777248016036,47.42,78687.29,3.1,-0.08413,4e-05,11.61121]
[1777248016317,47.42,78687.29,3.1,-0.08413,4e-05,11.61121]
[1777248017797,47.42,78693.38,3.1,-0.08386,4e-05,11.5845]
[1777248023022,47.42,78704.42,3.1,-0.08338,4e-05,11.5355]
[1777248026528,47.42,78705.58,3.1,-0.08332,4e-05,11.52997]
[1777248027314,47.42,78700.46,3.1,-0.08354,4e-05,11.55196]
[1777248031600,47.42,78704.42,3.1,-0.08336,4e-05,11.53396]
[1777248032587,47.42,78716.53,3.1,-0.08282,4e-05,11.47804]
[1777248036818,47.42,78719.3,3.1,-0.0827,4e-05,11.4658]
[1777248036832,47.42,78719.3,3.1,-0.0827,4e-05,11.4658]
[1777248036899,47.42,78719.3,3.1,-0.0827,4e-05,11.4658]
[1777248039809,47.42,78735.11,3.1,-0.08202,4e-05,11.39757]
[1777248040623,47.42,78735.11,3.1,-0.08202,4e-05,11.39757]
[1777248041741,47.42,78735.32,3.1,-0.08201,4e-05,11.39672]
[1777248041828,47.42,78735.32,3.1,-0.08201,4e-05,11.39672]
[1777248041890,47.42,78749.49,3.1,-0.08141,4e-05,11.3359]
[1777248042268,47.42,78749.49,3.1,-0.08141,4e-05,11.3359]
[1777248044830,47.42,78756.69,3.1,-0.08111,4e-05,11.3047]
[1777248046600,47.42,78761.98,3.1,-0.08088,4e-05,11.28177]
[1777248047867,47.41,78784.0,3.1,-0.07996,4e-05,11.18756]
[1777248048852,47.41,78784.0,3.1,-0.07996,4e-05,11.18756]
[1777248048874,47.41,78787.48,3.1,-0.07982,4e-05,11.17277]
[1777248051311,47.42,78782.6,3.1,-0.08003,4e-05,11.19429]
[1777248051348,47.42,78782.6,3.1,-0.08003,4e-05,11.19429]
[1777248051355,47.42,78782.6,3.1,-0.08003,4e-05,11.19429]
[1777248051895,47.42,78786.27,3.1,-0.07988,4e-05,11.17901]
[1777248056931,47.42,78786.13,3.1,-0.07988,4e-05,11.17985]
[1777248059635,47.42,78788.99,3.1,-0.07977,4e-05,11.16773]
[1777248059732,47.42,78793.43,3.1,-0.07959,4e-05,11.14997]
[1777248062581,47.42,78798.9,3.1,-0.07936,4e-05,11.12654]
[1777248062828,47.42,78801.72,3.1,-0.07925,4e-05,11.11427]
[1777248063268,47.42,78801.72,3.1,-0.07925,4e-05,11.11427]
[1777248064932,47.42,78786.75,3.1,-0.07988,4e-05,11.17936]
[1777248070238,47.42,78786.72,3.1,-0.07988,4e-05,11.1796]
[1777248070330,47.42,78786.72,3.1,-0.07988,4e-05,11.1796]
[1777248072776,47.42,78787.46,3.1,-0.07985,4e-05,11.17666]
[1777248072823,47.42,78787.46,3.1,-0.07985,4e-05,11.17666]
[1777248076645,47.42,78780.68,3.1,-0.08014,4e-05,11.20571]
[1777248076711,47.42,78777.32,3.1,-0.08028,4e-05,11.2201]
[1777248077809,47.42,78777.32,3.1,-0.08028,4e-05,11.2201]
[1777248077825,47.42,78777.32,3.1,-0.08028,4e-05,11.2201]
[1777248077833,47.42,78772.61,3.1,-0.08048,4e-05,11.24055]
[1777248079089,47.42,78787.76,3.1,-0.07985,4e-05,11.17589]
[1777248081484,47.42,78788.89,3.1,-0.0798,4e-05,11.17108]
[1777248081584,47.42,78790.32,3.1,-0.07974,4e-05,11.16514]
[1777248082983,47.42,78790.76,3.1,-0.07972,4e-05,11.16306]
[1777248083022,47.42,78790.76,3.1,-0.07972,4e-05,11.16306]
[1777248083308,47.42,78790.76,3.1,-0.07972,4e-05,11.16306]
[1777248083454,47.42,78790.76,3.1,-0.07972,4e-05,11.16306]
[1777248090492,47.42,78795.56,3.1,-0.07951,4e-05,11.14171]
[1777248090575,47.42,78795.22,3.1,-0.07952,4e-05,11.14282]
[1777248091245,47.42,78795.22,3.1,-0.07952,4e-05,11.14282]
[1777248091867,47.42,78789.35,3.1,-0.07975,4e-05,11.16456]
[1777248093191,47.42,78785.84,3.1,-0.07989,4e-05,11.17951]
[1777248093225,47.42,78788.16,3.1,-0.0798,4e-05,11.17004]
[1777248095266,47.42,78795.74,3.1,-0.07949,4e-05,11.13817]
[1777248095653,47.42,78792.4,3.1,-0.07963,4e-05,11.15258]
[1777248100239,47.43,78778.28,3.1,-0.08023,4e-05,11.21459]
[1777248103564,47.43,78777.58,3.1,-0.08027,4e-05,11.21824]
[1777248103575,47.43,78777.58,3.1,-0.08027,4e-05,11.21824]
[1777248103631,47.43,78778.55,3.1,-0.08023,4e-05,11.21444]
[1777248109757,47.43,78779.62,3.1,-0.08019,4e-05,11.20993]
[1777248109859,47.43,78781.05,3.1,-0.08013,4e-05,11.20385]
[1777248111821,47.43,78780.26,3.1,-0.08017,4e-05,11.20759]
[1777248111828,47.43,78780.26,3.1,-0.08017,4e-05,11.20759]
[1777248111872,47.43,78780.39,3.1,-0.08016,4e-05,11.20739]
[1777248117358,47.43,78783.35,3.1,-0.08004,4e-05,11.19504]
[1777248121249,47.43,78779.35,3.1,-0.08021,4e-05,11.21227]
[1777248121773,47.43,78774.13,3.1,-0.08043,4e-05,11.23459]
[1777248123123,47.43,78767.97,3.1,-0.08069,4e-05,11.26123]
[1777248123400,47.43,78773.32,3.1,-0.08047,4e-05,11.23865]
[1777248124218,47.43,78773.32,3.1,-0.08047,4e-05,11.23865]
[1777248129442,47.44,78780.89,3.1,-0.08016,4e-05,11.20654]
[1777248130383,47.44,78780.89,3.1,-0.08016,4e-05,11.20654]
[1777248130449,47.44,78779.81,3.1,-0.0802,4e-05,11.2112]
[1777248134524,47.44,78780.6,3.1,-0.08018,4e-05,11.20894]
[1777248134623,47.44,78781.68,3.1,-0.08014,4e-05,11.20472]
[1777248140274,47.44,78779.99,3.1,-0.08021,4e-05,11.21226]
[1777248140518,47.44,78776.36,3.1,-0.08036,4e-05,11.2278]
[1777248145554,47.44,78774.89,3.1,-0.08044,4e-05,11.23577]
[1777248150589,47.45,78778.15,3.1,-0.08032,4e-05,11.22349]
[1777248151845,47.45,78778.15,3.1,-0.08032,4e-05,11.22349]
[1777248151860,47.45,78779.54,3.1,-0.08024,4e-05,11.21451]
[1777248153644,47.45,78785.65,3.1,-0.07999,4e-05,11.18849]
[1777248153745,47.45,78791.09,3.1,-0.07976,4e-05,11.1654]
[1777248154416,47.45,78791.09,3.1,-0.07976,4e-05,11.1654]
[1777248154617,47.45,78789.58,3.1,-0.07982,4e-05,11.17163]
[1777248155285,47.45,78789.58,3.1,-0.07982,4e-05,11.17163]
[1777248155624,47.45,78797.09,3.1,-0.07951,4e-05,11.13978]
[1777248160659,47.44,78800.24,3.1,-0.07933,4e-05,11.12108]
[1777248165697,47.43,78803.78,3.1,-0.07918,4e-05,11.10539]
[1777248168827,47.43,78806.41,3.1,-0.07907,4e-05,11.094]
[1777248168869,47.43,78818.84,3.1,-0.07855,4e-05,11.04033]
[1777248169301,47.43,78818.84,3.1,-0.07855,4e-05,11.04033]
[1777248169400,47.43,78818.84,3.1,-0.07855,4e-05,11.04033]
[1777248169846,47.43,78818.84,3.1,-0.07855,4e-05,11.04033]
[1777248169952,47.43,78873.46,3.1,-0.07633,4e-05,10.81059]
[1777248170598,47.43,78873.46,3.1,-0.07633,4e-05,10.81059]
[1777248171004,47.43,78873.46,3.1,-0.07633,4e-05,10.81059]
[1777248171069,47.43,78873.46,3.1,-0.07633,4e-05,10.81059]
[1777248171044,47.44,78883.72,3.1,-0.07596,4e-05,10.7711]
[1777248172008,47.44,78883.72,3.1,-0.07596,4e-05,10.7711]
[1777248172921,47.44,78880.68,3.1,-0.07608,4e-05,10.78388]
[1777248173014,47.44,78876.25,3.1,-0.07626,4e-05,10.80276]
[1777248173843,47.44,78876.25,3.1,-0.07626,4e-05,10.80276]
[1777248175156,47.44,78884.38,3.1,-0.07594,4e-05,10.76938]
[1777248175647,47.44,78884.38,3.1,-0.07594,4e-05,10.76938]
[1777248175774,47.44,78891.47,3.1,-0.07566,4e-05,10.74013]
[1777248178033,47.44,78887.05,3.1,-0.07584,4e-05,10.75904]
[1777248178047,47.44,78873.5,3.1,-0.07639,4e-05,10.81614]
[1777248178509,47.44,78873.5,3.1,-0.07639,4e-05,10.81614]
[1777248178795,47.45,78848.3,3.1,-0.07741,4e-05,10.92259]
[1777248183830,47.45,78845.16,3.1,-0.07754,4e-05,10.93625]
[1777248185467,47.45,78843.85,3.1,-0.07759,4e-05,10.9419]
[1777248185844,47.45,78857.7,3.1,-0.07703,4e-05,10.88375]
[1777248189659,47.45,78861.14,3.1,-0.0769,4e-05,10.87009]
[1777248194416,47.45,78864.01,3.1,-0.0768,4e-05,10.85942]
[1777248199943,47.46,78870.77,3.1,-0.07654,4e-05,10.83273]
[1777248204671,47.46,78868.19,3.1,-0.07666,4e-05,10.84477]
[1777248210022,47.46,78859.71,3.1,-0.07701,4e-05,10.88146]
[1777248214364,47.46,78873.08,3.1,-0.07646,4e-05,10.8233]
[1777248215005,47.46,78873.08,3.1,-0.07646,4e-05,10.8233]
[1777248215012,47.46,78873.08,3.1,-0.07646,4e-05,10.8233]
[1777248217378,47.47,78854.02,3.1,-0.07724,4e-05,10.904]
[1777248218083,47.47,78851.95,3.1,-0.07732,4e-05,10.91289]
[1777248223118,47.47,78860.77,3.1,-0.07699,4e-05,10.8784]
[1777248224693,47.47,78862.17,3.1,-0.07694,4e-05,10.87308]
[1777248225013,47.47,78862.17,3.1,-0.07694,4e-05,10.87308]
[1777248225132,47.47,78868.23,3.1,-0.0767,4e-05,10.84822]
[1777248230166,47.48,78870.85,3.1,-0.07661,4e-05,10.83869]
[1777248231537,47.48,78870.85,3.1,-0.07661,4e-05,10.83869]
[1777248231627,47.48,78868.83,3.1,-0.0767,4e-05,10.84771]
[1777248237217,47.49,78866.84,3.1,-0.0768,4e-05,10.85899]
[1777248242252,47.49,78857.49,3.1,-0.07721,4e-05,10.90114]
[1777248247287,47.5,78858.58,3.1,-0.07719,4e-05,10.89911]
[1777248252322,47.5,78856.75,3.1,-0.07728,4e-05,10.90934]
[1777248257357,47.51,78851.74,3.1,-0.07751,4e-05,10.93286]
[1777248261386,47.51,78837.62,3.1,-0.0781,4e-05,10.9942]
[1777248264057,47.51,78832.95,3.1,-0.0783,4e-05,11.01471]
[1777248264088,47.52,78830.17,3.1,-0.07842,4e-05,11.02678]
[1777248265012,47.52,78830.17,3.1,-0.07842,4e-05,11.02678]
[1777248271054,47.52,78825.63,3.1,-0.07864,4e-05,11.04957]
[1777248271097,47.52,78822.96,3.1,-0.07873,4e-05,11.05807]
[1777248276490,47.53,78824.22,3.1,-0.0787,4e-05,11.05442]
[1777248277615,47.53,78824.22,3.1,-0.0787,4e-05,11.05442]
[1777248277624,47.53,78824.92,3.1,-0.07867,4e-05,11.05175]
[1777248280518,47.53,78809.09,3.1,-0.07934,4e-05,11.12038]
[1777248282680,47.53,78808.5,3.1,-0.07937,4e-05,11.12336]
[1777248284586,47.54,78811.74,3.1,-0.07924,4e-05,11.11055]
[1777248289322,47.54,78820.67,3.1,-0.0789,4e-05,11.07538]
[1777248289581,47.54,78820.6,3.1,-0.07891,4e-05,11.07622]
[1777248294291,47.54,78820.35,3.1,-0.07893,4e-05,11.07825]
[1777248294617,47.55,78820.42,3.1,-0.07892,4e-05,11.07819]
[1777248299652,47.55,78822.79,3.1,-0.07885,4e-05,11.07083]
[1777248304885,47.56,78824.7,3.1,-0.07879,4e-05,11.06495]
[1777248304987,47.56,78828.04,3.1,-0.07866,4e-05,11.05139]
[1777248305984,47.56,78828.04,3.1,-0.07866,4e-05,11.05139]
[1777248306023,47.56,78834.61,3.1,-0.0784,4e-05,11.02393]
[1777248307992,47.56,78843.49,3.1,-0.07803,4e-05,10.98649]
[1777248308089,47.56,78848.64,3.1,-0.07782,4e-05,10.96486]
[1777248313750,47.56,78855.38,3.1,-0.07758,4e-05,10.93919]
[1777248317276,47.57,78855.66,3.1,-0.07758,4e-05,10.9394]
[1777248317285,47.57,78855.66,3.1,-0.07758,4e-05,10.9394]
[1777248317778,47.57,78855.38,3.1,-0.07759,4e-05,10.94072]
[1777248322813,47.57,78856.32,3.1,-0.07756,4e-05,10.93745]
[1777248325058,47.57,78856.9,3.1,-0.07754,4e-05,10.93516]
[1777248325155,47.57,78855.25,3.1,-0.0776,4e-05,10.94224]
[1777248330870,47.58,78848.69,3.1,-0.07789,4e-05,10.97239]
[1777248335905,47.58,78849.63,3.1,-0.07786,4e-05,10.9672]
[1777248340940,47.58,78833.56,3.1,-0.07853,4e-05,11.037]
[1777248342886,47.59,78830.87,3.1,-0.07864,4e-05,11.04867]
[1777248342954,47.59,78831.26,3.1,-0.07863,4e-05,11.04733]
[1777248347989,47.59,78826.16,3.1,-0.07887,4e-05,11.07186]
[1777248349268,47.59,78826.16,3.1,-0.07887,4e-05,11.07186]
[1777248349642,47.59,78822.62,3.1,-0.07902,4e-05,11.08739]
[1777248350122,47.59,78822.62,3.1,-0.07902,4e-05,11.08739]
[1777248352613,47.6,78819.18,3.1,-0.07917,4e-05,11.10323]
[1777248358059,47.6,78807.68,3.1,-0.07967,4e-05,11.15479]
[1777248363094,47.61,78813.12,3.1,-0.07947,4e-05,11.13388]
[1777248368129,47.61,78816.36,3.1,-0.07936,4e-05,11.12256]
[1777248373164,47.62,78817.88,3.1,-0.07932,4e-05,11.11853]
[1777248378199,47.62,78817.74,3.1,-0.07935,4e-05,11.12153]
[1777248382292,47.63,78817.06,3.1,-0.07939,4e-05,11.12585]
[1777248383234,47.63,78817.54,3.1,-0.07937,4e-05,11.12444]
[1777248386281,47.63,78817.33,3.1,-0.07939,4e-05,11.12563]
[1777248387262,47.63,78814.11,3.1,-0.07952,4e-05,11.13988]
[1777248392299,47.64,78812.68,3.1,-0.07958,4e-05,11.14467]
[1777248394710,47.64,78809.75,3.1,-0.07971,4e-05,11.15793]
[1777248395318,47.64,78810.9,3.1,-0.07967,4e-05,11.15346]
[1777248400355,47.64,78808.8,3.1,-0.07976,4e-05,11.1627]
[1777248406398,47.64,78809.58,3.1,-0.07973,4e-05,11.15972]
[1777248408947,47.64,78809.58,3.1,-0.07973,4e-05,11.15972]
[1777248409031,47.64,78806.42,3.1,-0.07986,4e-05,11.17327]
[1777248411554,47.64,78788.33,3.1,-0.08062,4e-05,11.25075]
[1777248412383,47.64,78788.33,3.1,-0.08062,4e-05,11.25075]
[1777248415805,47.64,78786.61,3.1,-0.0807,4e-05,11.2588]
[1777248416460,47.64,78787.21,3.1,-0.08068,4e-05,11.25668]
[1777248416483,47.64,78787.21,3.1,-0.08068,4e-05,11.25668]
[1777248416975,47.64,78787.21,3.1,-0.08068,4e-05,11.25668]
[1777248417052,47.64,78790.22,3.1,-0.08055,4e-05,11.24411]
[1777248420849,47.64,78802.22,3.1,-0.08005,4e-05,11.19301]
[1777248426537,47.64,78802.23,3.1,-0.08005,4e-05,11.19308]
[1777248431573,47.65,78805.82,3.1,-0.07991,4e-05,11.17802]
[1777248435601,47.65,78791.95,3.1,-0.08049,4e-05,11.23714]
[1777248436740,47.65,78791.95,3.1,-0.08049,4e-05,11.23714]
[1777248436751,47.65,78785.34,3.1,-0.08076,4e-05,11.26526]
[1777248440645,47.65,78771.47,3.1,-0.08135,4e-05,11.32507]
[1777248444318,47.65,78769.65,3.1,-0.08143,4e-05,11.33313]
[1777248444674,47.65,78769.17,3.1,-0.08145,4e-05,11.33509]
[1777248449709,47.65,78775.99,3.1,-0.08115,4e-05,11.30509]
[1777248451022,47.65,78775.99,3.1,-0.08115,4e-05,11.30509]
[1777248451075,47.65,78780.64,3.1,-0.08093,4e-05,11.2817]
[1777248452601,47.64,78783.67,3.1,-0.0808,4e-05,11.26836]
[1777248452611,47.64,78783.67,3.1,-0.0808,4e-05,11.26836]
[1777248452820,47.64,78789.23,3.1,-0.08057,4e-05,11.24429]
[1777248457082,47.64,78788.88,3.1,-0.08058,4e-05,11.24557]
[1777248457166,47.64,78788.43,3.1,-0.0806,4e-05,11.24742]
[1777248460874,47.64,78792.42,3.1,-0.08042,4e-05,11.22939]
[1777248460976,47.64,78793.75,3.1,-0.08036,4e-05,11.22341]
[1777248466971,47.64,78798.58,3.1,-0.08016,4e-05,11.20289]
[1777248467274,47.64,78798.58,3.1,-0.08016,4e-05,11.20289]
[1777248467347,47.64,78798.58,3.1,-0.08016,4e-05,11.20289]
[1777248467357,47.64,78798.76,3.1,-0.08016,4e-05,11.20213]
[1777248467624,47.64,78798.76,3.1,-0.08016,4e-05,11.20213]
[1777248468877,47.64,78809.9,3.1,-0.07969,4e-05,11.15459]
[1777248469148,47.64,78809.9,3.1,-0.07969,4e-05,11.15459]
[1777248469178,47.64,78823.16,3.1,-0.07914,4e-05,11.09827]
[1777248469729,47.64,78823.16,3.1,-0.07914,4e-05,11.09827]
[1777248469849,47.64,78823.21,3.1,-0.07914,4e-05,11.09823]
[1777248474883,47.64,78825.08,3.1,-0.07906,4e-05,11.08978]
[1777248480925,47.64,78825.27,3.1,-0.07905,4e-05,11.08843]
[1777248485961,47.64,78822.72,3.1,-0.07915,4e-05,11.09876]
[1777248490995,47.63,78820.33,3.1,-0.07924,4e-05,11.10839]
[1777248496031,47.63,78819.57,3.1,-0.07927,4e-05,11.111]
[1777248500221,47.63,78819.76,3.1,-0.07926,4e-05,11.10983]
[1777248500256,47.63,78818.46,3.1,-0.07931,4e-05,11.11521]
[1777248505120,47.63,78815.08,3.1,-0.07945,4e-05,11.13018]
[1777248505160,47.63,78816.37,3.1,-0.0794,4e-05,11.12489]
[1777248505757,47.63,78816.37,3.1,-0.0794,4e-05,11.12489]
[1777248506357,47.64,78814.1,3.1,-0.0795,4e-05,11.13498]
[1777248508492,47.64,78812.17,3.1,-0.07958,4e-05,11.14346]
[1777248508614,47.64,78812.17,3.1,-0.07958,4e-05,11.14346]
[1777248509122,47.64,78805.17,3.1,-0.07988,4e-05,11.17357]
[1777248514157,47.64,78801.1,3.1,-0.08004,4e-05,11.18933]
[1777248518218,47.64,78796.98,3.1,-0.08022,4e-05,11.20784]
[1777248525233,47.65,78781.37,3.1,-0.08089,4e-05,11.27613]
[1777248528417,47.65,78781.23,3.1,-0.0809,4e-05,11.27712]
[1777248531512,47.65,78773.02,3.1,-0.08125,4e-05,11.31279]
[1777248537318,47.65,78779.64,3.1,-0.08098,4e-05,11.28548]
[1777248542353,47.65,78777.8,3.1,-0.08107,4e-05,11.29407]
[1777248543839,47.65,78778.22,3.1,-0.08105,4e-05,11.29242]
[1777248543874,47.65,78778.22,3.1,-0.08105,4e-05,11.29242]
[1777248544413,47.65,78778.22,3.1,-0.08105,4e-05,11.29242]
[1777248544367,47.65,78761.26,3.1,-0.08177,4e-05,11.36494]
[1777248545485,47.65,78756.83,3.1,-0.08195,4e-05,11.38358]
[1777248546381,47.65,78757.13,3.1,-0.08194,4e-05,11.38229]
[1777248551416,47.65,78753.72,3.1,-0.08208,4e-05,11.39681]
[1777248552040,47.65,78753.72,3.1,-0.08208,4e-05,11.39681]
[1777248553664,47.65,78744.65,3.1,-0.08246,4e-05,11.43559]
[1777248559472,47.65,78747.38,3.1,-0.08234,4e-05,11.42336]
[1777248564507,47.65,78755.6,3.1,-0.08199,4e-05,11.38795]
[1777248566212,47.65,78755.6,3.1,-0.08199,4e-05,11.38795]
[1777248566255,47.65,78755.6,3.1,-0.08199,4e-05,11.38795]
[1777248566308,47.65,78756.66,3.1,-0.08195,4e-05,11.38343]
[1777248571556,47.65,78757.42,3.1,-0.08188,4e-05,11.37525]
[1777248576620,47.65,78757.43,3.1,-0.08187,4e-05,11.37398]
[1777248582634,47.64,78756.61,3.1,-0.08188,4e-05,11.37542]
[1777248584708,47.64,78756.56,3.1,-0.08188,4e-05,11.37534]
[1777248584799,47.64,78753.81,3.1,-0.08199,4e-05,11.3865]
[1777248590693,47.64,78744.09,3.1,-0.0824,4e-05,11.42806]
[1777248595728,47.64,78738.68,3.1,-0.08263,4e-05,11.45098]
[1777248599190,47.64,78736.35,3.1,-0.08273,4e-05,11.46069]
[1777248599202,47.64,78736.35,3.1,-0.08273,4e-05,11.46069]
[1777248599303,47.64,78735.59,3.1,-0.08276,4e-05,11.46384]
[1777248604791,47.63,78741.19,3.1,-0.0825,4e-05,11.4377]
[1777248609826,47.63,78752.86,3.1,-0.08199,4e-05,11.38582]
[1777248614861,47.62,78754.41,3.1,-0.0819,4e-05,11.37736]
[1777248618231,47.62,78754.35,3.1,-0.0819,4e-05,11.37706]
[1777248618233,47.62,78754.35,3.1,-0.0819,4e-05,11.37706]
[1777248618335,47.62,78754.35,3.1,-0.0819,4e-05,11.37706]
[1777248618543,47.62,78750.19,3.1,-0.08208,4e-05,11.39459]
[1777248618960,47.62,78750.19,3.1,-0.08208,4e-05,11.39459]
[1777248619045,47.62,78750.19,3.1,-0.08208,4e-05,11.39459]
[1777248619067,47.62,78750.19,3.1,-0.08208,4e-05,11.39459]
[1777248619104,47.62,78704.57,3.1,-0.08402,4e-05,11.59082]
[1777248619584,47.62,78704.57,3.1,-0.08402,4e-05,11.59082]
[1777248621480,47.62,78697.61,3.1,-0.08432,4e-05,11.6206]
[1777248621819,47.62,78697.46,3.1,-0.08433,4e-05,11.62091]
[1777248624028,47.62,78699.12,3.1,-0.08425,4e-05,11.61304]
[1777248627797,47.62,78695.84,3.1,-0.08438,4e-05,11.62587]
[1777248632988,47.61,78687.02,3.1,-0.08471,4e-05,11.65836]
[1777248638021,47.61,78685.9,3.1,-0.08474,4e-05,11.66119]
[1777248643056,47.6,78682.37,3.1,-0.08488,4e-05,11.67442]
[1777248648093,47.6,78674.06,3.1,-0.08522,4e-05,11.70822]
[1777248650645,47.59,78678.96,3.1,-0.08499,4e-05,11.68603]
[1777248651577,47.59,78670.06,3.1,-0.08538,4e-05,11.72453]
[1777248657157,47.59,78668.5,3.1,-0.08544,4e-05,11.73021]
[1777248659144,47.59,78668.76,3.1,-0.08543,4e-05,11.72888]
[1777248659171,47.59,78668.4,3.1,-0.08544,4e-05,11.73025]
[1777248662195,47.59,78654.76,3.1,-0.08602,4e-05,11.78806]
[1777248664718,47.59,78654.57,3.1,-0.08602,4e-05,11.78768]
[1777248665215,47.58,78651.59,3.1,-0.08614,4e-05,11.80007]
[1777248666201,47.58,78651.59,3.1,-0.08614,4e-05,11.80007]
[1777248667394,47.58,78648.4,3.1,-0.08628,4e-05,11.81365]
[1777248667396,47.58,78648.4,3.1,-0.08628,4e-05,11.81365]
[1777248667429,47.58,78643.74,3.1,-0.08648,4e-05,11.83363]
[1777248668133,47.58,78643.74,3.1,-0.08648,4e-05,11.83363]
[1777248668237,47.58,78633.08,3.1,-0.08695,4e-05,11.87953]
[1777248673272,47.58,78624.88,3.1,-0.08729,4e-05,11.91305]
[1777248674065,47.58,78624.88,3.1,-0.08729,4e-05,11.91305]
[1777248674066,47.58,78624.88,3.1,-0.08729,4e-05,11.91305]
[1777248674276,47.58,78624.88,3.1,-0.08729,4e-05,11.91305]
[1777248676993,47.57,78623.87,3.1,-0.08732,4e-05,11.91593]
[1777248677299,47.57,78626.38,3.1,-0.0872,4e-05,11.90443]
[1777248682334,47.56,78631.08,3.1,-0.08696,4e-05,11.88003]
[1777248683325,47.56,78631.08,3.1,-0.08696,4e-05,11.88003]
[1777248684116,47.56,78632.57,3.1,-0.08688,4e-05,11.87278]
[1777248684221,47.56,78632.57,3.1,-0.08688,4e-05,11.87278]
[1777248684353,47.56,78647.29,3.1,-0.08623,4e-05,11.80776]
[1777248685978,47.56,78646.81,3.1,-0.08624,4e-05,11.80923]
[1777248688005,47.55,78646.08,3.1,-0.08626,4e-05,11.81115]
[1777248690069,47.55,78646.87,3.1,-0.08621,4e-05,11.80646]
[1777248695430,47.54,78647.22,3.1,-0.08614,4e-05,11.79787]
[1777248698451,47.54,78633.16,3.1,-0.08674,4e-05,11.85735]
[1777248702236,47.54,78631.58,3.1,-0.08679,4e-05,11.86217]
[1777248703299,47.53,78631.27,3.1,-0.0868,4e-05,11.86283]
[1777248706510,47.53,78648.43,3.1,-0.08602,4e-05,11.78519]
[1777248707183,47.53,78648.43,3.1,-0.08602,4e-05,11.78519]
[1777248707359,47.53,78648.43,3.1,-0.08602,4e-05,11.78519]
[1777248707517,47.53,78633.49,3.1,-0.08667,4e-05,11.84986]
[1777248707919,47.53,78633.49,3.1,-0.08667,4e-05,11.84986]
[1777248708797,47.52,78626.03,3.1,-0.08699,4e-05,11.88183]
[1777248709097,47.52,78626.03,3.1,-0.08699,4e-05,11.88183]
[1777248709531,47.52,78624.55,3.1,-0.08705,4e-05,11.88759]
[1777248711497,47.52,78624.43,3.1,-0.08705,4e-05,11.88767]
[1777248711545,47.52,78624.39,3.1,-0.08705,4e-05,11.8874]
[1777248713786,47.52,78624.35,3.1,-0.08704,4e-05,11.88612]
[1777248714566,47.52,78623.36,3.1,-0.08707,4e-05,11.88973]
[1777248716081,47.52,78622.68,3.1,-0.0871,4e-05,11.89226]
[1777248716580,47.51,78623.55,3.1,-0.08706,4e-05,11.888]
[1777248716995,47.51,78623.55,3.1,-0.08706,4e-05,11.888]
[1777248717508,47.51,78623.55,3.1,-0.08706,4e-05,11.888]
[1777248717512,47.51,78623.55,3.1,-0.08706,4e-05,11.888]
[1777248722528,47.51,78627.25,3.1,-0.08686,4e-05,11.86829]
[1777248727657,47.5,78625.87,3.1,-0.08688,4e-05,11.87011]
[1777248729639,47.5,78626.0,3.1,-0.08687,4e-05,11.86883]
[1777248729673,47.5,78626.0,3.1,-0.08687,4e-05,11.86883]
[1777248730717,47.49,78640.17,3.1,-0.08623,4e-05,11.80549]
[1777248730793,47.49,78640.17,3.1,-0.08623,4e-05,11.80549]
[1777248733090,47.49,78642.88,3.1,-0.0861,4e-05,11.79305]
[1777248736996,47.49,78649.12,3.1,-0.0858,4e-05,11.76355]
[1777248742763,47.48,78648.95,3.1,-0.08578,4e-05,11.76069]
[1777248748607,47.47,78646.56,3.1,-0.08586,4e-05,11.7691]
[1777248753840,47.47,78639.1,3.1,-0.08613,4e-05,11.79467]
[1777248758875,47.46,78634.1,3.1,-0.08633,4e-05,11.81379]
[1777248763910,47.45,78627.03,3.1,-0.08661,4e-05,11.84179]
[1777248768950,47.45,78630.42,3.1,-0.08643,4e-05,11.82383]
[1777248771569,47.44,78630.27,3.1,-0.08643,4e-05,11.82388]
[1777248772978,47.44,78645.42,3.1,-0.08574,4e-05,11.75533]
[1777248774193,47.44,78645.42,3.1,-0.08574,4e-05,11.75533]
[1777248776386,47.44,78647.67,3.1,-0.08563,4e-05,11.74453]
[1777248782041,47.43,78646.44,3.1,-0.08565,4e-05,11.74652]
[1777248787075,47.42,78646.89,3.1,-0.08561,4e-05,11.74214]
[1777248793117,47.42,78646.96,3.1,-0.08558,4e-05,11.73897]
[1777248798153,47.41,78647.58,3.1,-0.08553,4e-05,11.73394]
[1777248803188,47.41,78643.85,3.1,-0.08567,4e-05,11.74788]
[1777248808222,47.4,78643.04,3.1,-0.08568,4e-05,11.74905]
[1777248814071,47.4,78642.59,3.1,-0.08566,4e-05,11.74567]
[1777248814148,47.4,78642.59,3.1,-0.08566,4e-05,11.74567]
[1777248814727,47.4,78642.59,3.1,-0.08566,4e-05,11.74567]
[1777248817967,47.39,78628.33,3.1,-0.08627,4e-05,11.80541]
[1777248820811,47.39,78635.1,3.1,-0.08595,4e-05,11.77417]
[1777248825223,47.38,78638.68,3.1,-0.08577,4e-05,11.7565]
[1777248830382,47.38,78641.7,3.1,-0.08561,4e-05,11.74055]
[1777248834467,47.37,78633.7,3.1,-0.08595,4e-05,11.77411]
[1777248840608,47.37,78630.81,3.1,-0.08605,4e-05,11.78409]
[1777248846494,47.36,78635.43,3.1,-0.08581,4e-05,11.75979]
[1777248851530,47.35,78631.33,3.1,-0.08597,4e-05,11.77521]
[1777248852705,47.35,78631.33,3.1,-0.08597,4e-05,11.77521]
[1777248857683,47.35,78627.41,3.1,-0.08612,4e-05,11.79024]
[1777248863260,47.34,78625.4,3.1,-0.08617,4e-05,11.79524]
[1777248863375,47.34,78625.4,3.1,-0.08617,4e-05,11.79524]
[1777248863630,47.34,78625.4,3.1,-0.08617,4e-05,11.79524]
[1777248863713,47.34,78609.44,3.1,-0.08687,4e-05,11.86472]
[1777248863859,47.34,78609.44,3.1,-0.08687,4e-05,11.86472]
[1777248867197,47.33,78605.6,3.1,-0.08703,4e-05,11.87953]
[1777248872340,47.33,78603.59,3.1,-0.08706,4e-05,11.88152]
[1777248877713,47.32,78600.65,3.1,-0.08715,4e-05,11.89035]
[1777248882748,47.31,78587.59,3.1,-0.0877,4e-05,11.94433]
[1777248887782,47.3,78594.4,3.1,-0.08736,4e-05,11.9106]
[1777248892824,47.29,78598.69,3.1,-0.08713,4e-05,11.88832]
[1777248898212,47.29,78604.36,3.1,-0.08686,4e-05,11.86085]
[1777248901887,47.28,78589.61,3.1,-0.08749,4e-05,11.92275]
[1777248903982,47.28,78582.38,3.1,-0.0878,4e-05,11.9532]
[1777248904635,47.28,78582.38,3.1,-0.0878,4e-05,11.9532]
[1777248905347,47.28,78578.53,3.1,-0.08796,5e-05,11.96943]
[1777248906450,47.28,78575.2,3.1,-0.0881,5e-05,11.98335]
[1777248907929,47.27,78592.69,3.1,-0.0873,4e-05,11.90458]
[1777248913252,47.26,78598.98,3.1,-0.08699,4e-05,11.87354]
[1777248919007,47.26,78588.2,3.1,-0.08743,4e-05,11.91709]
[1777248923170,47.25,78584.28,3.1,-0.08759,4e-05,11.93237]
[1777248929774,47.21,78576.82,3.1,-0.08775,5e-05,11.94783]
[1777248931259,47.21,78575.49,3.1,-0.0878,5e-05,11.95227]
[1777248937144,47.2,78574.53,3.1,-0.08777,5e-05,11.94806]
[1777248941234,47.19,78571.55,3.1,-0.08788,5e-05,11.95839]
[1777248941587,47.19,78571.55,3.1,-0.08788,5e-05,11.95839]
[1777248947214,47.18,78574.45,3.1,-0.08769,5e-05,11.94035]
[1777248952623,47.17,78575.82,3.1,-0.0876,5e-05,11.93144]
[1777248954628,47.17,78592.86,3.1,-0.08682,4e-05,11.85418]
[1777248954943,47.17,78592.86,3.1,-0.08682,4e-05,11.85418]
[1777248956801,47.17,78594.18,3.1,-0.08676,4e-05,11.84778]
[1777248957204,47.17,78597.39,3.1,-0.08661,4e-05,11.83308]
[1777248957999,47.17,78598.04,3.1,-0.08657,4e-05,11.82967]
[1777248959000,47.16,78600.48,3.1,-0.08646,4e-05,11.8184]
[1777248960706,47.16,78600.64,3.1,-0.08645,4e-05,11.81718]
[1777248960790,47.16,78600.64,3.1,-0.08645,4e-05,11.81718]
[1777248966396,47.16,78603.62,3.1,-0.08628,4e-05,11.80112]
[1777248968287,47.15,78596.31,3.1,-0.0866,4e-05,11.83236]
[1777248972931,47.15,78595.12,3.1,-0.08663,4e-05,11.83553]
[1777248973619,47.15,78594.54,3.1,-0.08665,4e-05,11.83757]
[1777248978776,47.14,78595.79,3.1,-0.08657,4e-05,11.8295]
[1777248980806,47.14,78594.98,3.1,-0.0866,4e-05,11.83205]
[1777248981722,47.14,78595.32,3.1,-0.08658,4e-05,11.83005]
[1777248986924,47.13,78588.7,3.1,-0.08685,4e-05,11.85659]
[1777248992538,47.12,78585.08,3.1,-0.08695,4e-05,11.86514]
[1777248997573,47.12,78585.35,3.1,-0.08691,4e-05,11.86107]
[1777249002609,47.11,78580.45,3.1,-0.0871,4e-05,11.8798]
[1777249006399,47.11,78580.14,3.1,-0.0871,4e-05,11.87933]
[1777249006893,47.11,78580.14,3.1,-0.0871,4e-05,11.87933]
[1777249006971,47.11,78580.14,3.1,-0.0871,4e-05,11.87933]
[1777249007179,47.11,78584.19,3.1,-0.08691,4e-05,11.86083]
[1777249009074,47.1,78600.55,3.1,-0.08617,4e-05,11.78741]
[1777249009814,47.1,78600.55,3.1,-0.08617,4e-05,11.78741]
[1777249010004,47.1,78600.92,3.1,-0.08614,4e-05,11.78513]
[1777249011542,47.1,78599.56,3.1,-0.0862,4e-05,11.79066]
[1777249013317,47.1,78599.25,3.1,-0.08621,4e-05,11.79109]
[1777249015869,47.1,78600.48,3.1,-0.08614,4e-05,11.78475]
[1777249017081,47.09,78599.09,3.1,-0.08619,4e-05,11.78996]
[1777249022887,47.09,78605.13,3.1,-0.0859,4e-05,11.76117]
[1777249025087,47.09,78608.6,3.1,-0.08574,4e-05,11.74464]
[1777249026074,47.09,78615.02,3.1,-0.08545,4e-05,11.71602]
[1777249026818,47.09,78630.05,3.1,-0.08478,4e-05,11.64951]
[1777249027795,47.08,78614.57,3.1,-0.08546,4e-05,11.71701]
[1777249030408,47.08,78609.6,3.1,-0.08567,4e-05,11.73773]
[1777249035852,47.08,78618.14,3.1,-0.08527,4e-05,11.69784]
[1777249040887,47.07,78616.43,3.1,-0.08533,4e-05,11.70373]
[1777249044097,47.07,78619.52,3.1,-0.08518,4e-05,11.68918]
[1777249044894,47.07,78619.52,3.1,-0.08518,4e-05,11.68918]
[1777249045189,47.07,78627.84,3.1,-0.08481,4e-05,11.65218]
[1777249046997,47.07,78636.26,3.1,-0.08444,4e-05,11.61504]
[1777249053309,47.07,78626.8,3.1,-0.08482,4e-05,11.65151]
[1777249053312,47.07,78626.8,3.1,-0.08482,4e-05,11.65151]
[1777249059014,47.06,78623.46,3.1,-0.08495,4e-05,11.6645]
[1777249059044,47.06,78623.46,3.1,-0.08495,4e-05,11.6645]
[1777249063373,47.06,78632.61,3.1,-0.08454,4e-05,11.62342]
[1777249069746,47.06,78642.21,3.1,-0.0841,4e-05,11.57979]
[1777249075127,47.05,78641.91,3.1,-0.08409,4e-05,11.57857]
[1777249080162,47.05,78638.11,3.1,-0.08424,4e-05,11.59349]
[1777249082019,47.05,78638.11,3.1,-0.08424,4e-05,11.59349]
[1777249091239,47.04,78627.94,3.1,-0.08466,4e-05,11.63542]
[1777249096274,47.04,78629.51,3.1,-0.08458,4e-05,11.62741]
[1777249101310,47.04,78624.69,3.1,-0.08478,4e-05,11.64747]
[1777249106345,47.03,78617.26,3.1,-0.08509,4e-05,11.6785]
[1777249111530,47.03,78613.12,3.1,-0.08526,4e-05,11.69547]
[1777249117422,47.03,78615.81,3.1,-0.0851,4e-05,11.67808]
[1777249122457,47.02,78612.6,3.1,-0.08523,4e-05,11.69067]
[1777249127492,47.02,78610.44,3.1,-0.08531,4e-05,11.69855]
[1777249132527,47.01,78616.48,3.1,-0.08503,4e-05,11.67051]
[1777249137562,47.01,78613.48,3.1,-0.08515,4e-05,11.68225]
[1777249142599,47.01,78611.63,3.1,-0.08521,4e-05,11.68885]
[1777249147634,47.0,78613.87,3.1,-0.0851,4e-05,11.67749]
[1777249153005,47.0,78613.98,3.1,-0.08508,4e-05,11.67581]
[1777249158713,47.0,78619.32,3.1,-0.08483,4e-05,11.65059]
[1777249163748,47.0,78629.42,3.1,-0.08438,4e-05,11.60517]
[1777249168783,46.99,78630.56,3.1,-0.08432,4e-05,11.59931]
[1777249173820,46.99,78620.39,3.1,-0.08473,4e-05,11.63952]
[1777249178857,46.99,78616.75,3.1,-0.08488,4e-05,11.65437]
[1777249183891,46.99,78618.52,3.1,-0.08479,4e-05,11.64537]
[1777249187006,46.99,78603.14,3.1,-0.08547,4e-05,11.71231]
[1777249187482,46.99,78603.14,3.1,-0.08547,4e-05,11.71231]
[1777249187945,46.98,78588.0,3.1,-0.08614,4e-05,11.77874]
[1777249189006,46.98,78588.0,3.1,-0.08614,4e-05,11.77874]
[1777249189851,46.98,78589.72,3.1,-0.08606,4e-05,11.7707]
[1777249194969,46.98,78588.63,3.1,-0.08608,4e-05,11.77287]
[1777249195792,46.98,78588.63,3.1,-0.08608,4e-05,11.77287]
[1777249198102,46.98,78587.98,3.1,-0.0861,4e-05,11.77484]
[1777249198147,46.97,78604.5,3.1,-0.08536,4e-05,11.70154]
[1777249199134,46.97,78627.54,3.1,-0.08434,4e-05,11.59975]
[1777249201991,46.97,78635.76,3.1,-0.08397,4e-05,11.56303]
[1777249204056,46.97,78638.2,3.1,-0.08386,4e-05,11.55192]
[1777249206685,46.97,78642.36,3.1,-0.08367,4e-05,11.53305]
[1777249207055,46.97,78652.86,3.1,-0.08321,4e-05,11.48689]
[1777249209329,46.97,78659.82,3.1,-0.0829,4e-05,11.45558]
[1777249209382,46.97,78659.82,3.1,-0.0829,4e-05,11.45558]
[1777249216460,46.96,78664.9,3.1,-0.08265,4e-05,11.43033]
[1777249217816,46.96,78664.83,3.1,-0.08265,4e-05,11.43024]
[1777249223168,46.96,78664.88,3.1,-0.08264,4e-05,11.42877]
[1777249228203,46.95,78661.72,3.1,-0.08276,4e-05,11.44158]
[1777249233238,46.95,78647.8,3.1,-0.08334,4e-05,11.49775]
[1777249238273,46.95,78654.98,3.1,-0.08301,4e-05,11.46491]
[1777249243310,46.95,78653.91,3.1,-0.08304,4e-05,11.46836]
[1777249248348,46.94,78649.39,3.1,-0.08323,4e-05,11.48682]
[1777249253399,46.94,78645.05,3.1,-0.0834,4e-05,11.50436]
[1777249255683,46.94,78641.59,3.1,-0.08355,4e-05,11.5192]
[1777249255771,46.94,78646.05,3.1,-0.08335,4e-05,11.49905]
[1777249261456,46.93,78644.28,3.1,-0.0834,4e-05,11.50366]
[1777249266491,46.92,78641.84,3.1,-0.08347,4e-05,11.51045]
[1777249270115,46.92,78641.84,3.1,-0.08347,4e-05,11.51045]
[1777249270215,46.92,78641.81,3.1,-0.08345,4e-05,11.50863]
[1777249275555,46.91,78640.06,3.1,-0.08351,4e-05,11.5143]
[1777249280590,46.91,78641.56,3.1,-0.08342,4e-05,11.5061]
[1777249284339,46.91,78641.07,3.1,-0.08344,4e-05,11.50728]
[1777249284853,46.91,78641.07,3.1,-0.08344,4e-05,11.50728]
[1777249290659,46.9,78636.28,3.1,-0.08362,4e-05,11.52566]
[1777249295695,46.9,78624.15,3.1,-0.08411,4e-05,11.57352]
[1777249298988,46.9,78623.76,3.1,-0.08412,4e-05,11.5744]
[1777249298996,46.9,78622.82,3.1,-0.08416,4e-05,11.57811]
[1777249304758,46.89,78615.73,3.1,-0.08446,4e-05,11.60833]
[1777249308581,46.89,78616.39,3.1,-0.08443,4e-05,11.60493]
[1777249309098,46.89,78616.39,3.1,-0.08443,4e-05,11.60493]
[1777249310739,46.89,78628.06,3.1,-0.08391,4e-05,11.55343]
[1777249310801,46.89,78632.06,3.1,-0.08374,4e-05,11.53581]
[1777249315835,46.89,78633.9,3.1,-0.08364,4e-05,11.52606]
[1777249321076,46.88,78634.03,3.1,-0.08362,4e-05,11.5242]
[1777249322781,46.88,78634.67,3.1,-0.08359,4e-05,11.52076]
[1777249322885,46.88,78630.63,3.1,-0.08376,4e-05,11.53815]
[1777249323672,46.88,78630.63,3.1,-0.08376,4e-05,11.53815]
[1777249323892,46.88,78624.47,3.1,-0.08403,4e-05,11.56513]
[1777249327165,46.88,78624.08,3.1,-0.08404,4e-05,11.56607]
[1777249327266,46.88,78622.15,3.1,-0.08412,4e-05,11.57416]
[1777249332955,46.88,78609.74,3.1,-0.08466,4e-05,11.62789]
[1777249337998,46.88,78605.87,3.1,-0.08482,4e-05,11.64401]
[1777249343034,46.87,78596.45,3.1,-0.08523,4e-05,11.6843]
[1777249345522,46.87,78597.01,3.1,-0.0852,4e-05,11.68129]
[1777249351090,46.87,78588.79,3.1,-0.08552,4e-05,11.71242]
[1777249356127,46.86,78587.23,3.1,-0.08558,4e-05,11.71764]
[1777249359994,46.86,78585.49,3.1,-0.08565,4e-05,11.72428]
[1777249360015,46.86,78585.49,3.1,-0.08565,4e-05,11.72428]
[1777249365190,46.86,78584.57,3.1,-0.08566,4e-05,11.72612]
[1777249370225,46.85,78585.45,3.1,-0.08561,4e-05,11.72042]
[1777249375260,46.85,78584.52,3.1,-0.08563,4e-05,11.72272]
[1777249380295,46.85,78583.0,3.1,-0.08568,4e-05,11.72758]
[1777249385330,46.84,78583.15,3.1,-0.08566,4e-05,11.72504]
[1777249390365,46.84,78583.79,3.1,-0.08561,4e-05,11.72036]
[1777249395400,46.83,78586.57,3.1,-0.08547,4e-05,11.70625]
[1777249396420,46.83,78586.57,3.1,-0.08547,4e-05,11.70625]
[1777249396677,46.83,78586.57,3.1,-0.08547,4e-05,11.70625]
[1777249402716,46.83,78587.96,3.1,-0.08539,4e-05,11.69814]
[1777249408492,46.82,78590.09,3.1,-0.08527,4e-05,11.68648]
[1777249413526,46.82,78598.26,3.1,-0.08487,4e-05,11.64546]
[1777249418562,46.82,78598.84,3.1,-0.08483,4e-05,11.64169]
[1777249423597,46.82,78600.8,3.1,-0.08474,4e-05,11.63192]
[1777249428632,46.81,78594.34,3.1,-0.08501,4e-05,11.65927]
[1777249433668,46.81,78591.54,3.1,-0.08512,4e-05,11.67014]
[1777249438702,46.81,78576.96,3.1,-0.08576,4e-05,11.73314]
[1777249443737,46.8,78570.06,3.1,-0.08605,4e-05,11.76179]
[1777249449440,46.8,78566.29,3.1,-0.08619,4e-05,11.77642]
[1777249455821,46.79,78567.92,3.1,-0.08609,4e-05,11.76633]
[1777249460855,46.79,78566.31,3.1,-0.08615,4e-05,11.77154]
[1777249467905,46.78,78566.31,3.1,-0.08612,4e-05,11.76894]
[1777249473946,46.78,78567.32,3.1,-0.08603,4e-05,11.75888]
[1777249475970,46.78,78567.84,3.1,-0.08601,4e-05,11.75623]
[1777249482003,46.77,78581.68,3.1,-0.08537,4e-05,11.69307]
[1777249487038,46.77,78572.65,3.1,-0.08576,4e-05,11.73173]
[1777249492074,46.77,78568.3,3.1,-0.08594,4e-05,11.7494]
[1777249497109,46.76,78567.75,3.1,-0.08595,4e-05,11.75016]
[1777249502144,46.76,78570.49,3.1,-0.08581,4e-05,11.7364]
[1777249507179,46.75,78569.91,3.1,-0.08582,4e-05,11.73746]
[1777249507498,46.75,78569.91,3.1,-0.08582,4e-05,11.73746]
[1777249513221,46.75,78569.49,3.1,-0.08582,4e-05,11.73752]
[1777249518256,46.75,78563.75,3.1,-0.08606,4e-05,11.76143]
[1777249523292,46.74,78562.9,3.1,-0.08609,4e-05,11.76359]
[1777249528327,46.74,78555.34,3.1,-0.08641,5e-05,11.79541]
[1777249528529,46.74,78555.34,3.1,-0.08641,5e-05,11.79541]
[1777249530269,46.74,78551.79,3.1,-0.08656,5e-05,11.81082]
[1777249530632,46.74,78546.11,3.1,-0.08682,5e-05,11.8357]
[1777249532569,46.74,78542.32,3.1,-0.08696,5e-05,11.84823]
[1777249537750,46.73,78536.83,3.1,-0.08718,5e-05,11.8704]
[1777249537996,46.73,78536.83,3.1,-0.08718,5e-05,11.8704]
[1777249538943,46.73,78489.56,3.1,-0.08935,5e-05,12.08199]
[1777249539093,46.73,78489.56,3.1,-0.08935,5e-05,12.08199]
[1777249539117,46.73,78489.56,3.1,-0.08935,5e-05,12.08199]
[1777249539279,46.73,78489.56,3.1,-0.08935,5e-05,12.08199]
[1777249539404,46.73,78438.83,3.1,-0.09171,5e-05,12.30991]
[1777249539625,46.73,78438.83,3.1,-0.09171,5e-05,12.30991]
[1777249539991,46.73,78438.83,3.1,-0.09171,5e-05,12.30991]
[1777249540414,46.73,78430.13,3.1,-0.09211,5e-05,12.34859]
[1777249540820,46.73,78430.13,3.1,-0.09211,5e-05,12.34859]
[1777249541610,46.73,78424.33,3.1,-0.09237,5e-05,12.374]
[1777249541732,46.73,78424.33,3.1,-0.09237,5e-05,12.374]
[1777249542428,46.72,78431.06,3.1,-0.09205,5e-05,12.34307]
[1777249543044,46.72,78431.06,3.1,-0.09205,5e-05,12.34307]
[1777249543208,46.72,78431.06,3.1,-0.09205,5e-05,12.34307]
[1777249548390,46.72,78432.34,3.1,-0.09197,5e-05,12.33553]
[1777249548397,46.72,78432.34,3.1,-0.09197,5e-05,12.33553]
[1777249549785,46.72,78453.82,3.1,-0.09096,5e-05,12.23767]
[1777249550385,46.72,78453.82,3.1,-0.09096,5e-05,12.23767]
[1777249550553,46.72,78453.82,3.1,-0.09096,5e-05,12.23767]
[1777249552500,46.72,78473.17,3.1,-0.09005,5e-05,12.14965]
[1777249552658,46.72,78473.17,3.1,-0.09005,5e-05,12.14965]
[1777249553507,46.72,78470.41,3.1,-0.09017,5e-05,12.16191]
[1777249553916,46.72,78470.41,3.1,-0.09017,5e-05,12.16191]
[1777249553931,46.72,78470.41,3.1,-0.09017,5e-05,12.16191]
[1777249556023,46.72,78469.54,3.1,-0.09021,5e-05,12.165]
[1777249557694,46.71,78471.22,3.1,-0.09012,5e-05,12.15673]
[1777249557888,46.71,78471.22,3.1,-0.09012,5e-05,12.15673]
[1777249558542,46.71,78471.74,3.1,-0.09009,5e-05,12.15404]
[1777249561389,46.71,78467.85,3.1,-0.09026,5e-05,12.17029]
[1777249561562,46.71,78463.63,3.1,-0.09045,5e-05,12.18867]
[1777249566598,46.7,78456.01,3.1,-0.09079,5e-05,12.22093]
[1777249568648,46.7,78463.89,3.1,-0.09041,5e-05,12.18489]
[1777249568651,46.7,78463.89,3.1,-0.09041,5e-05,12.18489]
[1777249571497,46.7,78466.85,3.1,-0.09027,5e-05,12.17078]
[1777249571868,46.7,78467.09,3.1,-0.09025,5e-05,12.16933]
[1777249571903,46.7,78467.09,3.1,-0.09025,5e-05,12.16933]
[1777249577146,46.7,78462.63,3.1,-0.09044,5e-05,12.18724]
[1777249581601,46.69,78465.46,3.1,-0.09029,5e-05,12.17293]
[1777249586739,46.69,78467.34,3.1,-0.09018,5e-05,12.16228]
[1777249591775,46.68,78466.05,3.1,-0.0902,5e-05,12.16292]
[1777249595265,46.68,78467.5,3.1,-0.09013,5e-05,12.15571]
[1777249595267,46.68,78467.5,3.1,-0.09013,5e-05,12.15571]
[1777249595306,46.68,78467.5,3.1,-0.09013,5e-05,12.15571]
[1777249596957,46.68,78468.7,3.1,-0.09007,5e-05,12.14964]
[1777249597059,46.68,78468.7,3.1,-0.09007,5e-05,12.14964]
[1777249597295,46.68,78468.7,3.1,-0.09007,5e-05,12.14964]
[1777249597400,46.68,78468.7,3.1,-0.09007,5e-05,12.14964]
[1777249600817,46.68,78469.78,3.1,-0.09,5e-05,12.14316]
[1777249601108,46.68,78469.78,3.1,-0.09,5e-05,12.14316]
[1777249601172,46.68,78469.78,3.1,-0.09,5e-05,12.14316]
[1777249601204,46.68,78479.79,3.1,-0.08953,5e-05,12.09776]
[1777249603864,46.67,78494.72,3.1,-0.08883,5e-05,12.02919]
[1777249604953,46.67,78494.72,3.1,-0.08883,5e-05,12.02919]
[1777249604974,46.67,78494.72,3.1,-0.08883,5e-05,12.02919]
[1777249605037,46.67,78499.05,3.1,-0.08862,5e-05,12.00932]
[1777249611393,46.67,78494.27,3.1,-0.08884,5e-05,12.03026]
[1777249612927,46.67,78511.0,3.1,-0.08807,5e-05,11.95496]
[1777249617408,46.67,78516.71,3.1,-0.08781,5e-05,11.92943]
[1777249617438,46.67,78520.31,3.1,-0.08764,5e-05,11.91337]
[1777249619423,46.67,78530.09,3.1,-0.0872,5e-05,11.86942]
[1777249619481,46.67,78529.39,3.1,-0.08723,5e-05,11.87237]
[1777249621990,46.67,78515.88,3.1,-0.08785,5e-05,11.93304]
[1777249627025,46.67,78517.86,3.1,-0.08776,5e-05,11.92437]
[1777249632060,46.67,78518.15,3.1,-0.08775,5e-05,11.9233]
[1777249633271,46.67,78518.15,3.1,-0.08775,5e-05,11.9233]
[1777249634357,46.67,78518.94,3.1,-0.08771,5e-05,11.91981]
[1777249634431,46.67,78505.49,3.1,-0.08833,5e-05,11.98009]
[1777249638103,46.67,78491.63,3.1,-0.08896,5e-05,12.04189]
[1777249642141,46.67,78491.38,3.1,-0.08897,5e-05,12.04258]
[1777249642800,46.67,78490.77,3.1,-0.08899,5e-05,12.04518]
[1777249645152,46.67,78514.94,3.1,-0.08788,5e-05,11.9365]
[1777249650189,46.67,78516.92,3.1,-0.08779,5e-05,11.92776]
[1777249655223,46.67,78511.57,3.1,-0.08802,5e-05,11.94841]
[1777249660259,46.67,78509.02,3.1,-0.08813,5e-05,11.95977]
[1777249660763,46.67,78509.02,3.1,-0.08813,5e-05,11.95977]
[1777249666301,46.67,78507.04,3.1,-0.08822,5e-05,11.96837]
[1777249666950,46.67,78507.04,3.1,-0.08822,5e-05,11.96837]
[1777249669025,46.67,78507.89,3.1,-0.08818,5e-05,11.96447]
[1777249671086,46.67,78507.93,3.1,-0.08818,5e-05,11.96422]
[1777249671546,46.67,78507.93,3.1,-0.08818,5e-05,11.96422]
[1777249674356,46.67,78493.64,3.1,-0.08883,5e-05,12.02807]
[1777249676133,46.67,78487.2,3.1,-0.08913,5e-05,12.05687]
[1777249676812,46.67,78481.0,3.1,-0.08941,5e-05,12.08459]
[1777249682413,46.66,78474.96,3.1,-0.08968,5e-05,12.11046]
[1777249685400,46.66,78473.84,3.1,-0.08973,5e-05,12.11502]
[1777249690469,46.66,78473.0,3.1,-0.08975,5e-05,12.11716]
[1777249692282,46.66,78473.67,3.1,-0.08971,5e-05,12.11389]
[1777249692348,46.66,78473.67,3.1,-0.08971,5e-05,12.11389]
[1777249692383,46.66,78473.67,3.1,-0.08971,5e-05,12.11389]
[1777249692877,46.66,78483.28,3.1,-0.08927,5e-05,12.07036]
[1777249695595,46.66,78495.52,3.1,-0.0887,5e-05,12.01502]
[1777249701627,46.66,78506.95,3.1,-0.08817,5e-05,11.96341]
[1777249703174,46.66,78511.42,3.1,-0.08797,5e-05,11.94337]
[1777249704197,46.66,78507.97,3.1,-0.08812,5e-05,11.95885]
[1777249709604,46.66,78490.88,3.1,-0.0889,5e-05,12.03502]
[1777249714666,46.65,78490.85,3.1,-0.08888,5e-05,12.03118]
[1777249714667,46.65,78490.85,3.1,-0.08888,5e-05,12.03118]
[1777249719674,46.65,78497.9,3.1,-0.08855,5e-05,11.99885]
[1777249721840,46.65,78498.46,3.1,-0.08852,5e-05,11.99618]
[1777249726861,46.65,78503.45,3.1,-0.08829,5e-05,11.97348]
[1777249728113,46.65,78503.3,3.1,-0.08829,5e-05,11.97411]
[1777249733772,46.65,78509.94,3.1,-0.08799,5e-05,11.94418]
[1777249737014,46.65,78508.28,3.1,-0.08806,5e-05,11.95161]
[1777249739237,46.65,78510.26,3.1,-0.08797,5e-05,11.94273]
[1777249744850,46.65,78511.14,3.1,-0.08793,5e-05,11.93882]
[1777249748360,46.65,78512.65,3.1,-0.08787,5e-05,11.93207]
[1777249749546,46.65,78515.23,3.1,-0.08775,5e-05,11.92053]
[1777249750672,46.65,78517.19,3.1,-0.08766,5e-05,11.91179]
[1777249753913,46.65,78533.39,3.1,-0.08692,5e-05,11.83972]
[1777249757062,46.65,78532.78,3.1,-0.08695,5e-05,11.84272]
[1777249760183,46.65,78520.8,3.1,-0.0875,5e-05,11.89665]
[1777249766000,46.65,78520.02,3.1,-0.08754,5e-05,11.90047]
[1777249771549,46.66,78519.07,3.1,-0.08759,5e-05,11.90485]
[1777249777076,46.66,78518.66,3.1,-0.08759,5e-05,11.90335]
[1777249782112,46.66,78511.13,3.1,-0.08793,5e-05,11.93707]
[1777249787147,46.65,78507.3,3.1,-0.0881,5e-05,11.9539]
[1777249792602,46.65,78508.63,3.1,-0.08804,5e-05,11.94764]
[1777249792604,46.65,78508.63,3.1,-0.08804,5e-05,11.94764]
[1777249798223,46.65,78507.98,3.1,-0.08806,5e-05,11.95002]
[1777249803259,46.65,78507.91,3.1,-0.08806,5e-05,11.94993]
[1777249803815,46.65,78507.91,3.1,-0.08806,5e-05,11.94993]
[1777249807287,46.65,78491.65,3.1,-0.0888,5e-05,12.02251]
[1777249808172,46.65,78491.65,3.1,-0.0888,5e-05,12.02251]
[1777249808173,46.65,78491.65,3.1,-0.0888,5e-05,12.02251]
[1777249808756,46.65,78491.65,3.1,-0.0888,5e-05,12.02251]
[1777249810825,46.65,78474.6,3.1,-0.08959,5e-05,12.09855]
[1777249811908,46.65,78473.96,3.1,-0.08961,5e-05,12.10111]
[1777249812325,46.65,78473.96,3.1,-0.08961,5e-05,12.10111]
[1777249812406,46.65,78463.77,3.1,-0.09008,5e-05,12.14675]
[1777249812956,46.65,78463.77,3.1,-0.09008,5e-05,12.14675]
[1777249812964,46.65,78463.77,3.1,-0.09008,5e-05,12.14675]
[1777249813331,46.65,78459.46,3.1,-0.09028,5e-05,12.1661]
[1777249815611,46.65,78457.99,3.1,-0.09035,5e-05,12.17289]
[1777249815699,46.65,78456.33,3.1,-0.09043,5e-05,12.18054]
[1777249821390,46.65,78456.19,3.1,-0.09043,5e-05,12.18012]
[1777249826723,46.64,78448.9,3.1,-0.09076,5e-05,12.21231]
[1777249826788,46.64,78444.79,3.1,-0.09095,5e-05,12.23068]
[1777249830829,46.64,78448.91,3.1,-0.09076,5e-05,12.21212]
[1777249831461,46.64,78456.22,3.1,-0.09039,5e-05,12.17542]
[1777249833728,46.64,78457.86,3.1,-0.09032,5e-05,12.16784]
[1777249833829,46.64,78458.6,3.1,-0.09028,5e-05,12.16434]
[1777249837989,46.64,78459.84,3.1,-0.09021,5e-05,12.15708]
[1777249838058,46.64,78459.84,3.1,-0.09021,5e-05,12.15708]
[1777249838512,46.64,78448.66,3.1,-0.09072,5e-05,12.20722]
[1777249840312,46.64,78442.38,3.1,-0.09102,5e-05,12.23575]
[1777249842021,46.64,78439.24,3.1,-0.09117,5e-05,12.25008]
[1777249842073,46.64,78439.24,3.1,-0.09117,5e-05,12.25008]
[1777249844387,46.64,78442.44,3.1,-0.09102,5e-05,12.23566]
[1777249844560,46.64,78446.66,3.1,-0.09082,5e-05,12.21661]
[1777249849595,46.64,78456.76,3.1,-0.09034,5e-05,12.17009]
[1777249850922,46.64,78455.91,3.1,-0.09038,5e-05,12.17378]
[1777249851609,46.64,78459.51,3.1,-0.09021,5e-05,12.15709]
[1777249856644,46.63,78464.7,3.1,-0.08995,5e-05,12.13179]
[1777249858413,46.63,78465.09,3.1,-0.08992,5e-05,12.12967]
[1777249861030,46.63,78473.19,3.1,-0.08954,5e-05,12.0921]
[1777249863130,46.63,78479.38,3.1,-0.08924,5e-05,12.06367]
[1777249863138,46.63,78479.38,3.1,-0.08924,5e-05,12.06367]
[1777249868728,46.62,78481.58,3.1,-0.08913,5e-05,12.05236]
[1777249873410,46.62,78480.59,3.1,-0.08917,5e-05,12.05596]
[1777249873472,46.62,78480.59,3.1,-0.08917,5e-05,12.05596]
[1777249874100,46.62,78479.76,3.1,-0.0892,5e-05,12.05948]
[1777249876357,46.62,78462.94,3.1,-0.08998,5e-05,12.1348]
[1777249877044,46.62,78457.57,3.1,-0.09023,5e-05,12.15873]
[1777249877877,46.62,78449.76,3.1,-0.09059,5e-05,12.19368]
[1777249883735,46.62,78447.79,3.1,-0.09067,5e-05,12.20185]
[1777249883839,46.62,78448.16,3.1,-0.09065,5e-05,12.20001]
[1777249884836,46.62,78448.16,3.1,-0.09065,5e-05,12.20001]
[1777249885695,46.62,78456.79,3.1,-0.09024,5e-05,12.16053]
[1777249886472,46.62,78461.86,3.1,-0.09,5e-05,12.13724]
[1777249891895,46.61,78477.09,3.1,-0.08926,5e-05,12.06325]
[1777249895923,46.61,78462.26,3.1,-0.08993,5e-05,12.12899]
[1777249899857,46.61,78462.79,3.1,-0.0899,5e-05,12.12596]
[1777249899898,46.61,78462.79,3.1,-0.0899,5e-05,12.12596]
[1777249901885,46.61,78466.06,3.1,-0.08974,5e-05,12.11056]
[1777249907001,46.6,78467.64,3.1,-0.08965,5e-05,12.1015]
[1777249912039,46.6,78465.79,3.1,-0.08972,5e-05,12.10845]
[1777249917075,46.6,78475.69,3.1,-0.08925,5e-05,12.0625]
[1777249922570,46.59,78478.35,3.1,-0.08912,5e-05,12.0497]
[1777249924802,46.59,78475.52,3.1,-0.08925,5e-05,12.06207]
[1777249925082,46.59,78476.3,3.1,-0.08921,5e-05,12.05816]
[1777249925458,46.59,78476.3,3.1,-0.08921,5e-05,12.05816]
[1777249926228,46.59,78481.42,3.1,-0.08897,5e-05,12.03491]
[1777249932366,46.59,78493.84,3.1,-0.08839,5e-05,11.97841]
[1777249932578,46.59,78493.84,3.1,-0.08839,5e-05,11.97841]
[1777249933362,46.59,78492.19,3.1,-0.08846,5e-05,11.98567]
[1777249933716,46.59,78492.19,3.1,-0.08846,5e-05,11.98567]
[1777249935225,46.59,78486.37,3.1,-0.08873,5e-05,12.01139]
[1777249937729,46.59,78479.57,3.1,-0.08904,5e-05,12.04169]
[1777249943258,46.59,78471.79,3.1,-0.08938,5e-05,12.07535]
[1777249948296,46.58,78463.38,3.1,-0.08976,5e-05,12.11223]
[1777249954336,46.58,78469.58,3.1,-0.08944,5e-05,12.07881]
[1777249959371,46.58,78464.6,3.1,-0.08965,5e-05,12.09995]
[1777249964406,46.57,78464.51,3.1,-0.08964,5e-05,12.09886]
[1777249969441,46.57,78465.82,3.1,-0.08957,5e-05,12.09146]
[1777249974476,46.57,78465.14,3.1,-0.08958,5e-05,12.09309]
[1777249979360,46.56,78472.62,3.1,-0.08923,5e-05,12.05827]
[1777249979362,46.56,78472.62,3.1,-0.08923,5e-05,12.05827]
[1777249980323,46.56,78476.2,3.1,-0.08906,5e-05,12.04191]
[1777249980372,46.56,78476.2,3.1,-0.08906,5e-05,12.04191]
[1777249981191,46.56,78479.88,3.1,-0.08889,5e-05,12.02513]
[1777249981401,46.56,78479.88,3.1,-0.08889,5e-05,12.02513]
[1777249981402,46.56,78479.88,3.1,-0.08889,5e-05,12.02513]
[1777249981682,46.56,78479.88,3.1,-0.08889,5e-05,12.02513]
[1777249982382,46.56,78483.47,3.1,-0.08872,5e-05,12.00853]
[1777249983436,46.56,78481.24,3.1,-0.08882,5e-05,12.01843]
[1777249988576,46.56,78473.54,3.1,-0.08916,5e-05,12.052]
[1777249994618,46.56,78472.09,3.1,-0.08922,5e-05,12.05727]
[1777249999653,46.55,78467.41,3.1,-0.08942,5e-05,12.07717]
[1777250004688,46.55,78456.63,3.1,-0.08991,5e-05,12.12434]
[1777250009723,46.55,78454.04,3.1,-0.09001,5e-05,12.13439]
[1777250010460,46.55,78454.04,3.1,-0.09001,5e-05,12.13439]
[1777250013832,46.54,78471.99,3.1,-0.08915,5e-05,12.04897]
[1777250014426,46.54,78471.42,3.1,-0.08917,5e-05,12.05133]
[1777250015375,46.54,78472.05,3.1,-0.08914,5e-05,12.04829]
[1777250020800,46.54,78473.55,3.1,-0.08906,5e-05,12.04042]
[1777250022226,46.54,78473.1,3.1,-0.08908,5e-05,12.04228]
[1777250027851,46.54,78462.65,3.1,-0.08955,5e-05,12.08814]
[1777250032886,46.54,78461.26,3.1,-0.0896,5e-05,12.0932]
[1777250033313,46.54,78461.26,3.1,-0.0896,5e-05,12.0932]
[1777250036639,46.53,78473.42,3.1,-0.08903,5e-05,12.03765]
[1777250036641,46.53,78473.42,3.1,-0.08903,5e-05,12.03765]
[1777250040898,46.53,78475.17,3.1,-0.08895,5e-05,12.02918]
[1777250042970,46.53,78474.59,3.1,-0.08897,5e-05,12.03153]
[1777250048997,46.53,78473.01,3.1,-0.08903,5e-05,12.03768]
[1777250050337,46.53,78471.79,3.1,-0.08909,5e-05,12.04305]
[1777250051926,46.53,78472.96,3.1,-0.08903,5e-05,12.03763]
[1777250053009,46.53,78473.41,3.1,-0.08901,5e-05,12.03546]
[1777250053762,46.53,78473.91,3.1,-0.08899,5e-05,12.03308]
[1777250057326,46.53,78474.58,3.1,-0.08895,5e-05,12.02957]
[1777250058592,46.53,78474.58,3.1,-0.08895,5e-05,12.02945]
[1777250058610,46.53,78474.58,3.1,-0.08895,5e-05,12.02945]
[1777250059567,46.53,78481.6,3.1,-0.08862,5e-05,11.99771]
[1777250065110,46.53,78495.65,3.1,-0.08797,5e-05,11.93359]
[1777250065695,46.53,78495.65,3.1,-0.08797,5e-05,11.93359]
[1777250067382,46.53,78496.12,3.1,-0.08794,5e-05,11.93134]
[1777250069899,46.53,78499.71,3.1,-0.08778,5e-05,11.91525]
[1777250073166,46.52,78518.01,3.1,-0.08692,5e-05,11.82933]
[1777250078204,46.52,78524.05,3.1,-0.08664,5e-05,11.80237]
[1777250083239,46.52,78523.83,3.1,-0.08666,5e-05,11.80349]
[1777250084456,46.52,78523.83,3.1,-0.08666,5e-05,11.80349]
[1777250090289,46.52,78527.93,3.1,-0.08647,5e-05,11.7849]
[1777250093153,46.52,78529.13,3.1,-0.08641,5e-05,11.77946]
[1777250099353,46.53,78511.24,3.1,-0.08723,5e-05,11.86041]
[1777250100337,46.53,78511.24,3.1,-0.08723,5e-05,11.86041]
[1777250104670,46.53,78496.48,3.1,-0.08791,5e-05,11.92702]
[1777250111438,46.53,78496.09,3.1,-0.08793,5e-05,11.9288]
[1777250112171,46.53,78496.09,3.1,-0.08793,5e-05,11.9288]
[1777250117480,46.53,78489.69,3.1,-0.08822,5e-05,11.95733]
[1777250122515,46.53,78494.2,3.1,-0.08801,5e-05,11.93686]
[1777250123179,46.53,78494.2,3.1,-0.08801,5e-05,11.93686]
[1777250128558,46.53,78503.74,3.1,-0.08758,5e-05,11.89398]
[1777250133149,46.53,78503.1,3.1,-0.08759,5e-05,11.89354]
[1777250133170,46.53,78503.1,3.1,-0.08759,5e-05,11.89354]
[1777250133594,46.53,78505.7,3.1,-0.08746,5e-05,11.88168]
[1777250136006,46.53,78509.43,3.1,-0.08729,5e-05,11.86471]
[1777250136108,46.52,78512.68,3.1,-0.08714,5e-05,11.84994]
[1777250141651,46.53,78518.16,3.1,-0.0869,5e-05,11.82618]
[1777250146686,46.53,78510.25,3.1,-0.08727,5e-05,11.86228]
[1777250151721,46.53,78506.91,3.1,-0.08742,5e-05,11.87767]
[1777250156756,46.53,78511.37,3.1,-0.08722,5e-05,11.85809]
[1777250162219,46.53,78505.54,3.1,-0.08749,5e-05,11.88469]
[1777250167835,46.53,78504.27,3.1,-0.08756,5e-05,11.89068]
[1777250168224,46.53,78504.27,3.1,-0.08756,5e-05,11.89068]
[1777250173877,46.53,78505.09,3.1,-0.08752,5e-05,11.88727]
[1777250178912,46.53,78509.16,3.1,-0.08734,5e-05,11.86925]
[1777250183947,46.53,78509.98,3.1,-0.0873,5e-05,11.86593]
[1777250189049,46.53,78511.25,3.1,-0.08725,5e-05,11.86055]
[1777250195025,46.54,78517.09,3.1,-0.08697,5e-05,11.83168]
[1777250195935,46.54,78517.09,3.1,-0.08697,5e-05,11.83168]
[1777250200067,46.54,78517.4,3.1,-0.08696,5e-05,11.83082]
[1777250206101,46.54,78519.1,3.1,-0.08689,5e-05,11.82416]
[1777250207827,46.54,78519.79,3.1,-0.08686,5e-05,11.82122]
[1777250208165,46.54,78525.18,3.1,-0.08662,5e-05,11.79728]
[1777250213151,46.54,78541.12,3.1,-0.08589,5e-05,11.7259]
[1777250218186,46.54,78547.66,3.1,-0.0856,4e-05,11.697]
[1777250223221,46.54,78542.79,3.1,-0.08582,5e-05,11.71895]
[1777250228256,46.54,78543.21,3.1,-0.08581,5e-05,11.71721]
[1777250229732,46.54,78543.25,3.1,-0.0858,5e-05,11.71706]
[1777250230270,46.54,78542.87,3.1,-0.08582,5e-05,11.71877]
[1777250230946,46.54,78542.87,3.1,-0.08582,5e-05,11.71877]
[1777250231276,46.54,78542.88,3.1,-0.08582,5e-05,11.71904]
[1777250233824,46.54,78542.87,3.1,-0.08582,5e-05,11.7191]
[1777250234068,46.54,78541.36,3.1,-0.08589,5e-05,11.72586]
[1777250235305,46.54,78556.93,3.1,-0.08519,4e-05,11.65634]
[1777250240340,46.54,78567.09,3.1,-0.08473,4e-05,11.61048]
[1777250245375,46.54,78568.28,3.1,-0.08467,4e-05,11.60458]
[1777250250410,46.54,78564.16,3.1,-0.08485,4e-05,11.62227]
[1777250256452,46.53,78564.86,3.1,-0.08479,4e-05,11.61488]
[1777250261487,46.53,78566.96,3.1,-0.08469,4e-05,11.60488]
[1777250262630,46.53,78566.96,3.1,-0.08469,4e-05,11.60488]
[1777250264139,46.53,78573.05,3.1,-0.08441,4e-05,11.57763]
[1777250264182,46.53,78574.53,3.1,-0.08435,4e-05,11.57099]
[1777250265326,46.53,78576.88,3.1,-0.08424,4e-05,11.56059]
[1777250265346,46.53,78576.88,3.1,-0.08424,4e-05,11.56059]
[1777250266213,46.53,78576.88,3.1,-0.08424,4e-05,11.56059]
[1777250268638,46.53,78584.6,3.1,-0.08391,4e-05,11.52721]
[1777250268662,46.53,78586.67,3.1,-0.08382,4e-05,11.51839]
[1777250272433,46.53,78588.82,3.1,-0.08373,4e-05,11.50899]
[1777250272560,46.53,78588.82,3.1,-0.08373,4e-05,11.50899]
[1777250277054,46.53,78582.32,3.1,-0.08401,4e-05,11.53778]
[1777250277272,46.53,78582.32,3.1,-0.08401,4e-05,11.53778]
[1777250277765,46.53,78583.8,3.1,-0.08395,4e-05,11.53123]
[1777250277857,46.53,78600.9,3.1,-0.08319,4e-05,11.45574]
[1777250278646,46.54,78615.16,3.1,-0.08257,4e-05,11.39309]
[1777250280157,46.54,78615.16,3.1,-0.08257,4e-05,11.39309]
[1777250280233,46.54,78615.16,3.1,-0.08257,4e-05,11.39309]
[1777250281506,46.54,78622.8,3.1,-0.08224,4e-05,11.35976]
[1777250282779,46.54,78625.28,3.1,-0.08213,4e-05,11.34923]
[1777250284829,46.54,78630.6,3.1,-0.08191,4e-05,11.32651]
[1777250287278,46.54,78634.77,3.1,-0.08173,4e-05,11.30892]
[1777250292711,46.55,78642.94,3.1,-0.08141,4e-05,11.27595]
[1777250296065,46.55,78645.07,3.1,-0.08132,4e-05,11.26746]
[1777250299264,46.55,78646.88,3.1,-0.08126,4e-05,11.26086]
[1777250304813,46.56,78642.48,3.1,-0.08147,4e-05,11.28272]
[1777250309830,46.56,78633.48,3.1,-0.08188,4e-05,11.32423]
[1777250312949,46.56,78649.38,3.1,-0.08118,4e-05,11.2523]
[1777250317217,46.57,78649.6,3.1,-0.08119,4e-05,11.25264]
[1777250317288,46.57,78650.21,3.1,-0.08116,4e-05,11.2504]
[1777250318996,46.57,78656.78,3.1,-0.08088,4e-05,11.22185]
[1777250320111,46.57,78658.64,3.1,-0.0808,4e-05,11.21391]
[1777250320136,46.57,78661.86,3.1,-0.08067,4e-05,11.20006]
[1777250325941,46.57,78652.5,3.1,-0.08109,4e-05,11.24356]
[1777250327783,46.57,78652.44,3.1,-0.0811,4e-05,11.24425]
[1777250332991,46.58,78641.49,3.1,-0.0816,4e-05,11.29436]
[1777250338029,46.58,78641.17,3.1,-0.08163,4e-05,11.29741]
[1777250343404,46.59,78650.72,3.1,-0.08123,4e-05,11.25739]
[1777250349108,46.59,78661.72,3.1,-0.08078,4e-05,11.21217]
[1777250351856,46.59,78663.38,3.1,-0.08072,4e-05,11.20589]
[1777250357164,46.6,78663.48,3.1,-0.08074,4e-05,11.20837]
[1777250362199,46.61,78659.14,3.1,-0.08095,4e-05,11.2297]
[1777250367234,46.61,78657.53,3.1,-0.08104,4e-05,11.23894]
[1777250372269,46.62,78659.75,3.1,-0.08095,4e-05,11.22812]
[1777250373182,46.62,78659.75,3.1,-0.08095,4e-05,11.22812]
[1777250377828,46.62,78663.14,3.1,-0.08082,4e-05,11.21519]
[1777250379898,46.62,78662.78,3.1,-0.08085,4e-05,11.21818]
[1777250385360,46.63,78662.68,3.1,-0.08088,4e-05,11.22142]
[1777250390271,46.63,78667.87,3.1,-0.08068,4e-05,11.20069]
[1777250390703,46.63,78679.1,3.1,-0.0802,4e-05,11.15239]
[1777250391402,46.64,78684.22,3.1,-0.07999,4e-05,11.13075]
[1777250391616,46.64,78684.22,3.1,-0.07999,4e-05,11.13075]
[1777250392409,46.64,78682.37,3.1,-0.08007,4e-05,11.13908]
[1777250394425,46.64,78682.66,3.1,-0.08006,4e-05,11.13842]
[1777250395430,46.64,78683.28,3.1,-0.08004,4e-05,11.13662]
[1777250396431,46.64,78683.28,3.1,-0.08004,4e-05,11.13662]
[1777250399741,46.64,78689.32,3.1,-0.0798,4e-05,11.11142]
[1777250400591,46.64,78689.32,3.1,-0.0798,4e-05,11.11167]
[1777250401234,46.64,78689.32,3.1,-0.0798,4e-05,11.11167]
[1777250402562,46.64,78692.26,3.1,-0.07968,4e-05,11.09908]
[1777250402809,46.64,78696.52,3.1,-0.0795,4e-05,11.08099]
[1777250403651,46.64,78709.99,3.1,-0.07893,4e-05,11.02278]
[1777250405447,46.64,78709.99,3.1,-0.07893,4e-05,11.02278]
[1777250407366,46.65,78731.38,3.1,-0.07804,4e-05,10.93156]
[1777250408791,46.65,78734.62,3.1,-0.07791,4e-05,10.91794]
[1777250414564,46.65,78726.9,3.1,-0.07825,4e-05,10.95281]
[1777250419600,46.65,78727.62,3.1,-0.07823,4e-05,10.95108]
[1777250424312,46.65,78727.73,3.1,-0.07823,4e-05,10.95142]
[1777250430464,46.66,78736.11,3.1,-0.0779,4e-05,10.91704]
[1777250430583,46.66,78741.23,3.1,-0.07769,4e-05,10.89569]
[1777250430844,46.66,78741.23,3.1,-0.07769,4e-05,10.89569]
[1777250430976,46.66,78741.23,3.1,-0.07769,4e-05,10.89569]
[1777250431688,46.67,78769.38,3.1,-0.07654,4e-05,10.77549]
[1777250436777,46.67,78778.44,3.1,-0.07619,4e-05,10.73901]
[1777250437859,46.67,78778.03,3.1,-0.07622,4e-05,10.74196]
[1777250441170,46.7,78788.82,3.1,-0.0759,4e-05,10.70936]
[1777250441319,46.7,78788.82,3.1,-0.0759,4e-05,10.70936]
[1777250447035,46.72,78774.34,3.1,-0.07658,4e-05,10.78027]
[1777250452190,46.73,78772.93,3.1,-0.07666,4e-05,10.78832]
[1777250452228,46.73,78772.93,3.1,-0.07666,4e-05,10.78832]
[1777250455859,46.74,78790.61,3.1,-0.07596,4e-05,10.71609]
[1777250460894,46.8,78793.73,3.1,-0.07611,4e-05,10.73301]
[1777250462236,46.8,78793.73,3.1,-0.07611,4e-05,10.73301]
[1777250467356,46.81,78798.41,3.1,-0.07595,4e-05,10.71622]
[1777250467932,46.81,78801.5,3.1,-0.07583,4e-05,10.70374]
[1777250471933,46.82,78795.49,3.1,-0.0761,4e-05,10.73172]
[1777250477009,46.82,78805.49,3.1,-0.07573,4e-05,10.69306]
[1777250481230,46.83,78804.64,3.1,-0.07578,4e-05,10.69855]
[1777250486406,46.83,78805.45,3.1,-0.07577,4e-05,10.6982]
[1777250486408,46.84,78813.29,3.1,-0.07546,4e-05,10.66565]
[1777250487460,46.84,78813.29,3.1,-0.07546,4e-05,10.66565]
[1777250487487,46.84,78813.29,3.1,-0.07546,4e-05,10.66565]
[1777250487534,46.84,78827.7,3.1,-0.07488,4e-05,10.60516]
[1777250492440,46.84,78845.12,3.1,-0.07417,4e-05,10.52921]
[1777250498170,46.84,78836.37,3.1,-0.07453,4e-05,10.5672]
[1777250503204,46.84,78836.88,3.1,-0.07452,4e-05,10.56592]
[1777250505231,46.84,78821.46,3.1,-0.07514,4e-05,10.63119]
[1777250508464,46.84,78819.81,3.1,-0.07521,4e-05,10.63828]
[1777250508481,46.84,78818.69,3.1,-0.07526,4e-05,10.64306]
[1777250509105,46.84,78818.69,3.1,-0.07526,4e-05,10.64306]
[1777250509115,46.84,78818.69,3.1,-0.07526,4e-05,10.64306]
[1777250509417,46.84,78810.19,3.1,-0.0756,4e-05,10.67933]
[1777250515303,46.84,78806.33,3.1,-0.07576,4e-05,10.69576]
[1777250520360,46.84,78816.94,3.1,-0.07533,4e-05,10.65096]
[1777250520407,46.84,78816.94,3.1,-0.07533,4e-05,10.65096]
[1777250520452,46.84,78830.6,3.1,-0.07478,4e-05,10.59344]
[1777250521529,46.84,78830.6,3.1,-0.07478,4e-05,10.59344]
[1777250523768,46.85,78838.27,3.1,-0.07448,4e-05,10.56173]
[1777250526416,46.85,78844.65,3.1,-0.07423,4e-05,10.53539]
[1777250531683,46.85,78843.76,3.1,-0.07428,4e-05,10.54071]
[1777250535946,46.85,78842.49,3.1,-0.07434,4e-05,10.54703]
[1777250535976,46.85,78842.49,3.1,-0.07434,4e-05,10.54703]
[1777250536007,46.85,78842.49,3.1,-0.07434,4e-05,10.54703]
[1777250537457,46.86,78819.85,3.1,-0.07527,4e-05,10.64458]
[1777250542492,46.86,78818.64,3.1,-0.07532,4e-05,10.65008]
[1777250547527,46.86,78814.8,3.1,-0.07548,4e-05,10.66649]
[1777250549002,46.86,78811.67,3.1,-0.0756,4e-05,10.67974]
[1777250549007,46.86,78811.67,3.1,-0.0756,4e-05,10.67974]
[1777250549541,46.86,78810.79,3.1,-0.07564,4e-05,10.68347]
[1777250551724,46.86,78811.17,3.1,-0.07561,4e-05,10.67913]
[1777250552562,46.86,78811.33,3.1,-0.07561,4e-05,10.67876]
[1777250557597,46.86,78821.13,3.1,-0.07521,4e-05,10.63743]
[1777250562632,46.86,78823.1,3.1,-0.07513,4e-05,10.62947]
[1777250567667,46.86,78823.36,3.1,-0.07513,4e-05,10.62874]
[1777250572702,46.86,78820.78,3.1,-0.07523,4e-05,10.63998]
[1777250577737,46.86,78814.11,3.1,-0.07551,4e-05,10.66843]
[1777250580723,46.86,78816.88,3.1,-0.0754,4e-05,10.65678]
[1777250585796,46.86,78824.94,3.1,-0.07507,4e-05,10.62302]
[1777250590830,46.87,78825.04,3.1,-0.07507,4e-05,10.62302]
[1777250595865,46.87,78830.32,3.1,-0.07487,4e-05,10.60142]
[1777250600900,46.87,78830.85,3.1,-0.07485,4e-05,10.59972]
[1777250604287,46.87,78833.92,3.1,-0.07473,4e-05,10.58703]
[1777250604883,46.87,78834.73,3.1,-0.0747,4e-05,10.58376]
[1777250609342,46.87,78835.46,3.1,-0.07467,4e-05,10.5813]
[1777250610212,46.87,78834.19,3.1,-0.07473,4e-05,10.58679]
[1777250611909,46.87,78830.85,3.1,-0.07486,4e-05,10.6011]
[1777250617011,46.87,78833.78,3.1,-0.07473,4e-05,10.58609]
[1777250617889,46.87,78833.78,3.1,-0.07473,4e-05,10.58609]
[1777250622599,46.87,78834.57,3.1,-0.0747,4e-05,10.58329]
[1777250624299,46.87,78830.71,3.1,-0.07486,4e-05,10.59978]
[1777250624312,46.87,78830.71,3.1,-0.07486,4e-05,10.59978]
[1777250624318,46.87,78821.05,3.1,-0.07525,4e-05,10.64058]
[1777250627991,46.88,78815.01,3.1,-0.0755,4e-05,10.66702]
[1777250628136,46.88,78815.01,3.1,-0.0755,4e-05,10.66702]
[1777250628237,46.88,78821.13,3.1,-0.07526,4e-05,10.64148]
[1777250634134,46.88,78824.98,3.1,-0.07511,4e-05,10.62556]
[1777250638581,46.88,78824.85,3.1,-0.07511,4e-05,10.62624]
[1777250638634,46.88,78824.85,3.1,-0.07511,4e-05,10.62624]
[1777250644204,46.88,78814.94,3.1,-0.07551,4e-05,10.66812]
[1777250646020,46.88,78813.67,3.1,-0.07556,4e-05,10.67345]
[1777250646201,46.88,78813.67,3.1,-0.07556,4e-05,10.67345]
[1777250646218,46.88,78807.98,3.1,-0.0758,4e-05,10.69745]
[1777250646908,46.88,78807.98,3.1,-0.0758,4e-05,10.69745]
[1777250647239,46.88,78807.98,3.1,-0.0758,4e-05,10.69745]
[1777250647256,46.88,78809.26,3.1,-0.07575,4e-05,10.69227]
[1777250649306,46.88,78812.56,3.1,-0.07561,4e-05,10.67825]
[1777250649343,46.88,78812.56,3.1,-0.07561,4e-05,10.67825]
[1777250649357,46.88,78811.66,3.1,-0.07565,4e-05,10.682]
[1777250651256,46.88,78797.21,3.1,-0.07624,4e-05,10.7436]
[1777250655635,46.88,78795.66,3.1,-0.07631,4e-05,10.75067]
[1777250655682,46.88,78800.39,3.1,-0.07611,4e-05,10.73078]
[1777250659513,46.88,78810.83,3.1,-0.07569,4e-05,10.68639]
[1777250665319,46.88,78810.05,3.1,-0.07572,4e-05,10.68949]
[1777250665680,46.88,78810.05,3.1,-0.07572,4e-05,10.68949]
[1777250667370,46.88,78825.95,3.1,-0.07508,4e-05,10.62234]
[1777250672405,46.88,78826.8,3.1,-0.07502,4e-05,10.61581]
[1777250677440,46.88,78834.95,3.1,-0.0747,4e-05,10.58217]
[1777250682476,46.88,78834.47,3.1,-0.07473,4e-05,10.58495]
[1777250687510,46.89,78833.08,3.1,-0.07479,4e-05,10.59156]
[1777250692550,46.89,78831.07,3.1,-0.07488,4e-05,10.60073]
[1777250694616,46.89,78831.62,3.1,-0.07486,4e-05,10.59854]
[1777250695357,46.89,78831.62,3.1,-0.07486,4e-05,10.59867]
[1777250700552,46.89,78833.97,3.1,-0.07477,4e-05,10.58936]
[1777250700610,46.89,78834.74,3.1,-0.07474,4e-05,10.58642]
[1777250701616,46.89,78849.07,3.1,-0.07417,4e-05,10.52634]
[1777250706653,46.89,78855.68,3.1,-0.07392,4e-05,10.4998]
[1777250711690,46.9,78854.6,3.1,-0.07397,4e-05,10.50561]
[1777250716725,46.9,78856.38,3.1,-0.07391,4e-05,10.49942]
[1777250721760,46.9,78855.6,3.1,-0.07395,4e-05,10.50396]
[1777250726795,46.9,78850.14,3.1,-0.07418,4e-05,10.52802]
[1777250731832,46.91,78852.53,3.1,-0.07408,4e-05,10.51572]
[1777250736867,46.91,78850.65,3.1,-0.07416,4e-05,10.52465]
[1777250741901,46.91,78853.11,3.1,-0.07407,4e-05,10.51533]
[1777250746937,46.91,78852.79,3.1,-0.0741,4e-05,10.51772]
[1777250751440,46.91,78852.27,3.1,-0.07412,4e-05,10.52054]
[1777250751539,46.91,78852.27,3.1,-0.07412,4e-05,10.52054]
[1777250753819,46.92,78867.02,3.1,-0.07354,4e-05,10.45975]
[1777250759023,46.92,78871.49,3.1,-0.07338,4e-05,10.44275]
[1777250763570,46.92,78880.0,3.1,-0.07306,4e-05,10.4087]
[1777250763642,46.92,78880.0,3.1,-0.07306,4e-05,10.4087]
[1777250765066,46.93,78902.76,3.1,-0.07218,4e-05,10.31551]
[1777250766564,46.93,78902.76,3.1,-0.07218,4e-05,10.31551]
[1777250771806,46.93,78890.61,3.1,-0.07268,4e-05,10.36873]
[1777250771815,46.93,78890.61,3.1,-0.07268,4e-05,10.36873]
[1777250772250,46.93,78881.57,3.1,-0.07304,4e-05,10.4068]
[1777250772352,46.93,78866.24,3.1,-0.07365,4e-05,10.47115]
[1777250778159,46.94,78863.62,3.1,-0.07377,4e-05,10.48383]
[1777250783195,46.94,78858.4,3.1,-0.07399,4e-05,10.50687]
[1777250788507,46.94,78858.18,3.1,-0.07401,4e-05,10.50872]
[1777250794273,46.95,78854.47,3.1,-0.07415,4e-05,10.52239]
[1777250799317,46.95,78849.01,3.1,-0.07437,4e-05,10.54612]
[1777250801693,46.95,78864.48,3.1,-0.07376,4e-05,10.4817]
[1777250803363,46.95,78863.93,3.1,-0.07378,4e-05,10.48424]
[1777250808382,46.95,78865.87,3.1,-0.07372,4e-05,10.47764]
[1777250813420,46.96,78864.39,3.1,-0.07379,4e-05,10.48509]
[1777250818453,46.96,78858.69,3.1,-0.07403,4e-05,10.51005]
[1777250823488,46.96,78853.91,3.1,-0.07423,4e-05,10.53098]
[1777250828522,46.96,78850.84,3.1,-0.07436,4e-05,10.54456]
[1777250830693,46.96,78853.14,3.1,-0.07426,4e-05,10.53506]
[1777250831846,46.96,78873.52,3.1,-0.07346,4e-05,10.4502]
[1777250834694,46.96,78886.78,3.1,-0.07294,4e-05,10.3956]
[1777250834811,46.96,78886.78,3.1,-0.07294,4e-05,10.3956]
[1777250839603,46.97,78902.59,3.1,-0.07234,4e-05,10.33239]
[1777250840600,46.97,78902.59,3.1,-0.07234,4e-05,10.33239]
[1777250840751,46.97,78902.59,3.1,-0.07234,4e-05,10.33239]
[1777250840757,46.97,78902.59,3.1,-0.07234,4e-05,10.33239]
[1777250840782,46.97,78903.38,3.1,-0.07232,4e-05,10.32959]
[1777250841376,46.97,78903.38,3.1,-0.07232,4e-05,10.32959]
[1777250844095,46.97,78906.15,3.1,-0.07221,4e-05,10.31845]
[1777250845039,46.97,78906.05,3.1,-0.07222,4e-05,10.31905]
[1777250848215,46.97,78905.33,3.1,-0.07225,4e-05,10.32239]
[1777250848219,46.97,78905.33,3.1,-0.07225,4e-05,10.32239]
[1777250848226,46.97,78905.33,3.1,-0.07225,4e-05,10.32239]
[1777250848434,46.97,78905.33,3.1,-0.07225,4e-05,10.32239]
[1777250848666,46.97,78905.03,3.1,-0.07226,4e-05,10.32381]
[1777250849360,46.97,78905.03,3.1,-0.07226,4e-05,10.32381]
[1777250853866,46.98,78902.41,3.1,-0.07236,4e-05,10.33331]
[1777250862378,46.99,78912.53,3.1,-0.07201,4e-05,10.29611]
[1777250863854,46.99,78908.8,3.1,-0.07216,4e-05,10.31208]
[1777250864790,46.99,78908.32,3.1,-0.07218,4e-05,10.3144]
[1777250867956,46.99,78906.31,3.1,-0.07227,4e-05,10.32418]
[1777250868881,46.99,78906.31,3.1,-0.07227,4e-05,10.32418]
[1777250868884,46.99,78906.31,3.1,-0.07227,4e-05,10.32418]
[1777250868976,46.99,78901.37,3.1,-0.07247,4e-05,10.34513]
[1777250870217,46.99,78902.04,3.1,-0.07245,4e-05,10.34281]
[1777250871652,47.0,78903.9,3.1,-0.07238,4e-05,10.33556]
[1777250874382,47.0,78904.1,3.1,-0.07239,4e-05,10.33614]
[1777250875393,47.0,78902.36,3.1,-0.07246,4e-05,10.34382]
[1777250876905,47.0,78901.85,3.1,-0.07248,4e-05,10.34639]
[1777250877621,47.0,78903.78,3.1,-0.07241,4e-05,10.33884]
[1777250878575,47.0,78903.3,3.1,-0.07243,4e-05,10.34129]
[1777250883913,47.01,78902.84,3.1,-0.07248,4e-05,10.34593]
[1777250888948,47.01,78902.29,3.1,-0.07252,4e-05,10.35043]
[1777250892641,47.02,78901.07,3.1,-0.07257,4e-05,10.35636]
[1777250894462,47.02,78900.73,3.1,-0.0726,4e-05,10.35862]
[1777250894657,47.02,78900.73,3.1,-0.0726,4e-05,10.35862]
[1777250895143,47.02,78904.42,3.1,-0.07246,4e-05,10.3442]
[1777250901032,47.02,78908.28,3.1,-0.07233,4e-05,10.33083]
[1777250902291,47.02,78908.28,3.1,-0.07233,4e-05,10.33083]
[1777250907152,47.03,78898.62,3.1,-0.07273,4e-05,10.37348]
[1777250913018,47.04,78901.17,3.1,-0.07263,4e-05,10.36162]
[1777250918151,47.04,78903.57,3.1,-0.07256,4e-05,10.35418]
[1777250924003,47.05,78901.1,3.1,-0.07268,4e-05,10.36656]
[1777250924241,47.05,78901.1,3.1,-0.07268,4e-05,10.36656]
[1777250931033,47.05,78884.65,3.1,-0.07335,4e-05,10.43731]
[1777250938526,47.06,78877.98,3.1,-0.07363,4e-05,10.46734]
[1777250941580,47.06,78870.15,3.1,-0.07395,4e-05,10.50063]
[1777250947354,47.06,78866.45,3.1,-0.0741,4e-05,10.51713]
[1777250950357,47.06,78864.59,3.1,-0.07418,4e-05,10.5252]
[1777250955411,47.06,78861.1,3.1,-0.07433,4e-05,10.54042]
[1777250960446,47.06,78861.63,3.1,-0.07431,4e-05,10.53874]
[1777250967021,47.06,78863.09,3.1,-0.07425,4e-05,10.53301]
[1777250967377,47.06,78861.73,3.1,-0.07431,4e-05,10.53908]
[1777250972620,47.07,78858.48,3.1,-0.07443,4e-05,10.54988]
[1777250976559,47.07,78843.11,3.1,-0.07504,4e-05,10.61457]
[1777250981624,47.07,78844.43,3.1,-0.07499,4e-05,10.60912]
[1777250987636,47.07,78844.91,3.1,-0.07497,4e-05,10.6073]
[1777250992671,47.07,78845.0,3.1,-0.07497,4e-05,10.60708]
[1777250993427,47.07,78845.0,3.1,-0.07497,4e-05,10.60708]
[1777250994979,47.07,78850.18,3.1,-0.07476,4e-05,10.5854]
[1777251001249,47.07,78841.97,3.1,-0.0751,4e-05,10.6201]
[1777251009783,47.07,78828.28,3.1,-0.07565,4e-05,10.67768]
[1777251012432,47.07,78815.05,3.1,-0.07618,4e-05,10.73304]
[1777251017849,47.06,78814.94,3.1,-0.07617,4e-05,10.73239]
[1777251022253,47.06,78814.67,3.1,-0.07618,4e-05,10.73279]
[1777251027918,47.06,78802.71,3.1,-0.07665,4e-05,10.78203]
[1777251032956,47.06,78807.72,3.1,-0.07642,4e-05,10.75626]
[1777251037990,47.06,78807.09,3.1,-0.07643,4e-05,10.75784]
[1777251043025,47.05,78806.86,3.1,-0.07643,4e-05,10.75775]
[1777251043142,47.05,78806.86,3.1,-0.07643,4e-05,10.75775]
[1777251044080,47.05,78806.86,3.1,-0.07643,4e-05,10.75775]
[1777251045648,47.05,78817.34,3.1,-0.076,4e-05,10.71311]
[1777251046626,47.05,78815.95,3.1,-0.07606,4e-05,10.71883]
[1777251050393,47.05,78815.06,3.1,-0.07609,4e-05,10.72196]
[1777251052026,47.05,78814.86,3.1,-0.07609,4e-05,10.72265]
[1777251052068,47.05,78814.86,3.1,-0.07609,4e-05,10.72265]
[1777251052320,47.05,78819.25,3.1,-0.07591,4e-05,10.70397]
[1777251053234,47.05,78831.23,3.1,-0.07543,4e-05,10.65322]
[1777251054878,47.05,78831.26,3.1,-0.07542,4e-05,10.65287]
[1777251055629,47.05,78831.19,3.1,-0.07543,4e-05,10.65295]
[1777251058626,47.05,78840.66,3.1,-0.07504,4e-05,10.61274]
[1777251059140,47.05,78838.46,3.1,-0.07513,4e-05,10.62183]
[1777251060830,47.05,78836.72,3.1,-0.07519,4e-05,10.62866]
[1777251061730,47.04,78838.46,3.1,-0.07512,4e-05,10.62086]
[1777251062283,47.04,78838.46,3.1,-0.07512,4e-05,10.62055]
[1777251063573,47.04,78840.11,3.1,-0.07505,4e-05,10.61363]
[1777251064255,47.04,78837.94,3.1,-0.07513,4e-05,10.62197]
[1777251064335,47.04,78837.94,3.1,-0.07513,4e-05,10.62197]
[1777251064349,47.04,78836.66,3.1,-0.07518,4e-05,10.62735]
[1777251067643,47.04,78835.48,3.1,-0.07522,4e-05,10.63183]
[1777251070172,47.04,78818.36,3.1,-0.07592,4e-05,10.70393]
[1777251072240,47.04,78818.24,3.1,-0.07592,4e-05,10.70431]
[1777251074647,47.04,78814.07,3.1,-0.07609,4e-05,10.72169]
[1777251080294,47.04,78810.16,3.1,-0.07624,4e-05,10.73715]
[1777251083459,47.04,78805.23,3.1,-0.07643,4e-05,10.75765]
[1777251089357,47.03,78809.05,3.1,-0.07627,4e-05,10.74025]
[1777251092806,47.03,78808.7,3.1,-0.07625,4e-05,10.73785]
[1777251096244,47.03,78817.69,3.1,-0.07589,4e-05,10.69946]
[1777251096376,47.03,78817.69,3.1,-0.07589,4e-05,10.69946]
[1777251099360,47.03,78821.4,3.1,-0.07573,4e-05,10.68331]
[1777251103485,47.03,78821.39,3.1,-0.07572,4e-05,10.68256]
[1777251109420,47.03,78820.69,3.1,-0.07575,4e-05,10.68503]
[1777251109712,47.03,78820.69,3.1,-0.07575,4e-05,10.68503]
[1777251110773,47.03,78820.35,3.1,-0.07576,4e-05,10.68639]
[1777251112855,47.03,78820.3,3.1,-0.07576,4e-05,10.68644]
[1777251112870,47.03,78820.3,3.1,-0.07576,4e-05,10.68644]
[1777251113391,47.03,78820.45,3.1,-0.07575,4e-05,10.68573]
[1777251113776,47.03,78820.45,3.1,-0.07575,4e-05,10.68573]
[1777251115543,47.03,78834.98,3.1,-0.07516,4e-05,10.62398]
[1777251120580,47.02,78834.01,3.1,-0.07519,4e-05,10.62731]
[1777251125615,47.02,78837.59,3.1,-0.07504,4e-05,10.61165]
[1777251128284,47.02,78840.37,3.1,-0.07493,4e-05,10.59974]
[1777251129068,47.02,78840.37,3.1,-0.07493,4e-05,10.59974]
[1777251129100,47.02,78840.34,3.1,-0.07493,4e-05,10.59977]
[1777251132557,47.02,78849.81,3.1,-0.07454,4e-05,10.55836]
[1777251132575,47.02,78849.81,3.1,-0.07454,4e-05,10.55836]
[1777251135685,47.02,78870.56,3.1,-0.07369,4e-05,10.4698]
[1777251137905,47.01,78881.84,3.1,-0.07324,4e-05,10.42243]
[1777251142976,47.01,78886.55,3.1,-0.07305,4e-05,10.40158]
[1777251148434,47.01,78891.27,3.1,-0.07285,4e-05,10.38048]
[1777251154819,47.0,78881.79,3.1,-0.07318,4e-05,10.41454]
[1777251159855,47.0,78882.29,3.1,-0.07315,4e-05,10.41097]
[1777251164891,47.0,78881.66,3.1,-0.07316,4e-05,10.41213]
[1777251169926,46.99,78880.35,3.1,-0.0732,4e-05,10.41609]
[1777251174961,46.99,78883.08,3.1,-0.07308,4e-05,10.40326]
[1777251178011,46.99,78894.69,3.1,-0.07261,4e-05,10.35447]
[1777251179089,46.99,78897.26,3.1,-0.07251,4e-05,10.3436]
[1777251184593,46.99,78897.57,3.1,-0.07249,4e-05,10.34117]
[1777251187180,46.99,78898.79,3.1,-0.07244,4e-05,10.33574]
[1777251192890,46.98,78901.59,3.1,-0.07232,4e-05,10.32332]
[1777251193063,46.98,78901.59,3.1,-0.07232,4e-05,10.32332]
[1777251193094,46.98,78926.02,3.1,-0.07137,4e-05,10.22205]
[1777251193582,46.98,78926.02,3.1,-0.07137,4e-05,10.22205]
[1777251195748,46.98,78940.44,3.1,-0.07081,4e-05,10.16277]
[1777251197118,46.98,78909.61,3.1,-0.07201,4e-05,10.29001]
[1777251198162,46.98,78909.61,3.1,-0.07201,4e-05,10.29001]
[1777251198629,46.98,78901.75,3.1,-0.07231,4e-05,10.32245]
[1777251204167,46.98,78897.37,3.1,-0.07247,4e-05,10.33955]
[1777251209170,46.98,78895.93,3.1,-0.07253,4e-05,10.34495]
[1777251209202,46.98,78910.39,3.1,-0.07196,4e-05,10.28467]
[1777251210209,46.98,78924.33,3.1,-0.07142,4e-05,10.227]
[1777251215250,46.98,78923.27,3.1,-0.07144,4e-05,10.22805]
[1777251220285,46.98,78925.93,3.1,-0.07133,4e-05,10.2171]
[1777251225320,46.98,78919.37,3.1,-0.07159,4e-05,10.24419]
[1777251230354,46.98,78924.92,3.1,-0.07137,4e-05,10.22131]
[1777251235390,46.98,78935.44,3.1,-0.07097,4e-05,10.17813]
[1777251240425,46.98,78944.5,3.1,-0.07063,4e-05,10.14148]
[1777251243014,46.98,78946.72,3.1,-0.07054,4e-05,10.13269]
[1777251244328,46.98,78976.16,3.1,-0.06943,4e-05,10.01268]
[1777251248264,46.98,78981.46,3.1,-0.06924,4e-05,9.99231]
[1777251253409,46.99,78982.04,3.1,-0.06923,4e-05,9.99144]
[1777251253745,46.99,78981.85,3.1,-0.06924,4e-05,9.99261]
[1777251254773,46.99,78995.61,3.1,-0.06873,4e-05,9.93747]
[1777251258572,47.0,78983.16,3.1,-0.06921,4e-05,9.99007]
[1777251263624,47.0,78974.63,3.1,-0.06956,4e-05,10.02705]
[1777251264969,47.0,78974.63,3.1,-0.06956,4e-05,10.02705]
[1777251265094,47.0,78974.63,3.1,-0.06956,4e-05,10.02705]
[1777251266577,47.0,78985.51,3.1,-0.06915,4e-05,9.98339]
[1777251266645,47.0,78998.47,3.1,-0.06867,4e-05,9.93114]
[1777251268923,47.0,79000.55,3.1,-0.06859,4e-05,9.92285]
[1777251269346,47.0,79000.55,3.1,-0.06859,4e-05,9.92285]
[1777251269178,47.0,79007.89,3.1,-0.06832,4e-05,9.89327]
[1777251269473,47.0,79007.89,3.1,-0.06832,4e-05,9.89327]
[1777251271299,47.0,79008.57,3.1,-0.0683,4e-05,9.8909]
[1777251271765,47.01,79004.69,3.1,-0.06843,4e-05,9.90387]
[1777251277722,47.01,79000.59,3.1,-0.06861,4e-05,9.92379]
[1777251279070,47.01,79000.59,3.1,-0.06861,4e-05,9.92379]
[1777251279144,47.01,79001.95,3.1,-0.06856,4e-05,9.91875]
[1777251279968,47.01,79001.95,3.1,-0.06856,4e-05,9.91875]
[1777251280729,47.01,79003.58,3.1,-0.0685,4e-05,9.91229]
[1777251282488,47.01,79003.41,3.1,-0.06851,4e-05,9.91329]
[1777251282757,47.01,79000.42,3.1,-0.06862,4e-05,9.92556]
[1777251284049,47.01,79000.42,3.1,-0.06862,4e-05,9.92556]
[1777251286000,47.02,78996.19,3.1,-0.06879,4e-05,9.94364]
[1777251286001,47.02,78996.19,3.1,-0.06879,4e-05,9.94364]
[1777251286044,47.02,78997.53,3.1,-0.06875,4e-05,9.93864]
[1777251286731,47.02,78997.53,3.1,-0.06875,4e-05,9.93864]
[1777251286742,47.02,78997.53,3.1,-0.06875,4e-05,9.93864]
[1777251286785,47.02,79000.04,3.1,-0.06865,4e-05,9.92857]
[1777251291820,47.02,78994.29,3.1,-0.06889,4e-05,9.95409]
[1777251295868,47.03,78981.76,3.1,-0.06937,4e-05,10.00617]
[1777251301261,47.03,78983.72,3.1,-0.06931,4e-05,9.9998]
[1777251301336,47.03,78983.72,3.1,-0.06931,4e-05,9.9998]
[1777251301890,47.03,79000.43,3.1,-0.06869,4e-05,9.9326]
[1777251307392,47.03,79001.86,3.1,-0.06865,4e-05,9.92856]
[1777251308230,47.04,79010.62,3.1,-0.06833,4e-05,9.89365]
[1777251312544,47.04,79022.13,3.1,-0.06791,4e-05,9.84799]
[1777251312576,47.04,79022.13,3.1,-0.06791,4e-05,9.84799]
[1777251313281,47.04,79022.13,3.1,-0.06791,4e-05,9.84799]
[1777251313324,47.04,79057.12,3.1,-0.06662,4e-05,9.70762]
[1777251313624,47.04,79057.12,3.1,-0.06662,4e-05,9.70762]
[1777251314033,47.04,79057.12,3.1,-0.06662,4e-05,9.70762]
[1777251314162,47.04,79081.49,3.1,-0.06573,4e-05,9.61045]
[1777251314599,47.04,79081.49,3.1,-0.06573,4e-05,9.61045]
[1777251314959,47.04,79081.49,3.1,-0.06573,4e-05,9.61045]
[1777251315404,47.04,79081.49,3.1,-0.06573,4e-05,9.61045]
[1777251315379,47.04,79107.95,3.1,-0.06478,4e-05,9.50571]
[1777251315726,47.04,79107.95,3.1,-0.06478,4e-05,9.50571]
[1777251316166,47.04,79107.95,3.1,-0.06478,4e-05,9.50571]
[1777251316171,47.04,79145.7,3.1,-0.06345,4e-05,9.35748]
[1777251317122,47.04,79145.7,3.1,-0.06345,4e-05,9.35748]
[1777251317263,47.04,79145.7,3.1,-0.06345,4e-05,9.35748]
[1777251317367,47.04,79180.7,3.1,-0.06223,3e-05,9.22152]
[1777251322435,47.05,79181.35,3.1,-0.06225,3e-05,9.22327]
[1777251324079,47.07,79196.21,3.1,-0.06182,3e-05,9.17514]
[1777251329102,47.1,79192.31,3.1,-0.06205,3e-05,9.20229]
[1777251334201,47.11,79189.49,3.1,-0.06217,3e-05,9.21443]
[1777251334270,47.11,79189.49,3.1,-0.06217,3e-05,9.21443]
[1777251334303,47.11,79195.91,3.1,-0.06196,3e-05,9.19041]
[1777251334758,47.11,79195.91,3.1,-0.06196,3e-05,9.19041]
[1777251334856,47.11,79195.91,3.1,-0.06196,3e-05,9.19041]
[1777251335241,47.11,79195.91,3.1,-0.06196,3e-05,9.19041]
[1777251335433,47.11,79195.91,3.1,-0.06196,3e-05,9.19041]
[1777251335469,47.11,79195.91,3.1,-0.06196,3e-05,9.19041]
[1777251335452,47.11,79261.29,3.1,-0.05975,3e-05,8.94047]
[1777251335625,47.11,79261.29,3.1,-0.05975,3e-05,8.94047]
[1777251335929,47.11,79261.29,3.1,-0.05975,3e-05,8.94047]
[1777251336013,47.11,79261.29,3.1,-0.05975,3e-05,8.94047]
[1777251336415,47.11,79261.29,3.1,-0.05975,3e-05,8.94047]
[1777251336300,47.12,79277.29,3.1,-0.05922,3e-05,8.88088]
[1777251337178,47.14,79273.47,3.1,-0.05944,3e-05,8.9055]
[1777251337632,47.14,79273.47,3.1,-0.05944,3e-05,8.9055]
[1777251337693,47.14,79273.47,3.1,-0.05944,3e-05,8.9055]
[1777251337894,47.14,79273.47,3.1,-0.05944,3e-05,8.9055]
[1777251338185,47.14,79274.74,3.1,-0.0594,3e-05,8.90165]
[1777251339189,47.14,79274.74,3.1,-0.0594,3e-05,8.90165]
[1777251340314,47.18,79270.41,3.1,-0.05969,3e-05,8.93517]
[1777251340379,47.22,79269.79,3.1,-0.05985,3e-05,8.95395]
[1777251346243,47.38,79271.44,3.1,-0.06041,3e-05,9.01965]
[1777251351279,47.47,79263.25,3.1,-0.06106,3e-05,9.09418]
[1777251351728,47.47,79263.25,3.1,-0.06106,3e-05,9.09418]
[1777251351977,47.47,79263.25,3.1,-0.06106,3e-05,9.09418]
[1777251352318,47.47,79263.25,3.1,-0.06106,3e-05,9.09418]
[1777251352357,47.47,79263.25,3.1,-0.06106,3e-05,9.09418]
[1777251352419,47.48,79285.59,3.1,-0.06032,3e-05,9.01012]
[1777251353192,47.48,79285.59,3.1,-0.06032,3e-05,9.01012]
[1777251353293,47.5,79310.43,3.1,-0.05959,3e-05,8.92726]
[1777251358327,47.59,79309.87,3.1,-0.05994,3e-05,8.96875]
[1777251359335,47.62,79290.09,3.1,-0.0607,3e-05,9.05526]
[1777251359778,47.62,79290.09,3.1,-0.0607,3e-05,9.05526]
[1777251360342,47.62,79266.29,3.1,-0.06151,3e-05,9.14689]
[1777251363363,47.63,79281.58,3.1,-0.06102,3e-05,9.0911]
[1777251364370,47.63,79299.9,3.1,-0.06041,3e-05,9.02253]
[1777251369410,47.64,79287.44,3.1,-0.06087,3e-05,9.07509]
[1777251372430,47.65,79272.33,3.1,-0.06141,3e-05,9.13545]
[1777251375453,47.65,79294.14,3.1,-0.0607,3e-05,9.05521]
[1777251380492,47.66,79277.97,3.1,-0.06128,3e-05,9.12165]
[1777251385529,47.67,79269.7,3.1,-0.0616,3e-05,9.15741]
[1777251390565,47.68,79265.56,3.1,-0.06177,3e-05,9.17737]
[1777251391850,47.68,79258.15,3.1,-0.06201,3e-05,9.20331]
[1777251393467,47.69,79231.74,3.1,-0.06293,3e-05,9.30604]
[1777251393789,47.69,79216.39,3.1,-0.06346,3e-05,9.36527]
[1777251395784,47.69,79196.31,3.1,-0.06417,3e-05,9.44396]
[1777251400193,47.69,79196.66,3.1,-0.06417,3e-05,9.444]
[1777251400688,47.69,79196.66,3.1,-0.06417,3e-05,9.444]
[1777251400517,47.69,79192.7,3.1,-0.06431,4e-05,9.45971]
[1777251400878,47.69,79192.7,3.1,-0.06431,4e-05,9.45971]
[1777251401104,47.69,79192.7,3.1,-0.06431,4e-05,9.45971]
[1777251401199,47.69,79221.3,3.1,-0.06331,3e-05,9.34892]
[1777251402429,47.7,79236.54,3.1,-0.0628,3e-05,9.29154]
[1777251405083,47.7,79243.49,3.1,-0.06257,3e-05,9.26611]
[1777251405302,47.7,79243.49,3.1,-0.06257,3e-05,9.26611]
[1777251405422,47.7,79240.73,3.1,-0.06267,3e-05,9.27733]
[1777251405833,47.7,79240.73,3.1,-0.06267,3e-05,9.27733]
[1777251405959,47.7,79240.73,3.1,-0.06267,3e-05,9.27733]
[1777251405964,47.7,79240.73,3.1,-0.06267,3e-05,9.27733]
[1777251406554,47.7,79263.16,3.1,-0.06191,3e-05,9.19245]
[1777251412152,47.71,79264.1,3.1,-0.06191,3e-05,9.1918]
[1777251417295,47.72,79267.01,3.1,-0.06185,3e-05,9.1852]
[1777251422775,47.73,79265.68,3.1,-0.06193,3e-05,9.19402]
[1777251422778,47.73,79265.68,3.1,-0.06193,3e-05,9.19402]
[1777251423986,47.73,79272.14,3.1,-0.06172,3e-05,9.17084]
[1777251424287,47.73,79272.14,3.1,-0.06172,3e-05,9.17084]
[1777251425156,47.73,79296.48,3.1,-0.06091,3e-05,9.07987]
[1777251428714,47.74,79300.64,3.1,-0.06079,3e-05,9.06592]
[1777251430663,47.74,79285.84,3.1,-0.0613,3e-05,9.12395]
[1777251433905,47.75,79309.42,3.1,-0.06055,3e-05,9.03906]
[1777251434794,47.75,79309.42,3.1,-0.06055,3e-05,9.03906]
[1777251441143,47.77,79310.89,3.1,-0.06055,3e-05,9.03928]
[1777251442662,47.77,79293.6,3.1,-0.06115,3e-05,9.10673]
[1777251443603,47.77,79293.6,3.1,-0.06115,3e-05,9.10673]
[1777251442968,47.77,79314.44,3.1,-0.06045,3e-05,9.02783]
[1777251443975,47.78,79325.68,3.1,-0.06009,3e-05,8.98728]
[1777251445989,47.78,79307.14,3.1,-0.06073,3e-05,9.05934]
[1777251449226,47.78,79304.13,3.1,-0.06084,3e-05,9.07264]
[1777251450564,47.79,79278.23,3.1,-0.06173,3e-05,9.17284]
[1777251456059,47.8,79273.11,3.1,-0.06192,3e-05,9.19359]
[1777251461093,47.81,79266.13,3.1,-0.06219,3e-05,9.22379]
[1777251466130,47.81,79266.74,3.1,-0.0622,3e-05,9.22496]
[1777251471165,47.82,79259.83,3.1,-0.06246,3e-05,9.25459]
[1777251476202,47.83,79253.33,3.1,-0.06271,3e-05,9.28233]
[1777251481732,47.83,79259.65,3.1,-0.06252,3e-05,9.26057]
[1777251482386,47.84,79284.68,3.1,-0.06168,3e-05,9.1663]
[1777251486604,47.84,79298.14,3.1,-0.06124,3e-05,9.11755]
[1777251492673,47.85,79304.16,3.1,-0.06109,3e-05,9.10004]
[1777251495657,47.86,79289.41,3.1,-0.0616,3e-05,9.15842]
[1777251500394,47.87,79307.5,3.1,-0.06103,3e-05,9.09432]
[1777251501484,47.87,79307.5,3.1,-0.06103,3e-05,9.09432]
[1777251501578,47.87,79308.94,3.1,-0.06099,3e-05,9.08974]
[1777251502771,47.87,79305.62,3.1,-0.06111,3e-05,9.10278]
[1777251506887,47.88,79315.16,3.1,-0.0608,3e-05,9.06812]
[1777251507126,47.88,79314.35,3.1,-0.06083,3e-05,9.07169]
[1777251507678,47.88,79314.35,3.1,-0.06083,3e-05,9.07169]
[1777251507443,47.88,79352.32,3.1,-0.05958,3e-05,8.92889]
[1777251508113,47.88,79352.32,3.1,-0.05958,3e-05,8.92889]
[1777251508316,47.88,79352.32,3.1,-0.05958,3e-05,8.92889]
[1777251508455,47.88,79381.16,3.1,-0.05864,3e-05,8.82221]
[1777251509890,47.88,79381.26,3.1,-0.05864,3e-05,8.82239]
[1777251510738,47.88,79381.26,3.1,-0.05864,3e-05,8.82239]
[1777251510469,47.88,79356.48,3.1,-0.05945,3e-05,8.91477]
[1777251511214,47.88,79356.48,3.1,-0.05945,3e-05,8.91477]
[1777251511498,47.88,79356.48,3.1,-0.05945,3e-05,8.91477]
[1777251511570,47.88,79334.17,3.1,-0.06018,3e-05,8.99622]
[1777251512365,47.88,79334.17,3.1,-0.06018,3e-05,8.99622]
[1777251512485,47.88,79322.56,3.1,-0.06057,3e-05,9.04056]
[1777251515507,47.89,79306.09,3.1,-0.06114,3e-05,9.10547]
[1777251518305,47.89,79295.3,3.1,-0.06152,3e-05,9.14804]
[1777251518656,47.9,79268.22,3.1,-0.06244,3e-05,9.25194]
[1777251519318,47.9,79268.22,3.1,-0.06244,3e-05,9.25194]
[1777251522312,47.9,79252.75,3.1,-0.06298,3e-05,9.31282]
[1777251526429,47.9,79233.68,3.1,-0.06366,3e-05,9.38787]
[1777251526508,47.9,79233.68,3.1,-0.06366,3e-05,9.38787]
[1777251531626,47.91,79229.19,3.1,-0.06383,3e-05,9.40728]
[1777251535773,47.91,79260.39,3.1,-0.06277,3e-05,9.28873]
[1777251537678,47.91,79275.58,3.1,-0.06226,3e-05,9.23177]
[1777251542719,47.92,79258.85,3.1,-0.06286,3e-05,9.2987]
[1777251547753,47.93,79262.47,3.1,-0.06275,3e-05,9.28723]
[1777251552787,47.93,79254.91,3.1,-0.06303,3e-05,9.31842]
[1777251557822,47.94,79267.13,3.1,-0.06263,3e-05,9.27399]
[1777251561850,47.94,79251.52,3.1,-0.06318,3e-05,9.33581]
[1777251566887,47.95,79260.96,3.1,-0.06288,3e-05,9.30184]
[1777251572688,47.95,79264.13,3.1,-0.06279,3e-05,9.2917]
[1777251577968,47.96,79265.64,3.1,-0.06275,3e-05,9.28634]
[1777251583031,47.96,79262.88,3.1,-0.06286,3e-05,9.29897]
[1777251585238,47.97,79264.79,3.1,-0.06281,3e-05,9.29267]
[1777251591062,47.97,79259.03,3.1,-0.06303,3e-05,9.31827]
[1777251592269,47.97,79259.03,3.1,-0.06303,3e-05,9.31827]
[1777251593250,47.98,79259.44,3.1,-0.06303,3e-05,9.3176]
[1777251593473,47.98,79259.44,3.1,-0.06303,3e-05,9.3176]
[1777251593557,47.98,79259.45,3.1,-0.06303,3e-05,9.31801]
[1777251599118,47.99,79263.25,3.1,-0.06293,3e-05,9.30738]
[1777251600145,47.99,79263.25,3.1,-0.06293,3e-05,9.30738]
[1777251600680,47.99,79263.25,3.1,-0.06293,3e-05,9.30738]
[1777251600852,47.99,79286.06,3.1,-0.06216,3e-05,9.22112]
[1777251601398,47.99,79286.06,3.1,-0.06216,3e-05,9.22112]
[1777251601606,47.99,79352.31,3.1,-0.05995,3e-05,8.97099]
[1777251601961,47.99,79352.31,3.1,-0.05995,3e-05,8.97099]
[1777251602096,47.99,79352.31,3.1,-0.05995,3e-05,8.97099]
[1777251602722,47.99,79352.31,3.1,-0.05995,3e-05,8.97099]
[1777251602840,47.99,79352.31,3.1,-0.05995,3e-05,8.97099]
[1777251602859,47.99,79369.49,3.1,-0.05941,3e-05,8.90892]
[1777251603695,47.99,79369.49,3.1,-0.05941,3e-05,8.90892]
[1777251604060,47.99,79376.61,3.1,-0.05918,3e-05,8.88343]
[1777251608047,48.0,79392.94,3.1,-0.05868,3e-05,8.82586]
[1777251608241,48.0,79392.94,3.1,-0.05868,3e-05,8.82586]
[1777251608246,48.0,79392.93,3.1,-0.05869,3e-05,8.82674]
[1777251611022,48.01,79397.73,3.1,-0.05855,3e-05,8.81132]
[1777251612051,48.01,79395.53,3.1,-0.05863,3e-05,8.82068]
[1777251612284,48.01,79395.53,3.1,-0.05863,3e-05,8.82068]
[1777251612587,48.01,79403.17,3.1,-0.0584,3e-05,8.79359]
[1777251617848,48.03,79410.86,3.1,-0.05819,3e-05,8.7699]
[1777251620373,48.03,79413.13,3.1,-0.05815,3e-05,8.76508]
[1777251620401,48.03,79413.13,3.1,-0.05815,3e-05,8.76508]
[1777251620443,48.06,79421.04,3.1,-0.05799,3e-05,8.7479]
[1777251623739,48.06,79408.06,3.1,-0.05842,3e-05,8.79702]
[1777251623834,48.06,79408.06,3.1,-0.05842,3e-05,8.79702]
[1777251623865,48.06,79408.06,3.1,-0.05842,3e-05,8.79702]
[1777251624002,48.06,79406.35,3.1,-0.05848,3e-05,8.80389]
[1777251624394,48.06,79406.35,3.1,-0.05848,3e-05,8.80389]
[1777251624425,48.06,79406.35,3.1,-0.05848,3e-05,8.80389]
[1777251624720,48.06,79406.35,3.1,-0.05848,3e-05,8.80389]
[1777251624820,48.07,79404.18,3.1,-0.05855,3e-05,8.81245]
[1777251626483,48.09,79400.08,3.1,-0.05876,3e-05,8.83629]
[1777251626861,48.1,79389.17,3.1,-0.05918,3e-05,8.88499]
[1777251628444,48.11,79387.84,3.1,-0.05923,3e-05,8.89033]
[1777251630394,48.11,79412.28,3.1,-0.05845,3e-05,8.80065]
[1777251630858,48.11,79412.28,3.1,-0.05845,3e-05,8.80065]
[1777251631199,48.11,79415.93,3.1,-0.05833,3e-05,8.78771]
[1777251632956,48.11,79414.7,3.1,-0.05836,3e-05,8.79025]
[1777251634354,48.11,79417.89,3.1,-0.05827,3e-05,8.77905]
[1777251638636,48.12,79413.31,3.1,-0.05843,3e-05,8.79823]
[1777251638967,48.12,79418.29,3.1,-0.05828,3e-05,8.78041]
[1777251641713,48.12,79421.52,3.1,-0.05818,3e-05,8.76968]
[1777251641733,48.12,79414.14,3.1,-0.05843,3e-05,8.79749]
[1777251642651,48.12,79414.14,3.1,-0.05843,3e-05,8.79749]
[1777251642736,48.12,79420.09,3.1,-0.05824,3e-05,8.77574]
[1777251644828,48.12,79417.63,3.1,-0.05832,3e-05,8.7854]
[1777251648785,48.13,79416.03,3.1,-0.05839,3e-05,8.79371]
[1777251653961,48.14,79416.44,3.1,-0.05841,3e-05,8.79573]
[1777251657349,48.14,79418.13,3.1,-0.05837,3e-05,8.79123]
[1777251657564,48.14,79422.94,3.1,-0.05822,3e-05,8.77408]
[1777251660487,48.15,79431.54,3.1,-0.05795,3e-05,8.74296]
[1777251660884,48.15,79431.54,3.1,-0.05795,3e-05,8.74296]
[1777251661619,48.15,79447.87,3.1,-0.05743,3e-05,8.68336]
[1777251663159,48.15,79451.88,3.1,-0.05732,3e-05,8.67013]
[1777251664951,48.15,79453.13,3.1,-0.05729,3e-05,8.66713]
[1777251664962,48.15,79453.13,3.1,-0.05729,3e-05,8.66713]
[1777251665745,48.15,79453.13,3.1,-0.05729,3e-05,8.66713]
[1777251665779,48.15,79456.08,3.1,-0.05721,3e-05,8.65713]
[1777251666184,48.15,79456.08,3.1,-0.05721,3e-05,8.65713]
[1777251666370,48.15,79456.08,3.1,-0.05721,3e-05,8.65713]
[1777251666504,48.15,79456.08,3.1,-0.05721,3e-05,8.65713]
[1777251666673,48.16,79460.0,3.1,-0.05709,3e-05,8.64325]
[1777251670416,48.16,79449.06,3.1,-0.05745,3e-05,8.68573]
[1777251671262,48.16,79459.84,3.1,-0.05712,3e-05,8.64707]
[1777251671827,48.16,79467.57,3.1,-0.05688,3e-05,8.61968]
[1777251674222,48.18,79471.56,3.1,-0.0568,3e-05,8.61068]
[1777251674312,48.18,79471.56,3.1,-0.0568,3e-05,8.61068]
[1777251674974,48.18,79471.56,3.1,-0.0568,3e-05,8.61068]
[1777251674732,48.19,79445.13,3.1,-0.05768,3e-05,8.71199]
[1777251675165,48.19,79445.13,3.1,-0.05768,3e-05,8.71199]
[1777251675188,48.19,79445.13,3.1,-0.05768,3e-05,8.71199]
[1777251675805,48.19,79445.13,3.1,-0.05768,3e-05,8.71199]
[1777251675897,48.19,79445.13,3.1,-0.05768,3e-05,8.71199]
[1777251675935,48.19,79463.86,3.1,-0.05709,3e-05,8.64456]
[1777251676945,48.19,79474.97,3.1,-0.05675,3e-05,8.60524]
[1777251680057,48.22,79479.75,3.1,-0.05669,3e-05,8.59828]
[1777251680196,48.22,79479.75,3.1,-0.05669,3e-05,8.59828]
[1777251680647,48.22,79479.75,3.1,-0.05669,3e-05,8.59828]
[1777251680780,48.22,79479.75,3.1,-0.05669,3e-05,8.59828]
[1777251682796,48.24,79457.78,3.1,-0.05747,3e-05,8.68848]
[1777251683748,48.24,79457.78,3.1,-0.05747,3e-05,8.68848]
[1777251683803,48.24,79442.96,3.1,-0.05794,3e-05,8.74343]
[1777251684290,48.24,79442.96,3.1,-0.05794,3e-05,8.74343]
[1777251687834,48.25,79464.47,3.1,-0.05728,3e-05,8.66714]
[1777251689853,48.25,79487.41,3.1,-0.05657,3e-05,8.58525]
[1777251690717,48.25,79487.41,3.1,-0.05657,3e-05,8.58525]
[1777251690860,48.25,79484.34,3.1,-0.05668,3e-05,8.59726]
[1777251695861,48.26,79477.77,3.1,-0.05688,3e-05,8.61987]
[1777251696189,48.26,79472.33,3.1,-0.05705,3e-05,8.64007]
[1777251698404,48.26,79467.79,3.1,-0.0572,3e-05,8.65747]
[1777251699375,48.26,79472.94,3.1,-0.05705,3e-05,8.63907]
[1777251701123,48.26,79474.73,3.1,-0.057,3e-05,8.63335]
[1777251703952,48.27,79454.07,3.1,-0.05766,3e-05,8.70994]
[1777251704944,48.27,79454.07,3.1,-0.05766,3e-05,8.70994]
[1777251704959,48.27,79453.55,3.1,-0.05768,3e-05,8.71221]
[1777251705129,48.27,79453.55,3.1,-0.05768,3e-05,8.71221]
[1777251705790,48.27,79453.55,3.1,-0.05768,3e-05,8.71221]
[1777251705966,48.27,79451.7,3.1,-0.05774,3e-05,8.71927]
[1777251706694,48.27,79451.7,3.1,-0.05774,3e-05,8.71927]
[1777251706973,48.27,79446.52,3.1,-0.05791,3e-05,8.73854]
[1777251707078,48.27,79446.52,3.1,-0.05791,3e-05,8.73854]
[1777251707489,48.27,79446.52,3.1,-0.05791,3e-05,8.73854]
[1777251710671,48.27,79452.31,3.1,-0.05774,3e-05,8.7193]
[1777251710674,48.27,79452.31,3.1,-0.05774,3e-05,8.7193]
[1777251711001,48.27,79453.43,3.1,-0.05771,3e-05,8.71586]
[1777251711050,48.27,79453.43,3.1,-0.05771,3e-05,8.71586]
[1777251713366,48.28,79456.33,3.1,-0.05762,3e-05,8.70584]
[1777251714192,48.28,79452.66,3.1,-0.05774,3e-05,8.71957]
[1777251714528,48.28,79452.66,3.1,-0.05774,3e-05,8.71957]
[1777251715033,48.28,79448.22,3.1,-0.05788,3e-05,8.73613]
[1777251715768,48.28,79448.22,3.1,-0.05788,3e-05,8.73613]
[1777251716873,48.28,79463.91,3.1,-0.0574,3e-05,8.68005]
[1777251717588,48.28,79463.91,3.1,-0.0574,3e-05,8.68005]
[1777251717597,48.28,79463.91,3.1,-0.0574,3e-05,8.68005]
[1777251717644,48.28,79472.21,3.1,-0.05714,3e-05,8.65053]
[1777251719856,48.28,79469.66,3.1,-0.05723,3e-05,8.66021]
[1777251719957,48.28,79460.83,3.1,-0.05751,3e-05,8.69279]
[1777251721501,48.28,79450.07,3.1,-0.05785,3e-05,8.73213]
[1777251721687,48.28,79450.07,3.1,-0.05785,3e-05,8.73213]
[1777251721707,48.29,79430.04,3.1,-0.0585,3e-05,8.80696]
[1777251722090,48.29,79414.9,3.1,-0.05899,3e-05,8.86278]
[1777251726699,48.29,79412.2,3.1,-0.05909,3e-05,8.87437]
[1777251728754,48.29,79411.56,3.1,-0.05911,3e-05,8.8775]
[1777251729165,48.29,79410.26,3.1,-0.05916,3e-05,8.88269]
[1777251729420,48.29,79410.26,3.1,-0.05916,3e-05,8.88269]
[1777251729781,48.29,79410.26,3.1,-0.05916,3e-05,8.88269]
[1777251729824,48.29,79427.01,3.1,-0.05862,3e-05,8.82124]
[1777251730366,48.29,79460.1,3.1,-0.05757,3e-05,8.70034]
[1777251731069,48.29,79460.1,3.1,-0.05757,3e-05,8.70034]
[1777251732009,48.3,79486.11,3.1,-0.05676,3e-05,8.60632]
[1777251732181,48.3,79486.11,3.1,-0.05676,3e-05,8.60632]
[1777251732220,48.3,79485.09,3.1,-0.0568,3e-05,8.61085]
[1777251733585,48.3,79485.09,3.1,-0.0568,3e-05,8.61085]
[1777251734300,48.3,79485.4,3.1,-0.05679,3e-05,8.61018]
[1777251734377,48.3,79472.08,3.1,-0.05721,3e-05,8.65906]
[1777251735085,48.3,79472.08,3.1,-0.05721,3e-05,8.65906]
[1777251736189,48.3,79459.58,3.1,-0.05762,3e-05,8.70575]
[1777251736211,48.31,79457.19,3.1,-0.0577,3e-05,8.7155]
[1777251741232,48.31,79448.11,3.1,-0.05802,3e-05,8.75189]
[1777251743457,48.32,79430.0,3.1,-0.05861,3e-05,8.81951]
[1777251745263,48.32,79444.39,3.1,-0.05815,3e-05,8.76763]
[1777251746167,48.32,79444.39,3.1,-0.05815,3e-05,8.76763]
[1777251751371,48.32,79438.07,3.1,-0.05838,3e-05,8.79348]
[1777251752317,48.33,79415.6,3.1,-0.05909,3e-05,8.8741]
[1777251757354,48.33,79406.87,3.1,-0.05939,3e-05,8.90806]
[1777251762390,48.33,79416.79,3.1,-0.05908,3e-05,8.87315]
[1777251765411,48.34,79433.23,3.1,-0.05856,3e-05,8.81383]
[1777251768739,48.34,79434.87,3.1,-0.05852,3e-05,8.80875]
[1777251773359,48.34,79441.72,3.1,-0.05832,3e-05,8.78613]
[1777251775352,48.35,79437.95,3.1,-0.05845,3e-05,8.801]
[1777251780362,48.35,79438.36,3.1,-0.05846,3e-05,8.80197]
[1777251784033,48.36,79418.6,3.1,-0.05911,3e-05,8.87668]
[1777251784821,48.36,79418.6,3.1,-0.05911,3e-05,8.87668]
[1777251785109,48.36,79404.84,3.1,-0.05956,3e-05,8.92793]
[1777251785792,48.36,79404.84,3.1,-0.05956,3e-05,8.92793]
[1777251786092,48.36,79379.68,3.1,-0.06039,3e-05,9.02205]
[1777251786930,48.36,79365.08,3.1,-0.06087,3e-05,9.07743]
[1777251789052,48.36,79345.01,3.1,-0.06155,3e-05,9.15418]
[1777251791970,48.37,79341.47,3.1,-0.06168,3e-05,9.16875]
[1777251792005,48.37,79345.72,3.1,-0.06155,3e-05,9.15339]
[1777251797637,48.37,79355.78,3.1,-0.06123,3e-05,9.1175]
[1777251800895,48.38,79365.02,3.1,-0.06093,3e-05,9.08364]
[1777251800923,48.38,79362.41,3.1,-0.06102,3e-05,9.09382]
[1777251801640,48.38,79362.41,3.1,-0.06102,3e-05,9.09382]
[1777251801665,48.38,79363.68,3.1,-0.06098,3e-05,9.08907]
[1777251803487,48.38,79364.25,3.1,-0.06096,3e-05,9.08734]
[1777251803548,48.38,79364.25,3.1,-0.06096,3e-05,9.08734]
[1777251803908,48.38,79364.25,3.1,-0.06096,3e-05,9.08734]
[1777251803944,48.38,79373.63,3.1,-0.06065,3e-05,9.05269]
[1777251804329,48.38,79373.63,3.1,-0.06065,3e-05,9.05269]
[1777251804357,48.38,79373.63,3.1,-0.06065,3e-05,9.05269]
[1777251804558,48.38,79373.63,3.1,-0.06065,3e-05,9.05269]
[1777251804688,48.38,79373.63,3.1,-0.06065,3e-05,9.05269]
[1777251804919,48.38,79367.36,3.1,-0.06086,3e-05,9.07618]
[1777251806472,48.38,79366.38,3.1,-0.0609,3e-05,9.08061]
[1777251806704,48.38,79365.4,3.1,-0.06094,3e-05,9.08504]
[1777251811192,48.39,79366.62,3.1,-0.06091,3e-05,9.08207]
[1777251811396,48.39,79366.62,3.1,-0.06091,3e-05,9.08207]
[1777251811492,48.39,79366.62,3.1,-0.06091,3e-05,9.08207]
[1777251811528,48.39,79366.62,3.1,-0.06091,3e-05,9.08207]
[1777251811739,48.39,79378.89,3.1,-0.06049,3e-05,9.03348]
[1777251814083,48.39,79394.31,3.1,-0.05999,3e-05,8.9763]
[1777251819796,48.39,79413.83,3.1,-0.05936,3e-05,8.9053]
[1777251820757,48.39,79413.83,3.1,-0.05936,3e-05,8.9053]
[1777251822682,48.39,79412.28,3.1,-0.05942,3e-05,8.91163]
[1777251823539,48.39,79411.03,3.1,-0.05946,3e-05,8.91654]
[1777251823542,48.39,79411.03,3.1,-0.05946,3e-05,8.91654]
[1777251824469,48.39,79406.18,3.1,-0.05962,3e-05,8.93477]
[1777251828457,48.39,79403.83,3.1,-0.05971,3e-05,8.94445]
[1777251831573,48.4,79399.98,3.1,-0.05984,3e-05,8.95935]
[1777251836918,48.4,79404.0,3.1,-0.05972,3e-05,8.94576]
[1777251837702,48.4,79404.0,3.1,-0.05972,3e-05,8.94576]
[1777251837708,48.4,79404.0,3.1,-0.05972,3e-05,8.94576]
[1777251843773,48.4,79417.77,3.1,-0.05928,3e-05,8.89628]
[1777251844767,48.4,79428.12,3.1,-0.05895,3e-05,8.8584]
[1777251850012,48.41,79431.28,3.1,-0.05887,3e-05,8.84893]
[1777251850883,48.41,79431.28,3.1,-0.05887,3e-05,8.84893]
[1777251856057,48.41,79428.81,3.1,-0.05897,3e-05,8.86035]
[1777251857000,48.41,79428.81,3.1,-0.05897,3e-05,8.86035]
[1777251857991,48.41,79427.77,3.1,-0.05901,3e-05,8.86454]
[1777251863106,48.42,79430.29,3.1,-0.05894,3e-05,8.85734]
[1777251864151,48.42,79430.29,3.1,-0.05894,3e-05,8.85734]
[1777251867461,48.42,79434.63,3.1,-0.05882,3e-05,8.84293]
[1777251867677,48.42,79434.63,3.1,-0.05882,3e-05,8.84293]
[1777251868058,48.42,79434.63,3.1,-0.05882,3e-05,8.84293]
[1777251873176,48.43,79442.6,3.1,-0.05856,3e-05,8.81293]
[1777251878211,48.43,79436.1,3.1,-0.05879,3e-05,8.8389]
[1777251883245,48.44,79439.46,3.1,-0.0587,3e-05,8.82854]
[1777251888280,48.44,79431.07,3.1,-0.05898,3e-05,8.86138]
[1777251893316,48.45,79430.88,3.1,-0.05901,3e-05,8.86419]
[1777251895330,48.45,79413.94,3.1,-0.05956,3e-05,8.92735]
[1777251899793,48.45,79402.79,3.1,-0.05993,3e-05,8.96928]
[1777251899863,48.45,79390.83,3.1,-0.06032,3e-05,9.01385]
[1777251900267,48.45,79390.83,3.1,-0.06032,3e-05,9.01385]
[1777251900681,48.45,79390.83,3.1,-0.06032,3e-05,9.01385]
[1777251900690,48.45,79383.96,3.1,-0.06055,3e-05,9.03991]
[1777251903463,48.45,79397.28,3.1,-0.06012,3e-05,8.99055]
[1777251909428,48.45,79394.65,3.1,-0.06021,3e-05,9.00118]
[1777251910388,48.45,79394.65,3.1,-0.06021,3e-05,9.00118]
[1777251916100,48.46,79408.54,3.1,-0.05976,3e-05,8.9503]
[1777251921046,48.46,79399.69,3.1,-0.06006,3e-05,8.98411]
[1777251921279,48.46,79395.68,3.1,-0.06019,3e-05,8.99913]
[1777251925380,48.46,79386.36,3.1,-0.0605,3e-05,9.03402]
[1777251926016,48.46,79386.36,3.1,-0.0605,3e-05,9.03402]
[1777251929116,48.46,79397.77,3.1,-0.06013,3e-05,8.99184]
[1777251934245,48.46,79398.22,3.1,-0.0601,3e-05,8.98751]
[1777251939657,48.46,79385.1,3.1,-0.06053,3e-05,9.03675]
[1777251944693,48.46,79378.6,3.1,-0.06075,3e-05,9.06109]
[1777251949728,48.46,79369.95,3.1,-0.06103,3e-05,9.09316]
[1777251954762,48.46,79375.28,3.1,-0.06085,3e-05,9.07311]
[1777251959804,48.46,79387.84,3.1,-0.06044,3e-05,9.02642]
[1777251964839,48.46,79410.39,3.1,-0.05971,3e-05,8.94316]
[1777251969877,48.46,79421.14,3.1,-0.05937,3e-05,8.90467]
[1777251970419,48.46,79421.14,3.1,-0.05937,3e-05,8.90467]
[1777251970552,48.46,79421.14,3.1,-0.05937,3e-05,8.90467]
[1777251972386,48.47,79415.08,3.1,-0.05957,3e-05,8.92758]
[1777251972905,48.47,79394.96,3.1,-0.06023,3e-05,9.00236]
[1777251977946,48.47,79395.83,3.1,-0.0602,3e-05,8.99961]
[1777251980556,48.47,79393.61,3.1,-0.06028,3e-05,9.00806]
[1777251987010,48.47,79391.01,3.1,-0.06037,3e-05,9.01821]
[1777251992045,48.47,79390.25,3.1,-0.06037,3e-05,9.01823]
[1777251997079,48.47,79382.4,3.1,-0.06064,3e-05,9.04781]
[1777252002115,48.47,79396.75,3.1,-0.06017,3e-05,8.99477]
[1777252007150,48.47,79396.87,3.1,-0.06017,3e-05,8.99492]
[1777252009622,48.47,79396.73,3.1,-0.06018,3e-05,8.99566]
[1777252015207,48.48,79407.27,3.1,-0.05984,3e-05,8.9573]
[1777252020242,48.48,79417.64,3.1,-0.05951,3e-05,8.91995]
[1777252023689,48.48,79409.19,3.1,-0.05979,3e-05,8.95187]
[1777252026287,48.48,79382.51,3.1,-0.06067,3e-05,9.05139]
[1777252028301,48.48,79363.54,3.1,-0.06129,3e-05,9.12219]
[1777252033337,48.48,79346.14,3.1,-0.06187,3e-05,9.18692]
[1777252035107,48.48,79338.44,3.1,-0.06212,3e-05,9.21568]
[1777252035351,48.48,79333.62,3.1,-0.06228,3e-05,9.23358]
[1777252035663,48.48,79333.62,3.1,-0.06228,3e-05,9.23358]
[1777252036582,48.48,79333.31,3.1,-0.06229,3e-05,9.23485]
[1777252037839,48.48,79331.49,3.1,-0.06236,3e-05,9.24182]
[1777252038372,48.48,79329.54,3.1,-0.06242,3e-05,9.24926]
[1777252038524,48.48,79329.54,3.1,-0.06242,3e-05,9.24926]
[1777252040603,48.48,79330.08,3.1,-0.0624,3e-05,9.24661]
[1777252040621,48.48,79330.08,3.1,-0.0624,3e-05,9.24661]
[1777252040920,48.48,79330.08,3.1,-0.0624,3e-05,9.24661]
[1777252041102,48.48,79330.08,3.1,-0.0624,3e-05,9.24661]
[1777252041273,48.48,79330.08,3.1,-0.0624,3e-05,9.24661]
[1777252041394,48.48,79320.33,3.1,-0.06273,3e-05,9.28313]
[1777252041481,48.48,79320.33,3.1,-0.06273,3e-05,9.28313]
[1777252042400,48.48,79321.61,3.1,-0.06268,3e-05,9.27832]
[1777252043297,48.48,79321.61,3.1,-0.06268,3e-05,9.27832]
[1777252043786,48.48,79321.61,3.1,-0.06268,3e-05,9.27795]
[1777252044286,48.48,79321.61,3.1,-0.06268,3e-05,9.27795]
[1777252044361,48.47,79322.98,3.1,-0.06263,3e-05,9.27241]
[1777252044961,48.47,79322.98,3.1,-0.06263,3e-05,9.27241]
[1777252045063,48.47,79323.2,3.1,-0.06262,3e-05,9.27159]
[1777252045634,48.47,79323.2,3.1,-0.06262,3e-05,9.27159]
[1777252046135,48.47,79323.2,3.1,-0.06262,3e-05,9.27159]
[1777252046236,48.47,79321.94,3.1,-0.06266,3e-05,9.27601]
[1777252047890,48.47,79320.0,3.1,-0.06273,3e-05,9.28334]
[1777252047938,48.47,79319.55,3.1,-0.06274,3e-05,9.2851]
[1777252049746,48.47,79327.95,3.1,-0.06246,3e-05,9.253]
[1777252050960,48.47,79350.81,3.1,-0.06169,3e-05,9.16636]
[1777252054512,48.47,79354.94,3.1,-0.06152,3e-05,9.14719]
[1777252055510,48.47,79354.94,3.1,-0.06152,3e-05,9.14719]
[1777252055629,48.47,79359.44,3.1,-0.06137,3e-05,9.13019]
[1777252056128,48.47,79359.44,3.1,-0.06137,3e-05,9.13019]
[1777252056223,48.47,79357.66,3.1,-0.06143,3e-05,9.13676]
[1777252056468,48.47,79357.66,3.1,-0.06143,3e-05,9.13676]
[1777252056757,48.47,79357.66,3.1,-0.06143,3e-05,9.13676]
[1777252057060,48.47,79327.79,3.1,-0.06243,3e-05,9.24931]
[1777252057734,48.47,79327.79,3.1,-0.06243,3e-05,9.24931]
[1777252057816,48.47,79327.79,3.1,-0.06243,3e-05,9.24931]
[1777252060622,48.47,79330.31,3.1,-0.06235,3e-05,9.23992]
[1777252060668,48.47,79329.04,3.1,-0.06239,3e-05,9.24477]
[1777252061452,48.47,79329.04,3.1,-0.06239,3e-05,9.24477]
[1777252064785,48.47,79329.72,3.1,-0.06236,3e-05,9.24134]
[1777252065550,48.47,79328.21,3.1,-0.06241,3e-05,9.24676]
[1777252070613,48.46,79333.63,3.1,-0.06221,3e-05,9.22458]
[1777252075648,48.46,79323.76,3.1,-0.06253,3e-05,9.26046]
[1777252077639,48.46,79322.96,3.1,-0.06256,3e-05,9.26318]
[1777252079627,48.46,79316.11,3.1,-0.06278,3e-05,9.28844]
[1777252079649,48.46,79316.11,3.1,-0.06278,3e-05,9.28844]
[1777252080141,48.46,79316.11,3.1,-0.06278,3e-05,9.28844]
[1777252080401,48.46,79316.11,3.1,-0.06278,3e-05,9.28844]
[1777252080924,48.46,79310.22,3.1,-0.06298,3e-05,9.3104]
[1777252080934,48.46,79310.22,3.1,-0.06298,3e-05,9.3104]
[1777252082176,48.46,79306.31,3.1,-0.06311,3e-05,9.32524]
[1777252082179,48.46,79306.31,3.1,-0.06311,3e-05,9.32524]
[1777252082276,48.46,79304.77,3.1,-0.06316,3e-05,9.33068]
[1777252086807,48.46,79287.53,3.1,-0.06375,3e-05,9.39594]
[1777252087552,48.46,79287.53,3.1,-0.06375,3e-05,9.39594]
[1777252089481,48.46,79274.38,3.1,-0.0642,3e-05,9.44579]
[1777252091360,48.46,79272.74,3.1,-0.06425,3e-05,9.45183]
[1777252093936,48.45,79272.14,3.1,-0.06427,3e-05,9.45338]
[1777252095669,48.45,79267.18,3.1,-0.06443,3e-05,9.47188]
[1777252100578,48.45,79248.15,3.1,-0.06508,3e-05,9.54335]
[1777252105660,48.44,79235.34,3.1,-0.06551,4e-05,9.5906]
[1777252105977,48.44,79235.34,3.1,-0.06551,4e-05,9.5906]
[1777252106078,48.44,79227.1,3.1,-0.0658,4e-05,9.62194]
[1777252106952,48.44,79227.1,3.1,-0.0658,4e-05,9.62194]
[1777252107887,48.44,79220.75,3.1,-0.06602,4e-05,9.64632]
[1777252109101,48.44,79225.24,3.1,-0.06586,4e-05,9.62876]
[1777252109148,48.44,79226.32,3.1,-0.06582,4e-05,9.62442]
[1777252115275,48.44,79222.73,3.1,-0.0659,4e-05,9.63235]
[1777252120969,48.43,79218.73,3.1,-0.06601,4e-05,9.64413]
[1777252121894,48.43,79218.73,3.1,-0.06601,4e-05,9.64413]
[1777252122485,48.43,79218.73,3.1,-0.06601,4e-05,9.64413]
[1777252121975,48.43,79216.0,3.1,-0.0661,4e-05,9.65415]
[1777252123114,48.43,79211.37,3.1,-0.06626,4e-05,9.67153]
[1777252124393,48.43,79211.37,3.1,-0.06626,4e-05,9.67153]
[1777252124575,48.42,79208.79,3.1,-0.06635,4e-05,9.68095]
[1777252130033,48.42,79200.98,3.1,-0.06659,4e-05,9.70751]
[1777252135069,48.41,79195.62,3.1,-0.06675,4e-05,9.72503]
[1777252137082,48.41,79213.62,3.1,-0.0661,4e-05,9.65392]
[1777252142118,48.4,79212.39,3.1,-0.06612,4e-05,9.656]
[1777252145139,48.4,79193.76,3.1,-0.06677,4e-05,9.72658]
[1777252149168,48.39,79208.13,3.1,-0.06623,4e-05,9.66815]
[1777252153196,48.38,79222.85,3.1,-0.06569,4e-05,9.60897]
[1777252156408,48.38,79224.72,3.1,-0.06562,4e-05,9.60084]
[1777252157286,48.38,79225.56,3.1,-0.06559,4e-05,9.59715]
[1777252160469,48.38,79227.51,3.1,-0.06551,4e-05,9.58831]
[1777252160613,48.38,79228.72,3.1,-0.06546,4e-05,9.58322]
[1777252160882,48.38,79228.72,3.1,-0.06546,4e-05,9.58322]
[1777252161210,48.38,79228.72,3.1,-0.06546,4e-05,9.58322]
[1777252161384,48.38,79228.72,3.1,-0.06546,4e-05,9.58322]
[1777252161459,48.38,79228.72,3.1,-0.06546,4e-05,9.58322]
[1777252161684,48.38,79233.32,3.1,-0.0653,3e-05,9.56507]
[1777252163330,48.38,79225.98,3.1,-0.06555,4e-05,9.59302]
[1777252167556,48.37,79209.65,3.1,-0.0661,4e-05,9.65388]
[1777252173340,48.36,79218.74,3.1,-0.06574,4e-05,9.61235]
[1777252178393,48.36,79210.94,3.1,-0.06599,4e-05,9.64025]
[1777252178842,48.36,79210.94,3.1,-0.06599,4e-05,9.64025]
[1777252179386,48.36,79191.34,3.1,-0.06668,4e-05,9.71587]
[1777252180418,48.36,79191.34,3.1,-0.06668,4e-05,9.71587]
[1777252183406,48.35,79184.87,3.1,-0.0669,4e-05,9.73916]
[1777252183414,48.35,79185.54,3.1,-0.06687,4e-05,9.7359]
[1777252184526,48.35,79185.54,3.1,-0.06687,4e-05,9.7359]
[1777252184538,48.35,79190.54,3.1,-0.06669,4e-05,9.71614]
[1777252187417,48.35,79190.6,3.1,-0.06667,4e-05,9.71469]
[1777252187442,48.35,79187.64,3.1,-0.06677,4e-05,9.72561]
[1777252188456,48.35,79187.64,3.1,-0.06677,4e-05,9.72561]
[1777252188635,48.35,79176.89,3.1,-0.06715,4e-05,9.76725]
[1777252188655,48.35,79176.89,3.1,-0.06715,4e-05,9.76725]
[1777252189457,48.34,79171.58,3.1,-0.06734,4e-05,9.78766]
[1777252193258,48.34,79172.44,3.1,-0.06729,4e-05,9.78216]
[1777252194313,48.34,79171.43,3.1,-0.06732,4e-05,9.7854]
[1777252195857,48.33,79167.82,3.1,-0.06744,4e-05,9.79809]
[1777252196506,48.33,79163.29,3.1,-0.0676,4e-05,9.8151]
[1777252197859,48.33,79161.04,3.1,-0.06767,4e-05,9.82351]
[1777252198954,48.33,79161.83,3.1,-0.06764,4e-05,9.81999]
[1777252198956,48.33,79161.83,3.1,-0.06764,4e-05,9.81999]
[1777252198962,48.33,79161.83,3.1,-0.06764,4e-05,9.81999]
[1777252199060,48.33,79161.83,3.1,-0.06764,4e-05,9.81999]
[1777252199527,48.33,79162.72,3.1,-0.06761,4e-05,9.81609]
[1777252200055,48.33,79162.72,3.1,-0.06761,4e-05,9.81609]
[1777252205569,48.32,79157.96,3.1,-0.06774,4e-05,9.83021]
[1777252208590,48.32,79182.69,3.1,-0.06683,4e-05,9.73131]
[1777252209969,48.32,79182.69,3.1,-0.06683,4e-05,9.73131]
[1777252215639,48.31,79184.38,3.1,-0.06673,4e-05,9.72061]
[1777252220796,48.3,79190.78,3.1,-0.06648,4e-05,9.69331]
[1777252226202,48.29,79195.08,3.1,-0.0663,4e-05,9.67338]
[1777252230314,48.29,79179.71,3.1,-0.06684,4e-05,9.73164]
[1777252234021,48.28,79162.4,3.1,-0.06741,4e-05,9.79293]
[1777252242556,48.27,79159.03,3.1,-0.06748,4e-05,9.80053]
[1777252244032,48.27,79153.31,3.1,-0.06767,4e-05,9.82151]
[1777252248811,48.24,79151.32,3.1,-0.06765,4e-05,9.81892]
[1777252250269,48.23,79145.67,3.1,-0.06779,4e-05,9.83371]
[1777252250281,48.23,79145.67,3.1,-0.06779,4e-05,9.83371]
[1777252250536,48.23,79145.67,3.1,-0.06779,4e-05,9.83371]
[1777252250546,48.23,79145.67,3.1,-0.06779,4e-05,9.83371]
[1777252253239,48.22,79171.67,3.1,-0.06683,4e-05,9.72876]
[1777252258964,48.21,79180.58,3.1,-0.06648,4e-05,9.69078]
[1777252262857,48.21,79182.92,3.1,-0.06638,4e-05,9.68006]
[1777252263247,48.21,79186.23,3.1,-0.06626,4e-05,9.66665]
[1777252266685,48.21,79189.7,3.1,-0.06613,4e-05,9.6527]
[1777252266816,48.21,79189.7,3.1,-0.06613,4e-05,9.6527]
[1777252267013,48.21,79189.7,3.1,-0.06613,4e-05,9.6527]
[1777252267067,48.21,79193.62,3.1,-0.06599,4e-05,9.63733]
[1777252270156,48.2,79198.01,3.1,-0.06583,4e-05,9.6194]
[1777252270250,48.2,79198.01,3.1,-0.06583,4e-05,9.6194]
[1777252270842,48.2,79199.0,3.1,-0.06579,4e-05,9.61513]
[1777252273159,48.2,79207.26,3.1,-0.06549,4e-05,9.5823]
[1777252273646,48.2,79207.26,3.1,-0.06549,4e-05,9.5823]
[1777252274028,48.2,79210.88,3.1,-0.06536,4e-05,9.56792]
[1777252274512,48.2,79210.88,3.1,-0.06536,4e-05,9.56792]
[1777252274514,48.2,79210.88,3.1,-0.06536,4e-05,9.56792]
[1777252274607,48.2,79210.88,3.1,-0.06536,4e-05,9.56792]
[1777252274653,48.2,79210.49,3.1,-0.06537,4e-05,9.56909]
[1777252280112,48.19,79217.01,3.1,-0.06513,4e-05,9.54178]
[1777252285147,48.19,79214.8,3.1,-0.06519,4e-05,9.54894]
[1777252290182,48.19,79224.61,3.1,-0.06484,3e-05,9.50965]
[1777252295217,48.19,79226.62,3.1,-0.06474,3e-05,9.4976]
[1777252300252,48.18,79228.3,3.1,-0.06467,3e-05,9.49011]
[1777252305287,48.18,79229.46,3.1,-0.06462,3e-05,9.48467]
[1777252310322,48.18,79226.61,3.1,-0.06471,3e-05,9.49466]
[1777252315357,48.18,79225.11,3.1,-0.06475,3e-05,9.49929]
[1777252320392,48.17,79226.08,3.1,-0.06471,3e-05,9.49449]
[1777252325427,48.17,79230.22,3.1,-0.06456,3e-05,9.47755]
[1777252330462,48.17,79240.2,3.1,-0.0642,3e-05,9.43846]
[1777252335497,48.17,79239.37,3.1,-0.06423,3e-05,9.44104]
[1777252340532,48.17,79230.66,3.1,-0.06452,3e-05,9.47386]
[1777252345567,48.17,79229.94,3.1,-0.06454,3e-05,9.47575]
[1777252350602,48.16,79226.22,3.1,-0.06466,3e-05,9.48917]
[1777252356644,48.16,79224.68,3.1,-0.06469,3e-05,9.49064]
[1777252361679,48.16,79216.35,3.1,-0.06497,4e-05,9.52168]
[1777252365707,48.15,79197.66,3.1,-0.06561,4e-05,9.59288]
[1777252370744,48.15,79193.22,3.1,-0.06575,4e-05,9.60811]
[1777252375779,48.15,79199.33,3.1,-0.06552,4e-05,9.58241]
[1777252380814,48.14,79194.83,3.1,-0.06566,4e-05,9.59796]
[1777252385849,48.14,79202.18,3.1,-0.06539,4e-05,9.56761]
[1777252390886,48.13,79192.57,3.1,-0.06571,4e-05,9.60313]
[1777252394369,48.13,79181.66,3.1,-0.06609,4e-05,9.64479]
[1777252395920,48.13,79162.82,3.1,-0.06675,4e-05,9.71699]
[1777252400956,48.12,79153.37,3.1,-0.06706,4e-05,9.75101]
[1777252405994,48.11,79155.74,3.1,-0.06695,4e-05,9.73803]
[1777252411032,48.11,79151.34,3.1,-0.06706,4e-05,9.74891]
[1777252416137,48.1,79150.58,3.1,-0.06706,4e-05,9.74939]
[1777252420682,48.1,79153.37,3.1,-0.06694,4e-05,9.73602]
[1777252421374,48.09,79152.19,3.1,-0.06698,4e-05,9.74003]
[1777252422392,48.09,79150.45,3.1,-0.06703,4e-05,9.74624]
[1777252422830,48.09,79149.61,3.1,-0.06706,4e-05,9.74891]
[1777252428154,48.08,79149.91,3.1,-0.06701,4e-05,9.74388]
[1777252433189,48.08,79149.72,3.1,-0.06699,4e-05,9.74155]
[1777252437884,48.07,79148.85,3.1,-0.067,4e-05,9.74247]
[1777252441625,48.07,79146.01,3.1,-0.06709,4e-05,9.75173]
[1777252447287,48.05,79137.35,3.1,-0.06736,4e-05,9.78111]
[1777252449437,48.05,79137.17,3.1,-0.06736,4e-05,9.78114]
[1777252453292,48.05,79145.97,3.1,-0.06702,4e-05,9.74399]
[1777252454981,48.04,79140.34,3.1,-0.06721,4e-05,9.76487]
[1777252459728,48.04,79149.34,3.1,-0.06686,4e-05,9.72707]
[1777252460447,48.04,79149.81,3.1,-0.06684,4e-05,9.72464]
[1777252463884,48.02,79148.68,3.1,-0.06682,4e-05,9.72164]
[1777252469441,48.01,79140.97,3.1,-0.06706,4e-05,9.74836]
[1777252474477,48.01,79138.22,3.1,-0.06711,4e-05,9.75274]
[1777252479512,48.0,79134.9,3.1,-0.0672,4e-05,9.76257]
[1777252484547,47.99,79144.53,3.1,-0.06683,4e-05,9.72154]
[1777252489585,47.98,79137.13,3.1,-0.06707,4e-05,9.74768]
[1777252494650,47.98,79139.04,3.1,-0.06698,4e-05,9.73776]
[1777252500674,47.97,79146.62,3.1,-0.06667,4e-05,9.70419]
[1777252504440,47.97,79138.96,3.1,-0.06693,4e-05,9.73271]
[1777252509738,47.96,79126.66,3.1,-0.06735,4e-05,9.77748]
[1777252514778,47.95,79123.65,3.1,-0.06743,4e-05,9.78622]
[1777252519814,47.94,79121.52,3.1,-0.06748,4e-05,9.79142]
[1777252524849,47.94,79118.19,3.1,-0.06757,4e-05,9.80131]
[1777252529884,47.93,79117.89,3.1,-0.06755,4e-05,9.79919]
[1777252534922,47.92,79113.11,3.1,-0.06768,4e-05,9.81159]
[1777252536167,47.92,79113.11,3.1,-0.06768,4e-05,9.81159]
[1777252539206,47.92,79114.14,3.1,-0.06762,4e-05,9.80557]
[1777252539213,47.92,79114.14,3.1,-0.06762,4e-05,9.80557]
[1777252539292,47.92,79114.04,3.1,-0.06761,4e-05,9.80468]
[1777252544560,47.91,79106.94,3.1,-0.06786,4e-05,9.83153]
[1777252544924,47.91,79108.06,3.1,-0.06782,4e-05,9.82677]
[1777252549011,47.91,79112.02,3.1,-0.06765,4e-05,9.80917]
[1777252549019,47.91,79099.34,3.1,-0.06811,4e-05,9.85873]
[1777252550643,47.91,79099.34,3.1,-0.06811,4e-05,9.85873]
[1777252555692,47.9,79085.47,3.1,-0.0686,4e-05,9.91141]
[1777252556571,47.9,79085.34,3.1,-0.0686,4e-05,9.91099]
[1777252557078,47.9,79084.12,3.1,-0.06864,4e-05,9.91537]
[1777252558888,47.9,79076.12,3.1,-0.06893,4e-05,9.94722]
[1777252558890,47.9,79076.12,3.1,-0.06893,4e-05,9.94722]
[1777252560909,47.89,79072.5,3.1,-0.06905,4e-05,9.96011]
[1777252562864,47.89,79072.69,3.1,-0.06904,4e-05,9.95881]
[1777252563176,47.89,79073.39,3.1,-0.069,4e-05,9.95494]
[1777252563187,47.89,79073.39,3.1,-0.069,4e-05,9.95494]
[1777252563508,47.89,79085.1,3.1,-0.06857,4e-05,9.90778]
[1777252568111,47.88,79091.08,3.1,-0.06832,4e-05,9.88097]
[1777252574321,47.87,79100.32,3.1,-0.06794,4e-05,9.84008]
[1777252574876,47.87,79100.32,3.1,-0.06794,4e-05,9.84008]
[1777252575210,47.87,79088.97,3.1,-0.06835,4e-05,9.88443]
[1777252577922,47.87,79080.75,3.1,-0.06865,4e-05,9.91635]
[1777252579478,47.87,79080.4,3.1,-0.06865,4e-05,9.91682]
[1777252580800,47.87,79077.11,3.1,-0.06877,4e-05,9.92946]
[1777252580905,47.87,79077.11,3.1,-0.06877,4e-05,9.92946]
[1777252583601,47.86,79071.28,3.1,-0.06897,4e-05,9.9512]
[1777252587717,47.86,79067.67,3.1,-0.06909,4e-05,9.96349]
[1777252587722,47.86,79067.67,3.1,-0.06909,4e-05,9.96349]
[1777252587804,47.86,79064.8,3.1,-0.06919,4e-05,9.97441]
[1777252588702,47.86,79064.8,3.1,-0.06919,4e-05,9.97441]
[1777252588742,47.86,79064.8,3.1,-0.06919,4e-05,9.97441]
[1777252588925,47.84,79061.24,3.1,-0.06927,4e-05,9.98335]
[1777252589308,47.84,79044.67,3.1,-0.06989,4e-05,10.04951]
[1777252594888,47.83,79039.47,3.1,-0.07,4e-05,10.0598]
[1777252600176,47.8,79039.86,3.1,-0.06986,4e-05,10.04439]
[1777252602422,47.8,79025.29,3.1,-0.0704,4e-05,10.10233]
[1777252603301,47.79,79030.33,3.1,-0.07021,4e-05,10.08165]
[1777252608520,47.79,79026.76,3.1,-0.07033,4e-05,10.0943]
[1777252611282,47.79,79026.01,3.1,-0.07034,4e-05,10.09614]
[1777252611305,47.79,79026.01,3.1,-0.07034,4e-05,10.09614]
[1777252611310,47.79,79026.01,3.1,-0.07034,4e-05,10.09614]
[1777252611868,47.79,79026.01,3.1,-0.07034,4e-05,10.09614]
[1777252612013,47.79,79029.24,3.1,-0.07022,4e-05,10.08274]
[1777252615139,47.74,79038.37,3.1,-0.0697,4e-05,10.02672]
[1777252615783,47.74,79038.37,3.1,-0.0697,4e-05,10.02672]
[1777252621387,47.69,79053.52,3.1,-0.06891,4e-05,9.94134]
[1777252621402,47.69,79053.52,3.1,-0.06891,4e-05,9.94134]
[1777252621414,47.69,79053.52,3.1,-0.06891,4e-05,9.94134]
[1777252621543,47.69,79047.8,3.1,-0.06912,4e-05,9.96379]
[1777252627002,47.69,79048.71,3.1,-0.06908,4e-05,9.9595]
[1777252627585,47.68,79056.03,3.1,-0.06881,4e-05,9.92964]
[1777252629199,47.68,79054.9,3.1,-0.06884,4e-05,9.93374]
[1777252629215,47.68,79054.9,3.1,-0.06884,4e-05,9.93374]
[1777252629599,47.68,79045.14,3.1,-0.0692,4e-05,9.97241]
[1777252630985,47.68,79031.0,3.1,-0.06973,4e-05,10.02906]
[1777252636648,47.68,79028.08,3.1,-0.06983,4e-05,10.03931]
[1777252638481,47.68,79029.41,3.1,-0.06977,4e-05,10.03369]
[1777252638827,47.68,79030.81,3.1,-0.06972,4e-05,10.02781]
[1777252639260,47.68,79030.81,3.1,-0.06972,4e-05,10.02781]
[1777252639428,47.68,79030.81,3.1,-0.06972,4e-05,10.02781]
[1777252640009,47.68,79027.43,3.1,-0.06984,4e-05,10.04079]
[1777252645711,47.67,79026.05,3.1,-0.06988,4e-05,10.04471]
[1777252650746,47.67,79025.35,3.1,-0.06989,4e-05,10.04612]
[1777252655781,47.67,79020.52,3.1,-0.07004,4e-05,10.06083]
[1777252657795,47.66,79005.92,3.1,-0.07058,4e-05,10.11918]
[1777252662831,47.65,79002.79,3.1,-0.07065,4e-05,10.12622]
[1777252667866,47.64,79019.69,3.1,-0.06997,4e-05,10.05281]
[1777252668131,47.64,79019.69,3.1,-0.06997,4e-05,10.05281]
[1777252668873,47.64,79013.03,3.1,-0.07022,4e-05,10.0794]
[1777252672255,47.6,79016.87,3.1,-0.0699,4e-05,10.04473]
[1777252672261,47.6,79016.87,3.1,-0.0699,4e-05,10.04473]
[1777252672901,47.58,79017.5,3.1,-0.06982,4e-05,10.03623]
[1777252677936,47.58,79016.32,3.1,-0.06985,4e-05,10.03976]
[1777252682971,47.57,79008.65,3.1,-0.07011,4e-05,10.06692]
[1777252688010,47.57,79014.23,3.1,-0.06988,4e-05,10.04297]
[1777252689445,47.57,79013.37,3.1,-0.06991,4e-05,10.04619]
[1777252689818,47.57,79013.37,3.1,-0.06991,4e-05,10.04619]
[1777252689845,47.57,79013.37,3.1,-0.06991,4e-05,10.04619]
[1777252691044,47.57,79027.63,3.1,-0.06937,4e-05,9.9882]
[1777252692054,47.57,79042.65,3.1,-0.06881,4e-05,9.9277]
[1777252692349,47.57,79042.65,3.1,-0.06881,4e-05,9.9277]
[1777252695090,47.57,79019.35,3.1,-0.06968,4e-05,10.02103]
[1777252697065,47.56,79014.66,3.1,-0.06984,4e-05,10.03781]
[1777252697104,47.56,79017.92,3.1,-0.06969,4e-05,10.02231]
[1777252702308,47.51,79021.92,3.1,-0.06936,4e-05,9.98544]
[1777252706887,47.48,79026.87,3.1,-0.06904,4e-05,9.95118]
[1777252707036,47.48,79027.42,3.1,-0.06901,4e-05,9.94815]
[1777252707754,47.48,79027.42,3.1,-0.06901,4e-05,9.94815]
[1777252708048,47.48,79027.42,3.1,-0.06901,4e-05,9.94815]
[1777252712838,47.47,79036.61,3.1,-0.06863,4e-05,9.90501]
[1777252713236,47.47,79036.98,3.1,-0.0686,4e-05,9.90212]
[1777252717550,47.46,79052.66,3.1,-0.068,4e-05,9.83734]
[1777252726306,47.45,79040.81,3.1,-0.06838,4e-05,9.87872]
[1777252727839,47.45,79040.81,3.1,-0.06838,4e-05,9.87872]
[1777252731022,47.44,79034.49,3.1,-0.0686,4e-05,9.90138]
[1777252731022,47.44,79034.49,3.1,-0.0686,4e-05,9.90138]
[1777252732077,47.44,79031.24,3.1,-0.06871,4e-05,9.91374]
[1777252732161,47.44,79026.98,3.1,-0.06886,4e-05,9.93015]
[1777252737384,47.43,79017.13,3.1,-0.06918,4e-05,9.96416]
[1777252742419,47.42,79026.48,3.1,-0.06881,4e-05,9.92464]
[1777252747454,47.42,79042.82,3.1,-0.06819,4e-05,9.85758]
[1777252752489,47.42,79043.05,3.1,-0.06817,4e-05,9.85558]
[1777252757524,47.41,79035.32,3.1,-0.06845,4e-05,9.88528]
[1777252762559,47.41,79036.39,3.1,-0.0684,4e-05,9.87965]
[1777252767906,47.41,79046.84,3.1,-0.068,4e-05,9.83682]
[1777252767986,47.41,79045.42,3.1,-0.06805,4e-05,9.84232]
[1777252771941,47.4,79053.63,3.1,-0.06774,4e-05,9.80782]
[1777252777475,47.4,79054.79,3.1,-0.06764,4e-05,9.79678]
[1777252777482,47.4,79054.79,3.1,-0.06764,4e-05,9.79678]
[1777252777664,47.4,79057.68,3.1,-0.06753,4e-05,9.78472]
[1777252782698,47.39,79057.74,3.1,-0.06752,4e-05,9.78372]
[1777252783544,47.39,79057.74,3.1,-0.06752,4e-05,9.78372]
[1777252786324,47.39,79058.28,3.1,-0.0675,4e-05,9.78112]
[1777252787792,47.39,79056.61,3.1,-0.06756,4e-05,9.78765]
[1777252791630,47.39,79051.36,3.1,-0.06775,4e-05,9.80795]
[1777252791666,47.39,79051.36,3.1,-0.06775,4e-05,9.80795]
[1777252793564,47.39,79042.39,3.1,-0.06808,4e-05,9.84347]
[1777252798808,47.39,79038.53,3.1,-0.06821,4e-05,9.85765]
[1777252802357,47.39,79037.4,3.1,-0.06824,4e-05,9.86105]
[1777252804291,47.38,79035.19,3.1,-0.06832,4e-05,9.86938]
[1777252807322,47.38,79040.66,3.1,-0.06811,4e-05,9.8466]
[1777252807876,47.38,79042.72,3.1,-0.06803,4e-05,9.83809]
[1777252809674,47.38,79043.99,3.1,-0.06798,4e-05,9.83242]
[1777252810519,47.38,79048.36,3.1,-0.06781,4e-05,9.81435]
[1777252810857,47.38,79048.36,3.1,-0.06781,4e-05,9.81435]
[1777252811198,47.38,79050.87,3.1,-0.06771,4e-05,9.80376]
[1777252814644,47.38,79051.68,3.1,-0.06768,4e-05,9.79998]
[1777252814935,47.38,79051.99,3.1,-0.06766,4e-05,9.79857]
[1777252816948,47.37,79071.65,3.1,-0.06693,4e-05,9.71915]
[1777252818962,47.37,79056.88,3.1,-0.06747,4e-05,9.7772]
[1777252823997,47.37,79059.03,3.1,-0.06737,4e-05,9.76617]
[1777252829032,47.36,79055.59,3.1,-0.06747,4e-05,9.77744]
[1777252830045,47.36,79055.59,3.1,-0.06747,4e-05,9.77744]
[1777252836081,47.35,79052.01,3.1,-0.06755,4e-05,9.78496]
[1777252837334,47.35,79053.36,3.1,-0.0675,4e-05,9.77904]
[1777252837339,47.35,79053.36,3.1,-0.0675,4e-05,9.77904]
[1777252838102,47.35,79053.38,3.1,-0.06749,4e-05,9.77845]
[1777252841463,47.35,79058.47,3.1,-0.0673,4e-05,9.75767]
[1777252842130,47.35,79058.76,3.1,-0.06729,4e-05,9.75639]
[1777252847167,47.34,79051.38,3.1,-0.06754,4e-05,9.78347]
[1777252847743,47.34,79051.38,3.1,-0.06754,4e-05,9.78347]
[1777252847787,47.34,79051.38,3.1,-0.06754,4e-05,9.78347]
[1777252848174,47.34,79044.36,3.1,-0.06779,4e-05,9.81104]
[1777252853209,47.34,79035.84,3.1,-0.0681,4e-05,9.84398]
[1777252855918,47.34,79035.59,3.1,-0.0681,4e-05,9.84446]
[1777252856230,47.34,79041.17,3.1,-0.06789,4e-05,9.82181]
[1777252857971,47.34,79043.44,3.1,-0.0678,4e-05,9.81214]
[1777252857980,47.34,79043.44,3.1,-0.0678,4e-05,9.81214]
[1777252858244,47.34,79045.17,3.1,-0.06774,4e-05,9.80466]
[1777252860854,47.34,79047.48,3.1,-0.06765,4e-05,9.79503]
[1777252861265,47.34,79047.69,3.1,-0.06764,4e-05,9.79401]
[1777252862361,47.33,79044.76,3.1,-0.06774,4e-05,9.80521]
[1777252863279,47.33,79041.11,3.1,-0.06787,4e-05,9.81929]
[1777252864154,47.33,79041.11,3.1,-0.06787,4e-05,9.81929]
[1777252864286,47.33,79038.07,3.1,-0.06798,4e-05,9.83126]
[1777252865999,47.33,79037.36,3.1,-0.068,4e-05,9.83352]
[1777252866005,47.33,79037.36,3.1,-0.068,4e-05,9.83352]
[1777252866300,47.33,79036.62,3.1,-0.06802,4e-05,9.8359]
[1777252871336,47.33,79037.64,3.1,-0.06798,4e-05,9.83062]
[1777252876998,47.32,79037.77,3.1,-0.06796,4e-05,9.82897]
[1777252882415,47.32,79046.14,3.1,-0.06764,4e-05,9.79431]
[1777252887453,47.32,79048.2,3.1,-0.06756,4e-05,9.78525]
[1777252888679,47.32,79048.2,3.1,-0.06756,4e-05,9.78525]
[1777252889716,47.32,79047.76,3.1,-0.06757,4e-05,9.7867]
[1777252893028,47.32,79047.52,3.1,-0.06756,4e-05,9.78407]
[1777252893126,47.32,79047.47,3.1,-0.06756,4e-05,9.78396]
[1777252898461,47.31,79042.28,3.1,-0.06773,4e-05,9.80221]
[1777252903340,47.31,79042.6,3.1,-0.06769,4e-05,9.79878]
[1777252903346,47.31,79042.85,3.1,-0.06768,4e-05,9.79726]
[1777252903565,47.31,79042.84,3.1,-0.06768,4e-05,9.79713]
[1777252908600,47.3,79041.21,3.1,-0.06773,4e-05,9.80278]
[1777252913635,47.3,79040.16,3.1,-0.06776,4e-05,9.80609]
[1777252917395,47.3,79039.59,3.1,-0.06778,4e-05,9.80784]
[1777252920774,47.3,79035.94,3.1,-0.06791,4e-05,9.82189]
[1777252920873,47.3,79030.42,3.1,-0.06811,4e-05,9.84385]
[1777252921367,47.3,79030.42,3.1,-0.06811,4e-05,9.84385]
[1777252926024,47.3,79012.05,3.1,-0.0688,4e-05,9.91807]
[1777252931764,47.3,79009.34,3.1,-0.0689,4e-05,9.92892]
[1777252936799,47.3,79006.73,3.1,-0.069,4e-05,9.93935]
[1777252941974,47.3,78995.2,3.1,-0.06943,4e-05,9.98577]
[1777252947006,47.3,79008.35,3.1,-0.06893,4e-05,9.93216]
[1777252952894,47.3,79004.04,3.1,-0.06907,4e-05,9.94587]
[1777252957947,47.3,79011.48,3.1,-0.06879,4e-05,9.91564]
[1777252962983,47.3,79030.12,3.1,-0.06809,4e-05,9.84049]
[1777252965021,47.3,79033.12,3.1,-0.06798,4e-05,9.82854]
[1777252965143,47.3,79033.12,3.1,-0.06798,4e-05,9.82854]
[1777252965224,47.3,79042.82,3.1,-0.06762,4e-05,9.78976]
[1777252967072,47.3,79043.84,3.1,-0.06758,4e-05,9.7855]
[1777252967222,47.3,79050.96,3.1,-0.06732,4e-05,9.75686]
[1777252973372,47.29,79051.91,3.1,-0.06726,4e-05,9.75067]
[1777252973384,47.29,79051.91,3.1,-0.06726,4e-05,9.75067]
[1777252974074,47.29,79052.92,3.1,-0.06722,4e-05,9.74601]
[1777252974565,47.29,79052.92,3.1,-0.06722,4e-05,9.74601]
[1777252975819,47.29,79053.92,3.1,-0.06718,4e-05,9.74189]
[1777252976089,47.29,79061.37,3.1,-0.06691,4e-05,9.71203]
[1777252980516,47.29,79059.1,3.1,-0.06698,4e-05,9.71942]
[1777252981124,47.28,79055.72,3.1,-0.0671,4e-05,9.73249]
[1777252982542,47.28,79057.29,3.1,-0.06704,4e-05,9.72612]
[1777252983140,47.28,79063.19,3.1,-0.06682,4e-05,9.70249]
[1777252986574,47.28,79077.12,3.1,-0.0663,4e-05,9.64594]
[1777252992205,47.28,79079.81,3.1,-0.06619,4e-05,9.6334]
[1777252997241,47.27,79090.47,3.1,-0.06579,4e-05,9.58975]
[1777253002276,47.27,79089.22,3.1,-0.06583,4e-05,9.59357]
[1777253006492,47.27,79084.44,3.1,-0.06599,4e-05,9.61156]
[1777253007311,47.27,79083.28,3.1,-0.06603,4e-05,9.61591]
[1777253012346,47.27,79078.16,3.1,-0.0662,4e-05,9.63333]
[1777253013846,47.27,79077.95,3.1,-0.06621,4e-05,9.63422]
[1777253019395,47.27,79071.88,3.1,-0.06643,4e-05,9.6585]
[1777253022712,47.27,79078.31,3.1,-0.0662,4e-05,9.63304]
[1777253024910,47.27,79079.94,3.1,-0.06614,4e-05,9.62668]
[1777253026948,47.27,79082.13,3.1,-0.06606,4e-05,9.61811]
[1777253028915,47.27,79084.53,3.1,-0.06598,4e-05,9.60876]
[1777253029466,47.27,79085.5,3.1,-0.06594,4e-05,9.605]
[1777253034499,47.27,79084.71,3.1,-0.06596,4e-05,9.60686]
[1777253038883,47.27,79083.38,3.1,-0.066,4e-05,9.61137]
[1777253038889,47.27,79083.38,3.1,-0.066,4e-05,9.61137]
[1777253038900,47.27,79083.38,3.1,-0.066,4e-05,9.61137]
[1777253039302,47.27,79083.38,3.1,-0.066,4e-05,9.61137]
[1777253039403,47.27,79082.71,3.1,-0.06602,4e-05,9.61351]
[1777253041460,47.27,79080.9,3.1,-0.06609,4e-05,9.62069]
[1777253046113,47.27,79071.66,3.1,-0.06642,4e-05,9.65774]
[1777253046143,47.27,79049.94,3.1,-0.06722,4e-05,9.74438]
[1777253048334,47.27,79030.68,3.1,-0.06793,4e-05,9.82122]
[1777253048896,47.27,79030.68,3.1,-0.06793,4e-05,9.82122]
[1777253050967,47.26,79029.85,3.1,-0.06795,4e-05,9.82406]
[1777253051068,47.26,79026.67,3.1,-0.06807,4e-05,9.83659]
[1777253056387,47.26,79024.95,3.1,-0.06814,4e-05,9.8438]
[1777253061689,47.27,79027.89,3.1,-0.06803,4e-05,9.83241]
[1777253066724,47.27,79023.66,3.1,-0.06819,4e-05,9.84988]
[1777253071784,47.27,79028.41,3.1,-0.068,4e-05,9.82806]
[1777253076820,47.27,79027.75,3.1,-0.06803,4e-05,9.83131]
[1777253081854,47.27,79027.71,3.1,-0.06804,4e-05,9.83215]
[1777253086889,47.27,79035.32,3.1,-0.06776,4e-05,9.80248]
[1777253091925,47.27,79028.69,3.1,-0.06802,4e-05,9.82985]
[1777253095953,47.28,79044.35,3.1,-0.06744,4e-05,9.76769]
[1777253100991,47.28,79040.0,3.1,-0.06761,4e-05,9.7863]
[1777253105216,47.28,79015.56,3.1,-0.06853,4e-05,9.88525]
[1777253106198,47.28,79000.5,3.1,-0.06909,4e-05,9.94608]
[1777253108037,47.28,78982.79,3.1,-0.06976,4e-05,10.01764]
[1777253113506,47.28,78994.8,3.1,-0.0693,4e-05,9.96852]
[1777253121634,47.28,78992.92,3.1,-0.06936,4e-05,9.97526]
[1777253126533,47.28,79007.5,3.1,-0.06881,4e-05,9.91606]
[1777253132590,47.28,79016.68,3.1,-0.06845,4e-05,9.87583]
[1777253138250,47.28,79007.34,3.1,-0.0688,4e-05,9.91352]
[1777253143285,47.28,79003.96,3.1,-0.06893,4e-05,9.92713]
[1777253148320,47.28,78993.64,3.1,-0.06931,4e-05,9.96867]
[1777253153355,47.28,78995.02,3.1,-0.06926,4e-05,9.96263]
[1777253158515,47.27,79008.22,3.1,-0.06876,4e-05,9.90905]
[1777253163428,47.27,78986.41,3.1,-0.06958,4e-05,9.99703]
[1777253168463,47.27,78981.95,3.1,-0.06974,4e-05,10.01431]
[1777253170326,47.27,78980.47,3.1,-0.06979,4e-05,10.02014]
[1777253170477,47.27,78980.87,3.1,-0.06978,4e-05,10.01834]
[1777253171296,47.27,78980.87,3.1,-0.06978,4e-05,10.01834]
[1777253171484,47.27,78981.7,3.1,-0.06974,4e-05,10.01442]
[1777253176520,47.27,78990.13,3.1,-0.06942,4e-05,9.97953]
[1777253181554,47.27,78993.78,3.1,-0.06927,4e-05,9.96424]
[1777253185582,47.27,79008.31,3.1,-0.06873,4e-05,9.90534]
[1777253190618,47.27,79013.49,3.1,-0.06853,4e-05,9.88452]
[1777253195980,47.27,79015.22,3.1,-0.06845,4e-05,9.87442]
[1777253201695,47.27,78999.44,3.1,-0.06904,4e-05,9.93848]
[1777253206960,47.27,78990.24,3.1,-0.06939,4e-05,9.97547]
[1777253213419,47.27,78974.8,3.1,-0.06997,4e-05,10.03728]
[1777253218816,47.26,78971.77,3.1,-0.07007,4e-05,10.04815]
[1777253224121,47.26,78958.82,3.1,-0.07055,4e-05,10.09998]
[1777253228275,47.26,78954.75,3.1,-0.0707,4e-05,10.11533]
[1777253228346,47.26,78959.71,3.1,-0.0705,4e-05,10.09442]
[1777253229416,47.26,78959.71,3.1,-0.0705,4e-05,10.09442]
[1777253229472,47.26,78966.39,3.1,-0.07024,4e-05,10.06654]
[1777253230463,47.25,78990.1,3.1,-0.06934,4e-05,9.97]
[1777253231540,47.25,78990.1,3.1,-0.06934,4e-05,9.97]
[1777253231646,47.25,78995.9,3.1,-0.06912,4e-05,9.94643]
[1777253231770,47.25,78995.9,3.1,-0.06912,4e-05,9.94643]
[1777253232069,47.25,78995.9,3.1,-0.06912,4e-05,9.94643]
[1777253234457,47.25,78995.66,3.1,-0.06912,4e-05,9.94654]
[1777253240621,47.25,78984.51,3.1,-0.06952,4e-05,9.98889]
[1777253242428,47.24,78976.55,3.1,-0.06981,4e-05,10.02017]
[1777253242482,47.24,78974.96,3.1,-0.06986,4e-05,10.02607]
[1777253245397,47.24,78949.95,3.1,-0.07081,4e-05,10.12733]
[1777253251050,47.24,78938.07,3.1,-0.07123,4e-05,10.17024]
[1777253254011,47.23,78932.01,3.1,-0.07145,4e-05,10.19421]
[1777253259222,47.22,78919.39,3.1,-0.07187,4e-05,10.23856]
[1777253259544,47.22,78918.11,3.1,-0.07192,4e-05,10.24328]
[1777253260160,47.22,78918.11,3.1,-0.07192,4e-05,10.24328]
[1777253260584,47.21,78917.67,3.1,-0.07193,4e-05,10.24417]
[1777253266167,47.21,78903.83,3.1,-0.07244,4e-05,10.29786]
[1777253268181,47.2,78889.58,3.1,-0.07298,4e-05,10.35542]
[1777253270195,47.2,78872.94,3.1,-0.07362,4e-05,10.42288]
[1777253271552,47.2,78872.94,3.1,-0.07362,4e-05,10.42288]
[1777253271834,47.2,78871.64,3.1,-0.07367,4e-05,10.42745]
[1777253272040,47.2,78871.64,3.1,-0.07367,4e-05,10.42745]
[1777253272109,47.2,78871.64,3.1,-0.07367,4e-05,10.42745]
[1777253272699,47.2,78863.74,3.1,-0.07397,4e-05,10.45946]
[1777253273816,47.2,78862.02,3.1,-0.07404,4e-05,10.46639]
[1777253274493,47.2,78862.02,3.1,-0.07404,4e-05,10.46639]
[1777253274539,47.2,78855.21,3.1,-0.07431,4e-05,10.49452]
[1777253278272,47.19,78841.87,3.1,-0.07482,4e-05,10.54829]
[1777253278612,47.19,78837.71,3.1,-0.07498,4e-05,10.56499]
[1777253281639,47.19,78828.39,3.1,-0.07535,4e-05,10.60323]
[1777253281623,47.19,78811.54,3.1,-0.07603,4e-05,10.67355]
[1777253282287,47.19,78797.24,3.1,-0.07661,4e-05,10.73355]
[1777253284451,47.19,78789.92,3.1,-0.07691,4e-05,10.76413]
[1777253284680,47.19,78789.92,3.1,-0.07691,4e-05,10.76413]
[1777253284702,47.19,78782.92,3.1,-0.07719,4e-05,10.79336]
[1777253285326,47.19,78782.92,3.1,-0.07719,4e-05,10.79336]
[1777253285362,47.18,78768.61,3.1,-0.07777,4e-05,10.85293]
[1777253286856,47.18,78770.14,3.1,-0.07771,4e-05,10.84624]
[1777253288157,47.18,78770.76,3.1,-0.07768,4e-05,10.84342]
[1777253288817,47.18,78772.9,3.1,-0.07759,4e-05,10.83416]
[1777253288827,47.18,78772.9,3.1,-0.07759,4e-05,10.83416]
[1777253289336,47.18,78774.48,3.1,-0.07752,4e-05,10.82729]
[1777253290401,47.18,78774.48,3.1,-0.07752,4e-05,10.82729]
[1777253291960,47.18,78783.83,3.1,-0.07713,4e-05,10.78675]
[1777253294219,47.18,78803.86,3.1,-0.0763,4e-05,10.70148]
[1777253294372,47.18,78817.45,3.1,-0.07575,4e-05,10.64404]
[1777253296387,47.18,78840.52,3.1,-0.07481,4e-05,10.54707]
[1777253297385,47.18,78840.52,3.1,-0.07481,4e-05,10.54707]
[1777253297503,47.18,78840.52,3.1,-0.07481,4e-05,10.54707]
[1777253297520,47.18,78840.52,3.1,-0.07481,4e-05,10.54707]
[1777253297582,47.18,78847.37,3.1,-0.07454,4e-05,10.51843]
[1777253297898,47.18,78847.37,3.1,-0.07454,4e-05,10.51843]
[1777253298460,47.18,78847.37,3.1,-0.07454,4e-05,10.51843]
[1777253299422,47.18,78852.65,3.1,-0.07433,4e-05,10.49608]
[1777253301220,47.17,78844.19,3.1,-0.07466,4e-05,10.53081]
[1777253301229,47.17,78844.19,3.1,-0.07466,4e-05,10.53081]
[1777253301526,47.17,78845.18,3.1,-0.07462,4e-05,10.52634]
[1777253302056,47.17,78845.18,3.1,-0.07462,4e-05,10.52634]
[1777253304675,47.17,78850.27,3.1,-0.0744,4e-05,10.5038]
[1777253307961,47.16,78849.31,3.1,-0.07442,4e-05,10.50529]
[1777253312501,47.16,78865.71,3.1,-0.07372,4e-05,10.43072]
[1777253317671,47.15,78874.28,3.1,-0.07336,4e-05,10.39333]
[1777253319550,47.15,78900.48,3.1,-0.07232,4e-05,10.2837]
[1777253324585,47.15,78900.54,3.1,-0.07231,4e-05,10.28236]
[1777253326599,47.15,78883.89,3.1,-0.07295,4e-05,10.35069]
[1777253331634,47.14,78881.61,3.1,-0.07303,4e-05,10.35833]
[1777253333274,47.14,78884.31,3.1,-0.07292,4e-05,10.34678]
[1777253334201,47.14,78889.62,3.1,-0.07271,4e-05,10.32445]
[1777253339690,47.14,78893.12,3.1,-0.07255,4e-05,10.30822]
[1777253344034,47.14,78888.44,3.1,-0.07273,4e-05,10.32642]
[1777253344569,47.14,78888.44,3.1,-0.07273,4e-05,10.32642]
[1777253346037,47.13,78873.54,3.1,-0.07331,4e-05,10.38749]
[1777253350383,47.13,78875.46,3.1,-0.07322,4e-05,10.37789]
[1777253355802,47.13,78874.28,3.1,-0.07324,4e-05,10.3804]
[1777253360776,47.12,78880.65,3.1,-0.07298,4e-05,10.35276]
[1777253362888,47.12,78898.92,3.1,-0.07225,4e-05,10.2762]
[1777253363007,47.12,78898.92,3.1,-0.07225,4e-05,10.2762]
[1777253364113,47.12,78907.79,3.1,-0.0719,4e-05,10.23908]
[1777253369915,47.12,78925.56,3.1,-0.07121,4e-05,10.16546]
[1777253374954,47.12,78933.82,3.1,-0.07087,4e-05,10.12798]
[1777253379988,47.12,78935.56,3.1,-0.0708,4e-05,10.12087]
[1777253385026,47.12,78931.27,3.1,-0.07096,4e-05,10.13853]
[1777253386939,47.12,78930.86,3.1,-0.07098,4e-05,10.1402]
[1777253392076,47.12,78932.37,3.1,-0.07092,4e-05,10.13389]
[1777253397111,47.12,78934.18,3.1,-0.07085,4e-05,10.12649]
[1777253402146,47.12,78923.8,3.1,-0.07125,4e-05,10.16892]
[1777253404002,47.12,78924.25,3.1,-0.07123,4e-05,10.167]
[1777253410724,47.12,78918.27,3.1,-0.07146,4e-05,10.19115]
[1777253411986,47.12,78914.14,3.1,-0.07162,4e-05,10.2078]
[1777253412218,47.12,78914.06,3.1,-0.07162,4e-05,10.20798]
[1777253414870,47.12,78920.27,3.1,-0.07138,4e-05,10.18262]
[1777253415881,47.12,78927.81,3.1,-0.07109,4e-05,10.15179]
[1777253419091,47.12,78939.8,3.1,-0.07063,4e-05,10.10261]
[1777253424667,47.12,78952.21,3.1,-0.07016,4e-05,10.0522]
[1777253430346,47.12,78965.35,3.1,-0.06966,4e-05,9.99972]
[1777253435620,47.12,78958.59,3.1,-0.06991,4e-05,10.0247]
[1777253441425,47.12,78959.64,3.1,-0.06988,4e-05,10.02147]
[1777253443136,47.12,78959.64,3.1,-0.06988,4e-05,10.02147]
[1777253444783,47.12,78939.93,3.1,-0.07063,4e-05,10.10233]
[1777253445631,47.12,78932.41,3.1,-0.07093,4e-05,10.13329]
[1777253451508,47.12,78935.57,3.1,-0.0708,4e-05,10.12021]
[1777253455787,47.12,78924.15,3.1,-0.07124,4e-05,10.16697]
[1777253460858,47.12,78926.3,3.1,-0.07116,4e-05,10.15783]
[1777253461369,47.12,78926.07,3.1,-0.07117,4e-05,10.15872]
[1777253462384,47.12,78925.76,3.1,-0.07118,4e-05,10.16031]
[1777253462393,47.12,78925.76,3.1,-0.07118,4e-05,10.16031]
[1777253462585,47.12,78925.9,3.1,-0.07117,4e-05,10.15968]
[1777253467620,47.13,78925.57,3.1,-0.0712,4e-05,10.16243]
[1777253468564,47.13,78925.57,3.1,-0.0712,4e-05,10.16243]
[1777253468569,47.13,78925.57,3.1,-0.0712,4e-05,10.16243]
[1777253468628,47.13,78925.8,3.1,-0.07119,4e-05,10.16177]
[1777253473662,47.13,78925.19,3.1,-0.07121,4e-05,10.16408]
[1777253478697,47.13,78922.83,3.1,-0.0713,4e-05,10.17358]
[1777253481271,47.13,78922.4,3.1,-0.07132,4e-05,10.17525]
[1777253486753,47.13,78923.0,3.1,-0.07129,4e-05,10.17252]
[1777253489191,47.13,78928.81,3.1,-0.07107,4e-05,10.14861]
[1777253489891,47.13,78942.94,3.1,-0.07053,4e-05,10.09072]
[1777253492990,47.13,78948.16,3.1,-0.07031,4e-05,10.0664]
[1777253495394,47.13,78947.84,3.1,-0.07032,4e-05,10.06795]
[1777253497503,47.13,78948.19,3.1,-0.07031,4e-05,10.06675]
[1777253499555,47.13,78953.75,3.1,-0.0701,4e-05,10.04432]
[1777253501506,47.13,78954.0,3.1,-0.07009,4e-05,10.0436]
[1777253506893,47.13,78956.4,3.1,-0.07001,4e-05,10.03485]
[1777253511928,47.13,78957.8,3.1,-0.06997,4e-05,10.02997]
[1777253516963,47.13,78955.74,3.1,-0.07005,4e-05,10.03911]
[1777253521537,47.14,78955.26,3.1,-0.07007,4e-05,10.04153]
[1777253524402,47.14,78952.8,3.1,-0.07017,4e-05,10.05197]
[1777253524709,47.14,78952.8,3.1,-0.07017,4e-05,10.05197]
[1777253525020,47.14,78976.39,3.1,-0.06928,4e-05,9.95627]
[1777253526355,47.14,78976.39,3.1,-0.06928,4e-05,9.95627]
[1777253532072,47.14,78973.58,3.1,-0.0694,4e-05,9.96942]
[1777253534652,47.14,78973.91,3.1,-0.06939,4e-05,9.9686]
[1777253534664,47.14,78973.91,3.1,-0.06939,4e-05,9.9686]
[1777253534753,47.14,78974.32,3.1,-0.06938,4e-05,9.96721]
[1777253537116,47.14,78977.27,3.1,-0.06927,4e-05,9.95516]
[1777253540135,47.14,78994.07,3.1,-0.06863,4e-05,9.88702]
[1777253540148,47.14,78994.07,3.1,-0.06863,4e-05,9.88702]
[1777253540856,47.14,78994.07,3.1,-0.06863,4e-05,9.88702]
[1777253540896,47.14,78997.43,3.1,-0.06851,4e-05,9.8732]
[1777253542368,47.14,78997.42,3.1,-0.06851,4e-05,9.87324]
[1777253542489,47.14,78997.42,3.1,-0.06851,4e-05,9.87324]
[1777253542510,47.14,78997.42,3.1,-0.06851,4e-05,9.87324]
[1777253542961,47.14,78997.42,3.1,-0.06851,4e-05,9.87324]
[1777253542994,47.14,78997.42,3.1,-0.06851,4e-05,9.87324]
[1777253543836,47.14,79002.3,3.1,-0.06832,4e-05,9.85302]
[1777253545701,47.14,79013.55,3.1,-0.0679,4e-05,9.80782]
[1777253546050,47.14,79019.45,3.1,-0.06768,4e-05,9.78428]
[1777253548757,47.14,79012.74,3.1,-0.06794,4e-05,9.81158]
[1777253549501,47.14,79012.15,3.1,-0.06796,4e-05,9.8141]
[1777253555235,47.14,79003.96,3.1,-0.06825,4e-05,9.84461]
[1777253560270,47.15,79005.38,3.1,-0.0682,4e-05,9.83933]
[1777253561038,47.15,79005.38,3.1,-0.0682,4e-05,9.83933]
[1777253561448,47.15,79005.38,3.1,-0.0682,4e-05,9.83933]
[1777253561485,47.15,79004.65,3.1,-0.06823,4e-05,9.84247]
[1777253567319,47.14,79000.98,3.1,-0.06836,4e-05,9.85598]
[1777253572355,47.14,78994.89,3.1,-0.06857,4e-05,9.8792]
[1777253578001,47.14,78988.28,3.1,-0.06881,4e-05,9.90469]
[1777253578012,47.14,78988.28,3.1,-0.06881,4e-05,9.90469]
[1777253578397,47.14,78984.54,3.1,-0.06894,4e-05,9.91914]
[1777253580797,47.14,78981.03,3.1,-0.06908,4e-05,9.93334]
[1777253580897,47.14,78976.35,3.1,-0.06925,4e-05,9.95221]
[1777253581068,47.14,78976.35,3.1,-0.06925,4e-05,9.95221]
[1777253582155,47.14,78974.11,3.1,-0.06934,4e-05,9.9613]
[1777253582425,47.14,78971.35,3.1,-0.06944,4e-05,9.97278]
[1777253583407,47.14,78971.35,3.1,-0.06944,4e-05,9.97278]
[1777253587201,47.14,78955.48,3.1,-0.07007,4e-05,10.04019]
[1777253593377,47.15,78940.99,3.1,-0.07065,4e-05,10.10154]
[1777253599547,47.15,78926.1,3.1,-0.07124,4e-05,10.16517]
[1777253604582,47.16,78919.21,3.1,-0.07152,4e-05,10.19491]
[1777253609617,47.16,78922.83,3.1,-0.07139,4e-05,10.1813]
[1777253614652,47.16,78924.61,3.1,-0.07132,4e-05,10.17211]
[1777253619687,47.17,78927.5,3.1,-0.07122,4e-05,10.16181]
[1777253621701,47.17,78910.83,3.1,-0.07187,4e-05,10.23086]
[1777253626736,47.17,78894.39,3.1,-0.07252,4e-05,10.29954]
[1777253630764,47.17,78880.48,3.1,-0.07307,4e-05,10.35724]
[1777253635799,47.17,78870.37,3.1,-0.07347,4e-05,10.39892]
[1777253640835,47.17,78870.18,3.1,-0.07347,4e-05,10.39931]
[1777253642849,47.17,78886.42,3.1,-0.07283,4e-05,10.33183]
[1777253648066,47.17,78897.17,3.1,-0.07241,4e-05,10.28769]
[1777253653926,47.17,78895.64,3.1,-0.07248,4e-05,10.29471]
[1777253658961,47.17,78900.54,3.1,-0.07229,4e-05,10.27499]
[1777253663996,47.17,78905.48,3.1,-0.0721,4e-05,10.25538]
[1777253669031,47.17,78904.32,3.1,-0.07215,4e-05,10.26084]
[1777253674066,47.17,78888.78,3.1,-0.07275,4e-05,10.32216]
[1777253679101,47.17,78877.27,3.1,-0.0732,4e-05,10.36969]
[1777253684137,47.17,78879.21,3.1,-0.07312,4e-05,10.36145]
[1777253689177,47.17,78877.6,3.1,-0.07318,4e-05,10.36794]
[1777253694209,47.17,78882.69,3.1,-0.07298,4e-05,10.34662]
[1777253699244,47.17,78882.96,3.1,-0.07297,4e-05,10.34549]
[1777253704279,47.17,78892.01,3.1,-0.07262,4e-05,10.30832]
[1777253709314,47.17,78892.15,3.1,-0.07261,4e-05,10.30802]
[1777253714349,47.17,78891.55,3.1,-0.07264,4e-05,10.31081]
[1777253719383,47.18,78881.25,3.1,-0.07305,4e-05,10.35371]
[1777253721278,47.18,78881.15,3.1,-0.07305,4e-05,10.35412]
[1777253726433,47.18,78876.66,3.1,-0.07323,4e-05,10.37263]
[1777253731468,47.17,78873.51,3.1,-0.07333,4e-05,10.38211]
[1777253737024,47.17,78877.38,3.1,-0.07317,4e-05,10.36589]
[1777253742545,47.17,78881.39,3.1,-0.07301,4e-05,10.34903]
[1777253744743,47.17,78897.99,3.1,-0.07236,4e-05,10.28036]
[1777253746496,47.17,78903.71,3.1,-0.07214,4e-05,10.25687]
[1777253746573,47.17,78905.16,3.1,-0.07208,4e-05,10.2509]
[1777253751608,47.17,78910.9,3.1,-0.07185,4e-05,10.22656]
[1777253756644,47.17,78912.29,3.1,-0.07179,4e-05,10.21984]
[1777253761679,47.17,78912.98,3.1,-0.07176,4e-05,10.21628]
[1777253766714,47.17,78913.83,3.1,-0.07171,4e-05,10.2119]
[1777253771749,47.16,78912.41,3.1,-0.07176,4e-05,10.21677]
[1777253776784,47.16,78911.25,3.1,-0.0718,4e-05,10.2205]
[1777253780486,47.16,78911.86,3.1,-0.07177,4e-05,10.21734]
[1777253781468,47.16,78909.2,3.1,-0.07187,4e-05,10.22807]
[1777253787065,47.16,78909.95,3.1,-0.07183,4e-05,10.22381]
[1777253788279,47.16,78909.78,3.1,-0.07183,4e-05,10.22405]
[1777253795328,47.15,78909.88,3.1,-0.07179,4e-05,10.21877]
[1777253802969,47.15,78910.19,3.1,-0.07177,4e-05,10.21586]
[1777253808005,47.15,78914.67,3.1,-0.07158,4e-05,10.19653]
[1777253810828,47.15,78914.81,3.1,-0.07157,4e-05,10.1956]
[1777253814473,47.15,78914.62,3.1,-0.07157,4e-05,10.19562]
[1777253815228,47.15,78914.62,3.1,-0.07157,4e-05,10.19562]
[1777253816036,47.14,78914.3,3.1,-0.07159,4e-05,10.19674]
[1777253820296,47.14,78913.73,3.1,-0.0716,4e-05,10.19828]
[1777253831169,47.14,78913.65,3.1,-0.07158,4e-05,10.1961]
[1777253836203,47.13,78913.29,3.1,-0.07158,4e-05,10.19654]
[1777253838965,47.13,78913.21,3.1,-0.07158,4e-05,10.19645]
[1777253844260,47.13,78912.62,3.1,-0.0716,4e-05,10.19759]
[1777253848268,47.13,78914.0,3.1,-0.07154,4e-05,10.19126]
[1777253848650,47.13,78920.39,3.1,-0.07129,4e-05,10.16478]
[1777253854330,47.13,78922.19,3.1,-0.07119,4e-05,10.15334]
[1777253855866,47.13,78918.96,3.1,-0.07131,4e-05,10.16647]
[1777253856866,47.13,78918.96,3.1,-0.07131,4e-05,10.16632]
[1777253857714,47.13,78918.43,3.1,-0.07133,4e-05,10.16835]
[1777253858773,47.13,78917.76,3.1,-0.07136,4e-05,10.17095]
[1777253858827,47.13,78917.76,3.1,-0.07136,4e-05,10.17095]
[1777253868474,47.12,78921.14,10.0,-0.07122,4e-05,10.15631]
[1777253868492,47.12,78921.14,10.0,-0.07122,4e-05,10.15631]
[1777253868542,47.12,78921.14,10.0,-0.07122,4e-05,10.15631]
[1777253868812,47.12,78921.14,10.0,-0.07122,4e-05,10.15631]
[1777253869324,47.13,78922.06,10.0,-0.07119,4e-05,10.15301]
[1777253869826,47.13,78922.06,10.0,-0.07119,4e-05,10.15301]
[1777253869876,47.13,78923.34,10.0,-0.07114,4e-05,10.14834]
[1777253875333,47.13,78929.71,10.0,-0.07092,4e-05,10.12506]
[1777253876093,47.14,78936.37,10.0,-0.07069,4e-05,10.10044]
[1777253877134,47.14,78951.0,10.0,-0.07014,4e-05,10.04145]
[1777253880628,47.16,78961.66,10.0,-0.06981,4e-05,10.00707]
[1777253880715,47.18,78964.44,10.0,-0.06978,4e-05,10.00415]
[1777253886555,47.2,78974.89,10.0,-0.06949,4e-05,9.97271]
[1777253889459,47.21,78975.18,10.0,-0.06949,4e-05,9.97266]
[1777253889575,47.21,78975.0,10.0,-0.0695,4e-05,9.97396]
[1777253893024,47.21,78977.61,10.0,-0.06941,4e-05,9.96516]
[1777253893051,47.22,78978.3,10.0,-0.06941,4e-05,9.96417]
[1777253898640,47.22,78988.39,10.0,-0.06905,4e-05,9.92647]
[1777253903831,47.23,78996.08,10.0,-0.06879,4e-05,9.89793]
[1777253903929,47.23,78996.08,10.0,-0.06879,4e-05,9.89793]
[1777253908455,47.25,79010.72,10.0,-0.06833,4e-05,9.84905]
[1777253913831,47.26,79017.81,10.0,-0.06808,4e-05,9.82111]
[1777253918325,47.27,79016.84,10.0,-0.06814,4e-05,9.82738]
[1777253918340,47.27,79016.84,10.0,-0.06814,4e-05,9.82738]
[1777253918348,47.27,79016.19,10.0,-0.06818,4e-05,9.83155]
[1777253923821,47.28,79019.19,10.0,-0.06812,4e-05,9.82612]
[1777253928653,47.32,79019.95,10.0,-0.06823,4e-05,9.83743]
[1777253928856,47.32,79019.46,10.0,-0.06825,4e-05,9.84016]
[1777253932778,47.32,79018.89,10.0,-0.06829,4e-05,9.8447]
[1777253932885,47.32,79020.08,10.0,-0.06825,4e-05,9.84067]
[1777253935378,47.33,79017.62,10.0,-0.06836,4e-05,9.85163]
[1777253944969,47.35,79010.57,10.0,-0.06872,4e-05,9.89113]
[1777253946983,47.38,79025.15,10.0,-0.06828,4e-05,9.84385]
[1777253949260,47.4,79023.41,10.0,-0.06844,4e-05,9.86128]
[1777253954554,47.43,79022.29,10.0,-0.06861,4e-05,9.88092]
[1777253957103,47.46,79036.74,10.0,-0.06819,4e-05,9.83511]
[1777253957744,47.46,79036.74,10.0,-0.06819,4e-05,9.83511]
[1777253958274,47.46,79036.74,10.0,-0.06819,4e-05,9.83511]
[1777253958426,47.46,79036.74,10.0,-0.06819,4e-05,9.83511]
[1777253958422,47.49,79056.97,10.0,-0.06753,4e-05,9.76492]
[1777253958556,47.49,79056.97,10.0,-0.06753,4e-05,9.76492]
[1777253959599,47.5,79066.34,10.0,-0.06727,4e-05,9.73612]
[1777253963868,47.59,79073.44,10.0,-0.06733,4e-05,9.74371]
[1777253964599,47.6,79073.55,10.0,-0.0674,4e-05,9.75189]
[1777253967848,47.66,79072.99,10.0,-0.06764,4e-05,9.77905]
[1777253968034,47.66,79072.99,10.0,-0.06764,4e-05,9.77905]
[1777253968075,47.66,79072.99,10.0,-0.06764,4e-05,9.77905]
[1777253968193,47.68,79062.52,10.0,-0.0681,4e-05,9.82862]
[1777253969209,47.68,79062.52,10.0,-0.0681,4e-05,9.82862]
[1777253969279,47.7,79054.29,10.0,-0.06849,4e-05,9.87172]
[1777253970567,47.7,79054.07,10.0,-0.06851,4e-05,9.87324]
[1777253970927,47.7,79054.07,10.0,-0.06851,4e-05,9.87324]
[1777253971278,47.7,79054.07,10.0,-0.06851,4e-05,9.87324]
[1777253971447,47.71,79095.59,10.0,-0.06697,4e-05,9.70596]
[1777253971655,47.71,79095.59,10.0,-0.06697,4e-05,9.70596]
[1777253972186,47.73,79110.77,10.0,-0.06653,4e-05,9.65831]
[1777253974201,47.79,79127.06,10.0,-0.06618,4e-05,9.62033]
[1777253976851,47.85,79136.88,10.0,-0.06607,4e-05,9.60919]
[1777253978227,47.88,79140.84,10.0,-0.06605,4e-05,9.60726]
[1777253978228,47.92,79144.12,10.0,-0.06605,4e-05,9.608]
[1777253982256,48.0,79128.71,10.0,-0.06695,4e-05,9.70747]
[1777253987291,48.09,79122.14,10.0,-0.06754,4e-05,9.77285]
[1777253992326,48.1,79118.6,10.0,-0.0677,4e-05,9.79046]
[1777253997361,48.12,79109.75,10.0,-0.06811,4e-05,9.83501]
[1777253999978,48.13,79106.5,10.0,-0.06824,4e-05,9.84909]
[1777254000382,48.13,79092.02,10.0,-0.06878,4e-05,9.90696]
[1777254001050,48.13,79092.02,10.0,-0.06878,4e-05,9.90696]
[1777254001139,48.13,79092.02,10.0,-0.06878,4e-05,9.90696]
[1777254002847,48.13,79073.21,10.0,-0.06949,4e-05,9.98321]
[1777254003213,48.13,79073.21,10.0,-0.06949,4e-05,9.98321]
[1777254008437,48.14,79066.28,10.0,-0.06978,4e-05,10.0148]
[1777254011299,48.14,79066.11,10.0,-0.0698,4e-05,10.01677]
[1777254013778,48.15,79067.07,10.0,-0.06978,4e-05,10.01422]
[1777254014042,48.15,79067.07,10.0,-0.06978,4e-05,10.01422]
[1777254014496,48.15,79106.74,10.0,-0.06832,4e-05,9.85752]
[1777254015502,48.15,79136.44,10.0,-0.06725,4e-05,9.74183]
[1777254017948,48.15,79144.38,10.0,-0.06697,4e-05,9.71147]
[1777254023563,48.26,79152.16,10.0,-0.0671,4e-05,9.72746]
[1777254025578,48.28,79168.85,10.0,-0.06658,4e-05,9.67115]
[1777254028569,48.34,79172.01,10.0,-0.06669,4e-05,9.68395]
[1777254033632,48.36,79171.25,10.0,-0.06681,4e-05,9.69595]
[1777254038666,48.37,79162.76,10.0,-0.06715,4e-05,9.73298]
[1777254043457,48.38,79152.0,10.0,-0.06756,4e-05,9.77791]
[1777254048739,48.4,79145.12,10.0,-0.0679,4e-05,9.81425]
[1777254052641,48.41,79145.66,10.0,-0.0679,4e-05,9.81462]
[1777254056789,48.41,79146.14,10.0,-0.0679,4e-05,9.81463]
[1777254062963,48.42,79138.53,10.0,-0.06821,4e-05,9.84813]
[1777254064083,48.42,79139.08,10.0,-0.0682,4e-05,9.84709]
[1777254069809,48.44,79133.71,10.0,-0.06847,4e-05,9.87655]
[1777254075419,48.45,79129.68,10.0,-0.06864,4e-05,9.89486]
[1777254075496,48.45,79126.39,10.0,-0.06877,4e-05,9.90874]
[1777254079529,48.45,79125.94,10.0,-0.0688,4e-05,9.91201]
[1777254081586,48.46,79125.75,10.0,-0.06882,4e-05,9.91425]
[1777254081975,48.46,79125.69,10.0,-0.06883,4e-05,9.91596]
[1777254087010,48.47,79128.77,10.0,-0.06874,4e-05,9.90629]
[1777254092045,48.47,79127.64,10.0,-0.06878,4e-05,9.90943]
[1777254097080,48.47,79124.1,10.0,-0.06893,4e-05,9.92532]
[1777254100758,48.48,79123.92,10.0,-0.06894,4e-05,9.92713]
[1777254106143,48.48,79120.69,10.0,-0.06908,4e-05,9.94196]
[1777254111180,48.49,79118.65,10.0,-0.06917,4e-05,9.95161]
[1777254116215,48.49,79123.56,10.0,-0.069,4e-05,9.93384]
[1777254116718,48.49,79123.56,10.0,-0.069,4e-05,9.93384]
[1777254122257,48.49,79132.11,10.0,-0.06871,4e-05,9.90216]
[1777254127292,48.5,79131.53,10.0,-0.06875,4e-05,9.90637]
[1777254132333,48.5,79133.04,10.0,-0.06871,4e-05,9.90236]
[1777254137368,48.51,79124.37,10.0,-0.06904,4e-05,9.9382]
[1777254141565,48.51,79123.03,10.0,-0.0691,4e-05,9.94446]
[1777254142093,48.51,79121.03,10.0,-0.06918,4e-05,9.95265]
[1777254142403,48.51,79101.68,10.0,-0.06989,4e-05,10.02933]
[1777254143410,48.51,79085.23,10.0,-0.07051,4e-05,10.09502]
[1777254148445,48.52,79078.48,10.0,-0.07077,4e-05,10.1236]
[1777254153480,48.52,79083.11,10.0,-0.0706,4e-05,10.10365]
[1777254158515,48.52,79081.34,10.0,-0.07068,4e-05,10.11251]
[1777254163550,48.53,79081.4,10.0,-0.07069,4e-05,10.11404]
[1777254168611,48.53,79081.15,10.0,-0.07072,4e-05,10.11641]
[1777254173620,48.53,79073.29,10.0,-0.07103,4e-05,10.14948]
[1777254178655,48.54,79071.62,10.0,-0.0711,4e-05,10.15754]
[1777254181339,48.54,79064.69,10.0,-0.07137,4e-05,10.18567]
[1777254181422,48.54,79064.69,10.0,-0.07137,4e-05,10.18567]
[1777254182441,48.54,79054.84,10.0,-0.07174,4e-05,10.22521]
[1777254188124,48.54,79037.63,10.0,-0.0724,4e-05,10.29457]
[1777254193762,48.54,79039.51,10.0,-0.07233,4e-05,10.28753]
[1777254198797,48.54,79044.48,10.0,-0.07214,4e-05,10.26811]
[1777254203832,48.54,79039.82,10.0,-0.07233,4e-05,10.28732]
[1777254209456,48.55,79038.4,10.0,-0.07238,4e-05,10.29332]
[1777254214909,48.55,79030.9,10.0,-0.07265,4e-05,10.32039]
[1777254219944,48.55,79031.01,10.0,-0.07265,4e-05,10.32015]
[1777254222866,48.55,79030.93,10.0,-0.07265,4e-05,10.32055]
[1777254228000,48.55,79029.88,10.0,-0.07269,4e-05,10.32496]
[1777254233035,48.55,79031.08,10.0,-0.07265,4e-05,10.32029]
[1777254238071,48.55,79031.27,10.0,-0.07264,4e-05,10.31966]
[1777254243106,48.55,79044.24,10.0,-0.07215,4e-05,10.26787]
[1777254248141,48.55,79045.38,10.0,-0.07211,4e-05,10.26389]
[1777254253177,48.55,79047.64,10.0,-0.07204,4e-05,10.25557]
[1777254256824,48.55,79047.87,10.0,-0.07203,4e-05,10.25502]
[1777254259218,48.56,79067.06,10.0,-0.07133,4e-05,10.18097]
[1777254263302,48.57,79075.53,10.0,-0.07106,4e-05,10.15243]
[1777254263353,48.57,79075.43,10.0,-0.07107,4e-05,10.15313]
[1777254265374,48.57,79075.28,10.0,-0.07107,4e-05,10.1537]
[1777254265474,48.57,79075.29,10.0,-0.07107,4e-05,10.15363]
[1777254267070,48.57,79076.07,10.0,-0.07105,4e-05,10.15083]
[1777254267274,48.57,79077.12,10.0,-0.07101,4e-05,10.14695]
[1777254269494,48.57,79076.95,10.0,-0.07101,4e-05,10.14762]
[1777254269495,48.57,79076.95,10.0,-0.07101,4e-05,10.14762]
[1777254269569,48.57,79077.38,10.0,-0.071,4e-05,10.1459]
[1777254275330,48.58,79081.98,10.0,-0.07082,4e-05,10.12623]
[1777254280808,48.58,79081.81,10.0,-0.07085,4e-05,10.1287]
[1777254280810,48.58,79081.81,10.0,-0.07085,4e-05,10.1287]
[1777254286409,48.58,79076.25,10.0,-0.07107,4e-05,10.15287]
[1777254291445,48.59,79071.32,10.0,-0.07127,4e-05,10.17399]
[1777254296480,48.59,79072.38,10.0,-0.07125,4e-05,10.17121]
[1777254301515,48.6,79073.8,10.0,-0.07121,4e-05,10.16705]
[1777254306550,48.6,79076.77,10.0,-0.07111,4e-05,10.15679]
[1777254308564,48.6,79090.59,10.0,-0.0706,4e-05,10.10263]
[1777254313599,48.61,79095.64,10.0,-0.07043,4e-05,10.08477]
[1777254317014,48.61,79097.05,10.0,-0.07039,4e-05,10.08055]
[1777254317049,48.61,79097.05,10.0,-0.07039,4e-05,10.08055]
[1777254317104,48.61,79097.05,10.0,-0.07039,4e-05,10.08055]
[1777254317323,48.61,79097.05,10.0,-0.07039,4e-05,10.08055]
[1777254317495,48.61,79097.05,10.0,-0.07039,4e-05,10.08055]
[1777254317627,48.61,79118.82,10.0,-0.06959,4e-05,9.99503]
[1777254319092,48.61,79122.94,10.0,-0.06945,4e-05,9.9794]
[1777254319641,48.61,79122.06,10.0,-0.06948,4e-05,9.98348]
[1777254324676,48.62,79121.24,10.0,-0.06953,4e-05,9.98812]
[1777254325176,48.62,79121.24,10.0,-0.06953,4e-05,9.98812]
[1777254327109,48.62,79123.55,10.0,-0.06945,4e-05,9.97959]
[1777254327413,48.62,79123.55,10.0,-0.06945,4e-05,9.97959]
[1777254327772,48.62,79123.55,10.0,-0.06945,4e-05,9.97959]
[1777254327815,48.62,79149.96,10.0,-0.06848,4e-05,9.87622]
[1777254328857,48.62,79149.96,10.0,-0.06848,4e-05,9.87622]
[1777254329722,48.62,79155.91,10.0,-0.06828,4e-05,9.85423]
[1777254333242,48.62,79156.47,10.0,-0.06825,4e-05,9.84974]
[1777254336554,48.63,79157.01,10.0,-0.06825,4e-05,9.84974]
[1777254340443,48.63,79152.09,10.0,-0.06844,4e-05,9.87098]
[1777254343411,48.64,79146.75,10.0,-0.06865,4e-05,9.89331]
[1777254343813,48.64,79146.75,10.0,-0.06865,4e-05,9.89331]
[1777254343820,48.64,79143.58,10.0,-0.06877,4e-05,9.90617]
[1777254348857,48.64,79135.09,10.0,-0.06911,4e-05,9.9431]
[1777254354045,48.65,79132.54,10.0,-0.06923,4e-05,9.95582]
[1777254358164,48.66,79126.56,10.0,-0.06947,4e-05,9.98181]
[1777254358265,48.66,79129.05,10.0,-0.06939,4e-05,9.97324]
[1777254363962,48.66,79136.85,10.0,-0.06912,4e-05,9.94421]
[1777254368998,48.67,79136.47,10.0,-0.06915,4e-05,9.94742]
[1777254374034,48.67,79136.17,10.0,-0.06918,4e-05,9.95027]
[1777254379070,48.67,79135.74,10.0,-0.06921,4e-05,9.9536]
[1777254384105,48.68,79134.31,10.0,-0.06927,4e-05,9.96083]
[1777254384994,48.68,79134.31,10.0,-0.06927,4e-05,9.96083]
[1777254390645,48.68,79133.29,10.0,-0.06932,4e-05,9.96634]
[1777254396189,48.69,79135.47,10.0,-0.06924,4e-05,9.95655]
[1777254399373,48.69,79135.68,10.0,-0.06924,4e-05,9.95633]
[1777254399582,48.69,79135.68,10.0,-0.06925,4e-05,9.95695]
[1777254406259,48.7,79132.24,10.0,-0.06941,4e-05,9.97408]
[1777254411295,48.7,79130.45,10.0,-0.0695,4e-05,9.98406]
[1777254416330,48.71,79132.66,10.0,-0.06944,4e-05,9.97826]
[1777254421365,48.72,79131.0,10.0,-0.06953,4e-05,9.9882]
[1777254426401,48.73,79122.99,10.0,-0.06985,4e-05,10.02242]
[1777254431436,48.73,79125.04,10.0,-0.0698,4e-05,10.01685]
[1777254432979,48.73,79125.04,10.0,-0.0698,4e-05,10.01685]
[1777254433788,48.73,79125.06,10.0,-0.0698,4e-05,10.01727]
[1777254433856,48.73,79166.06,10.0,-0.06831,4e-05,9.85665]
[1777254434641,48.73,79210.97,10.0,-0.06671,4e-05,9.68297]
[1777254438333,48.74,79223.74,10.0,-0.06628,4e-05,9.63592]
[1777254438979,48.76,79255.27,10.0,-0.06524,3e-05,9.52283]
[1777254439502,48.78,79270.63,10.0,-0.06479,3e-05,9.47392]
[1777254441193,48.8,79272.75,10.0,-0.06481,3e-05,9.47634]
[1777254442823,48.83,79272.5,10.0,-0.06491,3e-05,9.48772]
[1777254448581,48.99,79305.81,10.0,-0.06437,3e-05,9.43054]
[1777254449086,48.99,79305.81,10.0,-0.06437,3e-05,9.43054]
[1777254449998,48.99,79337.8,10.0,-0.06329,3e-05,9.31106]
[1777254450351,48.99,79337.8,10.0,-0.06329,3e-05,9.31106]
[1777254450527,48.99,79337.8,10.0,-0.06329,3e-05,9.31106]
[1777254451341,49.02,79341.54,10.0,-0.06328,3e-05,9.30997]
[1777254451715,49.05,79332.56,10.0,-0.06368,3e-05,9.35335]
[1777254452959,49.05,79332.56,10.0,-0.06368,3e-05,9.35335]
[1777254452986,49.09,79338.26,10.0,-0.06362,3e-05,9.34722]
[1777254457635,49.23,79358.8,10.0,-0.06345,3e-05,9.32992]
[1777254460263,49.28,79366.18,10.0,-0.06341,3e-05,9.32687]
[1777254460376,49.28,79366.18,10.0,-0.06341,3e-05,9.32687]
[1777254460472,49.28,79366.18,10.0,-0.06341,3e-05,9.32687]
[1777254460657,49.31,79368.51,10.0,-0.06344,3e-05,9.33034]
[1777254462943,49.33,79360.37,10.0,-0.06379,3e-05,9.36953]
[1777254463337,49.35,79356.51,10.0,-0.06399,3e-05,9.39206]
[1777254463859,49.35,79356.51,10.0,-0.06399,3e-05,9.39206]
[1777254463871,49.37,79350.85,10.0,-0.06425,3e-05,9.42094]
[1777254465324,49.37,79348.59,10.0,-0.06434,3e-05,9.43047]
[1777254467708,49.42,79327.88,10.0,-0.06522,3e-05,9.52866]
[1777254469499,49.44,79322.96,10.0,-0.06547,3e-05,9.55584]
[1777254469518,49.44,79322.96,10.0,-0.06547,3e-05,9.55584]
[1777254472223,49.49,79317.93,10.0,-0.06585,3e-05,9.59847]
[1777254477778,49.52,79300.7,10.0,-0.06654,3e-05,9.67451]
[1777254479771,49.52,79301.54,10.0,-0.06652,3e-05,9.67195]
[1777254480025,49.52,79329.83,10.0,-0.06555,3e-05,9.56559]
[1777254480676,49.52,79329.83,10.0,-0.06555,3e-05,9.56559]
[1777254480902,49.52,79379.03,10.0,-0.06387,3e-05,9.38111]
[1777254481406,49.52,79379.03,10.0,-0.06387,3e-05,9.38111]
[1777254481809,49.54,79378.82,10.0,-0.06395,3e-05,9.39005]
[1777254483827,49.54,79393.41,10.0,-0.06347,3e-05,9.33661]
[1777254486091,49.56,79385.72,10.0,-0.06377,3e-05,9.37052]
[1777254486850,49.56,79370.19,10.0,-0.0643,3e-05,9.42888]
[1777254487113,49.56,79370.19,10.0,-0.0643,3e-05,9.42888]
[1777254487868,49.56,79357.98,10.0,-0.06472,3e-05,9.47523]
[1777254489718,49.56,79352.74,10.0,-0.0649,3e-05,9.49547]
[1777254494916,49.57,79346.42,10.0,-0.06515,3e-05,9.52242]
[1777254496021,49.57,79346.42,10.0,-0.06515,3e-05,9.52242]
[1777254497938,49.58,79361.38,10.0,-0.06469,3e-05,9.4723]
[1777254499426,49.6,79353.06,10.0,-0.06503,3e-05,9.50938]
[1777254499446,49.6,79353.06,10.0,-0.06503,3e-05,9.50938]
[1777254501985,49.62,79334.81,10.0,-0.06574,3e-05,9.5877]
[1777254507001,49.63,79357.79,10.0,-0.06501,3e-05,9.50816]
[1777254512036,49.65,79340.18,10.0,-0.06566,3e-05,9.57801]
[1777254517073,49.66,79338.45,10.0,-0.06573,3e-05,9.58647]
[1777254522107,49.66,79321.42,10.0,-0.06633,3e-05,9.65249]
[1777254527143,49.66,79319.94,10.0,-0.0664,3e-05,9.65945]
[1777254532178,49.67,79317.69,10.0,-0.06649,3e-05,9.66921]
[1777254537415,49.67,79320.92,10.0,-0.06638,3e-05,9.65798]
[1777254539163,49.67,79335.31,10.0,-0.0659,3e-05,9.60461]
[1777254539206,49.67,79335.31,10.0,-0.0659,3e-05,9.60461]
[1777254539731,49.67,79359.24,10.0,-0.06508,3e-05,9.51519]
[1777254545402,49.68,79353.97,10.0,-0.06528,3e-05,9.53707]
[1777254551576,49.68,79356.45,10.0,-0.06522,3e-05,9.53068]
[1777254552594,49.69,79367.73,10.0,-0.06484,3e-05,9.48943]
[1777254558365,49.69,79357.15,10.0,-0.06523,3e-05,9.53183]
[1777254562894,49.7,79354.53,10.0,-0.06533,3e-05,9.54301]
[1777254563898,49.7,79386.56,10.0,-0.06425,3e-05,9.42413]
[1777254568621,49.7,79378.47,10.0,-0.06455,3e-05,9.45688]
[1777254570324,49.71,79361.94,10.0,-0.06512,3e-05,9.51981]
[1777254575503,49.71,79361.8,10.0,-0.06513,3e-05,9.51985]
[1777254580537,49.72,79350.45,10.0,-0.06553,3e-05,9.56457]
[1777254585770,49.72,79357.6,10.0,-0.0653,3e-05,9.53934]
[1777254592086,49.73,79356.22,10.0,-0.06537,3e-05,9.54704]
[1777254597658,49.73,79353.76,10.0,-0.06548,3e-05,9.55934]
[1777254600756,49.74,79354.31,10.0,-0.06547,3e-05,9.55812]
[1777254600838,49.74,79354.31,10.0,-0.06547,3e-05,9.55812]
[1777254606722,49.74,79358.09,10.0,-0.06537,3e-05,9.54699]
[1777254611778,49.75,79352.52,10.0,-0.06558,3e-05,9.5696]
[1777254614728,49.76,79342.48,10.0,-0.06596,3e-05,9.61194]
[1777254619814,49.76,79329.88,10.0,-0.06641,3e-05,9.66116]
[1777254625188,49.77,79325.65,10.0,-0.06657,3e-05,9.67813]
[1777254625249,49.77,79321.59,10.0,-0.06671,3e-05,9.69391]
[1777254626893,49.77,79319.1,10.0,-0.0668,3e-05,9.70332]
[1777254631287,49.77,79312.01,10.0,-0.06705,3e-05,9.73101]
[1777254631899,49.77,79308.2,10.0,-0.06717,3e-05,9.7423]
[1777254637190,49.77,79300.32,10.0,-0.06746,4e-05,9.77397]
[1777254643887,49.78,79295.96,10.0,-0.06764,4e-05,9.79342]
[1777254649019,49.79,79296.13,10.0,-0.06765,4e-05,9.79522]
[1777254653047,49.79,79276.52,10.0,-0.06836,4e-05,9.87153]
[1777254654545,49.79,79274.34,10.0,-0.06844,4e-05,9.8802]
[1777254654606,49.79,79274.34,10.0,-0.06844,4e-05,9.8802]
[1777254654618,49.79,79274.34,10.0,-0.06844,4e-05,9.8802]
[1777254655379,49.79,79274.34,10.0,-0.06844,4e-05,9.8802]
[1777254655456,49.79,79274.34,10.0,-0.06844,4e-05,9.8802]
[1777254655199,49.79,79285.92,10.0,-0.06803,4e-05,9.83633]
[1777254655652,49.79,79285.92,10.0,-0.06803,4e-05,9.83633]
[1777254655926,49.79,79285.92,10.0,-0.06803,4e-05,9.83633]
[1777254655944,49.79,79285.92,10.0,-0.06803,4e-05,9.83633]
[1777254656036,49.79,79285.92,10.0,-0.06803,4e-05,9.83633]
[1777254656182,49.79,79285.92,10.0,-0.06803,4e-05,9.83633]
[1777254656232,49.79,79300.21,10.0,-0.06753,4e-05,9.78258]
[1777254657105,49.79,79300.21,10.0,-0.06753,4e-05,9.78258]
[1777254660231,49.8,79297.65,10.0,-0.06764,4e-05,9.79444]
[1777254660422,49.8,79295.62,10.0,-0.06773,4e-05,9.80362]
[1777254661322,49.8,79290.9,10.0,-0.06789,4e-05,9.82156]
[1777254662120,49.8,79272.83,10.0,-0.06854,4e-05,9.89114]
[1777254663270,49.8,79272.83,10.0,-0.06854,4e-05,9.89114]
[1777254663941,49.8,79270.96,10.0,-0.06861,4e-05,9.89896]
[1777254667031,49.81,79256.29,10.0,-0.06915,4e-05,9.95717]
[1777254667625,49.81,79256.35,10.0,-0.06915,4e-05,9.95694]
[1777254667629,49.81,79256.35,10.0,-0.06915,4e-05,9.95694]
[1777254669389,49.81,79263.56,10.0,-0.0689,4e-05,9.93067]
[1777254670193,49.81,79263.56,10.0,-0.0689,4e-05,9.93067]
[1777254670270,49.81,79263.56,10.0,-0.0689,4e-05,9.93067]
[1777254671041,49.81,79264.8,10.0,-0.06886,4e-05,9.92592]
[1777254671233,49.81,79264.8,10.0,-0.06886,4e-05,9.92592]
[1777254671240,49.81,79264.8,10.0,-0.06886,4e-05,9.92592]
[1777254672498,49.81,79281.35,10.0,-0.06828,4e-05,9.8637]
[1777254672500,49.81,79281.35,10.0,-0.06828,4e-05,9.8637]
[1777254675851,49.82,79281.95,10.0,-0.06828,4e-05,9.86377]
[1777254676587,49.82,79279.36,10.0,-0.06838,4e-05,9.87424]
[1777254682260,49.83,79282.12,10.0,-0.06831,4e-05,9.86718]
[1777254687295,49.84,79272.39,10.0,-0.06868,4e-05,9.90715]
[1777254692330,49.84,79274.23,10.0,-0.06862,4e-05,9.89945]
[1777254697365,49.85,79275.28,10.0,-0.06861,4e-05,9.89815]
[1777254702400,49.85,79267.53,10.0,-0.06891,4e-05,9.93043]
[1777254705501,49.86,79264.8,10.0,-0.06901,4e-05,9.94185]
[1777254705503,49.86,79264.8,10.0,-0.06901,4e-05,9.94185]
[1777254705509,49.86,79264.8,10.0,-0.06901,4e-05,9.94185]
[1777254705613,49.86,79264.8,10.0,-0.06901,4e-05,9.94185]
[1777254707469,49.86,79250.48,10.0,-0.06953,4e-05,9.99763]
[1777254709707,49.86,79252.28,10.0,-0.06947,4e-05,9.99149]
[1777254713346,49.86,79245.81,10.0,-0.06972,4e-05,10.0178]
[1777254717479,49.87,79227.13,10.0,-0.0704,4e-05,10.09084]
[1777254723306,49.87,79210.23,10.0,-0.07103,4e-05,10.15721]
[1777254723313,49.87,79210.23,10.0,-0.07103,4e-05,10.15721]
[1777254723364,49.87,79213.19,10.0,-0.07092,4e-05,10.14603]
[1777254728181,49.87,79229.49,10.0,-0.07034,4e-05,10.08381]
[1777254728722,49.87,79226.02,10.0,-0.07046,4e-05,10.09743]
[1777254730616,49.87,79213.05,10.0,-0.07094,4e-05,10.14794]
[1777254735188,49.87,79207.69,10.0,-0.07114,4e-05,10.16916]
[1777254737615,49.88,79203.59,10.0,-0.07129,4e-05,10.18534]
[1777254737617,49.88,79203.59,10.0,-0.07129,4e-05,10.18534]
[1777254738290,49.88,79203.59,10.0,-0.07129,4e-05,10.18534]
[1777254738655,49.88,79224.16,10.0,-0.07054,4e-05,10.10605]
[1777254741904,49.88,79236.25,10.0,-0.07011,4e-05,10.05997]
[1777254743946,49.88,79237.31,10.0,-0.07008,4e-05,10.05682]
[1777254743948,49.88,79237.31,10.0,-0.07008,4e-05,10.05682]
[1777254744047,49.88,79237.14,10.0,-0.07009,4e-05,10.05748]
[1777254745191,49.88,79237.14,10.0,-0.07009,4e-05,10.05748]
[1777254746017,49.88,79237.14,10.0,-0.07009,4e-05,10.05745]
[1777254746020,49.88,79237.14,10.0,-0.07009,4e-05,10.05745]
[1777254746104,49.88,79237.46,10.0,-0.07008,4e-05,10.05622]
[1777254751748,49.88,79228.91,10.0,-0.07038,4e-05,10.08756]
[1777254756783,49.89,79219.82,10.0,-0.07072,4e-05,10.12369]
[1777254761818,49.89,79220.12,10.0,-0.07072,4e-05,10.12343]
[1777254762387,49.89,79220.12,10.0,-0.07072,4e-05,10.12343]
[1777254767862,49.89,79218.28,10.0,-0.07079,4e-05,10.13168]
[1777254772899,49.89,79211.86,10.0,-0.07103,4e-05,10.15732]
[1777254778044,49.89,79212.8,10.0,-0.07101,4e-05,10.15427]
[1777254783975,49.9,79216.27,10.0,-0.07089,4e-05,10.14192]
[1777254784410,49.9,79216.27,10.0,-0.07089,4e-05,10.14192]
[1777254790018,49.9,79221.19,10.0,-0.07072,4e-05,10.12411]
[1777254795053,49.9,79220.84,10.0,-0.07074,4e-05,10.12647]
[1777254795422,49.9,79220.84,10.0,-0.07074,4e-05,10.12647]
[1777254801095,49.9,79218.68,10.0,-0.07083,4e-05,10.136]
[1777254806273,49.91,79218.77,10.0,-0.07084,4e-05,10.13641]
[1777254812172,49.91,79217.82,10.0,-0.07086,4e-05,10.13807]
[1777254817207,49.91,79217.05,10.0,-0.0709,4e-05,10.14196]
[1777254822242,49.91,79221.91,10.0,-0.07073,4e-05,10.12409]
[1777254828456,49.92,79221.09,10.0,-0.07077,4e-05,10.12847]
[1777254828456,49.92,79221.09,10.0,-0.07077,4e-05,10.12847]
[1777254834326,49.92,79220.24,10.0,-0.07081,4e-05,10.13295]
[1777254839361,49.92,79218.74,10.0,-0.07088,4e-05,10.13969]
[1777254844395,49.92,79215.88,10.0,-0.07099,4e-05,10.15177]
[1777254849431,49.93,79215.76,10.0,-0.071,4e-05,10.15306]
[1777254854466,49.93,79216.37,10.0,-0.07099,4e-05,10.15157]
[1777254860508,49.93,79212.52,10.0,-0.07114,4e-05,10.16738]
[1777254863001,49.93,79212.38,10.0,-0.07114,4e-05,10.16807]
[1777254868564,49.93,79199.42,10.0,-0.07162,4e-05,10.21891]
[1777254869505,49.93,79199.42,10.0,-0.07162,4e-05,10.21891]
[1777254869508,49.93,79199.42,10.0,-0.07162,4e-05,10.21891]
[1777254874914,49.93,79196.75,10.0,-0.0717,4e-05,10.22617]
[1777254877781,49.93,79201.68,10.0,-0.07152,4e-05,10.20724]
[1777254883670,49.93,79197.51,10.0,-0.07168,4e-05,10.22377]
[1777254889481,49.93,79205.41,10.0,-0.07139,4e-05,10.19341]
[1777254893036,49.94,79202.61,10.0,-0.0715,4e-05,10.20457]
[1777254893151,49.94,79202.61,10.0,-0.0715,4e-05,10.20457]
[1777254893178,49.94,79202.61,10.0,-0.0715,4e-05,10.20457]
[1777254893249,49.94,79227.91,10.0,-0.07058,4e-05,10.10681]
[1777254894238,49.94,79246.23,10.0,-0.06992,4e-05,10.03662]
[1777254898537,49.94,79253.09,10.0,-0.06969,4e-05,10.01211]
[1777254903806,49.94,79247.8,10.0,-0.06989,4e-05,10.03368]
[1777254904470,49.94,79247.8,10.0,-0.06989,4e-05,10.03368]
[1777254906517,49.95,79247.95,10.0,-0.06989,4e-05,10.03372]
[1777254906837,49.95,79243.21,10.0,-0.07007,4e-05,10.05254]
[1777254911117,49.95,79245.05,10.0,-0.07,4e-05,10.04531]
[1777254915239,49.95,79248.54,10.0,-0.06987,4e-05,10.03185]
[1777254915248,49.95,79247.69,10.0,-0.0699,4e-05,10.03509]
[1777254917307,49.95,79244.24,10.0,-0.07003,4e-05,10.04862]
[1777254917359,49.95,79244.86,10.0,-0.07001,4e-05,10.0465]
[1777254922949,49.95,79244.26,10.0,-0.07003,4e-05,10.04875]
[1777254923737,49.95,79244.26,10.0,-0.07003,4e-05,10.04875]
[1777254923760,49.95,79244.26,10.0,-0.07003,4e-05,10.04875]
[1777254923955,49.95,79240.27,10.0,-0.07017,4e-05,10.064]
[1777254928991,49.95,79235.83,10.0,-0.07034,4e-05,10.08206]
[1777254934026,49.95,79232.93,10.0,-0.07043,4e-05,10.09076]
[1777254938056,49.95,79218.29,10.0,-0.07097,4e-05,10.14786]
[1777254938576,49.95,79218.29,10.0,-0.07097,4e-05,10.14786]
[1777254944098,49.95,79214.47,10.0,-0.07111,4e-05,10.16303]
[1777254949133,49.95,79214.44,10.0,-0.07112,4e-05,10.1635]
[1777254954168,49.96,79214.5,10.0,-0.07112,4e-05,10.16368]
[1777254957338,49.96,79213.53,10.0,-0.07116,4e-05,10.16758]
[1777254963231,49.96,79201.62,10.0,-0.07159,4e-05,10.21396]
[1777254968266,49.96,79194.64,10.0,-0.07185,4e-05,10.24093]
[1777254974308,49.96,79195.39,10.0,-0.07182,4e-05,10.23771]
[1777254979343,49.95,79192.38,10.0,-0.07193,4e-05,10.24911]
[1777254982624,49.95,79191.06,10.0,-0.07197,4e-05,10.254]
[1777254988222,49.95,79205.51,10.0,-0.07144,4e-05,10.19765]
[1777254995455,49.95,79214.0,10.0,-0.07111,4e-05,10.1619]
[1777255000491,49.96,79213.12,10.0,-0.07115,4e-05,10.16572]
[1777255005643,49.96,79209.89,10.0,-0.07127,4e-05,10.17865]
[1777255005644,49.96,79209.89,10.0,-0.07127,4e-05,10.17865]
[1777255011568,49.96,79210.57,10.0,-0.07125,4e-05,10.17658]
[1777255016603,49.96,79205.8,10.0,-0.07143,4e-05,10.19543]
[1777255021638,49.96,79205.85,10.0,-0.07143,4e-05,10.19557]
[1777255026672,49.96,79210.59,10.0,-0.07126,4e-05,10.1776]
[1777255027666,49.96,79210.59,10.0,-0.07126,4e-05,10.1776]
[1777255032719,49.96,79210.72,10.0,-0.07126,4e-05,10.17778]
[1777255038315,49.96,79200.73,10.0,-0.07163,4e-05,10.21675]
[1777255038319,49.96,79200.73,10.0,-0.07163,4e-05,10.21675]
[1777255040775,49.96,79185.78,10.0,-0.07218,4e-05,10.27482]
[1777255041681,49.96,79185.78,10.0,-0.07218,4e-05,10.27482]
[1777255041682,49.96,79185.78,10.0,-0.07218,4e-05,10.27482]
[1777255044456,49.96,79178.23,10.0,-0.07246,4e-05,10.30403]
[1777255044491,49.96,79172.79,10.0,-0.07266,4e-05,10.3251]
[1777255044686,49.96,79172.79,10.0,-0.07266,4e-05,10.3251]
[1777255045317,49.96,79172.79,10.0,-0.07266,4e-05,10.3251]
[1777255045401,49.96,79160.04,10.0,-0.07313,4e-05,10.37469]
[1777255047571,49.96,79157.41,10.0,-0.07322,4e-05,10.38474]
[1777255053665,49.96,79148.82,10.0,-0.07351,4e-05,10.41326]
[1777255054507,49.96,79142.88,10.0,-0.07373,4e-05,10.43623]
[1777255054575,49.96,79127.21,10.0,-0.07431,4e-05,10.4974]
[1777255057605,49.95,79110.85,10.0,-0.07492,4e-05,10.56045]
[1777255061348,49.95,79108.38,10.0,-0.075,4e-05,10.5686]
[1777255065661,49.94,79122.61,10.0,-0.07444,4e-05,10.5106]
[1777255071630,49.94,79126.82,10.0,-0.07426,4e-05,10.4914]
[1777255077030,49.93,79126.28,10.0,-0.07425,4e-05,10.49063]
[1777255082065,49.93,79125.03,10.0,-0.07428,4e-05,10.49345]
[1777255084688,49.93,79125.46,10.0,-0.07426,4e-05,10.49134]
[1777255095155,49.92,79143.71,10.0,-0.07353,4e-05,10.4155]
[1777255100191,49.91,79146.43,10.0,-0.07342,4e-05,10.40346]
[1777255105226,49.91,79147.02,10.0,-0.07338,4e-05,10.39988]
[1777255106517,49.91,79147.02,10.0,-0.07338,4e-05,10.39988]
[1777255106533,49.91,79147.02,10.0,-0.07338,4e-05,10.39988]
[1777255107240,49.91,79163.45,10.0,-0.07277,4e-05,10.33515]
[1777255112275,49.91,79165.48,10.0,-0.07267,4e-05,10.32317]
[1777255115507,49.91,79168.79,10.0,-0.07254,4e-05,10.30998]
[1777255115562,49.91,79227.08,10.0,-0.07041,4e-05,10.08393]
[1777255116134,49.91,79227.08,10.0,-0.07041,4e-05,10.08393]
[1777255116735,49.91,79250.7,10.0,-0.06956,4e-05,9.99339]
[1777255122354,49.91,79253.72,10.0,-0.06947,4e-05,9.98425]
[1777255127389,49.92,79267.19,10.0,-0.06901,4e-05,9.93483]
[1777255132191,49.92,79264.22,10.0,-0.06914,4e-05,9.94817]
[1777255134188,49.92,79262.46,10.0,-0.06921,4e-05,9.95583]
[1777255134438,49.92,79261.96,10.0,-0.06923,4e-05,9.95819]
[1777255139473,49.93,79259.33,10.0,-0.06933,4e-05,9.96888]
[1777255144508,49.93,79259.09,10.0,-0.06934,4e-05,9.97035]
[1777255149543,49.93,79255.15,10.0,-0.06949,4e-05,9.98594]
[1777255154578,49.93,79255.23,10.0,-0.06949,4e-05,9.98598]
[1777255159613,49.93,79255.76,10.0,-0.06947,4e-05,9.98432]
[1777255164648,49.93,79245.29,10.0,-0.06985,4e-05,10.02469]
[1777255165010,49.93,79245.29,10.0,-0.06985,4e-05,10.02469]
[1777255165018,49.93,79245.29,10.0,-0.06985,4e-05,10.02469]
[1777255165655,49.93,79244.54,10.0,-0.06988,4e-05,10.02757]
[1777255170690,49.93,79237.57,10.0,-0.07014,4e-05,10.0558]
[1777255175484,49.94,79236.48,10.0,-0.07017,4e-05,10.05775]
[1777255175725,49.94,79235.97,10.0,-0.07019,4e-05,10.05999]
[1777255180760,49.94,79234.79,10.0,-0.07023,4e-05,10.06431]
[1777255185801,49.94,79234.7,10.0,-0.07023,4e-05,10.06445]
[1777255191027,49.94,79234.07,10.0,-0.07025,4e-05,10.0667]
[1777255194031,49.94,79229.38,10.0,-0.07042,4e-05,10.08461]
[1777255195597,49.94,79229.17,10.0,-0.07043,4e-05,10.08536]
[1777255196743,49.94,79291.65,10.0,-0.0682,4e-05,9.84618]
[1777255197015,49.94,79291.65,10.0,-0.0682,4e-05,9.84618]
[1777255197573,49.94,79291.65,10.0,-0.0682,4e-05,9.84618]
[1777255197602,49.94,79301.14,10.0,-0.06787,4e-05,9.81046]
[1777255198093,49.94,79301.14,10.0,-0.06787,4e-05,9.81046]
[1777255198339,49.94,79301.14,10.0,-0.06787,4e-05,9.81046]
[1777255198476,49.94,79300.73,10.0,-0.06789,4e-05,9.81301]
[1777255199335,49.94,79300.73,10.0,-0.06789,4e-05,9.81301]
[1777255203593,49.94,79304.85,10.0,-0.06777,4e-05,9.80009]
[1777255203694,49.95,79306.96,10.0,-0.0677,4e-05,9.79279]
[1777255208511,49.95,79309.75,10.0,-0.06762,3e-05,9.78382]
[1777255208528,49.95,79309.75,10.0,-0.06762,3e-05,9.78382]
[1777255208607,49.95,79314.8,10.0,-0.06745,3e-05,9.76511]
[1777255209627,49.95,79314.8,10.0,-0.06745,3e-05,9.76511]
[1777255213527,49.96,79309.35,10.0,-0.06766,3e-05,9.78883]
[1777255217724,49.97,79305.64,10.0,-0.06782,4e-05,9.80566]
[1777255217729,49.97,79305.64,10.0,-0.06782,4e-05,9.80566]
[1777255219785,49.97,79297.65,10.0,-0.06811,4e-05,9.83731]
[1777255219786,49.97,79297.65,10.0,-0.06811,4e-05,9.83731]
[1777255229105,49.98,79282.83,10.0,-0.06869,4e-05,9.89992]
[1777255234140,49.99,79281.62,10.0,-0.06874,4e-05,9.90386]
[1777255239175,50.0,79271.89,10.0,-0.06911,4e-05,9.94351]
[1777255243222,50.0,79271.78,10.0,-0.06912,4e-05,9.94533]
[1777255245760,50.0,79273.18,10.0,-0.06908,4e-05,9.94093]
[1777255251261,50.01,79270.52,10.0,-0.0692,4e-05,9.95432]
[1777255256301,50.01,79263.79,10.0,-0.06946,4e-05,9.98217]
[1777255261331,50.02,79259.1,10.0,-0.06965,4e-05,10.00199]
[1777255266366,50.02,79262.79,10.0,-0.06953,4e-05,9.98981]
[1777255271401,50.03,79256.07,10.0,-0.06979,4e-05,10.01734]
[1777255276436,50.03,79252.0,10.0,-0.06995,4e-05,10.03451]
[1777255279045,50.03,79243.2,10.0,-0.07027,4e-05,10.06886]
[1777255284493,50.04,79249.25,10.0,-0.07007,4e-05,10.04701]
[1777255289529,50.04,79244.85,10.0,-0.07024,4e-05,10.06519]
[1777255294563,50.04,79244.43,10.0,-0.07024,4e-05,10.06471]
[1777255299599,50.04,79243.95,10.0,-0.07027,4e-05,10.06782]
[1777255304634,50.05,79229.38,10.0,-0.07081,4e-05,10.12488]
[1777255309668,50.05,79228.55,10.0,-0.07084,4e-05,10.12872]
[1777255315712,50.05,79228.21,10.0,-0.07086,4e-05,10.13086]
[1777255320748,50.05,79226.53,10.0,-0.07093,4e-05,10.13801]
[1777255325784,50.05,79217.28,10.0,-0.07127,4e-05,10.17432]
[1777255332833,50.05,79217.58,10.0,-0.07127,4e-05,10.1736]
[1777255337868,50.06,79218.92,10.0,-0.07122,4e-05,10.16875]
[1777255342902,50.06,79216.07,10.0,-0.07133,4e-05,10.18005]
[1777255347938,50.06,79215.9,10.0,-0.07133,4e-05,10.18097]
[1777255352973,50.06,79219.63,10.0,-0.07118,4e-05,10.16355]
[1777255353002,50.06,79219.63,10.0,-0.07118,4e-05,10.16355]
[1777255359015,50.06,79214.93,10.0,-0.07136,4e-05,10.18213]
[1777255364050,50.06,79222.75,10.0,-0.07108,4e-05,10.15242]
[1777255369086,50.06,79215.83,10.0,-0.07133,4e-05,10.17958]
[1777255371752,50.06,79215.38,10.0,-0.07135,4e-05,10.18139]
[1777255377142,50.06,79209.59,10.0,-0.07156,4e-05,10.2041]
[1777255382959,50.06,79206.39,10.0,-0.07168,4e-05,10.2166]
[1777255388221,50.06,79211.67,10.0,-0.07149,4e-05,10.19634]
[1777255393254,50.06,79211.95,10.0,-0.07148,4e-05,10.19556]
[1777255399050,50.06,79217.18,10.0,-0.07129,4e-05,10.17569]
[1777255404331,50.07,79216.58,10.0,-0.07132,4e-05,10.17856]
[1777255409367,50.07,79216.92,10.0,-0.07131,4e-05,10.17771]
[1777255414402,50.07,79217.94,10.0,-0.07126,4e-05,10.17096]
[1777255416889,50.07,79215.17,10.0,-0.07136,4e-05,10.18175]
[1777255422458,50.07,79207.24,10.0,-0.07165,4e-05,10.21277]
[1777255427494,50.07,79210.27,10.0,-0.07155,4e-05,10.20132]
[1777255428081,50.07,79210.27,10.0,-0.07155,4e-05,10.20132]
[1777255433536,50.07,79209.82,10.0,-0.07157,4e-05,10.20336]
[1777255438571,50.07,79210.6,10.0,-0.07154,4e-05,10.20075]
[1777255443606,50.07,79224.39,10.0,-0.07104,4e-05,10.14792]
[1777255446627,50.07,79209.92,10.0,-0.07157,4e-05,10.20407]
[1777255449221,50.07,79209.75,10.0,-0.07158,4e-05,10.20478]
[1777255454683,50.07,79207.7,10.0,-0.07166,4e-05,10.21305]
[1777255459718,50.07,79204.33,10.0,-0.07178,4e-05,10.22625]
[1777255460114,50.07,79204.33,10.0,-0.07178,4e-05,10.22625]
[1777255465760,50.07,79203.32,10.0,-0.07182,4e-05,10.23027]
[1777255470795,50.07,79196.17,10.0,-0.07208,4e-05,10.25792]
[1777255475830,50.07,79194.83,10.0,-0.07211,4e-05,10.25959]
[1777255478133,50.07,79181.02,10.0,-0.07262,4e-05,10.31307]
[1777255483886,50.07,79171.26,10.0,-0.07297,4e-05,10.35009]
[1777255489143,50.07,79184.07,10.0,-0.07249,4e-05,10.2994]
[1777255489144,50.07,79184.07,10.0,-0.07249,4e-05,10.2994]
[1777255493220,50.07,79188.46,10.0,-0.07232,4e-05,10.28187]
[1777255496298,50.07,79200.86,10.0,-0.07186,4e-05,10.23358]
[1777255496993,50.07,79210.03,10.0,-0.07153,4e-05,10.19808]
[1777255501888,50.06,79215.85,10.0,-0.07131,4e-05,10.17454]
[1777255501892,50.06,79215.85,10.0,-0.07131,4e-05,10.17454]
[1777255502036,50.06,79215.45,10.0,-0.07132,4e-05,10.17586]
[1777255507071,50.07,79214.89,10.0,-0.07134,4e-05,10.17846]
[1777255512106,50.07,79204.42,10.0,-0.07173,4e-05,10.21929]
[1777255517141,50.07,79208.98,10.0,-0.07156,4e-05,10.20194]
[1777255520105,50.07,79206.45,10.0,-0.07166,4e-05,10.21183]
[1777255524987,50.07,79202.35,10.0,-0.07181,4e-05,10.22784]
[1777255530232,50.07,79191.82,10.0,-0.07219,4e-05,10.26843]
[1777255535267,50.07,79194.92,10.0,-0.07206,4e-05,10.2529]
[1777255536193,50.07,79194.92,10.0,-0.07206,4e-05,10.2529]
[1777255541309,50.07,79192.24,10.0,-0.07215,4e-05,10.2631]
[1777255546343,50.07,79192.64,10.0,-0.07214,4e-05,10.26133]
[1777255551379,50.06,79182.04,10.0,-0.07252,4e-05,10.30219]
[1777255557421,50.06,79178.81,10.0,-0.07264,4e-05,10.31398]
[1777255558215,50.06,79178.81,10.0,-0.07264,4e-05,10.31398]
[1777255559678,50.06,79178.69,10.0,-0.07264,4e-05,10.31431]
[1777255560962,50.06,79178.67,10.0,-0.07264,4e-05,10.31424]
[1777255563005,50.06,79175.69,10.0,-0.07275,4e-05,10.32553]
[1777255564753,50.06,79159.83,10.0,-0.07333,4e-05,10.38668]
[1777255572527,50.05,79152.12,10.0,-0.07359,4e-05,10.41419]
[1777255577892,50.05,79152.78,10.0,-0.07356,4e-05,10.41026]
[1777255577895,50.05,79152.78,10.0,-0.07356,4e-05,10.41026]
[1777255577940,50.05,79152.78,10.0,-0.07356,4e-05,10.41026]
[1777255577943,50.05,79152.78,10.0,-0.07356,4e-05,10.41026]
[1777255578263,50.05,79155.13,10.0,-0.07347,4e-05,10.40075]
[1777255578268,50.05,79155.13,10.0,-0.07347,4e-05,10.40075]
[1777255582396,50.05,79164.45,10.0,-0.07311,4e-05,10.36332]
[1777255587635,50.04,79169.06,10.0,-0.07292,4e-05,10.3439]
[1777255588604,50.04,79169.06,10.0,-0.07292,4e-05,10.3439]
[1777255588642,50.04,79176.2,10.0,-0.07266,4e-05,10.31589]
[1777255592719,50.04,79176.21,10.0,-0.07262,4e-05,10.31104]
[1777255592727,50.04,79176.21,10.0,-0.07262,4e-05,10.31104]
[1777255592820,50.04,79175.4,10.0,-0.07265,4e-05,10.31371]
[1777255598712,50.04,79173.52,10.0,-0.07271,4e-05,10.31995]
[1777255603746,50.03,79171.68,10.0,-0.07277,4e-05,10.32619]
[1777255608781,50.03,79172.23,10.0,-0.07274,4e-05,10.32311]
[1777255613818,50.03,79179.45,10.0,-0.07246,4e-05,10.29414]
[1777255619257,50.03,79185.34,10.0,-0.07224,4e-05,10.27083]
[1777255619862,50.03,79198.08,10.0,-0.07177,4e-05,10.22125]
[1777255625056,50.03,79199.89,10.0,-0.0717,4e-05,10.213]
[1777255630338,50.02,79201.61,10.0,-0.07162,4e-05,10.20472]
[1777255630351,50.02,79201.61,10.0,-0.07162,4e-05,10.20472]
[1777255630941,50.02,79198.55,10.0,-0.07173,4e-05,10.21627]
[1777255634048,50.02,79197.34,10.0,-0.07177,4e-05,10.22097]
[1777255638175,50.02,79192.75,10.0,-0.07194,4e-05,10.23871]
[1777255644032,50.02,79192.4,10.0,-0.07195,4e-05,10.23995]
[1777255649067,50.02,79192.01,10.0,-0.07196,4e-05,10.24137]
[1777255654103,50.02,79192.24,10.0,-0.07193,4e-05,10.23702]
[1777255660145,50.02,79188.76,10.0,-0.07206,4e-05,10.25043]
[1777255665321,50.02,79180.7,10.0,-0.07236,4e-05,10.28155]
[1777255668201,50.02,79163.71,10.0,-0.07298,4e-05,10.34744]
[1777255673236,50.02,79159.83,10.0,-0.07312,4e-05,10.36156]
[1777255677449,50.01,79158.35,10.0,-0.07316,4e-05,10.36619]
[1777255677459,50.01,79158.35,10.0,-0.07316,4e-05,10.36619]
[1777255678271,50.01,79157.94,10.0,-0.07317,4e-05,10.36723]
[1777255684314,50.0,79157.91,10.0,-0.07314,4e-05,10.36397]
[1777255684340,50.0,79157.91,10.0,-0.07314,4e-05,10.36397]
[1777255690356,50.0,79159.98,10.0,-0.07303,4e-05,10.35251]
[1777255695394,49.99,79164.41,10.0,-0.07285,4e-05,10.33253]
[1777255700429,49.98,79160.35,10.0,-0.07297,4e-05,10.34574]
[1777255704286,49.98,79157.98,10.0,-0.07305,4e-05,10.35392]
[1777255704294,49.98,79157.98,10.0,-0.07305,4e-05,10.35392]
[1777255704465,49.98,79155.82,10.0,-0.07312,4e-05,10.36124]
[1777255709499,49.98,79151.0,10.0,-0.07329,4e-05,10.37881]
[1777255712786,49.97,79151.0,10.0,-0.07326,4e-05,10.37488]
[1777255718562,49.97,79150.14,10.0,-0.07328,4e-05,10.37638]
[1777255723598,49.97,79149.76,10.0,-0.07328,4e-05,10.37651]
[1777255728633,49.96,79145.99,10.0,-0.07341,4e-05,10.38983]
[1777255732072,49.96,79140.95,10.0,-0.07359,4e-05,10.40897]
[1777255737134,49.96,79143.75,10.0,-0.07347,4e-05,10.39678]
[1777255742730,49.95,79143.09,10.0,-0.07348,4e-05,10.39708]
[1777255747403,49.95,79142.11,10.0,-0.07351,4e-05,10.40005]
[1777255750400,49.95,79139.48,10.0,-0.0736,4e-05,10.40947]
[1777255759850,49.94,79131.73,10.0,-0.07385,4e-05,10.43644]
[1777255760416,49.94,79131.73,10.0,-0.07385,4e-05,10.43644]
[1777255765892,49.94,79137.1,10.0,-0.07364,4e-05,10.41355]
[1777255770927,49.93,79136.92,10.0,-0.07363,4e-05,10.41283]
[1777255775962,49.93,79140.47,10.0,-0.07346,4e-05,10.39425]
[1777255780996,49.93,79147.01,10.0,-0.07321,4e-05,10.36752]
[1777255781438,49.93,79147.01,10.0,-0.07321,4e-05,10.36752]
[1777255787039,49.93,79145.47,10.0,-0.07326,4e-05,10.37229]
[1777255792074,49.92,79150.49,10.0,-0.07306,4e-05,10.35169]
[1777255792449,49.92,79150.49,10.0,-0.07306,4e-05,10.35169]
[1777255792714,49.92,79150.49,10.0,-0.07306,4e-05,10.35169]
[1777255798117,49.92,79159.98,10.0,-0.0727,4e-05,10.31375]
[1777255798456,49.92,79159.98,10.0,-0.0727,4e-05,10.31375]
[1777255802441,49.92,79162.52,10.0,-0.0726,4e-05,10.30352]
[1777255803204,49.92,79162.46,10.0,-0.0726,4e-05,10.30365]
[1777255803211,49.92,79162.46,10.0,-0.0726,4e-05,10.30365]
[1777255803261,49.92,79158.02,10.0,-0.07277,4e-05,10.32087]
[1777255805541,49.92,79157.2,10.0,-0.07279,4e-05,10.32317]
[1777255806174,49.92,79157.1,10.0,-0.07279,4e-05,10.32311]
[1777255811210,49.92,79156.12,10.0,-0.07282,4e-05,10.32624]
[1777255813806,49.91,79155.87,10.0,-0.07282,4e-05,10.32693]
[1777255814231,49.91,79155.88,10.0,-0.07282,4e-05,10.32675]
[1777255815872,49.91,79155.88,10.0,-0.07282,4e-05,10.32675]
[1777255821280,49.91,79152.83,10.0,-0.07291,4e-05,10.33543]
[1777255822501,49.91,79153.03,10.0,-0.07289,4e-05,10.33418]
[1777255823294,49.9,79153.18,10.0,-0.07288,4e-05,10.33313]
[1777255828331,49.9,79151.45,10.0,-0.07294,4e-05,10.33914]
[1777255834373,49.9,79151.45,10.0,-0.07291,4e-05,10.33482]
[1777255838346,49.9,79151.52,10.0,-0.07291,4e-05,10.33408]
[1777255838347,49.9,79151.52,10.0,-0.07291,4e-05,10.33408]
[1777255845450,49.9,79151.42,10.0,-0.0729,4e-05,10.33323]
[1777255849039,49.89,79149.44,10.0,-0.07297,4e-05,10.34033]
[1777255854516,49.89,79133.18,10.0,-0.07356,4e-05,10.40283]
[1777255860521,49.89,79135.67,10.0,-0.07346,4e-05,10.39186]
[1777255865590,49.89,79131.34,10.0,-0.07361,4e-05,10.40732]
[1777255870625,49.88,79123.12,10.0,-0.0739,4e-05,10.4381]
[1777255875664,49.88,79121.06,10.0,-0.07396,4e-05,10.44465]
[1777255881544,49.87,79111.31,10.0,-0.07432,4e-05,10.48131]
[1777255886741,49.87,79113.23,10.0,-0.07422,4e-05,10.47164]
[1777255892556,49.87,79113.91,10.0,-0.07416,4e-05,10.46384]
[1777255892556,49.87,79113.91,10.0,-0.07416,4e-05,10.46384]
[1777255897818,49.86,79116.46,10.0,-0.07405,4e-05,10.45196]
[1777255902853,49.86,79106.34,10.0,-0.07442,4e-05,10.49028]
[1777255903566,49.86,79106.34,10.0,-0.07442,4e-05,10.49028]
[1777255908229,49.85,79106.54,10.0,-0.0744,4e-05,10.48808]
[1777255908304,49.85,79106.54,10.0,-0.0744,4e-05,10.48808]
[1777255913930,49.85,79107.3,10.0,-0.07434,4e-05,10.48265]
[1777255914577,49.85,79107.3,10.0,-0.07434,4e-05,10.48265]
[1777255921985,49.84,79107.06,10.0,-0.07433,4e-05,10.48087]
[1777255927020,49.84,79107.18,10.0,-0.07431,4e-05,10.47872]
[1777255932056,49.83,79106.21,10.0,-0.07433,4e-05,10.48085]
[1777255937091,49.83,79107.3,10.0,-0.07427,4e-05,10.47487]
[1777255942125,49.83,79114.26,10.0,-0.07399,4e-05,10.4458]
[1777255947160,49.82,79119.66,10.0,-0.07378,4e-05,10.42329]
[1777255952197,49.82,79123.13,10.0,-0.07362,4e-05,10.4051]
[1777255953882,49.82,79123.11,10.0,-0.07362,4e-05,10.40496]
[1777255955688,49.82,79129.91,10.0,-0.07336,4e-05,10.37786]
[1777255957755,49.82,79128.9,10.0,-0.07339,4e-05,10.38149]
[1777255957755,49.82,79128.9,10.0,-0.07339,4e-05,10.38149]
[1777255960873,49.82,79110.32,10.0,-0.07408,4e-05,10.4538]
[1777255967306,49.81,79114.55,10.0,-0.07391,4e-05,10.43525]
[1777255972342,49.81,79121.86,10.0,-0.07362,4e-05,10.4054]
[1777255972635,49.81,79121.86,10.0,-0.07362,4e-05,10.4054]
[1777255978384,49.81,79121.45,10.0,-0.07362,4e-05,10.4058]
[1777255983419,49.8,79123.39,10.0,-0.07354,4e-05,10.39719]
[1777255988455,49.8,79125.49,10.0,-0.07346,4e-05,10.38798]
[1777255993489,49.8,79136.98,10.0,-0.07302,4e-05,10.34214]
[1777255998523,49.8,79136.55,10.0,-0.07303,4e-05,10.34331]
[1777255998806,49.8,79136.55,10.0,-0.07303,4e-05,10.34331]
[1777255999292,49.8,79136.55,10.0,-0.07303,4e-05,10.34331]
[1777256009603,49.8,79145.72,10.0,-0.07268,4e-05,10.30646]
[1777256014289,49.8,79145.93,10.0,-0.07265,4e-05,10.30204]
[1777256014638,49.8,79160.17,10.0,-0.07212,4e-05,10.24638]
[1777256015981,49.8,79159.3,10.0,-0.07215,4e-05,10.24981]
[1777256017967,49.8,79155.89,10.0,-0.07228,4e-05,10.26314]
[1777256017976,49.8,79155.89,10.0,-0.07228,4e-05,10.26314]
[1777256020082,49.8,79145.16,10.0,-0.07268,4e-05,10.305]
[1777256022280,49.8,79143.52,10.0,-0.07274,4e-05,10.31135]
[1777256023210,49.8,79143.44,10.0,-0.07274,4e-05,10.31159]
[1777256028836,49.79,79153.71,10.0,-0.07235,4e-05,10.27098]
[1777256028837,49.79,79153.71,10.0,-0.07235,4e-05,10.27098]
[1777256033947,49.79,79161.74,10.0,-0.07206,4e-05,10.23961]
[1777256036648,49.79,79164.12,10.0,-0.07197,4e-05,10.2304]
[1777256036658,49.79,79164.12,10.0,-0.07197,4e-05,10.2304]
[1777256036665,49.79,79164.12,10.0,-0.07197,4e-05,10.2304]
[1777256040893,49.8,79178.24,10.0,-0.07145,4e-05,10.17581]
[1777256045007,49.8,79178.02,10.0,-0.07146,4e-05,10.17711]
[1777256047159,49.8,79187.79,10.0,-0.07111,4e-05,10.13946]
[1777256050037,49.8,79187.78,10.0,-0.07111,4e-05,10.14001]
[1777256051296,49.8,79192.4,10.0,-0.07095,4e-05,10.12227]
[1777256057523,49.8,79192.85,10.0,-0.07094,4e-05,10.12184]
[1777256062119,49.8,79196.94,10.0,-0.0708,4e-05,10.10696]
[1777256064938,49.81,79199.96,10.0,-0.0707,4e-05,10.09621]
[1777256064948,49.81,79199.96,10.0,-0.0707,4e-05,10.09621]
[1777256067619,49.81,79216.41,10.0,-0.0701,4e-05,10.033]
[1777256068839,49.81,79218.44,10.0,-0.07004,4e-05,10.02589]
[1777256070976,49.81,79220.57,10.0,-0.06997,4e-05,10.01841]
[1777256071035,49.81,79225.37,10.0,-0.06978,4e-05,9.99697]
[1777256075895,49.81,79230.59,10.0,-0.06959,4e-05,9.97739]
[1777256076201,49.81,79230.59,10.0,-0.06959,4e-05,9.97739]
[1777256080362,49.81,79239.18,10.0,-0.06929,4e-05,9.94498]
[1777256084576,49.81,79229.03,10.0,-0.06966,4e-05,9.98449]
[1777256084595,49.82,79229.1,10.0,-0.06966,4e-05,9.98433]
[1777256090168,49.82,79221.2,10.0,-0.06996,4e-05,10.01676]
[1777256092999,49.82,79221.36,10.0,-0.06996,4e-05,10.01688]
[1777256095408,49.82,79217.75,10.0,-0.0701,4e-05,10.03152]
[1777256095446,49.82,79217.75,10.0,-0.0701,4e-05,10.03152]
[1777256101245,49.83,79205.93,10.0,-0.07055,4e-05,10.07913]
[1777256106280,49.83,79195.79,10.0,-0.07093,4e-05,10.11945]
[1777256111317,49.83,79191.63,10.0,-0.07109,4e-05,10.13647]
[1777256116352,49.83,79195.07,10.0,-0.07097,4e-05,10.12399]
[1777256117850,49.84,79197.47,10.0,-0.07088,4e-05,10.11488]
[1777256123401,49.84,79212.02,10.0,-0.07037,4e-05,10.06023]
[1777256128436,49.84,79212.86,10.0,-0.07035,4e-05,10.05841]
[1777256133476,49.85,79209.32,10.0,-0.07047,4e-05,10.07013]
[1777256140235,49.85,79209.64,10.0,-0.07047,4e-05,10.06999]
[1777256145560,49.85,79206.76,10.0,-0.07059,4e-05,10.08318]
[1777256150595,49.86,79209.2,10.0,-0.07052,4e-05,10.07508]
[1777256155772,49.86,79213.29,10.0,-0.07038,4e-05,10.06044]
[1777256158451,49.86,79222.66,10.0,-0.07005,4e-05,10.02527]
[1777256160377,49.86,79223.01,10.0,-0.07004,4e-05,10.02463]
[1777256160381,49.86,79223.01,10.0,-0.07004,4e-05,10.02463]
[1777256165700,49.87,79228.49,10.0,-0.06986,4e-05,10.00565]
[1777256170851,49.87,79235.34,10.0,-0.06963,4e-05,9.98122]
[1777256170852,49.87,79235.34,10.0,-0.06963,4e-05,9.98122]
[1777256176777,49.88,79240.2,10.0,-0.06948,4e-05,9.96512]
[1777256181812,49.88,79239.17,10.0,-0.06954,4e-05,9.97168]
[1777256183608,49.89,79238.92,10.0,-0.06955,4e-05,9.97307]
[1777256188861,49.89,79235.72,10.0,-0.06969,4e-05,9.98778]
[1777256192305,49.89,79235.69,10.0,-0.0697,4e-05,9.98868]
[1777256197924,49.9,79235.59,10.0,-0.06971,4e-05,9.98844]
[1777256203891,49.9,79240.22,10.0,-0.06956,4e-05,9.97263]
[1777256209001,49.91,79237.73,10.0,-0.06967,4e-05,9.98459]
[1777256214054,49.91,79236.24,10.0,-0.06974,4e-05,9.99222]
[1777256220096,49.92,79236.89,10.0,-0.06974,4e-05,9.99197]
[1777256225715,49.92,79239.38,10.0,-0.06966,4e-05,9.98391]
[1777256231173,49.93,79237.55,10.0,-0.06975,4e-05,9.99356]
[1777256236214,49.93,79227.16,10.0,-0.07014,4e-05,10.03515]
[1777256239235,49.94,79209.96,10.0,-0.07077,4e-05,10.10223]
[1777256244270,49.94,79204.07,10.0,-0.07099,4e-05,10.12584]
[1777256247393,49.94,79204.3,10.0,-0.07099,4e-05,10.12528]
[1777256247419,49.94,79204.3,10.0,-0.07099,4e-05,10.12528]
[1777256254023,49.94,79207.27,10.0,-0.07089,4e-05,10.11455]
[1777256259377,49.94,79219.54,10.0,-0.07044,4e-05,10.06608]
[1777256259948,49.94,79219.54,10.0,-0.07044,4e-05,10.06608]
[1777256265418,49.95,79218.56,10.0,-0.07049,4e-05,10.07151]
[1777256270454,49.95,79225.17,10.0,-0.07027,4e-05,10.04758]
[1777256275488,49.96,79233.06,10.0,-0.07,4e-05,10.01888]
[1777256280525,49.96,79240.07,10.0,-0.06976,4e-05,9.99389]
[1777256282406,49.96,79240.07,10.0,-0.06976,4e-05,9.99389]
[1777256282434,49.96,79240.07,10.0,-0.06976,4e-05,9.99389]
[1777256287263,49.97,79256.33,10.0,-0.0692,4e-05,9.93411]
[1777256287496,49.97,79256.33,10.0,-0.0692,4e-05,9.93411]
[1777256287573,49.97,79270.1,10.0,-0.06872,4e-05,9.88205]
[1777256292609,49.97,79276.46,10.0,-0.06852,4e-05,9.86073]
[1777256295192,49.98,79275.21,10.0,-0.06857,4e-05,9.86672]
[1777256300539,49.98,79272.34,10.0,-0.0687,4e-05,9.88059]
[1777256305704,49.99,79276.99,10.0,-0.06857,4e-05,9.86632]
[1777256309657,50.0,79269.96,10.0,-0.06883,4e-05,9.89479]
[1777256309746,50.0,79269.96,10.0,-0.06883,4e-05,9.89479]
[1777256314767,50.0,79263.47,10.0,-0.06907,4e-05,9.91929]
[1777256319802,50.01,79261.05,10.0,-0.06918,4e-05,9.93099]
[1777256321028,50.01,79260.07,10.0,-0.06922,4e-05,9.93522]
[1777256326851,50.02,79262.18,10.0,-0.06917,4e-05,9.93006]
[1777256331271,50.02,79254.05,10.0,-0.06947,4e-05,9.96294]
[1777256336921,50.03,79253.17,10.0,-0.06953,4e-05,9.96886]
[1777256340341,50.03,79251.72,10.0,-0.06959,4e-05,9.97567]
[1777256344183,50.04,79235.44,10.0,-0.07019,4e-05,10.03982]
[1777256346909,50.04,79224.25,10.0,-0.0706,4e-05,10.08312]
[1777256349570,50.04,79211.47,10.0,-0.07107,4e-05,10.13318]
[1777256355047,50.04,79220.74,10.0,-0.07074,4e-05,10.09846]
[1777256360082,50.04,79217.36,10.0,-0.07088,4e-05,10.11245]
[1777256365117,50.04,79211.97,10.0,-0.07108,4e-05,10.13402]
[1777256370152,50.05,79215.99,10.0,-0.07094,4e-05,10.1193]
[1777256375187,50.05,79213.3,10.0,-0.07102,4e-05,10.12714]
[1777256380221,50.05,79207.69,10.0,-0.07123,4e-05,10.14944]
[1777256385257,50.05,79211.78,10.0,-0.07109,4e-05,10.13427]
[1777256390291,50.05,79206.32,10.0,-0.0713,4e-05,10.15599]
[1777256391084,50.05,79206.32,10.0,-0.0713,4e-05,10.15599]
[1777256396607,50.05,79211.24,10.0,-0.07112,4e-05,10.13763]
[1777256400362,50.06,79194.18,10.0,-0.07175,4e-05,10.20406]
[1777256404942,50.06,79194.51,10.0,-0.07174,4e-05,10.20292]
[1777256405339,50.06,79193.45,10.0,-0.07178,4e-05,10.20707]
[1777256405537,50.06,79193.45,10.0,-0.07178,4e-05,10.20707]
[1777256408232,50.06,79177.94,10.0,-0.07235,4e-05,10.26716]
[1777256413825,50.06,79176.79,10.0,-0.07239,4e-05,10.27136]
[1777256417446,50.05,79177.76,10.0,-0.07235,4e-05,10.2672]
[1777256420608,50.05,79177.6,10.0,-0.07235,4e-05,10.26759]
[1777256420609,50.05,79177.6,10.0,-0.07235,4e-05,10.26759]
[1777256426554,50.05,79168.55,10.0,-0.07268,4e-05,10.30197]
[1777256428730,50.05,79167.95,10.0,-0.0727,4e-05,10.30416]
[1777256428939,50.05,79167.95,10.0,-0.0727,4e-05,10.30416]
[1777256428941,50.05,79167.95,10.0,-0.0727,4e-05,10.30416]
[1777256434611,50.05,79183.91,10.0,-0.07208,4e-05,10.2379]
[1777256438684,50.05,79182.73,10.0,-0.07213,4e-05,10.24238]
[1777256441303,50.05,79179.14,10.0,-0.07226,4e-05,10.25615]
[1777256446694,50.05,79177.42,10.0,-0.07232,4e-05,10.26235]
[1777256451729,50.05,79171.37,10.0,-0.07253,4e-05,10.28536]
[1777256456763,50.05,79172.4,10.0,-0.07249,4e-05,10.28073]
[1777256461799,50.04,79170.92,10.0,-0.07254,4e-05,10.28589]
[1777256467841,50.04,79169.12,10.0,-0.0726,4e-05,10.29198]
[1777256472876,50.04,79168.97,10.0,-0.0726,4e-05,10.29177]
[1777256473167,50.04,79168.97,10.0,-0.0726,4e-05,10.29177]
[1777256478917,50.04,79172.86,10.0,-0.07244,4e-05,10.27577]
[1777256483953,50.04,79172.57,10.0,-0.07245,4e-05,10.27619]
[1777256484183,50.04,79172.57,10.0,-0.07245,4e-05,10.27619]
[1777256489995,50.03,79172.0,10.0,-0.07246,4e-05,10.27753]
[1777256495030,50.03,79172.66,10.0,-0.07241,4e-05,10.27087]
[1777256500066,50.03,79170.94,10.0,-0.07247,4e-05,10.27685]
[1777256505102,50.03,79171.03,10.0,-0.07246,4e-05,10.27577]
[1777256510137,50.03,79167.56,10.0,-0.07258,4e-05,10.28849]
[1777256515173,50.02,79158.54,10.0,-0.0729,4e-05,10.32245]
[1777256518300,50.02,79154.04,10.0,-0.07306,4e-05,10.33934]
[1777256524237,50.02,79144.88,10.0,-0.07339,4e-05,10.3735]
[1777256525283,50.02,79144.88,10.0,-0.07339,4e-05,10.3735]
[1777256525287,50.02,79144.88,10.0,-0.07339,4e-05,10.3735]
[1777256531286,50.01,79132.69,10.0,-0.07383,4e-05,10.41895]
[1777256536321,50.01,79137.1,10.0,-0.07365,4e-05,10.40005]
[1777256541361,50.01,79136.05,10.0,-0.07367,4e-05,10.40272]
[1777256546145,50.0,79135.76,10.0,-0.07367,4e-05,10.403]
[1777256546147,50.0,79135.76,10.0,-0.07367,4e-05,10.403]
[1777256551432,50.0,79149.93,10.0,-0.07311,4e-05,10.34274]
[1777256556468,50.0,79149.55,10.0,-0.07312,4e-05,10.34334]
[1777256557295,50.0,79149.55,10.0,-0.07312,4e-05,10.34334]
[1777256557437,50.0,79149.55,10.0,-0.07312,4e-05,10.34334]
[1777256562511,50.0,79151.15,10.0,-0.07305,4e-05,10.33609]
[1777256563416,50.0,79151.15,10.0,-0.07305,4e-05,10.33609]
[1777256568552,49.99,79149.54,10.0,-0.0731,4e-05,10.34143]
[1777256573588,49.99,79148.5,10.0,-0.07313,4e-05,10.34461]
[1777256575699,49.99,79148.47,10.0,-0.07313,4e-05,10.34455]
[1777256581880,49.99,79144.08,10.0,-0.07328,4e-05,10.36057]
[1777256581953,49.99,79144.08,10.0,-0.07328,4e-05,10.36057]
[1777256587686,49.99,79153.52,10.0,-0.07292,4e-05,10.32243]
[1777256593283,49.98,79149.93,10.0,-0.07305,4e-05,10.33569]
[1777256598762,49.98,79153.25,10.0,-0.07291,4e-05,10.32182]
[1777256599289,49.98,79153.25,10.0,-0.07291,4e-05,10.32182]
[1777256604805,49.98,79150.74,10.0,-0.073,4e-05,10.33074]
[1777256609840,49.98,79149.03,10.0,-0.07306,4e-05,10.33664]
[1777256610299,49.98,79149.03,10.0,-0.07306,4e-05,10.33664]
[1777256615883,49.98,79145.53,10.0,-0.07315,4e-05,10.34585]
[1777256620918,49.97,79148.14,10.0,-0.07305,4e-05,10.33487]
[1777256625954,49.97,79146.26,10.0,-0.07311,4e-05,10.34141]
[1777256626317,49.97,79146.26,10.0,-0.07311,4e-05,10.34141]
[1777256631996,49.97,79147.5,10.0,-0.07306,4e-05,10.33562]
[1777256637031,49.97,79143.57,10.0,-0.0732,4e-05,10.3502]
[1777256642066,49.97,79138.75,10.0,-0.07337,4e-05,10.36812]
[1777256647101,49.96,79132.71,10.0,-0.07358,4e-05,10.39068]
[1777256652135,49.96,79128.19,10.0,-0.07374,4e-05,10.40711]
[1777256652342,49.96,79128.19,10.0,-0.07374,4e-05,10.40711]
[1777256658178,49.96,79127.24,10.0,-0.07376,4e-05,10.40928]
[1777256663213,49.95,79127.85,10.0,-0.07373,4e-05,10.40556]
[1777256663352,49.95,79127.85,10.0,-0.07373,4e-05,10.40556]
[1777256669358,49.95,79138.37,10.0,-0.07332,4e-05,10.36282]
[1777256670756,49.95,79140.41,10.0,-0.07324,4e-05,10.35461]
[1777256670760,49.95,79140.41,12.0,-0.07324,4e-05,10.35461]
[1777256672826,49.95,79140.12,12.0,-0.07323,4e-05,10.352]
[1777256678318,49.94,79136.72,12.0,-0.07334,4e-05,10.36407]
[1777256678858,49.94,79136.72,12.0,-0.07334,4e-05,10.36407]
[1777256684359,49.94,79135.42,12.0,-0.07338,4e-05,10.36804]
[1777256690379,49.94,79127.62,12.0,-0.07367,4e-05,10.3976]
[1777256690379,49.94,79127.62,12.0,-0.07367,4e-05,10.3976]
[1777256696444,49.94,79129.13,12.0,-0.07359,4e-05,10.39003]
[1777256702392,49.93,79129.38,12.0,-0.07357,4e-05,10.38791]
[1777256707520,49.93,79128.75,12.0,-0.07358,4e-05,10.38898]
[1777256712556,49.93,79116.85,12.0,-0.07402,4e-05,10.43434]
[1777256713403,49.93,79116.85,12.0,-0.07402,4e-05,10.43434]
[1777256718598,49.92,79117.15,12.0,-0.07399,4e-05,10.43133]
[1777256723633,49.92,79114.89,12.0,-0.07406,4e-05,10.43864]
[1777256728668,49.92,79111.66,12.0,-0.07417,4e-05,10.44976]
[1777256733702,49.91,79101.29,12.0,-0.07452,4e-05,10.48542]
[1777256738738,49.91,79097.85,12.0,-0.07464,4e-05,10.49696]
[1777256743773,49.9,79101.53,12.0,-0.07448,4e-05,10.48039]
[1777256749815,49.9,79096.28,12.0,-0.07465,4e-05,10.49849]
[1777256754850,49.89,79103.49,12.0,-0.07436,4e-05,10.46795]
[1777256759885,49.89,79101.41,12.0,-0.07442,4e-05,10.47409]
[1777256764919,49.88,79100.83,12.0,-0.07442,4e-05,10.4743]
[1777256769955,49.88,79098.98,12.0,-0.07447,4e-05,10.47941]
[1777256774990,49.87,79099.89,12.0,-0.07442,4e-05,10.47362]
[1777256780037,49.86,79107.7,12.0,-0.0741,4e-05,10.44073]
[1777256785065,49.86,79112.82,12.0,-0.07389,4e-05,10.41878]
[1777256785474,49.86,79112.82,12.0,-0.07389,4e-05,10.41878]
[1777256791109,49.86,79110.75,12.0,-0.07393,4e-05,10.42153]
[1777256796144,49.85,79104.53,12.0,-0.07415,4e-05,10.44438]
[1777256796486,49.85,79104.53,12.0,-0.07415,4e-05,10.44438]
[1777256802185,49.85,79100.55,12.0,-0.07428,4e-05,10.45786]
[1777256807221,49.84,79096.87,12.0,-0.0744,4e-05,10.47043]
[1777256812284,49.84,79094.43,12.0,-0.07447,4e-05,10.47802]
[1777256817319,49.83,79095.82,12.0,-0.0744,4e-05,10.47044]
[1777256822354,49.83,79089.95,12.0,-0.0746,4e-05,10.49145]
[1777256826506,49.82,79080.73,12.0,-0.07494,4e-05,10.52654]
[1777256826934,49.82,79076.41,12.0,-0.0751,4e-05,10.54317]
[1777256827281,49.82,79076.41,12.0,-0.0751,4e-05,10.54317]
[1777256830409,49.82,79061.58,12.0,-0.07565,4e-05,10.59986]
[1777256830881,49.82,79061.58,12.0,-0.07565,4e-05,10.59986]
[1777256834939,49.81,79060.05,12.0,-0.07569,4e-05,10.6035]
[1777256840480,49.8,79068.08,12.0,-0.07535,4e-05,10.56815]
[1777256845515,49.8,79069.75,12.0,-0.07525,4e-05,10.55835]
[1777256850550,49.79,79070.48,12.0,-0.0752,4e-05,10.55297]
[1777256851743,49.79,79070.48,12.0,-0.0752,4e-05,10.55297]
[1777256851757,49.79,79070.48,12.0,-0.0752,4e-05,10.55297]
[1777256857599,49.78,79072.25,12.0,-0.07508,4e-05,10.53927]
[1777256861313,49.78,79072.95,12.0,-0.07505,4e-05,10.53557]
[1777256861314,49.78,79072.95,12.0,-0.07505,4e-05,10.53557]
[1777256861319,49.78,79072.95,12.0,-0.07505,4e-05,10.53557]
[1777256865184,49.78,79076.95,12.0,-0.07488,4e-05,10.51796]
[1777256870692,49.77,79080.38,12.0,-0.07472,4e-05,10.5014]
[1777256875727,49.76,79075.34,12.0,-0.07489,4e-05,10.51923]
[1777256876571,49.76,79075.34,12.0,-0.07489,4e-05,10.51923]
[1777256881786,49.76,79079.36,12.0,-0.07472,4e-05,10.50122]
[1777256888111,49.75,79073.54,12.0,-0.07492,4e-05,10.52183]
[1777256894462,49.75,79066.34,12.0,-0.07517,4e-05,10.54775]
[1777256894462,49.75,79066.34,12.0,-0.07517,4e-05,10.54775]
[1777256899896,49.74,79058.98,12.0,-0.07542,4e-05,10.57347]
[1777256901931,49.74,79058.82,12.0,-0.07542,4e-05,10.57361]
[1777256902153,49.74,79058.82,12.0,-0.07542,4e-05,10.57361]
[1777256907774,49.73,79059.43,12.0,-0.07537,4e-05,10.5682]
[1777256907777,49.73,79059.43,12.0,-0.07537,4e-05,10.5682]
[1777256910951,49.73,79070.06,12.0,-0.07495,4e-05,10.52469]
[1777256910951,49.73,79070.06,12.0,-0.07495,4e-05,10.52469]
[1777256916014,49.72,79070.05,12.0,-0.07491,4e-05,10.51893]
[1777256920075,49.72,79071.53,12.0,-0.07484,4e-05,10.51186]
[1777256926080,49.71,79074.27,12.0,-0.07471,4e-05,10.49832]
[1777256927598,49.71,79074.27,12.0,-0.07471,4e-05,10.49832]
[1777256931634,49.71,79083.67,12.0,-0.07433,4e-05,10.45932]
[1777256937631,49.71,79090.11,12.0,-0.07407,4e-05,10.4322]
[1777256941361,49.7,79088.43,12.0,-0.07413,4e-05,10.43801]
[1777256941365,49.7,79088.43,12.0,-0.07413,4e-05,10.43801]
[1777256947228,49.7,79090.39,12.0,-0.07404,4e-05,10.42818]
[1777256951581,49.7,79091.31,12.0,-0.07399,4e-05,10.42372]
[1777256951581,49.7,79091.31,12.0,-0.07399,4e-05,10.42372]
[1777256961327,49.69,79115.16,12.0,-0.07307,4e-05,10.3273]
[1777256966362,49.69,79116.73,12.0,-0.07301,4e-05,10.32047]
[1777256971397,49.69,79115.91,12.0,-0.07301,4e-05,10.31962]
[1777256976432,49.69,79116.3,12.0,-0.07299,4e-05,10.31735]
[1777256981467,49.68,79115.58,12.0,-0.07301,4e-05,10.31943]
[1777256986502,49.68,79115.7,12.0,-0.073,4e-05,10.3182]
[1777256991685,49.68,79117.55,12.0,-0.07292,4e-05,10.31017]
[1777256994564,49.68,79135.85,12.0,-0.07223,4e-05,10.23803]
[1777256995115,49.68,79135.85,12.0,-0.07223,4e-05,10.23803]
[1777256995188,49.68,79135.85,12.0,-0.07223,4e-05,10.23803]
[1777257000606,49.68,79138.04,12.0,-0.07215,4e-05,10.22929]
[1777257003628,49.68,79153.86,12.0,-0.07156,4e-05,10.16761]
[1777257005359,49.68,79154.26,12.0,-0.07155,4e-05,10.16614]
[1777257005437,49.68,79154.26,12.0,-0.07155,4e-05,10.16614]
[1777257010677,49.68,79143.05,12.0,-0.07197,4e-05,10.21034]
[1777257015712,49.68,79139.83,12.0,-0.07209,4e-05,10.22313]
[1777257020748,49.68,79140.69,12.0,-0.07206,4e-05,10.21995]
[1777257025783,49.68,79146.21,12.0,-0.07186,4e-05,10.19866]
[1777257030818,49.68,79153.48,12.0,-0.0716,4e-05,10.1709]
[1777257035852,49.68,79153.18,12.0,-0.07159,4e-05,10.16937]
[1777257040888,49.69,79155.23,12.0,-0.07152,4e-05,10.16209]
[1777257043636,49.69,79155.29,12.0,-0.07152,4e-05,10.162]
[1777257043643,49.69,79155.29,12.0,-0.07152,4e-05,10.162]
[1777257044356,49.69,79155.11,12.0,-0.07153,4e-05,10.16285]
[1777257044357,49.69,79155.11,12.0,-0.07153,4e-05,10.16285]
[1777257044363,49.69,79155.11,12.0,-0.07153,4e-05,10.16285]
[1777257044403,49.69,79174.07,12.0,-0.07083,4e-05,10.08929]
[1777257046237,49.69,79179.96,12.0,-0.07062,4e-05,10.06671]
[1777257046308,49.69,79180.42,12.0,-0.07061,4e-05,10.06523]
[1777257051965,49.69,79179.93,12.0,-0.07062,4e-05,10.067]
[1777257057000,49.69,79184.84,12.0,-0.07044,4e-05,10.04787]
[1777257061169,49.69,79199.83,12.0,-0.0699,4e-05,9.99008]
[1777257062847,49.69,79208.26,12.0,-0.0696,4e-05,9.95767]
[1777257063731,49.69,79208.26,12.0,-0.0696,4e-05,9.95767]
[1777257063741,49.69,79207.86,12.0,-0.06961,4e-05,9.95936]
[1777257064212,49.69,79207.86,12.0,-0.06961,4e-05,9.95936]
[1777257064313,49.69,79216.1,12.0,-0.06932,4e-05,9.9281]
[1777257067141,49.69,79226.38,12.0,-0.06895,4e-05,9.88894]
[1777257068909,49.69,79241.97,12.0,-0.0684,4e-05,9.82968]
[1777257068944,49.69,79241.97,12.0,-0.0684,4e-05,9.82968]
[1777257069502,49.69,79241.97,12.0,-0.0684,4e-05,9.82968]
[1777257069741,49.69,79241.97,12.0,-0.0684,4e-05,9.82968]
[1777257069603,49.69,79243.26,12.0,-0.06836,4e-05,9.82507]
[1777257071113,49.69,79242.65,12.0,-0.06838,4e-05,9.82742]
[1777257076048,49.69,79235.14,12.0,-0.06864,4e-05,9.85604]
[1777257080417,49.69,79244.2,12.0,-0.06832,4e-05,9.82135]
[1777257086386,49.69,79251.85,12.0,-0.06805,4e-05,9.79229]
[1777257088553,49.69,79258.53,12.0,-0.06782,4e-05,9.76698]
[1777257094263,49.7,79258.85,12.0,-0.06779,4e-05,9.76333]
[1777257098794,49.7,79260.36,12.0,-0.06774,4e-05,9.75798]
[1777257104333,49.7,79254.43,12.0,-0.06796,4e-05,9.78114]
[1777257109056,49.7,79253.61,12.0,-0.06799,4e-05,9.78455]
[1777257111386,49.7,79276.51,12.0,-0.06718,4e-05,9.69777]
[1777257116814,49.7,79266.19,12.0,-0.06756,4e-05,9.73787]
[1777257119281,49.7,79264.89,12.0,-0.0676,4e-05,9.74309]
[1777257124481,49.7,79273.99,12.0,-0.06729,4e-05,9.70945]
[1777257129516,49.71,79275.43,12.0,-0.06725,4e-05,9.70497]
[1777257129828,49.71,79275.43,12.0,-0.06725,4e-05,9.70497]
[1777257134968,49.71,79272.22,12.0,-0.06737,4e-05,9.71811]
[1777257135558,49.71,79269.63,12.0,-0.06746,4e-05,9.72814]
[1777257136577,49.71,79269.63,12.0,-0.06746,4e-05,9.72814]
[1777257136775,49.71,79269.63,12.0,-0.06746,4e-05,9.72814]
[1777257139406,49.71,79266.53,12.0,-0.06759,4e-05,9.74135]
[1777257140060,49.71,79265.92,12.0,-0.06761,4e-05,9.74412]
[1777257142999,49.72,79273.2,12.0,-0.06737,4e-05,9.71785]
[1777257148650,49.72,79273.48,12.0,-0.06739,4e-05,9.71976]
[1777257153685,49.73,79271.49,12.0,-0.06746,4e-05,9.72643]
[1777257158645,49.73,79264.02,12.0,-0.06774,4e-05,9.75666]
[1777257159739,49.74,79264.69,12.0,-0.06772,4e-05,9.75454]
[1777257159805,49.74,79264.74,12.0,-0.06772,4e-05,9.75478]
[1777257164764,49.74,79249.67,12.0,-0.06828,4e-05,9.81563]
[1777257166745,49.75,79247.75,12.0,-0.06836,4e-05,9.82366]
[1777257168665,49.75,79240.45,12.0,-0.06863,4e-05,9.85291]
[1777257171817,49.75,79223.33,12.0,-0.06926,4e-05,9.92096]
[1777257176852,49.76,79211.13,12.0,-0.06973,4e-05,9.97081]
[1777257180184,49.76,79211.13,12.0,-0.06974,4e-05,9.97168]
[1777257182228,49.76,79198.68,12.0,-0.07019,4e-05,10.02011]
[1777257187938,49.77,79190.63,12.0,-0.07051,4e-05,10.05379]
[1777257190727,49.77,79191.11,12.0,-0.0705,4e-05,10.05223]
[1777257190740,49.77,79191.11,12.0,-0.0705,4e-05,10.05223]
[1777257190852,49.77,79191.11,12.0,-0.0705,4e-05,10.05223]
[1777257190745,49.77,79189.49,12.0,-0.07056,4e-05,10.05879]
[1777257193356,49.77,79186.14,12.0,-0.07068,4e-05,10.07195]
[1777257193654,49.77,79183.89,12.0,-0.07076,4e-05,10.08057]
[1777257194987,49.77,79169.4,12.0,-0.0713,4e-05,10.13718]
[1777257200022,49.78,79168.28,12.0,-0.07135,4e-05,10.14226]
[1777257201060,49.78,79168.28,12.0,-0.07135,4e-05,10.14226]
[1777257201121,49.78,79166.69,12.0,-0.0714,4e-05,10.14858]
[1777257205441,49.77,79163.36,12.0,-0.07152,4e-05,10.16086]
[1777257205444,49.77,79161.74,12.0,-0.07158,4e-05,10.16692]
[1777257208517,49.77,79150.92,12.0,-0.07198,4e-05,10.20922]
[1777257214121,49.77,79152.89,12.0,-0.07189,4e-05,10.19826]
[1777257219156,49.77,79149.43,12.0,-0.07202,4e-05,10.21198]
[1777257224191,49.78,79147.02,12.0,-0.07211,4e-05,10.2215]
[1777257229226,49.78,79146.63,12.0,-0.07212,4e-05,10.22311]
[1777257233485,49.78,79151.78,12.0,-0.07193,4e-05,10.2031]
[1777257233512,49.78,79151.78,12.0,-0.07193,4e-05,10.2031]
[1777257234082,49.78,79152.38,12.0,-0.07191,4e-05,10.20081]
[1777257235384,49.78,79158.91,12.0,-0.07167,4e-05,10.17545]
[1777257238880,49.78,79164.2,12.0,-0.07148,4e-05,10.15522]
[1777257241975,49.78,79173.0,12.0,-0.07116,4e-05,10.12171]
[1777257242569,49.78,79173.0,12.0,-0.07116,4e-05,10.12171]
[1777257248359,49.78,79158.19,12.0,-0.07171,4e-05,10.18007]
[1777257253458,49.78,79151.61,12.0,-0.07196,4e-05,10.20599]
[1777257259437,49.78,79152.25,12.0,-0.07194,4e-05,10.20384]
[1777257263964,49.78,79132.5,12.0,-0.07267,4e-05,10.28102]
[1777257268500,49.78,79116.46,12.0,-0.07327,4e-05,10.34333]
[1777257271237,49.78,79113.01,12.0,-0.0734,4e-05,10.35653]
[1777257274976,49.78,79090.85,12.0,-0.0742,4e-05,10.43938]
[1777257277437,49.78,79081.85,12.0,-0.07454,4e-05,10.47422]
[1777257277916,49.78,79081.85,12.0,-0.07454,4e-05,10.47422]
[1777257278756,49.77,79071.96,12.0,-0.07491,4e-05,10.51295]
[1777257284614,49.77,79068.19,12.0,-0.07503,4e-05,10.52466]
[1777257285883,49.77,79068.19,12.0,-0.07503,4e-05,10.52466]
[1777257285884,49.77,79068.19,12.0,-0.07503,4e-05,10.52466]
[1777257291663,49.76,79065.6,12.0,-0.07509,4e-05,10.53169]
[1777257295724,49.76,79071.32,12.0,-0.07486,4e-05,10.50764]
[1777257295750,49.76,79071.32,12.0,-0.07486,4e-05,10.50764]
[1777257295780,49.76,79076.19,12.0,-0.07467,4e-05,10.48795]
[1777257297705,49.75,79091.11,12.0,-0.07409,4e-05,10.42758]
[1777257302740,49.74,79099.65,12.0,-0.07374,4e-05,10.39085]
[1777257306443,49.74,79099.91,12.0,-0.07371,4e-05,10.38806]
[1777257306768,49.74,79099.49,12.0,-0.07372,4e-05,10.38912]
[1777257311808,49.74,79086.77,12.0,-0.07419,4e-05,10.43795]
[1777257316842,49.73,79085.95,12.0,-0.07421,4e-05,10.43953]
[1777257321878,49.73,79079.94,12.0,-0.07442,4e-05,10.46154]
[1777257326913,49.72,79080.4,12.0,-0.07439,4e-05,10.45786]
[1777257331949,49.72,79083.08,12.0,-0.07425,4e-05,10.44204]
[1777257336985,49.72,79080.96,12.0,-0.07431,4e-05,10.4487]
[1777257342019,49.71,79080.42,12.0,-0.07431,4e-05,10.44876]
[1777257347055,49.71,79099.19,12.0,-0.07359,4e-05,10.37322]
[1777257352091,49.7,79099.46,12.0,-0.07357,4e-05,10.37105]
[1777257357125,49.7,79099.63,12.0,-0.07355,4e-05,10.36927]
[1777257362161,49.7,79100.1,12.0,-0.07352,4e-05,10.36632]
[1777257367196,49.7,79096.03,12.0,-0.07367,4e-05,10.38117]
[1777257372232,49.69,79093.59,12.0,-0.07375,4e-05,10.38952]
[1777257377267,49.69,79089.57,12.0,-0.07389,4e-05,10.40402]
[1777257382302,49.69,79078.69,12.0,-0.07428,4e-05,10.44533]
[1777257387337,49.68,79079.5,12.0,-0.07424,4e-05,10.44036]
[1777257389193,49.68,79079.8,12.0,-0.07422,4e-05,10.43883]
[1777257389205,49.68,79079.8,12.0,-0.07422,4e-05,10.43883]
[1777257389351,49.68,79082.81,12.0,-0.0741,4e-05,10.42659]
[1777257394386,49.67,79089.94,12.0,-0.07378,4e-05,10.39189]
[1777257399470,49.67,79086.61,12.0,-0.07389,4e-05,10.40257]
[1777257400286,49.67,79084.84,12.0,-0.07395,4e-05,10.40893]
[1777257400427,49.66,79082.25,12.0,-0.07404,4e-05,10.41852]
[1777257405463,49.66,79067.84,12.0,-0.07457,4e-05,10.4738]
[1777257410498,49.66,79064.18,12.0,-0.07469,4e-05,10.48633]
[1777257415532,49.65,79063.35,12.0,-0.07471,4e-05,10.48766]
[1777257420568,49.65,79065.37,12.0,-0.07461,4e-05,10.47774]
[1777257425603,49.64,79066.26,12.0,-0.07456,4e-05,10.47244]
[1777257426572,49.64,79066.26,12.0,-0.07456,4e-05,10.47244]
[1777257426580,49.64,79066.26,12.0,-0.07456,4e-05,10.47244]
[1777257426610,49.64,79066.6,12.0,-0.07455,4e-05,10.47075]
[1777257431646,49.63,79068.89,12.0,-0.07443,4e-05,10.45835]
[1777257434656,49.63,79068.86,12.0,-0.07442,4e-05,10.45713]
[1777257434667,49.63,79069.19,12.0,-0.0744,4e-05,10.45516]
[1777257435807,49.63,79069.19,12.0,-0.0744,4e-05,10.45516]
[1777257435822,49.63,79071.6,12.0,-0.0743,4e-05,10.44531]
[1777257441715,49.62,79080.96,12.0,-0.07391,4e-05,10.40466]
[1777257444983,49.62,79080.62,12.0,-0.07392,4e-05,10.40543]
[1777257445081,49.62,79080.03,12.0,-0.07393,4e-05,10.4066]
[1777257450779,49.61,79080.45,12.0,-0.0739,4e-05,10.40317]
[1777257455815,49.61,79079.39,12.0,-0.07391,4e-05,10.40278]
[1777257460850,49.61,79078.38,12.0,-0.07393,4e-05,10.40557]
[1777257462984,49.6,79078.34,12.0,-0.07393,4e-05,10.40548]
[1777257463017,49.6,79082.31,12.0,-0.07378,4e-05,10.38955]
[1777257466982,49.6,79093.02,12.0,-0.07336,4e-05,10.34605]
[1777257467566,49.6,79092.97,12.0,-0.07336,4e-05,10.34575]
[1777257467899,49.6,79107.61,12.0,-0.07281,4e-05,10.28763]
[1777257470576,49.6,79108.86,12.0,-0.07275,4e-05,10.28127]
[1777257471855,49.59,79109.24,12.0,-0.07272,4e-05,10.27906]
[1777257471863,49.59,79109.24,12.0,-0.07272,4e-05,10.27906]
[1777257471927,49.59,79113.23,12.0,-0.07257,4e-05,10.26268]
[1777257472450,49.59,79113.23,12.0,-0.07257,4e-05,10.26268]
[1777257472745,49.59,79113.23,12.0,-0.07257,4e-05,10.26268]
[1777257473099,49.59,79113.23,12.0,-0.07257,4e-05,10.26268]
[1777257473123,49.59,79113.23,12.0,-0.07257,4e-05,10.26268]
[1777257472934,49.59,79117.16,12.0,-0.07242,4e-05,10.24689]
[1777257473788,49.59,79117.16,12.0,-0.07242,4e-05,10.24689]
[1777257473941,49.59,79093.66,12.0,-0.07329,4e-05,10.33862]
[1777257476030,49.59,79084.04,12.0,-0.07365,4e-05,10.37606]
[1777257476085,49.59,79083.77,12.0,-0.07366,4e-05,10.37657]
[1777257481996,49.58,79080.91,12.0,-0.07375,4e-05,10.3862]
[1777257487050,49.58,79081.2,12.0,-0.07373,4e-05,10.38395]
[1777257492085,49.58,79082.42,12.0,-0.07367,4e-05,10.37802]
[1777257496742,49.58,79080.37,12.0,-0.07374,4e-05,10.38525]
[1777257497120,49.58,79086.6,12.0,-0.07351,4e-05,10.36041]
[1777257502154,49.57,79089.67,12.0,-0.07337,4e-05,10.34571]
[1777257504368,49.57,79091.42,12.0,-0.07329,4e-05,10.33779]
[1777257504905,49.57,79091.42,12.0,-0.07329,4e-05,10.33779]
[1777257507368,49.56,79096.5,12.0,-0.07308,4e-05,10.31586]
[1777257508197,49.56,79100.02,12.0,-0.07294,4e-05,10.30122]
[1777257509026,49.56,79100.02,12.0,-0.07294,4e-05,10.30122]
[1777257509204,49.56,79103.76,12.0,-0.07279,4e-05,10.28576]
[1777257509827,49.56,79103.76,12.0,-0.07279,4e-05,10.28576]
[1777257510213,49.56,79110.13,12.0,-0.07255,4e-05,10.26072]
[1777257512227,49.55,79125.89,12.0,-0.07193,4e-05,10.19352]
[1777257517262,49.55,79126.36,12.0,-0.07188,4e-05,10.18884]
[1777257518542,49.55,79126.36,12.0,-0.07188,4e-05,10.18884]
[1777257521402,49.54,79126.74,12.0,-0.07185,4e-05,10.18564]
[1777257521497,49.54,79124.14,12.0,-0.07194,4e-05,10.19526]
[1777257524943,49.54,79122.51,12.0,-0.072,4e-05,10.20113]
[1777257525003,49.54,79122.31,12.0,-0.07201,4e-05,10.20165]
[1777257528409,49.54,79117.52,12.0,-0.07219,4e-05,10.22063]
[1777257534387,49.54,79114.39,12.0,-0.07231,4e-05,10.23325]
[1777257540120,49.54,79110.76,12.0,-0.07244,4e-05,10.24763]
[1777257542651,49.54,79113.17,12.0,-0.07235,4e-05,10.23831]
[1777257542726,49.54,79113.51,12.0,-0.07234,4e-05,10.23703]
[1777257544137,49.54,79113.51,12.0,-0.07234,4e-05,10.23703]
[1777257544234,49.54,79118.81,12.0,-0.07214,4e-05,10.2157]
[1777257548262,49.54,79115.29,12.0,-0.07227,4e-05,10.22969]
[1777257548268,49.54,79115.29,12.0,-0.07227,4e-05,10.22969]
[1777257548736,49.54,79112.9,12.0,-0.07236,4e-05,10.23914]
[1777257550500,49.54,79098.2,12.0,-0.07291,4e-05,10.29711]
[1777257555535,49.54,79100.08,12.0,-0.07284,4e-05,10.28951]
[1777257560570,49.54,79098.35,12.0,-0.07291,4e-05,10.29612]
[1777257565605,49.54,79097.35,12.0,-0.07294,4e-05,10.29976]
[1777257571647,49.54,79098.21,12.0,-0.07288,4e-05,10.29261]
[1777257576684,49.54,79098.56,12.0,-0.07287,4e-05,10.2909]
[1777257581719,49.54,79097.59,12.0,-0.0729,4e-05,10.29435]
[1777257586755,49.54,79090.83,12.0,-0.07315,4e-05,10.32053]
[1777257591790,49.54,79097.24,12.0,-0.0729,4e-05,10.2946]
[1777257596825,49.53,79094.31,12.0,-0.07301,4e-05,10.30561]
[1777257601859,49.53,79094.8,12.0,-0.07299,4e-05,10.30312]
[1777257606896,49.53,79096.19,12.0,-0.07293,4e-05,10.29715]
[1777257611931,49.53,79097.56,12.0,-0.07287,4e-05,10.29129]
[1777257616965,49.53,79097.06,12.0,-0.07289,4e-05,10.29279]
[1777257623008,49.53,79096.16,12.0,-0.07292,4e-05,10.29577]
[1777257628042,49.53,79096.07,12.0,-0.07291,4e-05,10.29559]
[1777257633078,49.53,79096.64,12.0,-0.07287,4e-05,10.28942]
[1777257638113,49.52,79096.5,12.0,-0.07287,4e-05,10.28948]
[1777257643149,49.52,79096.87,12.0,-0.07285,4e-05,10.28749]
[1777257648183,49.52,79095.09,12.0,-0.07291,4e-05,10.29403]
[1777257653218,49.52,79092.57,12.0,-0.073,4e-05,10.30342]
[1777257658253,49.52,79091.96,12.0,-0.07302,4e-05,10.30521]
[1777257663288,49.52,79089.97,12.0,-0.07309,4e-05,10.31243]
[1777257668323,49.52,79089.25,12.0,-0.07311,4e-05,10.31457]
[1777257675372,49.51,79086.54,12.0,-0.0732,4e-05,10.32406]
[1777257681414,49.51,79088.45,12.0,-0.07312,4e-05,10.31566]
[1777257686448,49.51,79090.38,12.0,-0.07304,4e-05,10.30739]
[1777257691489,49.51,79087.28,12.0,-0.07315,4e-05,10.31911]
[1777257691566,49.51,79091.18,12.0,-0.07298,4e-05,10.30021]
[1777257692686,49.51,79091.18,12.0,-0.07298,4e-05,10.30021]
[1777257692754,49.51,79096.46,12.0,-0.07278,4e-05,10.27895]
[1777257698535,49.5,79099.9,12.0,-0.07261,4e-05,10.26116]
[1777257700976,49.5,79100.31,12.0,-0.07259,4e-05,10.25883]
[1777257701077,49.49,79100.86,12.0,-0.07256,4e-05,10.25597]
[1777257706590,49.49,79097.41,12.0,-0.07267,4e-05,10.26724]
[1777257711626,49.48,79096.73,12.0,-0.07268,4e-05,10.26794]
[1777257716662,49.48,79097.27,12.0,-0.07264,4e-05,10.26386]
[1777257721697,49.47,79099.05,12.0,-0.07255,4e-05,10.25493]
[1777257726731,49.47,79099.13,12.0,-0.07253,4e-05,10.25277]
[1777257731767,49.47,79096.63,12.0,-0.07261,4e-05,10.26075]
[1777257736802,49.46,79089.17,12.0,-0.07287,4e-05,10.28816]
[1777257741837,49.46,79088.98,12.0,-0.07286,4e-05,10.28678]
[1777257744553,49.45,79088.02,12.0,-0.07289,4e-05,10.28971]
[1777257744860,49.45,79087.78,12.0,-0.07289,4e-05,10.29023]
[1777257749896,49.45,79088.14,12.0,-0.07288,4e-05,10.28841]
[1777257755937,49.45,79087.76,12.0,-0.07287,4e-05,10.28605]
[1777257760972,49.45,79084.77,12.0,-0.07298,4e-05,10.29745]
[1777257765041,49.45,79085.56,12.0,-0.07294,4e-05,10.29406]
[1777257765047,49.45,79085.56,12.0,-0.07294,4e-05,10.29406]
[1777257765142,49.45,79085.76,12.0,-0.07293,4e-05,10.29319]
[1777257769758,49.45,79084.49,12.0,-0.07297,4e-05,10.29646]
[1777257770036,49.44,79081.45,12.0,-0.07308,4e-05,10.30802]
[1777257775071,49.44,79067.81,12.0,-0.07359,4e-05,10.36119]
[1777257780106,49.44,79068.27,12.0,-0.07356,4e-05,10.35849]
[1777257785141,49.44,79068.89,12.0,-0.07353,4e-05,10.35524]
[1777257790178,49.44,79072.75,12.0,-0.07338,4e-05,10.33926]
[1777257795213,49.44,79072.03,12.0,-0.0734,4e-05,10.34154]
[1777257798077,49.44,79072.15,12.0,-0.07339,4e-05,10.34082]
[1777257798233,49.44,79072.78,12.0,-0.07337,4e-05,10.33822]
[1777257803269,49.43,79072.37,12.0,-0.07336,4e-05,10.33754]
[1777257808304,49.42,79072.63,12.0,-0.07333,4e-05,10.33426]
[1777257812064,49.42,79073.34,12.0,-0.07327,4e-05,10.32672]
[1777257812332,49.42,79080.93,12.0,-0.07298,4e-05,10.29629]
[1777257817366,49.41,79077.82,12.0,-0.07306,4e-05,10.30507]
[1777257818748,49.41,79077.28,12.0,-0.07308,4e-05,10.30649]
[1777257818754,49.41,79077.28,12.0,-0.07308,4e-05,10.30649]
[1777257819381,49.41,79074.93,12.0,-0.07316,4e-05,10.31506]
[1777257824416,49.4,79072.12,12.0,-0.07325,4e-05,10.32403]
[1777257829451,49.4,79071.87,12.0,-0.07324,4e-05,10.32286]
[1777257831107,49.4,79071.97,12.0,-0.07323,4e-05,10.32203]
[1777257831465,49.4,79071.57,12.0,-0.07324,4e-05,10.32319]
[1777257835205,49.4,79073.61,12.0,-0.07316,4e-05,10.31488]
[1777257835493,49.4,79072.58,12.0,-0.0732,4e-05,10.31887]
[1777257837276,49.39,79071.96,12.0,-0.07322,4e-05,10.32091]
[1777257837507,49.39,79072.47,12.0,-0.0732,4e-05,10.31847]
[1777257842542,49.38,79072.25,12.0,-0.07316,4e-05,10.31495]
[1777257847577,49.38,79070.87,12.0,-0.07318,4e-05,10.31676]
[1777257852398,49.37,79071.71,12.0,-0.07313,4e-05,10.31127]
[1777257853404,49.37,79071.66,12.0,-0.07312,4e-05,10.31076]
[1777257856767,49.36,79084.35,12.0,-0.07262,4e-05,10.25796]
[1777257862682,49.35,79094.39,12.0,-0.0722,4e-05,10.21411]
[1777257867717,49.35,79098.46,12.0,-0.07203,4e-05,10.19538]
[1777257872752,49.34,79098.63,12.0,-0.07197,4e-05,10.18868]
[1777257877787,49.33,79099.46,12.0,-0.07192,4e-05,10.18281]
[1777257882822,49.33,79099.23,12.0,-0.0719,4e-05,10.18113]
[1777257887857,49.32,79099.14,12.0,-0.07188,4e-05,10.1789]
[1777257892892,49.32,79099.2,12.0,-0.07186,4e-05,10.17612]
[1777257896848,49.31,79096.55,12.0,-0.07194,4e-05,10.18501]
[1777257896920,49.31,79092.99,12.0,-0.07207,4e-05,10.19851]
[1777257901955,49.31,79090.99,12.0,-0.07215,4e-05,10.20692]
[1777257907540,49.31,79091.46,12.0,-0.07214,4e-05,10.20529]
[1777257907543,49.31,79091.46,12.0,-0.07214,4e-05,10.20529]
[1777257907631,49.31,79093.35,12.0,-0.07207,4e-05,10.1983]
[1777257909606,49.31,79091.12,12.0,-0.07215,4e-05,10.20708]
[1777257909610,49.31,79091.12,12.0,-0.07215,4e-05,10.20708]
[1777257910011,49.31,79090.23,12.0,-0.07218,4e-05,10.20947]
[1777257915046,49.31,79095.76,12.0,-0.07196,4e-05,10.18651]
[1777257917880,49.31,79095.68,12.0,-0.07196,4e-05,10.18641]
[1777257918067,49.31,79095.23,12.0,-0.07197,4e-05,10.18797]
[1777257923102,49.3,79103.35,12.0,-0.07164,4e-05,10.15346]
[1777257928157,49.3,79110.08,12.0,-0.07137,4e-05,10.12473]
[1777257930293,49.29,79105.17,12.0,-0.07155,4e-05,10.14358]
[1777257930300,49.29,79105.17,12.0,-0.07155,4e-05,10.14358]
[1777257930389,49.29,79103.12,12.0,-0.07162,4e-05,10.15117]
[1777257931796,49.29,79103.31,12.0,-0.07159,4e-05,10.1469]
[1777257932185,49.29,79101.46,12.0,-0.07166,4e-05,10.15402]
[1777257937220,49.29,79098.48,12.0,-0.07175,4e-05,10.16333]
[1777257942255,49.28,79098.49,12.0,-0.07173,4e-05,10.16087]
[1777257946810,49.28,79098.11,12.0,-0.07173,4e-05,10.16044]
[1777257947653,49.28,79098.11,12.0,-0.07173,4e-05,10.16044]
[1777257947290,49.28,79098.09,12.0,-0.07172,4e-05,10.16004]
[1777257947746,49.28,79098.09,12.0,-0.07172,4e-05,10.16004]
[1777257948297,49.28,79106.78,12.0,-0.0714,4e-05,10.12608]
[1777257953332,49.27,79107.96,12.0,-0.07135,4e-05,10.12103]
[1777257958367,49.27,79106.98,12.0,-0.07138,4e-05,10.12439]
[1777257963401,49.27,79107.24,12.0,-0.07137,4e-05,10.12286]
[1777257968437,49.27,79110.73,12.0,-0.07123,4e-05,10.10867]
[1777257968813,49.27,79110.73,12.0,-0.07123,4e-05,10.10867]
[1777257969444,49.27,79117.75,12.0,-0.07097,4e-05,10.08107]
[1777257974479,49.27,79120.49,12.0,-0.07086,4e-05,10.06869]
[1777257979607,49.26,79122.08,12.0,-0.07079,4e-05,10.06126]
[1777257983543,49.26,79140.29,12.0,-0.0701,4e-05,9.98885]
[1777257987592,49.26,79143.77,12.0,-0.06997,4e-05,9.97478]
[1777257990332,49.26,79138.78,12.0,-0.07015,4e-05,9.99379]
[1777257995626,49.26,79127.66,12.0,-0.07053,4e-05,10.03278]
[1777258000662,49.25,79133.31,12.0,-0.07031,4e-05,10.00964]
[1777258003842,49.25,79141.61,12.0,-0.07,4e-05,9.97671]
[1777258004406,49.25,79141.61,12.0,-0.07,4e-05,9.97671]
[1777258009724,49.25,79146.22,12.0,-0.06982,4e-05,9.95787]
[1777258012953,49.25,79140.63,12.0,-0.07003,4e-05,9.97927]
[1777258013753,49.25,79140.22,12.0,-0.07004,4e-05,9.98108]
[1777258017263,49.25,79140.98,12.0,-0.07002,4e-05,9.97853]
[1777258017272,49.25,79140.98,12.0,-0.07002,4e-05,9.97853]
[1777258017285,49.25,79137.78,12.0,-0.07014,4e-05,9.99121]
[1777258018459,49.25,79137.78,12.0,-0.07014,4e-05,9.99121]
[1777258023823,49.26,79132.24,12.0,-0.07037,4e-05,10.01615]
[1777258028857,49.27,79131.34,12.0,-0.07043,4e-05,10.02197]
[1777258033893,49.27,79128.29,12.0,-0.07056,4e-05,10.03612]
[1777258038928,49.28,79127.27,12.0,-0.07062,4e-05,10.04222]
[1777258043963,49.28,79116.32,12.0,-0.07104,4e-05,10.0871]
[1777258048906,49.28,79112.93,12.0,-0.07118,4e-05,10.10138]
[1777258054032,49.29,79100.55,12.0,-0.07163,4e-05,10.14873]
[1777258059068,49.29,79092.34,12.0,-0.07195,4e-05,10.18202]
[1777258063642,49.29,79092.3,12.0,-0.07196,4e-05,10.1827]
[1777258069139,49.29,79094.8,12.0,-0.07187,4e-05,10.17397]
[1777258070743,49.29,79094.8,12.0,-0.07187,4e-05,10.17397]
[1777258070752,49.29,79094.8,12.0,-0.07187,4e-05,10.17397]
[1777258070772,49.29,79094.37,12.0,-0.07189,4e-05,10.17583]
[1777258076188,49.29,79096.74,12.0,-0.07178,4e-05,10.16419]
[1777258081223,49.28,79097.02,12.0,-0.07175,4e-05,10.16064]
[1777258086258,49.28,79109.74,12.0,-0.07125,4e-05,10.10851]
[1777258091501,49.27,79105.22,12.0,-0.07141,4e-05,10.12461]
[1777258091508,49.27,79104.71,12.0,-0.07142,4e-05,10.12617]
[1777258093554,49.27,79104.63,12.0,-0.07142,4e-05,10.12636]
[1777258093571,49.27,79104.63,12.0,-0.07142,4e-05,10.12624]
[1777258099349,49.27,79101.35,12.0,-0.07152,4e-05,10.13645]
[1777258104384,49.26,79098.58,12.0,-0.0716,4e-05,10.14499]
[1777258105950,49.26,79103.8,12.0,-0.0714,4e-05,10.124]
[1777258106398,49.26,79103.43,12.0,-0.07141,4e-05,10.12502]
[1777258108023,49.26,79104.25,12.0,-0.07138,4e-05,10.12169]
[1777258108411,49.26,79104.03,12.0,-0.07139,4e-05,10.12244]
[1777258111434,49.25,79118.67,12.0,-0.07081,4e-05,10.06039]
[1777258116505,49.25,79123.61,12.0,-0.07062,4e-05,10.03958]
[1777258118004,49.25,79123.44,12.0,-0.07062,4e-05,10.03995]
[1777258123554,49.25,79121.21,12.0,-0.07069,4e-05,10.047]
[1777258128590,49.24,79116.96,12.0,-0.07083,4e-05,10.06208]
[1777258133625,49.24,79114.49,12.0,-0.07091,4e-05,10.07008]
[1777258138661,49.24,79114.82,12.0,-0.07088,4e-05,10.06708]
[1777258143695,49.23,79114.9,12.0,-0.07086,4e-05,10.06505]
[1777258148731,49.23,79113.26,12.0,-0.0709,4e-05,10.06975]
[1777258151093,49.23,79113.23,12.0,-0.0709,4e-05,10.06917]
[1777258151124,49.23,79113.23,12.0,-0.0709,4e-05,10.06917]
[1777258151752,49.22,79105.3,12.0,-0.07119,4e-05,10.09993]
[1777258156768,49.23,79099.03,12.0,-0.07144,4e-05,10.12588]
[1777258158725,49.23,79099.43,12.0,-0.07142,4e-05,10.12453]
[1777258158801,49.23,79102.27,12.0,-0.07132,4e-05,10.11359]
[1777258163836,49.23,79105.05,12.0,-0.07121,4e-05,10.10251]
[1777258168871,49.23,79105.07,12.0,-0.07121,4e-05,10.10188]
[1777258169103,49.23,79105.07,12.0,-0.07121,4e-05,10.10188]
[1777258170220,49.23,79106.0,12.0,-0.07117,4e-05,10.09822]
[1777258170885,49.23,79114.35,12.0,-0.07086,4e-05,10.06499]
[1777258175920,49.22,79119.36,12.0,-0.07064,4e-05,10.04036]
[1777258179220,49.22,79119.18,12.0,-0.07064,4e-05,10.04045]
[1777258184982,49.22,79117.29,12.0,-0.07069,4e-05,10.04574]
[1777258190018,49.21,79116.91,12.0,-0.07069,4e-05,10.0457]
[1777258195053,49.21,79117.47,12.0,-0.07066,4e-05,10.04204]
[1777258196214,49.21,79117.47,12.0,-0.07066,4e-05,10.04204]
[1777258200688,49.21,79117.11,12.0,-0.07066,4e-05,10.0423]
[1777258200699,49.21,79117.11,12.0,-0.07066,4e-05,10.0423]
[1777258200749,49.21,79116.81,12.0,-0.07067,4e-05,10.04319]
[1777258206131,49.21,79108.05,12.0,-0.07101,4e-05,10.07962]
[1777258211362,49.21,79105.52,12.0,-0.07111,4e-05,10.09049]
[1777258211459,49.21,79105.52,12.0,-0.07112,4e-05,10.0911]
[1777258215499,49.21,79105.79,12.0,-0.0711,4e-05,10.08931]
[1777258215601,49.21,79105.92,12.0,-0.07109,4e-05,10.08808]
[1777258219417,49.21,79105.6,12.0,-0.0711,4e-05,10.08931]
[1777258219429,49.21,79105.6,12.0,-0.0711,4e-05,10.08931]
[1777258219472,49.21,79105.6,12.0,-0.0711,4e-05,10.08928]
[1777258225264,49.21,79099.86,12.0,-0.07133,4e-05,10.11351]
[1777258229974,49.22,79100.11,12.0,-0.07133,4e-05,10.11355]
[1777258230299,49.22,79104.38,12.0,-0.07118,4e-05,10.09703]
[1777258236341,49.22,79105.87,12.0,-0.0711,4e-05,10.08768]
[1777258240299,49.22,79106.52,12.0,-0.07107,4e-05,10.08506]
[1777258240306,49.22,79106.52,12.0,-0.07107,4e-05,10.08506]
[1777258240369,49.22,79106.24,12.0,-0.07108,4e-05,10.08614]
[1777258245405,49.21,79106.1,12.0,-0.07107,4e-05,10.08484]
[1777258250440,49.21,79103.66,12.0,-0.07114,4e-05,10.09252]
[1777258255474,49.2,79102.05,12.0,-0.07119,4e-05,10.09695]
[1777258260510,49.2,79099.65,12.0,-0.07126,4e-05,10.10443]
[1777258265545,49.19,79102.49,12.0,-0.07113,4e-05,10.0913]
[1777258270580,49.19,79100.97,12.0,-0.07117,4e-05,10.09536]
[1777258275615,49.19,79102.33,12.0,-0.07111,4e-05,10.08813]
[1777258280650,49.18,79100.05,12.0,-0.07117,4e-05,10.09521]
[1777258285685,49.18,79099.81,12.0,-0.07117,4e-05,10.09426]
[1777258287450,49.18,79100.2,12.0,-0.07115,4e-05,10.09235]
[1777258291252,49.17,79110.85,12.0,-0.07074,4e-05,10.04919]
[1777258296763,49.17,79114.47,12.0,-0.07057,4e-05,10.02999]
[1777258301801,49.17,79116.28,12.0,-0.07049,4e-05,10.02156]
[1777258306836,49.16,79122.22,12.0,-0.07026,4e-05,9.99711]
[1777258311871,49.16,79125.54,12.0,-0.07013,4e-05,9.98309]
[1777258312056,49.16,79125.54,12.0,-0.07013,4e-05,9.98309]
[1777258315788,49.16,79125.24,12.0,-0.07013,4e-05,9.98369]
[1777258322065,49.16,79125.9,12.0,-0.0701,4e-05,9.97976]
[1777258323915,49.16,79127.55,12.0,-0.07003,4e-05,9.97312]
[1777258328990,49.15,79133.33,12.0,-0.06981,4e-05,9.94951]
[1777258334025,49.15,79133.98,12.0,-0.06978,4e-05,9.94617]
[1777258334226,49.15,79133.98,12.0,-0.06978,4e-05,9.94617]
[1777258339611,49.15,79144.62,12.0,-0.06939,4e-05,9.90406]
[1777258340030,49.15,79144.62,12.0,-0.06939,4e-05,9.90406]
[1777258343594,49.15,79156.61,12.0,-0.06895,4e-05,9.85737]
[1777258347104,49.15,79158.73,12.0,-0.06887,4e-05,9.8492]
[1777258347761,49.15,79158.73,12.0,-0.06887,4e-05,9.8492]
[1777258347844,49.15,79158.73,12.0,-0.06887,4e-05,9.8492]
[1777258348649,49.15,79162.96,12.0,-0.06872,4e-05,9.83283]
[1777258354455,49.15,79173.22,12.0,-0.06833,4e-05,9.79037]
[1777258360208,49.15,79178.04,12.0,-0.06817,4e-05,9.77286]
[1777258363297,49.15,79183.71,12.0,-0.06797,4e-05,9.75131]
[1777258363543,49.15,79183.71,12.0,-0.06797,4e-05,9.75131]
[1777258363551,49.15,79183.71,12.0,-0.06797,4e-05,9.75131]
[1777258367433,49.16,79201.43,12.0,-0.06734,4e-05,9.68425]
[1777258368275,49.16,79201.43,12.0,-0.06734,4e-05,9.68425]
[1777258372549,49.16,79206.15,12.0,-0.06719,4e-05,9.6674]
[1777258378345,49.17,79198.62,12.0,-0.06747,4e-05,9.69856]
[1777258383379,49.17,79197.51,12.0,-0.06753,4e-05,9.70406]
[1777258388415,49.17,79198.94,12.0,-0.06749,4e-05,9.69992]
[1777258393453,49.17,79200.53,12.0,-0.06744,4e-05,9.69514]
[1777258398488,49.18,79195.54,12.0,-0.06763,4e-05,9.71566]
[1777258403523,49.18,79191.34,12.0,-0.06779,4e-05,9.73296]
[1777258408558,49.18,79194.89,12.0,-0.06768,4e-05,9.72035]
[1777258413592,49.19,79194.65,12.0,-0.06767,4e-05,9.7191]
[1777258418627,49.19,79196.44,12.0,-0.06762,4e-05,9.71331]
[1777258423663,49.19,79197.24,12.0,-0.0676,4e-05,9.71139]
[1777258428698,49.19,79196.64,12.0,-0.06763,4e-05,9.71484]
[1777258433733,49.2,79199.03,12.0,-0.06756,4e-05,9.70675]
[1777258438768,49.2,79203.31,12.0,-0.06742,4e-05,9.69156]
[1777258442796,49.2,79219.55,12.0,-0.06685,4e-05,9.6304]
[1777258447831,49.21,79218.75,12.0,-0.06689,4e-05,9.63522]
[1777258452866,49.21,79216.33,12.0,-0.06699,4e-05,9.64619]
[1777258457902,49.21,79217.14,12.0,-0.06698,4e-05,9.64476]
[1777258462936,49.22,79215.19,12.0,-0.06706,4e-05,9.65381]
[1777258467972,49.22,79215.75,12.0,-0.06706,4e-05,9.65319]
[1777258473006,49.22,79220.26,12.0,-0.06689,4e-05,9.63417]
[1777258478042,49.23,79221.56,12.0,-0.06686,4e-05,9.63087]
[1777258483076,49.23,79222.04,12.0,-0.06686,4e-05,9.63075]
[1777258488115,49.24,79222.2,12.0,-0.06687,4e-05,9.63184]
[1777258493149,49.24,79219.4,12.0,-0.06698,4e-05,9.64422]
[1777258498184,49.24,79218.77,12.0,-0.06702,4e-05,9.64822]
[1777258503221,49.25,79222.28,12.0,-0.06691,4e-05,9.63636]
[1777258503257,49.25,79222.28,12.0,-0.06691,4e-05,9.63636]
[1777258509263,49.25,79223.26,12.0,-0.06689,4e-05,9.63493]
[1777258514555,49.26,79223.62,12.0,-0.06689,4e-05,9.63454]
[1777258520340,49.26,79221.65,12.0,-0.06698,4e-05,9.6447]
[1777258525379,49.27,79222.51,12.0,-0.06697,4e-05,9.64298]
[1777258526279,49.27,79222.51,12.0,-0.06697,4e-05,9.64298]
[1777258531420,49.27,79220.11,12.0,-0.06705,4e-05,9.65071]
[1777258536574,49.27,79215.35,12.0,-0.06723,4e-05,9.67012]
[1777258536578,49.27,79215.35,12.0,-0.06723,4e-05,9.67012]
[1777258538476,49.27,79196.57,12.0,-0.06791,4e-05,9.74289]
[1777258543511,49.28,79204.94,12.0,-0.06761,4e-05,9.71151]
[1777258548547,49.28,79205.71,12.0,-0.06759,4e-05,9.70955]
[1777258553582,49.28,79203.11,12.0,-0.0677,4e-05,9.72047]
[1777258559110,49.28,79199.51,12.0,-0.06783,4e-05,9.73502]
[1777258564659,49.28,79196.25,12.0,-0.06796,4e-05,9.74851]
[1777258569694,49.29,79197.7,12.0,-0.06791,4e-05,9.74365]
[1777258575735,49.29,79195.58,12.0,-0.06799,4e-05,9.75262]
[1777258582785,49.29,79196.35,12.0,-0.06797,4e-05,9.75057]
[1777258587820,49.29,79192.47,12.0,-0.06812,4e-05,9.76616]
[1777258592855,49.29,79190.4,12.0,-0.06818,4e-05,9.77135]
[1777258597890,49.29,79188.15,12.0,-0.06826,4e-05,9.78049]
[1777258602925,49.3,79187.8,12.0,-0.06828,4e-05,9.78229]
[1777258607959,49.3,79176.01,12.0,-0.06871,4e-05,9.82793]
[1777258612995,49.3,79186.13,12.0,-0.06834,4e-05,9.78897]
[1777258618031,49.3,79198.6,12.0,-0.0679,4e-05,9.74164]
[1777258624073,49.3,79197.86,12.0,-0.06794,4e-05,9.74548]
[1777258624388,49.3,79197.86,12.0,-0.06794,4e-05,9.74548]
[1777258630116,49.3,79195.28,12.0,-0.06804,4e-05,9.75631]
[1777258635151,49.3,79196.84,12.0,-0.06799,4e-05,9.7511]
[1777258640186,49.31,79203.66,12.0,-0.06775,4e-05,9.7257]
[1777258645220,49.31,79201.74,12.0,-0.06783,4e-05,9.73402]
[1777258650256,49.31,79202.02,12.0,-0.06783,4e-05,9.73384]
[1777258655291,49.31,79202.05,12.0,-0.06781,4e-05,9.7313]
[1777258660326,49.31,79198.97,12.0,-0.06793,4e-05,9.74398]
[1777258664354,49.32,79185.03,12.0,-0.06844,4e-05,9.79831]
[1777258667724,49.32,79177.76,12.0,-0.0687,4e-05,9.82663]
[1777258667803,49.32,79177.76,12.0,-0.0687,4e-05,9.82663]
[1777258673417,49.32,79172.07,12.0,-0.06891,4e-05,9.84864]
[1777258679441,49.32,79171.06,12.0,-0.06895,4e-05,9.85257]
[1777258684494,49.32,79172.93,12.0,-0.06888,4e-05,9.84541]
[1777258689532,49.32,79173.13,12.0,-0.06887,4e-05,9.84476]
[1777258694568,49.32,79173.39,12.0,-0.06886,4e-05,9.84388]
[1777258699603,49.32,79173.12,12.0,-0.06888,4e-05,9.84508]
[1777258704638,49.32,79172.25,12.0,-0.06891,4e-05,9.84858]
[1777258709673,49.32,79173.31,12.0,-0.06887,4e-05,9.84463]
[1777258714707,49.32,79166.74,12.0,-0.06909,4e-05,9.86682]
[1777258719745,49.32,79166.12,12.0,-0.06911,4e-05,9.86919]
[1777258724780,49.32,79166.15,12.0,-0.06911,4e-05,9.86905]
[1777258729815,49.32,79172.96,12.0,-0.06886,4e-05,9.84273]
[1777258734850,49.32,79168.48,12.0,-0.06903,4e-05,9.86018]
[1777258739885,49.32,79167.93,12.0,-0.06905,4e-05,9.86236]
[1777258744920,49.32,79174.44,12.0,-0.06881,4e-05,9.83737]
[1777258749955,49.32,79170.47,12.0,-0.06896,4e-05,9.85295]
[1777258754989,49.32,79170.48,12.0,-0.06896,4e-05,9.85304]
[1777258760037,49.32,79168.06,12.0,-0.06905,4e-05,9.8625]
[1777258770530,49.32,79164.91,12.0,-0.06916,4e-05,9.87469]
[1777258776147,49.32,79166.15,12.0,-0.0691,4e-05,9.86652]
[1777258781183,49.32,79168.97,12.0,-0.069,4e-05,9.85569]
[1777258781541,49.32,79168.97,12.0,-0.069,4e-05,9.85569]
[1777258787225,49.32,79170.42,12.0,-0.06894,4e-05,9.85028]
[1777258791675,49.32,79165.1,12.0,-0.06914,4e-05,9.87094]
[1777258791682,49.32,79165.1,12.0,-0.06914,4e-05,9.87094]
[1777258791689,49.32,79165.1,12.0,-0.06914,4e-05,9.87094]
[1777258797295,49.32,79154.41,12.0,-0.06952,4e-05,9.91202]
[1777258801445,49.32,79153.53,12.0,-0.06955,4e-05,9.91518]
[1777258801520,49.32,79136.33,12.0,-0.07018,4e-05,9.98198]
[1777258802853,49.32,79129.49,12.0,-0.07043,4e-05,10.00844]
[1777258803338,49.32,79113.37,12.0,-0.07103,4e-05,10.07119]
[1777258808372,49.31,79105.05,12.0,-0.07132,4e-05,10.1019]
[1777258813408,49.31,79101.0,12.0,-0.07145,4e-05,10.11574]
[1777258813775,49.31,79101.0,12.0,-0.07145,4e-05,10.11574]
[1777258815190,49.31,79105.82,12.0,-0.07127,4e-05,10.0964]
[1777258815270,49.31,79105.82,12.0,-0.07127,4e-05,10.0964]
[1777258817751,49.31,79119.36,12.0,-0.07075,4e-05,10.04223]
[1777258822343,49.3,79109.9,12.0,-0.07109,4e-05,10.07793]
[1777258822471,49.3,79142.16,12.0,-0.0699,4e-05,9.95161]
[1777258822927,49.3,79142.16,12.0,-0.0699,4e-05,9.95161]
[1777258823302,49.3,79142.16,12.0,-0.0699,4e-05,9.95161]
[1777258823523,49.3,79142.16,12.0,-0.0699,4e-05,9.95161]
[1777258823599,49.3,79151.77,12.0,-0.06954,4e-05,9.9139]
[1777258825249,49.3,79150.98,12.0,-0.06957,4e-05,9.91682]
[1777258826360,49.3,79149.55,12.0,-0.06962,4e-05,9.92228]
[1777258827062,49.3,79148.62,12.0,-0.06966,4e-05,9.92579]
[1777258832541,49.3,79151.34,12.0,-0.06953,4e-05,9.91121]
[1777258837578,49.3,79145.8,12.0,-0.06973,4e-05,9.93219]
[1777258842611,49.29,79145.21,12.0,-0.06974,4e-05,9.93363]
[1777258847646,49.29,79151.74,12.0,-0.0695,4e-05,9.90753]
[1777258848991,49.29,79151.74,12.0,-0.0695,4e-05,9.90753]
[1777258854696,49.29,79147.82,12.0,-0.06963,4e-05,9.92191]
[1777258859731,49.29,79140.27,12.0,-0.0699,4e-05,9.95051]
[1777258863081,49.29,79141.23,12.0,-0.06986,4e-05,9.94658]
[1777258863312,49.29,79141.23,12.0,-0.06986,4e-05,9.94658]
[1777258868827,49.28,79127.33,12.0,-0.07036,4e-05,9.99876]
[1777258873862,49.28,79123.13,12.0,-0.0705,4e-05,10.01364]
[1777258878897,49.28,79117.11,12.0,-0.07071,4e-05,10.03558]
[1777258881149,49.28,79117.03,12.0,-0.07071,4e-05,10.03555]
[1777258886953,49.27,79107.35,12.0,-0.07104,4e-05,10.07087]
[1777258892664,49.27,79112.0,12.0,-0.07083,4e-05,10.04733]
[1777258894031,49.26,79115.36,12.0,-0.0707,4e-05,10.03382]
[1777258900045,49.26,79112.27,12.0,-0.07079,4e-05,10.04351]
[1777258904231,49.26,79112.61,12.0,-0.07078,4e-05,10.04184]
[1777258909513,49.25,79115.09,12.0,-0.07066,4e-05,10.0297]
[1777258915150,49.25,79115.17,12.0,-0.07064,4e-05,10.02736]
[1777258920189,49.24,79116.91,12.0,-0.07057,4e-05,10.01903]
[1777258925224,49.24,79117.34,12.0,-0.07054,4e-05,10.01584]
[1777258931266,49.24,79114.88,12.0,-0.07061,4e-05,10.02366]
[1777258936308,49.23,79109.54,12.0,-0.07079,4e-05,10.04285]
[1777258936708,49.23,79109.54,12.0,-0.07079,4e-05,10.04285]
[1777258942351,49.23,79105.09,12.0,-0.07094,4e-05,10.05827]
[1777258947722,49.22,79111.53,12.0,-0.07068,4e-05,10.03125]
[1777258954444,49.22,79125.22,12.0,-0.07014,4e-05,9.97269]
[1777258959481,49.22,79125.7,12.0,-0.07011,4e-05,9.96976]
[1777258964517,49.21,79131.31,12.0,-0.0699,4e-05,9.94683]
[1777258965215,49.21,79131.31,12.0,-0.0699,4e-05,9.94683]
[1777258966271,49.21,79133.9,12.0,-0.0698,4e-05,9.93654]
[1777258971549,49.21,79137.5,12.0,-0.06966,4e-05,9.92179]
[1777258971550,49.21,79137.5,12.0,-0.06966,4e-05,9.92179]
[1777258976601,49.21,79136.76,12.0,-0.06968,4e-05,9.92394]
[1777258981635,49.21,79136.67,12.0,-0.06968,4e-05,9.92371]
[1777258981761,49.21,79136.67,12.0,-0.06968,4e-05,9.92371]
[1777258987677,49.21,79137.15,12.0,-0.06966,4e-05,9.92118]
[1777258992713,49.21,79139.29,12.0,-0.06957,4e-05,9.91236]
[1777258997748,49.21,79142.91,12.0,-0.06944,4e-05,9.89781]
[1777259001319,49.2,79143.4,12.0,-0.06942,4e-05,9.89572]
[1777259001321,49.2,79143.4,12.0,-0.06942,4e-05,9.89572]
[1777259005781,49.2,79159.59,12.0,-0.06883,4e-05,9.83278]
[1777259009622,49.2,79159.72,12.0,-0.06882,4e-05,9.83236]
[1777259009632,49.2,79159.72,12.0,-0.06882,4e-05,9.83236]
[1777259009668,49.21,79160.95,12.0,-0.06878,4e-05,9.82768]
[1777259012735,49.2,79160.97,12.0,-0.06875,4e-05,9.82374]
[1777259013171,49.2,79161.84,12.0,-0.06872,4e-05,9.8201]
[1777259013194,49.2,79161.84,12.0,-0.06872,4e-05,9.8201]
[1777259013747,49.2,79175.98,12.0,-0.06821,4e-05,9.76543]
[1777259014595,49.2,79175.98,12.0,-0.06821,4e-05,9.76543]
[1777259014612,49.2,79183.68,12.0,-0.06793,4e-05,9.73588]
[1777259015776,49.2,79183.68,12.0,-0.06793,4e-05,9.73588]
[1777259015782,49.2,79183.68,12.0,-0.06793,4e-05,9.73588]
[1777259016306,49.2,79188.25,12.0,-0.06777,4e-05,9.71831]
[1777259021592,49.2,79192.79,12.0,-0.0676,4e-05,9.70047]
[1777259025607,49.2,79193.19,12.0,-0.06759,4e-05,9.69868]
[1777259025617,49.2,79193.19,12.0,-0.06759,4e-05,9.69868]
[1777259025708,49.2,79191.23,12.0,-0.06765,4e-05,9.70605]
[1777259030982,49.2,79192.65,12.0,-0.06761,4e-05,9.70172]
[1777259036017,49.21,79189.82,12.0,-0.06773,4e-05,9.71382]
[1777259041052,49.21,79190.41,12.0,-0.06772,4e-05,9.7127]
[1777259046086,49.21,79197.46,12.0,-0.06747,4e-05,9.68685]
[1777259051122,49.22,79197.84,12.0,-0.06747,4e-05,9.68674]
[1777259056157,49.22,79201.26,12.0,-0.06736,4e-05,9.67498]
[1777259061205,49.22,79200.9,12.0,-0.06739,4e-05,9.67777]
[1777259066234,49.23,79200.13,12.0,-0.06743,4e-05,9.68211]
[1777259069254,49.23,79181.31,12.0,-0.06811,4e-05,9.75521]
[1777259070218,49.23,79181.31,12.0,-0.06811,4e-05,9.75521]
[1777259075718,49.23,79178.96,12.0,-0.06818,4e-05,9.76166]
[1777259081340,49.23,79169.06,12.0,-0.06854,4e-05,9.80052]
[1777259086375,49.23,79169.83,12.0,-0.06852,4e-05,9.79798]
[1777259091410,49.23,79170.07,12.0,-0.06851,4e-05,9.7975]
[1777259096445,49.23,79169.14,12.0,-0.06855,4e-05,9.80158]
[1777259101480,49.23,79168.96,12.0,-0.06856,4e-05,9.80272]
[1777259106515,49.24,79171.55,12.0,-0.06847,4e-05,9.79316]
[1777259111549,49.24,79168.1,12.0,-0.0686,4e-05,9.80694]
[1777259116585,49.24,79159.46,12.0,-0.06892,4e-05,9.84063]
[1777259121619,49.24,79164.69,12.0,-0.06873,4e-05,9.82047]
[1777259126655,49.24,79164.74,12.0,-0.06873,4e-05,9.8205]
[1777259131690,49.24,79164.15,12.0,-0.06873,4e-05,9.81966]
[1777259136725,49.24,79164.35,12.0,-0.06873,4e-05,9.81909]
[1777259141759,49.24,79162.02,12.0,-0.06881,4e-05,9.82828]
[1777259146795,49.24,79159.76,12.0,-0.0689,4e-05,9.83711]
[1777259151830,49.24,79164.71,12.0,-0.06872,4e-05,9.81802]
[1777259156865,49.24,79164.98,12.0,-0.06871,4e-05,9.81717]
[1777259161901,49.24,79166.31,12.0,-0.06866,4e-05,9.81229]
[1777259165945,49.24,79181.85,12.0,-0.0681,4e-05,9.75256]
[1777259171602,49.24,79178.73,12.0,-0.06822,4e-05,9.7652]
[1777259177013,49.25,79180.24,12.0,-0.06818,4e-05,9.76038]
[1777259180529,49.25,79183.75,12.0,-0.06805,4e-05,9.74717]
[1777259185306,49.25,79190.4,12.0,-0.06782,4e-05,9.7225]
[1777259185327,49.25,79190.62,12.0,-0.06782,4e-05,9.72186]
[1777259191510,49.25,79197.76,12.0,-0.06756,4e-05,9.69394]
[1777259191612,49.25,79198.34,12.0,-0.06751,4e-05,9.68831]
[1777259197153,49.25,79198.3,12.0,-0.06753,4e-05,9.69001]
[1777259202188,49.25,79191.91,12.0,-0.06777,4e-05,9.71575]
[1777259207223,49.26,79190.95,12.0,-0.06781,4e-05,9.72047]
[1777259212258,49.26,79191.9,12.0,-0.06779,4e-05,9.71782]
[1777259217298,49.26,79196.61,12.0,-0.06763,4e-05,9.70079]
[1777259221985,49.26,79192.71,12.0,-0.06778,4e-05,9.71645]
[1777259229382,49.27,79176.73,12.0,-0.06837,4e-05,9.7797]
[1777259234417,49.27,79176.09,12.0,-0.06839,4e-05,9.78267]
[1777259239452,49.27,79171.66,12.0,-0.06856,4e-05,9.80023]
[1777259240028,49.27,79171.66,12.0,-0.06856,4e-05,9.80023]
[1777259245524,49.27,79172.8,12.0,-0.06852,4e-05,9.79611]
[1777259245626,49.27,79172.8,12.0,-0.06852,4e-05,9.79626]
[1777259249179,49.27,79172.74,12.0,-0.06851,4e-05,9.79572]
[1777259249655,49.27,79172.74,12.0,-0.06851,4e-05,9.79572]
[1777259249660,49.27,79172.74,12.0,-0.06851,4e-05,9.79572]
[1777259249756,49.27,79172.74,12.0,-0.06851,4e-05,9.79546]
[1777259255564,49.27,79169.62,12.0,-0.06861,4e-05,9.80455]
[1777259260599,49.27,79163.1,12.0,-0.06885,4e-05,9.82988]
[1777259264134,49.27,79163.49,12.0,-0.06883,4e-05,9.82839]
[1777259264627,49.27,79163.28,12.0,-0.06884,4e-05,9.82921]
[1777259269662,49.27,79166.2,12.0,-0.06872,4e-05,9.81626]
[1777259274697,49.26,79169.37,12.0,-0.06859,4e-05,9.80265]
[1777259279732,49.26,79166.69,12.0,-0.06868,4e-05,9.8117]
[1777259280920,49.26,79166.69,12.0,-0.06868,4e-05,9.8117]
[1777259280995,49.26,79169.2,12.0,-0.06858,4e-05,9.80173]
[1777259282754,49.26,79189.0,12.0,-0.06786,4e-05,9.72453]
[1777259287789,49.25,79196.03,12.0,-0.06759,4e-05,9.69515]
[1777259292824,49.25,79201.92,12.0,-0.06736,4e-05,9.67036]
[1777259297859,49.24,79210.04,12.0,-0.06705,4e-05,9.63717]
[1777259299629,49.24,79210.07,12.0,-0.06705,4e-05,9.63668]
[1777259299643,49.24,79210.07,12.0,-0.06705,4e-05,9.63668]
[1777259299873,49.24,79202.84,12.0,-0.0673,4e-05,9.66404]
[1777259304908,49.24,79196.3,12.0,-0.06753,4e-05,9.68867]
[1777259310950,49.24,79196.48,12.0,-0.06752,4e-05,9.68725]
[1777259315985,49.23,79189.24,12.0,-0.06775,4e-05,9.71114]
[1777259319199,49.23,79188.59,12.0,-0.06777,4e-05,9.71315]
[1777259320016,49.23,79185.75,12.0,-0.06787,4e-05,9.72392]
[1777259324221,49.24,79191.41,12.0,-0.06767,4e-05,9.70297]
[1777259325050,49.24,79192.63,12.0,-0.06763,4e-05,9.69849]
[1777259325928,49.24,79192.63,12.0,-0.06763,4e-05,9.69849]
[1777259326058,49.24,79196.12,12.0,-0.06751,4e-05,9.68497]
[1777259331093,49.23,79199.4,12.0,-0.06737,4e-05,9.67059]
[1777259336128,49.23,79198.95,12.0,-0.06737,4e-05,9.6698]
[1777259342170,49.22,79194.84,12.0,-0.06749,4e-05,9.68296]
[1777259347205,49.21,79197.76,12.0,-0.06737,4e-05,9.66955]
[1777259352239,49.21,79205.63,12.0,-0.06707,4e-05,9.63727]
[1777259357275,49.2,79210.05,12.0,-0.06689,4e-05,9.61849]
[1777259362310,49.2,79213.46,12.0,-0.06676,4e-05,9.60375]
[1777259367345,49.2,79212.49,12.0,-0.06678,4e-05,9.60582]
[1777259372381,49.19,79212.28,12.0,-0.06675,4e-05,9.60167]
[1777259377416,49.19,79213.99,12.0,-0.06667,4e-05,9.59352]
[1777259382451,49.19,79217.13,12.0,-0.06655,4e-05,9.58003]
[1777259387487,49.18,79218.95,12.0,-0.06647,4e-05,9.57166]
[1777259392522,49.18,79218.38,12.0,-0.06648,4e-05,9.57245]
[1777259397556,49.18,79220.47,12.0,-0.06639,4e-05,9.56311]
[1777259403154,49.17,79222.71,12.0,-0.0663,4e-05,9.55353]
[1777259410648,49.17,79222.65,12.0,-0.06629,4e-05,9.55154]
[1777259416690,49.17,79222.64,12.0,-0.06627,4e-05,9.55012]
[1777259421725,49.16,79225.82,12.0,-0.06615,4e-05,9.53688]
[1777259426801,49.16,79226.85,12.0,-0.06611,4e-05,9.53197]
[1777259434857,49.16,79227.75,12.0,-0.06604,4e-05,9.52379]
[1777259436911,49.16,79227.8,12.0,-0.06604,4e-05,9.52343]
[1777259442913,49.15,79243.37,12.0,-0.06549,3e-05,9.46353]
[1777259444774,49.15,79243.26,12.0,-0.06549,3e-05,9.46388]
[1777259444898,49.15,79243.26,12.0,-0.06549,3e-05,9.46388]
[1777259449963,49.15,79244.03,12.0,-0.06546,3e-05,9.46059]
[1777259454997,49.15,79242.67,12.0,-0.06551,3e-05,9.46547]
[1777259461041,49.15,79241.88,12.0,-0.06553,3e-05,9.46812]
[1777259466076,49.15,79237.0,12.0,-0.0657,4e-05,9.48639]
[1777259471110,49.15,79234.8,12.0,-0.06577,4e-05,9.49427]
[1777259475757,49.15,79230.83,12.0,-0.06591,4e-05,9.50893]
[1777259476146,49.15,79228.44,12.0,-0.06599,4e-05,9.51791]
[1777259481181,49.15,79228.58,12.0,-0.06599,4e-05,9.51848]
[1777259481442,49.15,79228.58,12.0,-0.06599,4e-05,9.51848]
[1777259481449,49.15,79228.58,12.0,-0.06599,4e-05,9.51848]
[1777259482188,49.15,79227.73,12.0,-0.06603,4e-05,9.52193]
[1777259487223,49.16,79226.7,12.0,-0.06609,4e-05,9.52907]
[1777259492258,49.17,79226.52,12.0,-0.0661,4e-05,9.52908]
[1777259497429,49.17,79224.17,12.0,-0.0662,4e-05,9.54013]
[1777259497433,49.17,79224.17,12.0,-0.0662,4e-05,9.54013]
[1777259497530,49.17,79224.81,12.0,-0.06618,4e-05,9.53819]
[1777259499692,49.17,79224.22,12.0,-0.0662,4e-05,9.54025]
[1777259499726,49.17,79223.84,12.0,-0.06621,4e-05,9.54151]
[1777259505350,49.17,79221.54,12.0,-0.0663,4e-05,9.55125]
[1777259510385,49.18,79221.24,12.0,-0.06632,4e-05,9.55317]
[1777259515422,49.18,79218.25,12.0,-0.06643,4e-05,9.56534]
[1777259521464,49.18,79221.17,12.0,-0.06634,4e-05,9.55499]
[1777259523885,49.18,79221.97,12.0,-0.06631,4e-05,9.55208]
[1777259523917,49.18,79223.32,12.0,-0.06626,4e-05,9.54708]
[1777259529520,49.18,79227.7,12.0,-0.0661,4e-05,9.52926]
[1777259533161,49.18,79226.39,12.0,-0.06614,4e-05,9.53391]
[1777259533165,49.18,79227.01,12.0,-0.06612,4e-05,9.53136]
[1777259534565,49.18,79224.78,12.0,-0.0662,4e-05,9.53969]
[1777259534579,49.18,79224.78,12.0,-0.0662,4e-05,9.53969]
[1777259534639,49.18,79223.0,12.0,-0.06626,4e-05,9.54666]
[1777259536624,49.18,79221.78,12.0,-0.06631,4e-05,9.55181]
[1777259536725,49.18,79221.71,12.0,-0.06632,4e-05,9.55256]
[1777259542615,49.18,79221.45,12.0,-0.06633,4e-05,9.55448]
[1777259547650,49.18,79218.27,12.0,-0.06645,4e-05,9.56733]
[1777259552685,49.18,79219.72,12.0,-0.06639,4e-05,9.5592]
[1777259557675,49.18,79221.52,12.0,-0.06633,4e-05,9.55289]
[1777259557682,49.18,79221.52,12.0,-0.06633,4e-05,9.55289]
[1777259557721,49.19,79223.81,12.0,-0.06625,4e-05,9.54432]
[1777259561852,49.18,79226.22,12.0,-0.06616,4e-05,9.53457]
[1777259563766,49.18,79242.91,12.0,-0.06557,3e-05,9.47062]
[1777259569808,49.18,79246.67,12.0,-0.06543,3e-05,9.456]
[1777259574842,49.18,79253.17,12.0,-0.06521,3e-05,9.43117]
[1777259579878,49.18,79254.43,12.0,-0.06516,3e-05,9.42632]
[1777259584913,49.18,79249.35,12.0,-0.06534,3e-05,9.44551]
[1777259587183,49.18,79248.29,12.0,-0.06537,3e-05,9.4495]
[1777259587268,49.18,79244.48,12.0,-0.06551,3e-05,9.46392]
[1777259592968,49.18,79240.55,12.0,-0.06566,4e-05,9.48013]
[1777259596858,49.19,79239.66,12.0,-0.06569,4e-05,9.48431]
[1777259596997,49.19,79239.77,12.0,-0.06569,4e-05,9.48415]
[1777259602032,49.19,79240.33,12.0,-0.06567,4e-05,9.48144]
[1777259607067,49.18,79242.32,12.0,-0.06559,3e-05,9.47327]
[1777259612103,49.18,79252.78,12.0,-0.0652,3e-05,9.42984]
[1777259617137,49.18,79249.49,12.0,-0.06532,3e-05,9.44209]
[1777259622173,49.18,79249.09,12.0,-0.06533,3e-05,9.44337]
[1777259625899,49.18,79244.79,12.0,-0.06548,3e-05,9.45953]
[1777259626201,49.18,79247.66,12.0,-0.06538,3e-05,9.44856]
[1777259630054,49.18,79252.15,12.0,-0.06523,3e-05,9.43249]
[1777259630229,49.18,79252.32,12.0,-0.06523,3e-05,9.43219]
[1777259634245,49.18,79250.7,12.0,-0.06528,3e-05,9.43823]
[1777259634257,49.18,79250.73,12.0,-0.06528,3e-05,9.43808]
[1777259639292,49.19,79245.79,12.0,-0.06546,3e-05,9.45805]
[1777259643540,49.19,79252.24,12.0,-0.06525,3e-05,9.43473]
[1777259643584,49.19,79252.24,12.0,-0.06525,3e-05,9.43473]
[1777259644327,49.19,79260.76,12.0,-0.06495,3e-05,9.40274]
[1777259649370,49.19,79267.99,12.0,-0.0647,3e-05,9.37545]
[1777259654397,49.19,79263.24,12.0,-0.06487,3e-05,9.39366]
[1777259657169,49.19,79264.4,12.0,-0.06483,3e-05,9.3893]
[1777259657419,49.19,79264.83,12.0,-0.06482,3e-05,9.38806]
[1777259662453,49.2,79263.07,12.0,-0.0649,3e-05,9.39663]
[1777259667732,49.2,79258.79,12.0,-0.06506,3e-05,9.41425]
[1777259671790,49.2,79254.89,12.0,-0.06521,3e-05,9.43035]
[1777259671815,49.2,79254.89,12.0,-0.06521,3e-05,9.43035]
[1777259671917,49.2,79254.35,12.0,-0.06521,3e-05,9.42942]
[1777259677558,49.2,79252.59,12.0,-0.06527,3e-05,9.43574]
[1777259681468,49.2,79251.95,12.0,-0.06529,3e-05,9.43804]
[1777259681699,49.2,79251.6,12.0,-0.0653,3e-05,9.43931]
[1777259681777,49.2,79251.84,12.0,-0.06529,3e-05,9.43833]
[1777259687629,49.21,79243.17,12.0,-0.06562,3e-05,9.47474]
[1777259690568,49.21,79240.44,12.0,-0.06573,4e-05,9.48624]
[1777259690572,49.21,79240.44,12.0,-0.06573,4e-05,9.48624]
[1777259690650,49.21,79238.83,12.0,-0.06579,4e-05,9.4929]
[1777259695687,49.21,79236.79,12.0,-0.06585,4e-05,9.4998]
[1777259700954,49.21,79236.29,12.0,-0.06587,4e-05,9.50098]
[1777259700979,49.21,79237.41,12.0,-0.06583,4e-05,9.49654]
[1777259703192,49.21,79225.39,12.0,-0.06625,4e-05,9.5425]
[1777259703225,49.21,79223.45,12.0,-0.06632,4e-05,9.55002]
[1777259708778,49.22,79214.41,12.0,-0.06666,4e-05,9.58697]
[1777259711312,49.22,79213.87,12.0,-0.06668,4e-05,9.58942]
[1777259711412,49.22,79212.93,12.0,-0.06672,4e-05,9.59339]
[1777259716835,49.22,79216.21,12.0,-0.06661,4e-05,9.58158]
[1777259721870,49.22,79218.36,12.0,-0.06654,4e-05,9.5737]
[1777259726906,49.22,79219.45,12.0,-0.0665,4e-05,9.56987]
[1777259731942,49.22,79214.73,12.0,-0.06665,4e-05,9.58488]
[1777259737984,49.22,79214.34,12.0,-0.06667,4e-05,9.58665]
[1777259744025,49.22,79214.71,12.0,-0.06666,4e-05,9.58552]
[1777259749061,49.22,79214.83,12.0,-0.06665,4e-05,9.5853]
[1777259754096,49.22,79219.14,12.0,-0.0665,4e-05,9.56909]
[1777259759131,49.23,79216.97,12.0,-0.06658,4e-05,9.57772]
[1777259764165,49.23,79218.04,12.0,-0.06655,4e-05,9.57395]
[1777259769201,49.23,79217.59,12.0,-0.06657,4e-05,9.57599]
[1777259774236,49.23,79218.23,12.0,-0.06655,4e-05,9.57385]
[1777259780278,49.23,79218.2,12.0,-0.06655,4e-05,9.57434]
[1777259784864,49.23,79217.78,12.0,-0.06657,4e-05,9.5762]
[1777259784923,49.23,79217.78,12.0,-0.06657,4e-05,9.5762]
[1777259785313,49.23,79223.99,12.0,-0.06635,4e-05,9.55256]
[1777259790348,49.23,79231.22,12.0,-0.06608,4e-05,9.52379]
[1777259795383,49.22,79210.78,12.0,-0.06677,4e-05,9.59715]
[1777259800418,49.22,79215.16,12.0,-0.0666,4e-05,9.5787]
[1777259805453,49.22,79213.59,12.0,-0.06664,4e-05,9.58304]
[1777259810489,49.21,79221.23,12.0,-0.06636,4e-05,9.55221]
[1777259816531,49.21,79225.05,12.0,-0.06621,4e-05,9.53598]
[1777259821566,49.2,79225.58,12.0,-0.06618,4e-05,9.53263]
[1777259823083,49.2,79226.11,12.0,-0.06616,4e-05,9.53008]
[1777259823354,49.2,79226.11,12.0,-0.06616,4e-05,9.53008]
[1777259826601,49.2,79257.41,12.0,-0.06505,3e-05,9.41049]
[1777259830629,49.2,79271.89,12.0,-0.06455,3e-05,9.35567]
[1777259833439,49.2,79272.29,12.0,-0.06454,3e-05,9.3542]
[1777259833485,49.2,79272.29,12.0,-0.06454,3e-05,9.3542]
[1777259838685,49.2,79280.39,12.0,-0.06426,3e-05,9.32412]
[1777259845220,49.2,79283.12,12.0,-0.06417,3e-05,9.3141]
[1777259850770,49.2,79277.5,12.0,-0.06437,3e-05,9.33596]
[1777259855805,49.21,79275.13,12.0,-0.06443,3e-05,9.34181]
[1777259860840,49.21,79276.69,12.0,-0.06438,3e-05,9.33612]
[1777259861755,49.21,79276.69,12.0,-0.06438,3e-05,9.33612]
[1777259861847,49.21,79271.77,12.0,-0.06455,3e-05,9.35471]
[1777259866882,49.21,79266.21,12.0,-0.06476,3e-05,9.37752]
[1777259870609,49.21,79265.01,12.0,-0.06481,3e-05,9.38274]
[1777259870612,49.21,79265.01,12.0,-0.06481,3e-05,9.38274]
[1777259870910,49.21,79265.75,12.0,-0.06479,3e-05,9.38063]
[1777259875779,49.21,79252.36,12.0,-0.06525,3e-05,9.43106]
[1777259875946,49.21,79251.69,12.0,-0.06527,3e-05,9.43349]
[1777259876817,49.21,79251.69,12.0,-0.06527,3e-05,9.43349]
[1777259876832,49.21,79251.69,12.0,-0.06527,3e-05,9.43349]
[1777259876953,49.21,79244.82,12.0,-0.06552,3e-05,9.45981]
[1777259881988,49.21,79244.67,12.0,-0.06552,3e-05,9.45966]
[1777259887023,49.21,79244.18,12.0,-0.06553,3e-05,9.46085]
[1777259892058,49.21,79244.2,12.0,-0.06552,3e-05,9.46015]
[1777259897092,49.21,79244.08,12.0,-0.06552,3e-05,9.46004]
[1777259902127,49.21,79245.87,12.0,-0.06545,3e-05,9.45272]
[1777259907163,49.21,79252.53,12.0,-0.06522,3e-05,9.42707]
[1777259912198,49.2,79255.24,12.0,-0.0651,3e-05,9.41327]
[1777259917233,49.2,79255.14,12.0,-0.0651,3e-05,9.41349]
[1777259922268,49.2,79249.16,12.0,-0.06531,3e-05,9.43582]
[1777259927302,49.2,79248.94,12.0,-0.06531,3e-05,9.43628]
[1777259928547,49.2,79248.94,12.0,-0.06531,3e-05,9.43628]
[1777259928668,49.2,79224.52,12.0,-0.06617,4e-05,9.52903]
[1777259928802,49.2,79224.52,12.0,-0.06617,4e-05,9.52903]
[1777259929317,49.2,79213.1,12.0,-0.06657,4e-05,9.57239]
[1777259930698,49.2,79213.1,12.0,-0.06657,4e-05,9.57239]
[1777259931239,49.2,79211.38,12.0,-0.06663,4e-05,9.57899]
[1777259931834,49.2,79208.95,12.0,-0.06672,4e-05,9.58831]
[1777259932804,49.2,79198.79,12.0,-0.06708,4e-05,9.62722]
[1777259933346,49.2,79192.9,12.0,-0.06729,4e-05,9.64975]
[1777259936924,49.2,79198.16,12.0,-0.06711,4e-05,9.63038]
[1777259937374,49.2,79205.16,12.0,-0.06686,4e-05,9.60386]
[1777259942408,49.2,79213.76,12.0,-0.06656,4e-05,9.57119]
[1777259945976,49.21,79216.21,12.0,-0.06647,4e-05,9.56204]
[1777259946437,49.21,79220.7,12.0,-0.06631,4e-05,9.54499]
[1777259951473,49.2,79224.01,12.0,-0.06619,4e-05,9.53114]
[1777259956280,49.2,79230.65,12.0,-0.06594,4e-05,9.50493]
[1777259957516,49.2,79245.69,12.0,-0.06541,3e-05,9.44737]
[1777259962550,49.2,79257.0,12.0,-0.06502,3e-05,9.40428]
[1777259968593,49.2,79256.48,12.0,-0.06503,3e-05,9.40604]
[1777259973628,49.2,79258.91,12.0,-0.06493,3e-05,9.39339]
[1777259978662,49.2,79263.33,12.0,-0.06477,3e-05,9.37664]
[1777259983698,49.2,79270.0,12.0,-0.06454,3e-05,9.35159]
[1777259988737,49.2,79266.63,12.0,-0.06466,3e-05,9.36447]
[1777259993773,49.2,79262.28,12.0,-0.06481,3e-05,9.38104]
[1777259998808,49.2,79261.94,12.0,-0.06483,3e-05,9.38233]
[1777260004850,49.2,79262.14,12.0,-0.06482,3e-05,9.38159]
[1777260009885,49.2,79265.91,12.0,-0.06469,3e-05,9.36748]
[1777260014919,49.2,79268.6,12.0,-0.0646,3e-05,9.35749]
[1777260019955,49.2,79268.55,12.0,-0.0646,3e-05,9.35784]
[1777260024989,49.2,79257.34,12.0,-0.06499,3e-05,9.40012]
[1777260028010,49.2,79256.11,12.0,-0.06503,3e-05,9.40469]
[1777260028012,49.2,79253.57,12.0,-0.06512,3e-05,9.41426]
[1777260033047,49.2,79255.62,12.0,-0.06504,3e-05,9.40476]
[1777260038082,49.21,79263.63,12.0,-0.06478,3e-05,9.37616]
[1777260040354,49.21,79269.0,12.0,-0.0646,3e-05,9.35625]
[1777260040358,49.21,79269.0,12.0,-0.0646,3e-05,9.35625]
[1777260040563,49.21,79269.0,12.0,-0.0646,3e-05,9.35625]
[1777260040585,49.21,79266.81,12.0,-0.06467,3e-05,9.36492]
[1777260046138,49.21,79266.82,12.0,-0.06468,3e-05,9.36497]
[1777260051173,49.21,79266.45,12.0,-0.06469,3e-05,9.36644]
[1777260052724,49.21,79266.45,12.0,-0.06469,3e-05,9.36644]
[1777260058223,49.21,79269.89,12.0,-0.06457,3e-05,9.35356]
[1777260063258,49.21,79267.02,12.0,-0.06467,3e-05,9.3645]
[1777260068294,49.21,79267.33,12.0,-0.06466,3e-05,9.36338]
[1777260073329,49.21,79280.57,12.0,-0.06421,3e-05,9.31366]
[1777260078364,49.21,79279.44,12.0,-0.06425,3e-05,9.31835]
[1777260083399,49.21,79278.96,12.0,-0.06427,3e-05,9.32055]
[1777260088434,49.21,79280.01,12.0,-0.06424,3e-05,9.31702]
[1777260089732,49.21,79280.01,12.0,-0.06424,3e-05,9.31702]
[1777260095483,49.22,79276.91,12.0,-0.06433,3e-05,9.32614]
[1777260100518,49.22,79270.93,12.0,-0.06454,3e-05,9.34897]
[1777260105553,49.22,79279.52,12.0,-0.06424,3e-05,9.31687]
[1777260110588,49.22,79275.35,12.0,-0.06439,3e-05,9.33295]
[1777260112243,49.22,79274.04,12.0,-0.06444,3e-05,9.33794]
[1777260116938,49.22,79258.79,12.0,-0.06496,3e-05,9.39544]
[1777260117642,49.22,79253.68,12.0,-0.06514,3e-05,9.41472]
[1777260121045,49.22,79257.85,12.0,-0.065,3e-05,9.39977]
[1777260121669,49.22,79261.11,12.0,-0.06489,3e-05,9.38775]
[1777260126704,49.22,79266.67,12.0,-0.0647,3e-05,9.3667]
[1777260131740,49.22,79272.6,12.0,-0.0645,3e-05,9.34443]
[1777260136775,49.22,79267.8,12.0,-0.06466,3e-05,9.36271]
[1777260141810,49.22,79263.91,12.0,-0.0648,3e-05,9.37734]
[1777260145926,49.22,79262.95,12.0,-0.06483,3e-05,9.38088]
[1777260145948,49.22,79262.95,12.0,-0.06483,3e-05,9.38088]
[1777260145838,49.22,79247.29,12.0,-0.06537,3e-05,9.44012]
[1777260146208,49.22,79247.29,12.0,-0.06537,3e-05,9.44012]
[1777260146845,49.22,79230.27,12.0,-0.06597,4e-05,9.50473]
[1777260149551,49.22,79233.63,12.0,-0.06586,4e-05,9.49298]
[1777260154129,49.23,79240.27,12.0,-0.06563,4e-05,9.46687]
[1777260154901,49.23,79240.25,12.0,-0.06564,4e-05,9.46746]
[1777260156186,49.23,79238.98,12.0,-0.06568,4e-05,9.47243]
[1777260156915,49.23,79240.49,12.0,-0.06563,4e-05,9.46684]
[1777260161950,49.23,79234.49,12.0,-0.06583,4e-05,9.4885]
[1777260166987,49.22,79228.46,12.0,-0.06603,4e-05,9.51031]
[1777260172095,49.22,79235.64,12.0,-0.06577,4e-05,9.48206]
[1777260178277,49.22,79238.19,12.0,-0.06567,4e-05,9.47129]
[1777260184123,49.22,79250.05,12.0,-0.06525,3e-05,9.4255]
[1777260188151,49.22,79264.52,12.0,-0.06475,3e-05,9.37062]
[1777260191447,49.22,79264.81,12.0,-0.06474,3e-05,9.36952]
[1777260197214,49.22,79264.81,12.0,-0.06474,3e-05,9.36987]
[1777260200235,49.22,79250.87,12.0,-0.06522,3e-05,9.42249]
[1777260201446,49.22,79250.87,12.0,-0.06522,3e-05,9.42249]
[1777260207284,49.22,79247.74,12.0,-0.06533,3e-05,9.43368]
[1777260211312,49.22,79261.88,12.0,-0.06481,3e-05,9.3765]
[1777260216348,49.22,79267.71,12.0,-0.06461,3e-05,9.35451]
[1777260219154,49.22,79266.85,12.0,-0.06464,3e-05,9.35778]
[1777260224404,49.22,79265.98,12.0,-0.06467,3e-05,9.36106]
[1777260229438,49.22,79265.49,12.0,-0.06469,3e-05,9.36288]
[1777260234995,49.22,79261.06,12.0,-0.06484,3e-05,9.37953]
[1777260240516,49.21,79249.39,12.0,-0.06524,3e-05,9.4232]
[1777260245551,49.21,79246.81,12.0,-0.06532,3e-05,9.43239]
[1777260250586,49.21,79248.3,12.0,-0.06527,3e-05,9.42608]
[1777260255620,49.21,79258.96,12.0,-0.06489,3e-05,9.38541]
[1777260260656,49.21,79258.25,12.0,-0.06492,3e-05,9.38788]
[1777260265694,49.21,79263.81,12.0,-0.06472,3e-05,9.36675]
[1777260270236,49.21,79271.82,12.0,-0.06445,3e-05,9.33662]
[1777260275761,49.21,79271.83,12.0,-0.06443,3e-05,9.33367]
[1777260280795,49.21,79271.99,12.0,-0.06443,3e-05,9.33344]
[1777260285832,49.21,79268.5,12.0,-0.06455,3e-05,9.34685]
[1777260287254,49.21,79268.42,12.0,-0.06455,3e-05,9.34719]
[1777260292881,49.21,79268.21,12.0,-0.06456,3e-05,9.34823]
[1777260297916,49.21,79267.81,12.0,-0.06458,3e-05,9.3499]
[1777260302951,49.21,79267.82,12.0,-0.06458,3e-05,9.35001]
[1777260307986,49.21,79270.71,12.0,-0.06448,3e-05,9.33926]
[1777260313023,49.21,79271.78,12.0,-0.06444,3e-05,9.33546]
[1777260318058,49.22,79268.32,12.0,-0.06457,3e-05,9.3487]
[1777260323092,49.22,79257.78,12.0,-0.06493,3e-05,9.38856]
[1777260328128,49.21,79250.32,12.0,-0.06519,3e-05,9.4164]
[1777260333162,49.21,79250.3,12.0,-0.06516,3e-05,9.41279]
[1777260338198,49.21,79250.65,12.0,-0.06515,3e-05,9.41111]
[1777260343236,49.21,79251.61,12.0,-0.06511,3e-05,9.40717]
[1777260348271,49.21,79252.54,12.0,-0.06508,3e-05,9.4034]
[1777260354316,49.21,79244.95,12.0,-0.06534,3e-05,9.43171]
[1777260359351,49.21,79244.46,12.0,-0.06535,3e-05,9.43307]
[1777260364386,49.21,79243.21,12.0,-0.06539,3e-05,9.43723]
[1777260369423,49.21,79245.15,12.0,-0.06532,3e-05,9.42929]
[1777260374458,49.21,79251.38,12.0,-0.0651,3e-05,9.40526]
[1777260379493,49.2,79252.87,12.0,-0.06504,3e-05,9.39929]
[1777260384528,49.2,79258.16,12.0,-0.06485,3e-05,9.379]
[1777260389563,49.2,79263.29,12.0,-0.06468,3e-05,9.35949]
[1777260394598,49.2,79267.4,12.0,-0.06451,3e-05,9.34084]
[1777260400082,49.2,79264.74,12.0,-0.06461,3e-05,9.35098]
[1777260405675,49.2,79266.6,12.0,-0.06454,3e-05,9.34413]
[1777260410716,49.21,79266.25,12.0,-0.06456,3e-05,9.34558]
[1777260411941,49.21,79266.25,12.0,-0.06456,3e-05,9.34558]
[1777260414324,49.21,79275.96,12.0,-0.06422,3e-05,9.30911]
[1777260419778,49.21,79277.2,12.0,-0.06419,3e-05,9.305]
[1777260424814,49.21,79274.45,12.0,-0.06428,3e-05,9.31574]
[1777260429849,49.21,79275.18,12.0,-0.06426,3e-05,9.31332]
[1777260434884,49.21,79274.02,12.0,-0.06431,3e-05,9.31806]
[1777260439919,49.21,79274.15,12.0,-0.0643,3e-05,9.31792]
[1777260441426,49.21,79273.15,12.0,-0.06434,3e-05,9.32175]
[1777260446967,49.21,79275.5,12.0,-0.06426,3e-05,9.31332]
[1777260452005,49.21,79275.0,12.0,-0.06426,3e-05,9.31228]
[1777260457038,49.21,79274.52,12.0,-0.06428,3e-05,9.31446]
[1777260462073,49.21,79284.25,12.0,-0.06395,3e-05,9.27835]
[1777260467108,49.22,79276.83,12.0,-0.06421,3e-05,9.30691]
[1777260472143,49.22,79272.85,12.0,-0.06435,3e-05,9.32223]
[1777260474395,49.22,79273.18,12.0,-0.06434,3e-05,9.3211]
[1777260475926,49.22,79272.57,12.0,-0.06436,3e-05,9.32345]
[1777260476024,49.22,79272.57,12.0,-0.06436,3e-05,9.32351]
[1777260480067,49.22,79273.43,12.0,-0.06435,3e-05,9.32154]
[1777260480199,49.22,79274.65,12.0,-0.06431,3e-05,9.31738]
[1777260485234,49.22,79275.32,12.0,-0.06429,3e-05,9.31516]
[1777260489435,49.22,79275.03,12.0,-0.0643,3e-05,9.31653]
[1777260495304,49.22,79267.24,12.0,-0.06457,3e-05,9.34631]
[1777260500340,49.22,79267.72,12.0,-0.06456,3e-05,9.34458]
[1777260505374,49.22,79267.53,12.0,-0.06456,3e-05,9.3454]
[1777260510409,49.22,79267.52,12.0,-0.06457,3e-05,9.34554]
[1777260515443,49.22,79266.97,12.0,-0.06457,3e-05,9.34443]
[1777260520479,49.22,79269.02,12.0,-0.0645,3e-05,9.33684]
[1777260525514,49.23,79272.13,12.0,-0.06439,3e-05,9.32532]
[1777260530550,49.23,79270.48,12.0,-0.06445,3e-05,9.3318]
[1777260533734,49.23,79271.35,12.0,-0.06442,3e-05,9.32862]
[1777260533834,49.23,79271.05,12.0,-0.06443,3e-05,9.3298]
[1777260539922,49.23,79273.04,12.0,-0.06438,3e-05,9.32436]
[1777260539975,49.23,79273.44,12.0,-0.06437,3e-05,9.32328]
[1777260540563,49.23,79273.44,12.0,-0.06437,3e-05,9.32328]
[1777260540572,49.23,79273.44,12.0,-0.06437,3e-05,9.32328]
[1777260540620,49.23,79275.05,12.0,-0.06432,3e-05,9.31727]
[1777260545655,49.24,79278.67,12.0,-0.06422,3e-05,9.30748]
[1777260550690,49.25,79277.61,12.0,-0.0643,3e-05,9.31532]
[1777260555725,49.26,79279.86,12.0,-0.06425,3e-05,9.3107]
[1777260560760,49.27,79279.77,12.0,-0.06429,3e-05,9.3149]
[1777260565795,49.28,79280.26,12.0,-0.06431,3e-05,9.3169]
[1777260570829,49.29,79279.26,12.0,-0.06437,3e-05,9.32446]
[1777260575865,49.3,79277.71,12.0,-0.06444,3e-05,9.33076]
[1777260580899,49.3,79273.47,12.0,-0.06462,3e-05,9.35034]
[1777260583090,49.31,79273.6,12.0,-0.06462,3e-05,9.35056]
[1777260587407,49.31,79271.16,12.0,-0.06473,3e-05,9.36253]
[1777260587949,49.32,79271.34,12.0,-0.06474,3e-05,9.36322]
[1777260589474,49.32,79274.26,12.0,-0.06464,3e-05,9.35257]
[1777260589479,49.32,79274.26,12.0,-0.06464,3e-05,9.35257]
[1777260589963,49.32,79274.88,12.0,-0.06462,3e-05,9.3506]
[1777260594998,49.33,79274.9,12.0,-0.06465,3e-05,9.35399]
[1777260599695,49.33,79273.85,12.0,-0.06471,3e-05,9.36069]
[1777260600069,49.33,79272.61,12.0,-0.06476,3e-05,9.36603]
[1777260601440,49.33,79272.61,12.0,-0.06476,3e-05,9.36603]
[1777260602082,49.33,79289.28,12.0,-0.06419,3e-05,9.30405]
[1777260607117,49.34,79285.59,12.0,-0.06432,3e-05,9.31825]
[1777260612153,49.34,79285.14,12.0,-0.06434,3e-05,9.32018]
[1777260616941,49.34,79283.86,12.0,-0.06439,3e-05,9.32519]
[1777260617187,49.34,79282.18,12.0,-0.06444,3e-05,9.33155]
[1777260622222,49.34,79278.77,12.0,-0.06458,3e-05,9.34624]
[1777260627258,49.35,79282.84,12.0,-0.06446,3e-05,9.33293]
[1777260630917,49.35,79286.54,12.0,-0.06434,3e-05,9.32023]
[1777260631286,49.35,79289.58,12.0,-0.06422,3e-05,9.30593]
[1777260638334,49.35,79293.87,12.0,-0.06408,3e-05,9.29051]
[1777260643370,49.35,79298.59,12.0,-0.06392,3e-05,9.27347]
[1777260648405,49.35,79306.64,12.0,-0.06365,3e-05,9.2441]
[1777260651426,49.36,79321.37,12.0,-0.06316,3e-05,9.18969]
[1777260656461,49.36,79319.08,12.0,-0.06325,3e-05,9.19977]
[1777260661616,49.36,79319.63,12.0,-0.06324,3e-05,9.19871]
[1777260666779,49.36,79329.09,12.0,-0.06293,3e-05,9.16472]
[1777260666800,49.36,79329.09,12.0,-0.06293,3e-05,9.16472]
[1777260667364,49.36,79329.09,12.0,-0.06293,3e-05,9.16472]
[1777260672619,49.37,79320.37,12.0,-0.06324,3e-05,9.19878]
[1777260678623,49.37,79307.4,12.0,-0.06369,3e-05,9.24841]
[1777260683939,49.37,79295.93,12.0,-0.06408,3e-05,9.29176]
[1777260687422,49.37,79301.86,12.0,-0.06388,3e-05,9.2698]
[1777260692722,49.38,79306.74,12.0,-0.06371,3e-05,9.2492]
[1777260697757,49.38,79315.26,12.0,-0.06342,3e-05,9.21815]
[1777260703460,49.38,79317.51,12.0,-0.06335,3e-05,9.21057]
[1777260708833,49.38,79311.56,12.0,-0.06357,3e-05,9.23416]
[1777260713869,49.38,79304.61,12.0,-0.06381,3e-05,9.26087]
[1777260718903,49.39,79308.89,12.0,-0.06367,3e-05,9.24569]
[1777260723938,49.39,79311.91,12.0,-0.06358,3e-05,9.23529]
[1777260728974,49.39,79311.69,12.0,-0.06359,3e-05,9.2371]
[1777260734009,49.39,79304.99,12.0,-0.06383,3e-05,9.26307]
[1777260737526,49.39,79299.19,12.0,-0.06403,3e-05,9.28507]
[1777260737589,49.39,79280.27,12.0,-0.06468,3e-05,9.35618]
[1777260738038,49.39,79264.42,12.0,-0.06523,3e-05,9.41589]
[1777260743073,49.39,79261.25,12.0,-0.06534,3e-05,9.42731]
[1777260750122,49.39,79260.56,12.0,-0.06535,3e-05,9.42905]
[1777260755157,49.39,79255.94,12.0,-0.06549,3e-05,9.44255]
[1777260760192,49.39,79256.85,12.0,-0.06545,3e-05,9.4383]
[1777260765227,49.39,79258.66,12.0,-0.06538,3e-05,9.43069]
[1777260769112,49.38,79259.99,12.0,-0.06533,3e-05,9.42524]
[1777260774290,49.38,79261.37,12.0,-0.06527,3e-05,9.41924]
[1777260779324,49.38,79263.53,12.0,-0.06519,3e-05,9.41052]
[1777260784361,49.38,79264.28,12.0,-0.06516,3e-05,9.40719]
[1777260789394,49.38,79266.9,12.0,-0.06507,3e-05,9.39692]
[1777260794430,49.38,79266.63,12.0,-0.06508,3e-05,9.39758]
[1777260799464,49.38,79266.39,12.0,-0.06508,3e-05,9.39815]
[1777260804500,49.38,79267.65,12.0,-0.06503,3e-05,9.39311]
[1777260809535,49.38,79268.33,12.0,-0.06501,3e-05,9.39027]
[1777260814570,49.38,79268.6,12.0,-0.06498,3e-05,9.3857]
[1777260819605,49.37,79268.36,12.0,-0.06498,3e-05,9.38629]
[1777260824640,49.37,79268.84,12.0,-0.06496,3e-05,9.38421]
[1777260829675,49.37,79268.96,12.0,-0.06496,3e-05,9.38348]
[1777260834710,49.37,79269.44,12.0,-0.06494,3e-05,9.38139]
[1777260839745,49.37,79278.38,12.0,-0.06463,3e-05,9.34745]
[1777260844781,49.37,79285.23,12.0,-0.06439,3e-05,9.32172]
[1777260849816,49.37,79285.5,12.0,-0.06438,3e-05,9.32098]
[1777260854851,49.37,79285.01,12.0,-0.0644,3e-05,9.32312]
[1777260859886,49.37,79284.89,12.0,-0.06441,3e-05,9.32391]
[1777260864921,49.37,79284.47,12.0,-0.06443,3e-05,9.32583]
[1777260870963,49.38,79275.18,12.0,-0.06475,3e-05,9.36096]
[1777260875998,49.38,79277.59,12.0,-0.06465,3e-05,9.34862]
[1777260881033,49.38,79276.51,12.0,-0.06468,3e-05,9.35272]
[1777260886068,49.38,79279.66,12.0,-0.06457,3e-05,9.34089]
[1777260891105,49.38,79276.87,12.0,-0.06467,3e-05,9.35149]
[1777260896140,49.38,79275.61,12.0,-0.06472,3e-05,9.3563]
[1777260901175,49.38,79276.89,12.0,-0.06467,3e-05,9.35156]
[1777260906210,49.38,79276.04,12.0,-0.0647,3e-05,9.35484]
[1777260912253,49.38,79274.31,12.0,-0.06476,3e-05,9.36139]
[1777260917288,49.38,79271.61,12.0,-0.06486,3e-05,9.37152]
[1777260922323,49.38,79254.82,12.0,-0.06544,3e-05,9.43455]
[1777260927357,49.37,79259.68,12.0,-0.06526,3e-05,9.41554]
[1777260932393,49.37,79264.25,12.0,-0.06508,3e-05,9.3946]
[1777260937428,49.37,79268.12,12.0,-0.06494,3e-05,9.37966]
[1777260942462,49.37,79268.05,12.0,-0.06494,3e-05,9.37976]
[1777260947498,49.37,79264.53,12.0,-0.06506,3e-05,9.39277]
[1777260952533,49.37,79264.68,12.0,-0.06505,3e-05,9.39191]
[1777260957568,49.37,79263.41,12.0,-0.0651,3e-05,9.39641]
[1777260961596,49.37,79245.89,12.0,-0.0657,3e-05,9.46232]
[1777260966631,49.37,79237.12,12.0,-0.066,4e-05,9.49453]
[1777260970440,49.37,79236.79,12.0,-0.06601,4e-05,9.4951]
[1777260975777,49.36,79224.46,12.0,-0.06643,4e-05,9.54065]
[1777260975836,49.36,79209.93,12.0,-0.06694,4e-05,9.59543]
[1777260980934,49.36,79201.48,12.0,-0.06722,4e-05,9.62605]
[1777260986461,49.35,79203.04,12.0,-0.06715,4e-05,9.61796]
[1777260991806,49.35,79202.31,12.0,-0.06713,4e-05,9.61487]
[1777260996848,49.34,79205.08,12.0,-0.06701,4e-05,9.60183]
[1777261001883,49.34,79216.72,12.0,-0.06658,4e-05,9.5556]
[1777261001986,49.34,79216.72,12.0,-0.06658,4e-05,9.5556]
[1777261008492,49.33,79231.85,12.0,-0.06604,4e-05,9.49662]
[1777261009011,49.33,79232.06,12.0,-0.06603,4e-05,9.4956]
[1777261009039,49.33,79232.06,12.0,-0.06603,4e-05,9.4956]
[1777261009589,49.33,79232.06,12.0,-0.06603,4e-05,9.4956]
[1777261009743,49.33,79258.79,12.0,-0.06509,3e-05,9.39416]
[1777261010593,49.33,79275.39,12.0,-0.06451,3e-05,9.33155]
[1777261013470,49.33,79283.89,12.0,-0.06422,3e-05,9.29974]
[1777261014533,49.33,79280.79,12.0,-0.06433,3e-05,9.31148]
[1777261015166,49.33,79278.77,12.0,-0.0644,3e-05,9.31915]
[1777261020019,49.33,79259.35,12.0,-0.06508,3e-05,9.39268]
[1777261025052,49.33,79256.61,12.0,-0.06517,3e-05,9.40276]
[1777261030087,49.33,79239.05,12.0,-0.06578,4e-05,9.46883]
[1777261032446,49.33,79241.0,12.0,-0.06571,4e-05,9.46127]
[1777261038333,49.33,79235.16,12.0,-0.06591,4e-05,9.48248]
[1777261038453,49.33,79235.16,12.0,-0.06591,4e-05,9.48248]
[1777261044186,49.33,79230.46,12.0,-0.06606,4e-05,9.49887]
[1777261049221,49.32,79229.98,12.0,-0.06606,4e-05,9.49966]
[1777261050539,49.32,79229.98,12.0,-0.06606,4e-05,9.49966]
[1777261056271,49.32,79225.25,12.0,-0.0662,4e-05,9.51275]
[1777261061661,49.32,79225.22,12.0,-0.06619,4e-05,9.51196]
[1777261067348,49.31,79223.47,12.0,-0.06624,4e-05,9.51705]
[1777261072382,49.31,79229.11,12.0,-0.06603,4e-05,9.49453]
[1777261077417,49.31,79229.47,12.0,-0.06601,4e-05,9.49215]
[1777261082452,49.31,79227.09,12.0,-0.06608,4e-05,9.50017]
[1777261087488,49.3,79232.24,12.0,-0.06589,4e-05,9.47955]
[1777261088094,49.3,79232.24,12.0,-0.06589,4e-05,9.47955]
[1777261093529,49.3,79233.98,12.0,-0.06582,4e-05,9.47182]
[1777261098788,49.3,79235.4,12.0,-0.06576,4e-05,9.46577]
[1777261099772,49.3,79235.83,12.0,-0.06575,4e-05,9.46398]
[1777261101755,49.3,79235.64,12.0,-0.06575,4e-05,9.46441]
[1777261107630,49.3,79231.77,12.0,-0.06588,4e-05,9.47811]
[1777261112666,49.29,79226.92,12.0,-0.06602,4e-05,9.49232]
[1777261115869,49.29,79224.83,12.0,-0.06609,4e-05,9.49988]
[1777261121729,49.29,79221.73,12.0,-0.06619,4e-05,9.51022]
[1777261126763,49.29,79219.36,12.0,-0.06626,4e-05,9.51811]
[1777261131798,49.28,79227.81,12.0,-0.06595,4e-05,9.48481]
[1777261136833,49.28,79229.19,12.0,-0.0659,4e-05,9.47866]
[1777261141869,49.28,79228.63,12.0,-0.06591,4e-05,9.47992]
[1777261146905,49.28,79231.51,12.0,-0.0658,4e-05,9.46811]
[1777261151940,49.28,79231.68,12.0,-0.06579,4e-05,9.46668]
[1777261156975,49.27,79228.98,12.0,-0.06587,4e-05,9.476]
[1777261162009,49.27,79227.55,12.0,-0.06591,4e-05,9.48053]
[1777261168054,49.27,79225.67,12.0,-0.06597,4e-05,9.48657]
[1777261174094,49.27,79230.98,12.0,-0.06575,4e-05,9.46213]
[1777261179129,49.26,79230.59,12.0,-0.06576,4e-05,9.46291]
[1777261184164,49.26,79229.93,12.0,-0.06578,4e-05,9.46472]
[1777261189198,49.26,79227.25,12.0,-0.06587,4e-05,9.47414]
[1777261194234,49.26,79225.08,12.0,-0.06594,4e-05,9.48156]
[1777261200027,49.26,79219.27,12.0,-0.06613,4e-05,9.5029]
[1777261204864,49.26,79222.0,12.0,-0.06603,4e-05,9.49158]
[1777261210348,49.25,79220.57,12.0,-0.06607,4e-05,9.49578]
[1777261215383,49.25,79220.46,12.0,-0.06606,4e-05,9.49531]
[1777261220417,49.25,79218.57,12.0,-0.06612,4e-05,9.50155]
[1777261225082,49.25,79218.15,12.0,-0.06613,4e-05,9.50257]
[1777261235523,49.24,79225.08,12.0,-0.06585,4e-05,9.47096]
[1777261242572,49.24,79224.02,12.0,-0.06588,4e-05,9.47398]
[1777261247607,49.24,79227.47,12.0,-0.06575,4e-05,9.46018]
[1777261252642,49.24,79226.01,12.0,-0.0658,4e-05,9.46508]
[1777261257678,49.24,79226.58,12.0,-0.06577,4e-05,9.46224]
[1777261261505,49.23,79226.31,12.0,-0.06578,4e-05,9.46285]
[1777261266742,49.23,79232.74,12.0,-0.06554,4e-05,9.43777]
[1777261271780,49.23,79233.57,12.0,-0.06551,4e-05,9.43416]
[1777261276816,49.23,79239.63,12.0,-0.0653,3e-05,9.41091]
[1777261278488,49.23,79239.63,12.0,-0.0653,3e-05,9.41091]
[1777261283863,49.23,79234.64,12.0,-0.06547,4e-05,9.42949]
[1777261288899,49.23,79234.55,12.0,-0.06547,4e-05,9.42948]
[1777261293936,49.23,79232.17,12.0,-0.06553,4e-05,9.43481]
[1777261295519,49.23,79232.06,12.0,-0.06553,4e-05,9.43515]
[1777261300985,49.23,79232.0,12.0,-0.06553,4e-05,9.43491]
[1777261306020,49.23,79232.23,12.0,-0.06552,4e-05,9.43363]
[1777261311055,49.22,79235.96,12.0,-0.06538,3e-05,9.41906]
[1777261312529,49.22,79235.84,12.0,-0.06539,3e-05,9.41944]
[1777261317642,49.22,79237.11,12.0,-0.06534,3e-05,9.41431]
[1777261323141,49.22,79241.46,12.0,-0.06518,3e-05,9.39755]
[1777261329540,49.22,79240.92,12.0,-0.0652,3e-05,9.39955]
[1777261335225,49.22,79245.1,12.0,-0.06506,3e-05,9.38356]
[1777261335459,49.22,79245.1,12.0,-0.06506,3e-05,9.38356]
[1777261341267,49.22,79255.0,12.0,-0.06471,3e-05,9.34651]
[1777261346562,49.22,79254.04,12.0,-0.06475,3e-05,9.35043]
[1777261352348,49.23,79243.79,12.0,-0.06509,3e-05,9.38616]
[1777261357383,49.23,79243.27,12.0,-0.06511,3e-05,9.38825]
[1777261362418,49.23,79241.55,12.0,-0.06517,3e-05,9.39489]
[1777261363598,49.23,79241.55,12.0,-0.06517,3e-05,9.39489]
[1777261370474,49.23,79242.14,12.0,-0.06515,3e-05,9.39285]
[1777261375509,49.23,79237.17,12.0,-0.06533,3e-05,9.41181]
[1777261380548,49.23,79236.47,12.0,-0.06535,3e-05,9.41441]
[1777261385580,49.23,79237.72,12.0,-0.06531,3e-05,9.4097]
[1777261390615,49.23,79236.7,12.0,-0.06534,3e-05,9.41359]
[1777261395650,49.23,79235.82,12.0,-0.06537,3e-05,9.41693]
[1777261400685,49.23,79235.98,12.0,-0.06537,3e-05,9.41632]
[1777261405720,49.23,79235.75,12.0,-0.06537,3e-05,9.41715]
[1777261410755,49.23,79235.6,12.0,-0.06538,3e-05,9.41767]
[1777261415790,49.23,79236.02,12.0,-0.06534,3e-05,9.41273]
[1777261420825,49.23,79232.79,12.0,-0.06546,4e-05,9.42493]
[1777261425859,49.23,79234.61,12.0,-0.06539,4e-05,9.41795]
[1777261430895,49.23,79234.49,12.0,-0.0654,4e-05,9.41833]
[1777261435931,49.23,79243.44,12.0,-0.06508,3e-05,9.38448]
[1777261440966,49.23,79247.3,12.0,-0.06495,3e-05,9.37007]
[1777261446351,49.23,79250.56,12.0,-0.06484,3e-05,9.35806]
[1777261456071,49.23,79252.97,12.0,-0.06477,3e-05,9.34998]
[1777261457124,49.23,79252.97,12.0,-0.06477,3e-05,9.34998]
[1777261463120,49.23,79251.78,12.0,-0.06481,3e-05,9.35514]
[1777261469162,49.23,79253.51,12.0,-0.06476,3e-05,9.34916]
[1777261474197,49.23,79249.17,12.0,-0.06489,3e-05,9.36269]
[1777261479235,49.23,79248.18,12.0,-0.06493,3e-05,9.36682]
[1777261484270,49.24,79242.18,12.0,-0.06514,3e-05,9.38986]
[1777261489307,49.24,79247.42,12.0,-0.06496,3e-05,9.37034]
[1777261494342,49.24,79251.73,12.0,-0.06482,3e-05,9.35441]
[1777261499377,49.24,79260.31,12.0,-0.06452,3e-05,9.32261]
[1777261504412,49.24,79259.87,12.0,-0.06454,3e-05,9.32497]
[1777261509447,49.24,79264.01,12.0,-0.06441,3e-05,9.31011]
[1777261514481,49.24,79264.65,12.0,-0.06439,3e-05,9.30846]
[1777261519517,49.24,79262.98,12.0,-0.06446,3e-05,9.31548]
[1777261524552,49.25,79262.75,12.0,-0.06447,3e-05,9.31701]
[1777261527554,49.25,79262.86,12.0,-0.06447,3e-05,9.31686]
[1777261532608,49.25,79267.8,12.0,-0.06429,3e-05,9.29586]
[1777261537642,49.25,79266.88,12.0,-0.06432,3e-05,9.30009]
[1777261542678,49.25,79260.18,12.0,-0.06456,3e-05,9.32598]
[1777261544558,49.25,79258.03,12.0,-0.06464,3e-05,9.3342]
[1777261549727,49.25,79255.79,12.0,-0.06472,3e-05,9.34324]
[1777261554761,49.26,79255.14,12.0,-0.06475,3e-05,9.34612]
[1777261559797,49.26,79254.65,12.0,-0.06477,3e-05,9.34837]
[1777261564832,49.26,79242.41,12.0,-0.0652,3e-05,9.39478]
[1777261570874,49.26,79242.12,12.0,-0.06521,3e-05,9.39592]
[1777261575915,49.26,79236.84,12.0,-0.06539,3e-05,9.41591]
[1777261580950,49.26,79235.58,12.0,-0.06543,4e-05,9.42052]
[1777261585984,49.26,79228.12,12.0,-0.06569,4e-05,9.4485]
[1777261591020,49.25,79227.38,12.0,-0.06569,4e-05,9.44753]
[1777261596055,49.25,79220.07,12.0,-0.06595,4e-05,9.47479]
[1777261601090,49.25,79216.76,12.0,-0.06606,4e-05,9.48667]
[1777261606125,49.25,79217.53,12.0,-0.06602,4e-05,9.48293]
[1777261611159,49.25,79216.85,12.0,-0.06604,4e-05,9.48476]
[1777261616195,49.25,79211.66,12.0,-0.06621,4e-05,9.50363]
[1777261621230,49.24,79215.89,12.0,-0.06606,4e-05,9.48665]
[1777261626265,49.24,79213.96,12.0,-0.06612,4e-05,9.49317]
[1777261631300,49.24,79213.79,12.0,-0.06612,4e-05,9.49297]
[1777261636335,49.24,79215.06,12.0,-0.06606,4e-05,9.48727]
[1777261641370,49.24,79215.64,12.0,-0.06603,4e-05,9.48425]
[1777261646405,49.23,79215.01,12.0,-0.06605,4e-05,9.48585]
[1777261651440,49.23,79214.6,12.0,-0.06604,4e-05,9.48326]
[1777261656474,49.23,79215.53,12.0,-0.06599,4e-05,9.47874]
[1777261661511,49.23,79214.28,12.0,-0.06603,4e-05,9.48287]
[1777261666547,49.23,79214.73,12.0,-0.06601,4e-05,9.4802]
[1777261671582,49.22,79214.2,12.0,-0.06602,4e-05,9.48143]
[1777261673596,49.22,79195.47,12.0,-0.06668,4e-05,9.55255]
[1777261679520,49.22,79183.81,12.0,-0.06709,4e-05,9.59588]
[1777261688948,49.21,79193.87,12.0,-0.0667,4e-05,9.5545]
[1777261694746,49.21,79203.97,12.0,-0.06633,4e-05,9.51434]
[1777261700616,49.21,79202.9,12.0,-0.06636,4e-05,9.51762]
[1777261709852,49.2,79200.2,12.0,-0.06643,4e-05,9.52575]
[1777261714887,49.2,79199.07,12.0,-0.06644,4e-05,9.52571]
[1777261719922,49.2,79199.21,12.0,-0.06643,4e-05,9.52419]
[1777261724957,49.2,79199.93,12.0,-0.0664,4e-05,9.52048]
[1777261729992,49.19,79200.03,12.0,-0.06638,4e-05,9.51917]
[1777261732201,49.19,79203.44,12.0,-0.06626,4e-05,9.50598]
[1777261738445,49.19,79218.16,12.0,-0.06574,4e-05,9.44931]
[1777261744090,49.19,79217.96,12.0,-0.06574,4e-05,9.44961]
[1777261748779,49.19,79219.55,12.0,-0.06568,4e-05,9.44337]
[1777261754160,49.19,79225.46,12.0,-0.06547,4e-05,9.42083]
[1777261759195,49.19,79223.36,12.0,-0.06555,4e-05,9.42879]
[1777261764229,49.19,79221.67,12.0,-0.06561,4e-05,9.4351]
[1777261765793,49.19,79221.74,12.0,-0.0656,4e-05,9.43481]
[1777261771280,49.19,79222.15,12.0,-0.06557,4e-05,9.42981]
[1777261776315,49.19,79228.98,12.0,-0.06533,4e-05,9.40386]
[1777261781351,49.19,79229.53,12.0,-0.06531,4e-05,9.40189]
[1777261782798,49.19,79230.2,12.0,-0.06529,4e-05,9.39937]
[1777261788400,49.19,79229.48,12.0,-0.06531,4e-05,9.40221]
[1777261793435,49.19,79229.13,12.0,-0.06532,4e-05,9.40356]
[1777261798470,49.19,79229.08,12.0,-0.06533,4e-05,9.40371]
[1777261799807,49.19,79228.16,12.0,-0.06536,4e-05,9.40719]
[1777261805519,49.19,79230.14,12.0,-0.06529,4e-05,9.39972]
[1777261810554,49.19,79229.72,12.0,-0.0653,4e-05,9.4013]
[1777261816596,49.19,79229.52,12.0,-0.06531,4e-05,9.40202]
[1777261816814,49.19,79229.52,12.0,-0.06531,4e-05,9.40202]
[1777261822638,49.19,79222.57,12.0,-0.06555,4e-05,9.42831]
[1777261827673,49.19,79221.19,12.0,-0.0656,4e-05,9.43327]
[1777261832708,49.19,79220.49,12.0,-0.0656,4e-05,9.43226]
[1777261837743,49.19,79219.43,12.0,-0.06563,4e-05,9.43602]
[1777261842778,49.19,79218.88,12.0,-0.06565,4e-05,9.43784]
[1777261847818,49.19,79217.58,12.0,-0.0657,4e-05,9.44251]
[1777261854866,49.19,79217.81,12.0,-0.06568,4e-05,9.44127]
[1777261859903,49.18,79218.16,12.0,-0.06567,4e-05,9.43971]
[1777261863123,49.18,79199.08,12.0,-0.06634,4e-05,9.51221]
[1777261868273,49.18,79192.84,12.0,-0.06656,4e-05,9.5353]
[1777261870121,49.18,79192.56,12.0,-0.06656,4e-05,9.53618]
[1777261876017,49.18,79189.22,12.0,-0.06667,4e-05,9.54741]
[1777261881052,49.18,79189.89,12.0,-0.06664,4e-05,9.54383]
[1777261886087,49.17,79187.68,12.0,-0.06671,4e-05,9.55127]
[1777261886875,49.17,79187.68,12.0,-0.06671,4e-05,9.55127]
[1777261889723,49.17,79184.23,12.0,-0.06683,4e-05,9.56403]
[1777261895151,49.17,79170.42,12.0,-0.06728,4e-05,9.61175]
[1777261900213,49.16,79172.79,12.0,-0.06718,4e-05,9.60136]
[1777261900260,49.16,79173.18,12.0,-0.06717,4e-05,9.59955]
[1777261906228,49.16,79170.25,12.0,-0.06728,4e-05,9.6111]
[1777261911262,49.17,79172.37,12.0,-0.0672,4e-05,9.60322]
[1777261916299,49.17,79170.69,12.0,-0.06727,4e-05,9.60998]
[1777261921335,49.17,79169.47,12.0,-0.06731,4e-05,9.6149]
[1777261926370,49.17,79164.61,12.0,-0.06749,4e-05,9.63376]
[1777261931405,49.17,79168.67,12.0,-0.06734,4e-05,9.61826]
[1777261936439,49.17,79168.19,12.0,-0.06736,4e-05,9.62027]
[1777261941578,49.17,79172.71,12.0,-0.0672,4e-05,9.60313]
[1777261947516,49.17,79172.0,12.0,-0.06723,4e-05,9.60631]
[1777261950051,49.17,79172.97,12.0,-0.0672,4e-05,9.60271]
[1777261950538,49.17,79174.28,12.0,-0.06715,4e-05,9.59775]
[1777261955574,49.17,79173.55,12.0,-0.06714,4e-05,9.59578]
[1777261960608,49.16,79174.29,12.0,-0.0671,4e-05,9.59156]
[1777261965644,49.16,79173.97,12.0,-0.0671,4e-05,9.59145]
[1777261978736,49.15,79171.14,12.0,-0.06717,4e-05,9.59872]
[1777261983771,49.15,79172.26,12.0,-0.06712,4e-05,9.59307]
[1777261988806,49.15,79173.0,12.0,-0.06708,4e-05,9.58893]
[1777261993841,49.14,79171.44,12.0,-0.06712,4e-05,9.5934]
[1777261997881,49.14,79172.34,12.0,-0.06708,4e-05,9.58917]
[1777262003543,49.14,79171.96,12.0,-0.06708,4e-05,9.5891]
[1777262008610,49.13,79171.45,12.0,-0.06709,4e-05,9.59004]
[1777262014215,49.13,79169.27,12.0,-0.06714,4e-05,9.59354]
[1777262014259,49.13,79169.34,12.0,-0.06713,4e-05,9.593]
[1777262019780,49.13,79163.59,12.0,-0.06734,4e-05,9.61544]
[1777262019787,49.13,79163.59,12.0,-0.06734,4e-05,9.61544]
[1777262019881,49.13,79164.5,12.0,-0.06731,4e-05,9.61207]
[1777262025058,49.13,79162.95,12.0,-0.06735,4e-05,9.61651]
[1777262030295,49.12,79163.77,12.0,-0.06731,4e-05,9.61212]
[1777262030302,49.12,79163.77,12.0,-0.06731,4e-05,9.61212]
[1777262030335,49.12,79162.84,12.0,-0.06734,4e-05,9.61539]
[1777262036136,49.12,79163.95,12.0,-0.0673,4e-05,9.61123]
[1777262041171,49.12,79164.49,12.0,-0.06728,4e-05,9.60923]
[1777262046205,49.12,79164.15,12.0,-0.0673,4e-05,9.61066]
[1777262048220,49.12,79182.18,12.0,-0.06665,4e-05,9.54154]
[1777262053255,49.13,79174.83,12.0,-0.06692,4e-05,9.57027]
[1777262058290,49.13,79173.51,12.0,-0.06697,4e-05,9.5757]
[1777262063325,49.13,79174.96,12.0,-0.06692,4e-05,9.57049]
[1777262068360,49.13,79176.35,12.0,-0.06688,4e-05,9.56562]
[1777262073394,49.13,79174.33,12.0,-0.06693,4e-05,9.57043]
[1777262078429,49.13,79174.09,12.0,-0.06694,4e-05,9.57173]
[1777262083465,49.13,79174.14,12.0,-0.06695,4e-05,9.57195]
[1777262088499,49.13,79172.47,12.0,-0.06701,4e-05,9.57872]
[1777262093535,49.13,79167.85,12.0,-0.06718,4e-05,9.59679]
[1777262098570,49.13,79167.48,12.0,-0.06719,4e-05,9.59844]
[1777262104611,49.13,79166.58,12.0,-0.06723,4e-05,9.60213]
[1777262109647,49.13,79165.31,12.0,-0.06727,4e-05,9.60718]
[1777262114682,49.13,79163.64,12.0,-0.06733,4e-05,9.61368]
[1777262119716,49.13,79161.81,12.0,-0.0674,4e-05,9.62071]
[1777262124752,49.13,79170.24,12.0,-0.0671,4e-05,9.58844]
[1777262129786,49.14,79163.48,12.0,-0.06734,4e-05,9.61451]
[1777262134821,49.14,79162.34,12.0,-0.06736,4e-05,9.61557]
[1777262139857,49.14,79160.76,12.0,-0.06742,4e-05,9.62162]
[1777262144892,49.13,79161.48,12.0,-0.06739,4e-05,9.61882]
[1777262149927,49.13,79152.03,12.0,-0.06773,4e-05,9.65518]
[1777262154962,49.13,79148.12,12.0,-0.06787,4e-05,9.66984]
[1777262159998,49.13,79149.59,12.0,-0.06781,4e-05,9.66367]
[1777262165034,49.13,79148.58,12.0,-0.06784,4e-05,9.66697]
[1777262166739,49.13,79148.46,12.0,-0.06785,4e-05,9.66732]
[1777262172083,49.13,79149.35,12.0,-0.06781,4e-05,9.66321]
[1777262177118,49.13,79148.16,12.0,-0.06785,4e-05,9.66722]
[1777262182153,49.13,79146.46,12.0,-0.0679,4e-05,9.67312]
[1777262187188,49.12,79145.62,12.0,-0.06793,4e-05,9.67567]
[1777262192224,49.12,79144.13,12.0,-0.06795,4e-05,9.67734]
[1777262197259,49.12,79145.38,12.0,-0.0679,4e-05,9.67181]
[1777262202294,49.12,79146.13,12.0,-0.06787,4e-05,9.66822]
[1777262207329,49.12,79147.55,12.0,-0.06781,4e-05,9.66212]
[1777262212806,49.12,79144.52,12.0,-0.06792,4e-05,9.67328]
[1777262218406,49.11,79142.89,12.0,-0.06797,4e-05,9.67858]
[1777262223443,49.11,79135.6,12.0,-0.06822,4e-05,9.70597]
[1777262228478,49.11,79121.0,12.0,-0.06875,4e-05,9.76146]
[1777262233513,49.11,79120.14,12.0,-0.06876,4e-05,9.76339]
[1777262238548,49.1,79119.92,12.0,-0.06876,4e-05,9.76284]
[1777262240308,49.1,79118.58,12.0,-0.06881,4e-05,9.76776]
[1777262245597,49.1,79126.96,12.0,-0.06849,4e-05,9.7336]
[1777262250632,49.1,79127.63,12.0,-0.06845,4e-05,9.72984]
[1777262255668,49.09,79132.24,12.0,-0.06825,4e-05,9.70761]
[1777262257309,49.09,79130.82,12.0,-0.0683,4e-05,9.71292]
[1777262262717,49.09,79118.8,12.0,-0.06873,4e-05,9.75806]
[1777262267752,49.09,79116.49,12.0,-0.0688,4e-05,9.76565]
[1777262272787,49.08,79113.82,12.0,-0.06888,4e-05,9.7746]
[1777262277825,49.08,79118.01,12.0,-0.06872,4e-05,9.75689]
[1777262282860,49.08,79122.06,12.0,-0.06856,4e-05,9.74001]
[1777262287896,49.07,79116.49,12.0,-0.06875,4e-05,9.76043]
[1777262292931,49.07,79116.18,12.0,-0.06875,4e-05,9.76034]
[1777262297966,49.07,79113.44,12.0,-0.06884,4e-05,9.76966]
[1777262303001,49.07,79112.6,12.0,-0.06886,4e-05,9.77159]
[1777262308038,49.06,79111.75,12.0,-0.06888,4e-05,9.77356]
[1777262313073,49.06,79104.74,12.0,-0.0691,4e-05,9.79609]
[1777262318108,49.06,79105.91,12.0,-0.06904,4e-05,9.79003]
[1777262323143,49.05,79100.0,12.0,-0.06925,4e-05,9.81161]
[1777262328178,49.05,79097.75,12.0,-0.06931,4e-05,9.81847]
[1777262333214,49.04,79099.57,12.0,-0.06923,4e-05,9.80978]
[1777262338248,49.04,79098.1,12.0,-0.06927,4e-05,9.81398]
[1777262343284,49.04,79099.79,12.0,-0.0692,4e-05,9.80587]
[1777262348319,49.03,79101.03,12.0,-0.06914,4e-05,9.79953]
[1777262353354,49.03,79104.42,12.0,-0.069,4e-05,9.78493]
[1777262358389,49.03,79105.51,12.0,-0.06895,4e-05,9.77939]
[1777262359367,49.03,79105.51,12.0,-0.06895,4e-05,9.77939]
[1777262364431,49.02,79105.14,12.0,-0.06895,4e-05,9.77931]
[1777262369466,49.02,79110.38,12.0,-0.06874,4e-05,9.75777]
[1777262374502,49.02,79111.6,12.0,-0.06867,4e-05,9.74862]
[1777262379539,49.02,79114.22,12.0,-0.06856,4e-05,9.7375]
[1777262384574,49.01,79115.37,12.0,-0.06851,4e-05,9.73219]
[1777262389609,49.01,79123.86,12.0,-0.0682,4e-05,9.69853]
[1777262394644,49.01,79120.12,12.0,-0.06833,4e-05,9.71245]
[1777262399679,49.01,79121.35,12.0,-0.06828,4e-05,9.70705]
[1777262404715,49.01,79124.72,12.0,-0.06815,4e-05,9.69338]
[1777262409750,49.01,79122.79,12.0,-0.06822,4e-05,9.70035]
[1777262414785,49.0,79117.97,12.0,-0.06838,4e-05,9.71832]
[1777262419820,49.0,79121.35,12.0,-0.06826,4e-05,9.70456]
[1777262424855,49.0,79120.28,12.0,-0.06829,4e-05,9.70809]
[1777262429890,49.0,79127.62,12.0,-0.06802,4e-05,9.679]
[1777262434925,49.0,79125.2,12.0,-0.06808,4e-05,9.68458]
[1777262439960,49.0,79124.94,12.0,-0.06808,4e-05,9.68511]
[1777262444995,49.0,79123.25,12.0,-0.06814,4e-05,9.69115]
[1777262450030,49.0,79120.58,12.0,-0.06823,4e-05,9.70087]
[1777262455068,48.99,79119.23,12.0,-0.06828,4e-05,9.70546]
[1777262460103,48.99,79118.69,12.0,-0.06829,4e-05,9.7069]
[1777262465138,48.99,79117.93,12.0,-0.06831,4e-05,9.70918]
[1777262470174,48.99,79124.07,12.0,-0.06808,4e-05,9.68474]
[1777262475278,48.99,79123.61,12.0,-0.06809,4e-05,9.68612]
[1777262478893,48.99,79123.72,12.0,-0.06809,4e-05,9.6853]
[1777262484272,48.99,79126.95,12.0,-0.06796,4e-05,9.6722]
[1777262487303,48.99,79141.28,12.0,-0.06744,4e-05,9.61659]
[1777262492338,48.99,79141.47,12.0,-0.06742,4e-05,9.61257]
[1777262495443,48.99,79136.52,12.0,-0.0676,4e-05,9.63171]
[1777262497080,48.99,79139.14,12.0,-0.0675,4e-05,9.62156]
[1777262502408,48.99,79141.29,12.0,-0.06742,4e-05,9.61326]
[1777262507442,48.99,79141.53,12.0,-0.06741,4e-05,9.61237]
[1777262512478,48.99,79145.33,12.0,-0.06728,4e-05,9.59778]
[1777262517514,48.99,79141.35,12.0,-0.06742,4e-05,9.61322]
[1777262522549,48.99,79144.21,12.0,-0.06732,4e-05,9.60213]
[1777262527584,48.99,79143.9,12.0,-0.06733,4e-05,9.60335]
[1777262529457,48.99,79143.9,12.0,-0.06733,4e-05,9.60335]
[1777262535640,48.99,79143.74,12.0,-0.06734,4e-05,9.60398]
[1777262540675,48.99,79141.15,12.0,-0.06743,4e-05,9.61389]
[1777262545710,48.99,79143.52,12.0,-0.06734,4e-05,9.60465]
[1777262550745,48.99,79145.6,12.0,-0.06727,4e-05,9.59656]
[1777262555595,48.99,79148.03,12.0,-0.06716,4e-05,9.58389]
[1777262556639,48.99,79144.16,12.0,-0.0673,4e-05,9.59883]
[1777262562831,48.99,79138.24,12.0,-0.06751,4e-05,9.62148]
[1777262567866,48.98,79133.65,12.0,-0.06767,4e-05,9.63897]
[1777262572116,48.98,79109.04,12.0,-0.06857,4e-05,9.734]
[1777262574571,48.98,79109.65,12.0,-0.06854,4e-05,9.73119]
[1777262580216,48.98,79109.57,12.0,-0.06853,4e-05,9.73043]
[1777262585992,48.98,79109.79,12.0,-0.06851,4e-05,9.72826]
[1777262591027,48.98,79107.76,12.0,-0.06858,4e-05,9.73526]
[1777262596082,48.97,79103.76,12.0,-0.06872,4e-05,9.74992]
[1777262601117,48.97,79106.03,12.0,-0.06863,4e-05,9.7402]
[1777262606152,48.97,79106.05,12.0,-0.06862,4e-05,9.73924]
[1777262611187,48.97,79106.52,12.0,-0.06857,4e-05,9.73319]
[1777262615894,48.97,79105.99,12.0,-0.06859,4e-05,9.73459]
[1777262618750,48.96,79105.56,12.0,-0.0686,4e-05,9.73577]
[1777262624277,48.96,79106.17,12.0,-0.06857,4e-05,9.73241]
[1777262629312,48.96,79105.35,12.0,-0.06859,4e-05,9.73478]
[1777262634347,48.96,79101.5,12.0,-0.06872,4e-05,9.74891]
[1777262639383,48.96,79090.62,12.0,-0.06911,4e-05,9.79037]
[1777262644418,48.95,79099.06,12.0,-0.06879,4e-05,9.75626]
[1777262649453,48.95,79102.6,12.0,-0.06865,4e-05,9.74158]
[1777262652804,48.95,79095.52,12.0,-0.06891,4e-05,9.76866]
[1777262652846,48.95,79095.52,12.0,-0.06891,4e-05,9.76866]
[1777262658517,48.95,79091.4,12.0,-0.06905,4e-05,9.7834]
[1777262663554,48.94,79088.23,12.0,-0.06915,4e-05,9.79428]
[1777262668589,48.94,79090.19,12.0,-0.06907,4e-05,9.78537]
[1777262669788,48.94,79090.02,12.0,-0.06907,4e-05,9.7858]
[1777262675639,48.94,79090.52,12.0,-0.06902,4e-05,9.77904]
[1777262680674,48.93,79087.73,12.0,-0.06911,4e-05,9.78869]
[1777262685740,48.93,79087.37,12.0,-0.06911,4e-05,9.78901]
[1777262691751,48.93,79086.99,12.0,-0.06911,4e-05,9.78853]
[1777262696186,48.92,79086.22,12.0,-0.06913,4e-05,9.79069]
[1777262696965,48.92,79085.29,12.0,-0.06916,4e-05,9.79404]
[1777262697387,48.92,79124.8,12.0,-0.06771,4e-05,9.64009]
[1777262697958,48.92,79139.31,12.0,-0.06719,4e-05,9.58408]
[1777262699071,48.92,79139.31,12.0,-0.06719,4e-05,9.58408]
[1777262704255,48.92,79129.55,12.0,-0.06755,4e-05,9.62252]
[1777262707870,48.93,79111.0,12.0,-0.06823,4e-05,9.69477]
[1777262708775,48.93,79111.0,12.0,-0.06823,4e-05,9.69477]
[1777262713912,48.92,79089.33,12.0,-0.06902,4e-05,9.7789]
[1777262718947,48.92,79089.67,12.0,-0.069,4e-05,9.77712]
[1777262723981,48.92,79089.86,12.0,-0.06899,4e-05,9.77597]
[1777262729018,48.92,79086.56,12.0,-0.06911,4e-05,9.78836]
[1777262734053,48.92,79085.4,12.0,-0.06913,4e-05,9.78903]
[1777262739270,48.92,79084.22,12.0,-0.06917,4e-05,9.79324]
[1777262744520,48.92,79073.98,12.0,-0.06954,4e-05,9.83259]
[1777262746930,48.92,79072.9,12.0,-0.06958,4e-05,9.83635]
[1777262752179,48.92,79073.92,12.0,-0.06953,4e-05,9.83178]
[1777262757214,48.91,79080.55,12.0,-0.06928,4e-05,9.80551]
[1777262759610,48.91,79080.47,12.0,-0.06929,4e-05,9.8058]
[1777262759619,48.91,79080.7,12.0,-0.06928,4e-05,9.80487]
[1777262760894,48.91,79080.99,12.0,-0.06927,4e-05,9.80371]
[1777262761243,48.92,79080.44,12.0,-0.06929,4e-05,9.80621]
[1777262766279,48.92,79083.64,12.0,-0.06917,4e-05,9.79359]
[1777262771314,48.91,79081.29,12.0,-0.06926,4e-05,9.80269]
[1777262776349,48.91,79080.57,12.0,-0.06928,4e-05,9.80538]
[1777262781384,48.91,79089.93,12.0,-0.06894,4e-05,9.7688]
[1777262781987,48.91,79089.93,12.0,-0.06894,4e-05,9.7688]
[1777262787426,48.91,79083.03,12.0,-0.06918,4e-05,9.79469]
[1777262792460,48.91,79080.24,12.0,-0.06925,4e-05,9.80099]
[1777262797496,48.91,79073.2,12.0,-0.0695,4e-05,9.82732]
[1777262802531,48.9,79072.42,12.0,-0.06952,4e-05,9.82887]
[1777262807566,48.9,79070.39,12.0,-0.06958,4e-05,9.83527]
[1777262812601,48.9,79070.45,12.0,-0.06956,4e-05,9.83342]
[1777262817637,48.89,79069.83,12.0,-0.06957,4e-05,9.8342]
[1777262822672,48.89,79074.92,12.0,-0.06936,4e-05,9.8126]
[1777262824861,48.89,79075.83,12.0,-0.06933,4e-05,9.80843]
[1777262830028,48.88,79073.63,12.0,-0.0694,4e-05,9.81651]
[1777262835763,48.88,79069.41,12.0,-0.06955,4e-05,9.83256]
[1777262838703,48.88,79068.86,12.0,-0.06957,4e-05,9.83439]
[1777262843819,48.88,79067.93,12.0,-0.0696,4e-05,9.83764]
[1777262848854,48.88,79070.1,12.0,-0.06952,4e-05,9.82889]
[1777262853889,48.88,79069.87,12.0,-0.06951,4e-05,9.82624]
[1777262858923,48.88,79069.91,12.0,-0.0695,4e-05,9.82598]
[1777262863959,48.88,79072.07,12.0,-0.06942,4e-05,9.81736]
[1777262867987,48.88,79094.31,12.0,-0.0686,4e-05,9.73048]
[1777262870003,48.88,79109.96,12.0,-0.06803,4e-05,9.66988]
[1777262873643,48.88,79110.75,12.0,-0.06801,4e-05,9.66726]
[1777262880072,48.89,79110.79,12.0,-0.06802,4e-05,9.66893]
[1777262885106,48.89,79105.59,12.0,-0.06822,4e-05,9.69022]
[1777262890142,48.89,79106.09,12.0,-0.06821,4e-05,9.68934]
[1777262895177,48.89,79105.21,12.0,-0.06825,4e-05,9.69383]
[1777262900212,48.9,79104.95,12.0,-0.06827,4e-05,9.69592]
[1777262905247,48.9,79107.77,12.0,-0.06818,4e-05,9.68601]
[1777262910282,48.9,79113.17,12.0,-0.06799,4e-05,9.66633]
[1777262915317,48.91,79112.69,12.0,-0.068,4e-05,9.66616]
[1777262920352,48.91,79106.74,12.0,-0.06823,4e-05,9.6905]
[1777262925386,48.91,79103.5,12.0,-0.06836,4e-05,9.70413]
[1777262930422,48.91,79102.18,12.0,-0.06842,4e-05,9.71018]
[1777262935457,48.92,79106.08,12.0,-0.06828,4e-05,9.69608]
[1777262940492,48.92,79105.73,12.0,-0.06831,4e-05,9.69848]
[1777262945527,48.92,79108.32,12.0,-0.06822,4e-05,9.68953]
[1777262950562,48.92,79106.58,12.0,-0.06829,4e-05,9.69739]
[1777262955599,48.93,79105.12,12.0,-0.06836,4e-05,9.70412]
[1777262960635,48.93,79102.91,12.0,-0.06845,4e-05,9.71367]
[1777262965670,48.93,79102.33,12.0,-0.06848,4e-05,9.71684]
[1777262970706,48.93,79100.65,12.0,-0.06855,4e-05,9.7243]
[1777262975741,48.93,79101.33,12.0,-0.06851,4e-05,9.71916]
[1777262980775,48.94,79102.98,12.0,-0.06846,4e-05,9.71367]
[1777262985811,48.94,79103.34,12.0,-0.06845,4e-05,9.71321]
[1777262989203,48.94,79102.39,12.0,-0.06849,4e-05,9.71747]
[1777262994874,48.94,79102.84,12.0,-0.06847,4e-05,9.7154]
[1777262999909,48.94,79102.49,12.0,-0.06848,4e-05,9.71621]
[1777263004945,48.94,79099.18,12.0,-0.06859,4e-05,9.72832]
[1777263009983,48.93,79098.98,12.0,-0.0686,4e-05,9.72841]
[1777263015018,48.93,79097.89,12.0,-0.06863,4e-05,9.73195]
[1777263020053,48.93,79097.79,12.0,-0.06863,4e-05,9.73165]
[1777263025088,48.93,79097.54,12.0,-0.06863,4e-05,9.73194]
[1777263030123,48.93,79096.89,12.0,-0.06865,4e-05,9.73379]
[1777263035158,48.93,79096.73,12.0,-0.06863,4e-05,9.73037]
[1777263040193,48.92,79096.64,12.0,-0.06862,4e-05,9.73004]
[1777263045228,48.92,79096.9,12.0,-0.06861,4e-05,9.72835]
[1777263052277,48.92,79096.39,12.0,-0.06862,4e-05,9.72936]
[1777263057312,48.92,79085.06,12.0,-0.06903,4e-05,9.7726]
[1777263062347,48.92,79084.73,12.0,-0.06903,4e-05,9.77279]
[1777263067382,48.91,79078.97,12.0,-0.06923,4e-05,9.79415]
[1777263072417,48.91,79078.94,12.0,-0.06922,4e-05,9.79301]
[1777263077452,48.91,79078.48,12.0,-0.06923,4e-05,9.79357]
[1777263082487,48.9,79077.93,12.0,-0.06923,4e-05,9.79449]
[1777263087522,48.9,79069.53,12.0,-0.06953,4e-05,9.82602]
[1777263092557,48.9,79067.88,12.0,-0.06956,4e-05,9.82763]
[1777263097592,48.89,79066.02,12.0,-0.06962,4e-05,9.83343]
[1777263102627,48.89,79062.68,12.0,-0.06973,4e-05,9.84494]
[1777263107662,48.89,79056.56,12.0,-0.06994,4e-05,9.86729]
[1777263110044,48.89,79052.66,12.0,-0.07008,4e-05,9.88224]
[1777263110173,48.88,79048.1,12.0,-0.07025,4e-05,9.89977]
[1777263110946,48.88,79040.68,12.0,-0.07052,4e-05,9.92856]
[1777263114714,48.88,79027.03,12.0,-0.07103,4e-05,9.98178]
[1777263118601,48.88,79025.88,12.0,-0.07107,4e-05,9.98572]
[1777263118643,48.88,79025.88,12.0,-0.07107,4e-05,9.98572]
[1777263118654,48.88,79025.88,12.0,-0.07107,4e-05,9.98572]
[1777263123779,48.88,79026.08,12.0,-0.07106,4e-05,9.98521]
[1777263128814,48.88,79037.38,12.0,-0.07064,4e-05,9.94118]
[1777263133849,48.88,79033.14,12.0,-0.07081,4e-05,9.95869]
[1777263138884,48.89,79032.01,12.0,-0.07086,4e-05,9.96386]
[1777263143918,48.89,79035.62,12.0,-0.07073,4e-05,9.95028]
[1777263146261,48.89,79041.95,12.0,-0.07049,4e-05,9.92562]
[1777263151975,48.89,79053.78,12.0,-0.07004,4e-05,9.8771]
[1777263157013,48.89,79054.06,12.0,-0.07004,4e-05,9.87732]
[1777263162048,48.9,79053.7,12.0,-0.07007,4e-05,9.88004]
[1777263168090,48.9,79052.77,12.0,-0.07012,4e-05,9.8852]
[1777263173126,48.91,79053.2,12.0,-0.07012,4e-05,9.88501]
[1777263178162,48.91,79054.53,12.0,-0.07008,4e-05,9.881]
[1777263183197,48.91,79054.48,12.0,-0.07009,4e-05,9.88241]
[1777263188232,48.91,79065.03,12.0,-0.06971,4e-05,9.8423]
[1777263193267,48.92,79062.84,12.0,-0.0698,4e-05,9.85233]
[1777263198301,48.92,79069.84,12.0,-0.06956,4e-05,9.82633]
[1777263203337,48.92,79066.97,12.0,-0.06968,4e-05,9.83911]
[1777263204192,48.92,79066.97,12.0,-0.06968,4e-05,9.83911]
[1777263209209,48.93,79066.26,12.0,-0.06972,4e-05,9.84331]
[1777263213950,48.93,79085.25,12.0,-0.069,4e-05,9.76708]
[1777263223477,48.94,79083.71,12.0,-0.0691,4e-05,9.77741]
[1777263228512,48.95,79076.23,12.0,-0.06939,4e-05,9.80838]
[1777263233547,48.95,79070.15,12.0,-0.06963,4e-05,9.83372]
[1777263238583,48.95,79067.23,12.0,-0.06976,4e-05,9.84661]
[1777263243749,48.95,79068.47,12.0,-0.06972,4e-05,9.84284]
[1777263249660,48.96,79066.52,12.0,-0.06981,4e-05,9.8524]
[1777263254695,48.96,79066.41,12.0,-0.06983,4e-05,9.85418]
[1777263259730,48.97,79065.77,12.0,-0.06986,4e-05,9.85802]
[1777263264765,48.97,79065.78,12.0,-0.06987,4e-05,9.85931]
[1777263269800,48.97,79070.17,12.0,-0.06972,4e-05,9.84344]
[1777263274835,48.98,79068.76,12.0,-0.06977,4e-05,9.84703]
[1777263279869,48.98,79068.6,12.0,-0.06979,4e-05,9.8491]
[1777263280271,48.98,79068.6,12.0,-0.06979,4e-05,9.8491]
[1777263285912,48.98,79077.29,12.0,-0.06948,4e-05,9.817]
[1777263290947,48.99,79077.1,12.0,-0.0695,4e-05,9.81944]
[1777263295982,48.99,79077.36,12.0,-0.06951,4e-05,9.82011]
[1777263301020,48.99,79071.52,12.0,-0.06974,4e-05,9.84461]
[1777263306056,49.0,79066.86,12.0,-0.06993,4e-05,9.86429]
[1777263308774,49.0,79066.87,12.0,-0.06993,4e-05,9.86479]
[1777263314111,49.0,79062.65,12.0,-0.07011,4e-05,9.88292]
[1777263319147,49.01,79062.03,12.0,-0.07014,4e-05,9.88651]
[1777263325188,49.01,79063.32,12.0,-0.0701,4e-05,9.88272]
[1777263325319,49.01,79063.32,12.0,-0.0701,4e-05,9.88272]
[1777263331231,49.01,79064.24,12.0,-0.07006,4e-05,9.87705]
[1777263336266,49.02,79071.58,12.0,-0.0698,4e-05,9.84965]
[1777263341613,49.02,79073.91,12.0,-0.06972,4e-05,9.84164]
[1777263347342,49.02,79072.18,12.0,-0.0698,4e-05,9.85029]
[1777263352378,49.03,79069.82,12.0,-0.0699,4e-05,9.86079]
[1777263357412,49.03,79072.21,12.0,-0.06983,4e-05,9.85263]
[1777263362447,49.03,79077.26,12.0,-0.06965,4e-05,9.83418]
[1777263367483,49.03,79078.77,12.0,-0.06961,4e-05,9.82968]
[1777263373232,49.04,79079.62,12.0,-0.06958,4e-05,9.82722]
[1777263378560,49.04,79080.08,12.0,-0.06959,4e-05,9.82772]
[1777263383595,49.05,79078.69,12.0,-0.06965,4e-05,9.83452]
[1777263388630,49.05,79071.43,12.0,-0.06993,4e-05,9.86423]
[1777263393665,49.05,79072.15,12.0,-0.0699,4e-05,9.85918]
[1777263398699,49.05,79070.61,12.0,-0.06996,4e-05,9.8664]
[1777263405748,49.06,79071.49,12.0,-0.06995,4e-05,9.86462]
[1777263410784,49.06,79071.8,12.0,-0.06995,4e-05,9.86462]
[1777263415819,49.06,79071.07,12.0,-0.06998,4e-05,9.86867]
[1777263420855,49.07,79069.91,12.0,-0.07004,4e-05,9.87443]
[1777263425891,49.07,79071.41,12.0,-0.06999,4e-05,9.8698]
[1777263430926,49.07,79071.01,12.0,-0.07002,4e-05,9.87266]
[1777263435961,49.07,79064.9,12.0,-0.07026,4e-05,9.89783]
[1777263440995,49.08,79063.15,12.0,-0.07034,4e-05,9.90573]
[1777263446214,49.08,79060.97,12.0,-0.07042,4e-05,9.91508]
[1777263452073,49.08,79055.87,12.0,-0.0706,4e-05,9.93281]
[1777263455646,49.08,79056.06,12.0,-0.0706,4e-05,9.9325]
[1777263455653,49.08,79056.06,12.0,-0.0706,4e-05,9.9325]
[1777263456102,49.08,79056.04,12.0,-0.0706,4e-05,9.93272]
[1777263461137,49.09,79054.25,12.0,-0.07068,4e-05,9.94049]
[1777263466172,49.09,79062.78,12.0,-0.07037,4e-05,9.90791]
[1777263471206,49.09,79052.91,12.0,-0.07074,4e-05,9.9475]
[1777263476242,49.09,79053.61,12.0,-0.07072,4e-05,9.94544]
[1777263481290,49.09,79048.11,12.0,-0.07094,4e-05,9.96769]
[1777263486325,49.09,79047.1,12.0,-0.07098,4e-05,9.97215]
[1777263486749,49.09,79047.1,12.0,-0.07098,4e-05,9.97215]
[1777263492367,49.09,79033.83,12.0,-0.07148,4e-05,10.02471]
[1777263497402,49.09,79032.76,12.0,-0.07152,4e-05,10.02896]
[1777263502466,49.09,79032.88,12.0,-0.07152,4e-05,10.0285]
[1777263507472,49.09,79031.75,12.0,-0.07156,4e-05,10.03298]
[1777263512722,49.09,79027.28,12.0,-0.07171,4e-05,10.04718]
[1777263518551,49.09,79029.71,12.0,-0.07162,4e-05,10.03742]
[1777263523586,49.09,79028.88,12.0,-0.07165,4e-05,10.04065]
[1777263528621,49.09,79028.96,12.0,-0.07164,4e-05,10.04027]
[1777263532653,49.09,79046.97,12.0,-0.07096,4e-05,9.9693]
[1777263537688,49.09,79050.51,12.0,-0.07083,4e-05,9.95597]
[1777263542723,49.1,79049.21,12.0,-0.07089,4e-05,9.96163]
[1777263547758,49.1,79043.98,12.0,-0.07109,4e-05,9.9826]
[1777263552793,49.1,79044.79,12.0,-0.07106,4e-05,9.97975]
[1777263557828,49.1,79046.71,12.0,-0.07099,4e-05,9.97274]
[1777263562862,49.1,79046.57,12.0,-0.071,4e-05,9.97372]
[1777263567898,49.1,79046.04,12.0,-0.07103,4e-05,9.97624]
[1777263572933,49.1,79045.64,12.0,-0.07103,4e-05,9.97486]
[1777263577969,49.1,79042.7,12.0,-0.07114,4e-05,9.98682]
[1777263583003,49.1,79042.44,12.0,-0.07115,4e-05,9.98823]
[1777263588039,49.11,79051.64,12.0,-0.07081,4e-05,9.95254]
[1777263593075,49.11,79055.75,12.0,-0.07066,4e-05,9.93716]
[1777263598109,49.11,79053.76,12.0,-0.07075,4e-05,9.94574]
[1777263603145,49.11,79053.11,12.0,-0.07078,4e-05,9.94901]
[1777263608180,49.11,79055.2,12.0,-0.07071,4e-05,9.94155]
[1777263613215,49.11,79054.77,12.0,-0.07073,4e-05,9.94399]
[1777263618250,49.12,79055.66,12.0,-0.0707,4e-05,9.94125]
[1777263623284,49.12,79054.78,12.0,-0.07074,4e-05,9.94546]
[1777263628320,49.12,79056.42,12.0,-0.07069,4e-05,9.93977]
[1777263633420,49.12,79055.88,12.0,-0.07069,4e-05,9.93914]
[1777263639397,49.12,79056.1,12.0,-0.0707,4e-05,9.9394]
[1777263644432,49.13,79056.51,12.0,-0.07069,4e-05,9.93862]
[1777263649467,49.13,79055.43,12.0,-0.07074,4e-05,9.94371]
[1777263654501,49.13,79054.24,12.0,-0.07079,4e-05,9.94919]
[1777263659537,49.13,79053.61,12.0,-0.07082,4e-05,9.95244]
[1777263664573,49.13,79050.0,12.0,-0.07096,4e-05,9.96733]
[1777263666498,49.13,79050.11,12.0,-0.07096,4e-05,9.96703]
[1777263669235,49.13,79064.59,12.0,-0.07042,4e-05,9.91082]
[1777263672565,49.14,79063.66,12.0,-0.07046,4e-05,9.91489]
[1777263676167,49.14,79050.97,12.0,-0.07094,4e-05,9.96543]
[1777263681693,49.14,79041.78,12.0,-0.07129,4e-05,10.00218]
[1777263686729,49.14,79038.32,12.0,-0.07143,4e-05,10.01603]
[1777263691764,49.14,79047.78,12.0,-0.07105,4e-05,9.97565]
[1777263696799,49.14,79050.33,12.0,-0.07096,4e-05,9.96617]
[1777263702842,49.14,79054.05,12.0,-0.07083,4e-05,9.95229]
[1777263707878,49.14,79056.66,12.0,-0.07074,4e-05,9.94277]
[1777263712913,49.15,79055.74,12.0,-0.07078,4e-05,9.94719]
[1777263717948,49.15,79057.92,12.0,-0.0707,4e-05,9.93939]
[1777263722983,49.15,79055.25,12.0,-0.07081,4e-05,9.95067]
[1777263724946,49.15,79055.45,12.0,-0.0708,4e-05,9.95004]
[1777263730032,49.15,79070.16,12.0,-0.07027,4e-05,9.89367]
[1777263731039,49.15,79084.6,12.0,-0.06973,4e-05,9.8375]
[1777263736077,49.16,79095.89,12.0,-0.06933,4e-05,9.79527]
[1777263739808,49.16,79101.13,12.0,-0.06915,4e-05,9.77613]
[1777263745140,49.17,79093.53,12.0,-0.06945,4e-05,9.80806]
[1777263750175,49.17,79095.46,12.0,-0.0694,4e-05,9.8024]
[1777263755210,49.18,79095.19,12.0,-0.0694,4e-05,9.802]
[1777263760618,49.18,79095.36,12.0,-0.06941,4e-05,9.80285]
[1777263766287,49.19,79103.46,12.0,-0.06914,4e-05,9.77413]
[1777263771322,49.19,79108.29,12.0,-0.06898,4e-05,9.75753]
[1777263776357,49.2,79094.96,12.0,-0.06949,4e-05,9.81148]
[1777263781395,49.2,79087.5,12.0,-0.06978,4e-05,9.84213]
[1777263786428,49.2,79076.18,12.0,-0.07021,4e-05,9.88763]
[1777263791462,49.21,79070.5,12.0,-0.07043,4e-05,9.91082]
[1777263796498,49.21,79069.17,12.0,-0.07049,4e-05,9.91688]
[1777263801533,49.21,79064.64,12.0,-0.07067,4e-05,9.93538]
[1777263806568,49.21,79065.76,12.0,-0.07063,4e-05,9.93172]
[1777263811603,49.21,79065.41,12.0,-0.07063,4e-05,9.93042]
[1777263816640,49.21,79060.32,12.0,-0.07083,4e-05,9.95101]
[1777263816822,49.21,79060.32,12.0,-0.07083,4e-05,9.95101]
[1777263816886,49.21,79060.32,12.0,-0.07083,4e-05,9.95101]
[1777263822680,49.22,79059.9,12.0,-0.07085,4e-05,9.9533]
[1777263827715,49.22,79065.96,12.0,-0.07063,4e-05,9.93014]
[1777263832719,49.22,79066.04,12.0,-0.07063,4e-05,9.93038]
[1777263838793,49.22,79066.04,12.0,-0.07064,4e-05,9.9313]
[1777263843828,49.22,79065.38,12.0,-0.07067,4e-05,9.9345]
[1777263848863,49.22,79067.98,12.0,-0.07058,4e-05,9.92506]
[1777263853901,49.23,79080.88,12.0,-0.07011,4e-05,9.87561]
[1777263858936,49.23,79080.08,12.0,-0.07015,4e-05,9.87974]
[1777263861361,49.23,79079.81,12.0,-0.07016,4e-05,9.881]
[1777263866991,49.23,79076.74,12.0,-0.07028,4e-05,9.89432]
[1777263872027,49.23,79077.04,12.0,-0.07026,4e-05,9.89065]
[1777263877062,49.24,79077.51,12.0,-0.07025,4e-05,9.88975]
[1777263882097,49.24,79078.48,12.0,-0.07022,4e-05,9.8869]
[1777263887132,49.24,79077.51,12.0,-0.07027,4e-05,9.89162]
[1777263892167,49.24,79078.4,12.0,-0.07024,4e-05,9.88905]
[1777263897202,49.24,79071.5,12.0,-0.07051,4e-05,9.91691]
[1777263902237,49.25,79067.22,12.0,-0.07068,4e-05,9.93428]
[1777263907272,49.25,79062.01,12.0,-0.07087,4e-05,9.95517]
[1777263912307,49.25,79063.45,12.0,-0.07083,4e-05,9.95]
[1777263917342,49.25,79062.85,12.0,-0.07085,4e-05,9.9529]
[1777263922377,49.25,79063.12,12.0,-0.07085,4e-05,9.95243]
[1777263927411,49.25,79063.15,12.0,-0.07085,4e-05,9.95292]
[1777263932447,49.25,79063.24,12.0,-0.07083,4e-05,9.94979]
[1777263937482,49.26,79063.24,12.0,-0.07084,4e-05,9.95046]
[1777263943524,49.26,79061.75,12.0,-0.0709,4e-05,9.9571]
[1777263948562,49.26,79063.34,12.0,-0.07085,4e-05,9.95154]
[1777263953599,49.26,79069.74,12.0,-0.07062,4e-05,9.92726]
[1777263958634,49.26,79076.85,12.0,-0.07036,4e-05,9.90051]
[1777263963669,49.27,79074.09,12.0,-0.07047,4e-05,9.9123]
[1777263968704,49.27,79073.48,12.0,-0.07051,4e-05,9.91564]
[1777263973738,49.27,79073.28,12.0,-0.07052,4e-05,9.91735]
[1777263978774,49.27,79069.32,12.0,-0.07068,4e-05,9.93371]
[1777263983809,49.27,79068.11,12.0,-0.07073,4e-05,9.93923]
[1777263988844,49.28,79065.83,12.0,-0.07082,4e-05,9.94887]
[1777263993881,49.28,79068.85,12.0,-0.07069,4e-05,9.9344]
[1777263998916,49.28,79068.22,12.0,-0.07073,4e-05,9.93766]
[1777264003951,49.28,79068.14,12.0,-0.07074,4e-05,9.93873]
[1777264008986,49.28,79069.2,12.0,-0.0707,4e-05,9.93535]
[1777264014021,49.29,79087.47,12.0,-0.07003,4e-05,9.86497]
[1777264019056,49.29,79091.62,12.0,-0.06989,4e-05,9.85016]
[1777264024092,49.29,79077.41,12.0,-0.07043,4e-05,9.9068]
[1777264029127,49.29,79076.7,12.0,-0.07047,4e-05,9.91061]
[1777264034162,49.3,79079.36,12.0,-0.07037,4e-05,9.90109]
[1777264039197,49.3,79078.08,12.0,-0.07043,4e-05,9.90688]
[1777264041723,49.3,79093.63,12.0,-0.06986,4e-05,9.84664]
[1777264047253,49.3,79092.17,12.0,-0.06992,4e-05,9.85386]
[1777264052288,49.31,79092.75,12.0,-0.06989,4e-05,9.84944]
[1777264058331,49.31,79092.41,12.0,-0.06992,4e-05,9.85231]
[1777264063366,49.31,79092.59,12.0,-0.06992,4e-05,9.8529]
[1777264068401,49.32,79092.55,12.0,-0.06994,4e-05,9.85434]
[1777264069875,49.32,79092.55,12.0,-0.06994,4e-05,9.85434]
[1777264073751,49.32,79104.78,12.0,-0.0695,4e-05,9.80797]
[1777264079484,49.32,79106.69,12.0,-0.06945,4e-05,9.80291]
[1777264084825,49.33,79109.16,12.0,-0.06937,4e-05,9.79472]
[1777264090561,49.33,79123.72,12.0,-0.06886,4e-05,9.74126]
[1777264095596,49.34,79124.97,12.0,-0.06884,4e-05,9.73862]
[1777264100632,49.34,79123.0,12.0,-0.06893,4e-05,9.74847]
[1777264105667,49.35,79128.25,12.0,-0.06876,4e-05,9.73047]
[1777264108785,49.35,79128.94,12.0,-0.06874,4e-05,9.72873]
[1777264108886,49.35,79129.21,12.0,-0.06874,4e-05,9.72815]
[1777264114729,49.36,79130.28,12.0,-0.06868,4e-05,9.72157]
[1777264119764,49.36,79130.56,12.0,-0.06868,4e-05,9.72125]
[1777264123429,49.36,79130.26,12.0,-0.0687,4e-05,9.72287]
[1777264123793,49.36,79130.39,12.0,-0.06869,4e-05,9.72252]
[1777264128828,49.36,79129.17,12.0,-0.06876,4e-05,9.72953]
[1777264133863,49.37,79129.49,12.0,-0.06877,4e-05,9.73058]
[1777264138441,49.37,79128.7,12.0,-0.06881,4e-05,9.73537]
[1777264138898,49.37,79128.82,12.0,-0.06881,4e-05,9.73535]
[1777264143933,49.38,79129.09,12.0,-0.06881,4e-05,9.73495]
[1777264145686,49.38,79129.66,12.0,-0.06879,4e-05,9.73287]
[1777264151777,49.38,79129.8,12.0,-0.06879,4e-05,9.73296]
[1777264151878,49.38,79129.8,12.0,-0.06879,4e-05,9.73321]
[1777264157024,49.38,79129.75,12.0,-0.06881,4e-05,9.7356]
[1777264161814,49.39,79129.47,12.0,-0.06884,4e-05,9.73843]
[1777264162059,49.39,79129.47,12.0,-0.06884,4e-05,9.73843]
[1777264164530,49.39,79135.39,12.0,-0.06864,4e-05,9.71692]
[1777264166368,49.39,79134.54,12.0,-0.06868,4e-05,9.72112]
[1777264168447,49.4,79134.21,12.0,-0.0687,4e-05,9.7233]
[1777264169108,49.4,79134.99,12.0,-0.06867,4e-05,9.72075]
[1777264169495,49.4,79134.99,12.0,-0.06867,4e-05,9.72075]
[1777264175150,49.4,79134.84,12.0,-0.06866,4e-05,9.71879]
[1777264180186,49.4,79133.87,12.0,-0.06871,4e-05,9.72323]
[1777264185221,49.4,79136.79,12.0,-0.06861,4e-05,9.71267]
[1777264190256,49.4,79135.97,12.0,-0.06864,4e-05,9.71658]
[1777264196302,49.41,79136.8,12.0,-0.06862,4e-05,9.71442]
[1777264203351,49.41,79137.63,12.0,-0.0686,4e-05,9.71225]
[1777264207701,49.41,79139.16,12.0,-0.06855,4e-05,9.70651]
[1777264207970,49.41,79142.9,12.0,-0.06841,4e-05,9.69259]
[1777264208363,49.41,79142.9,12.0,-0.06841,4e-05,9.69259]
[1777264214519,49.41,79156.12,12.0,-0.06793,4e-05,9.6411]
[1777264215078,49.41,79156.12,12.0,-0.06793,4e-05,9.6411]
[1777264218043,49.41,79162.72,12.0,-0.06769,4e-05,9.61558]
[1777264223496,49.41,79159.03,12.0,-0.06782,4e-05,9.62919]
[1777264228531,49.41,79174.84,12.0,-0.06725,4e-05,9.56837]
[1777264232528,49.41,79173.23,12.0,-0.06728,4e-05,9.5712]
[1777264232559,49.41,79158.84,12.0,-0.0678,4e-05,9.6263]
[1777264237594,49.4,79147.92,12.0,-0.06819,4e-05,9.66756]
[1777264242629,49.4,79141.59,12.0,-0.06841,4e-05,9.69108]
[1777264247664,49.4,79139.97,12.0,-0.06846,4e-05,9.69645]
[1777264252699,49.4,79137.8,12.0,-0.06853,4e-05,9.70384]
[1777264257733,49.4,79135.33,12.0,-0.06861,4e-05,9.71241]
[1777264258451,49.4,79135.33,12.0,-0.06861,4e-05,9.71241]
[1777264263776,49.39,79121.77,12.0,-0.0691,4e-05,9.76339]
[1777264264281,49.39,79121.77,12.0,-0.0691,4e-05,9.76339]
[1777264264783,49.39,79122.9,12.0,-0.06905,4e-05,9.75873]
[1777264269818,49.39,79117.79,12.0,-0.06924,4e-05,9.77877]
[1777264270289,49.39,79117.79,12.0,-0.06924,4e-05,9.77877]
[1777264270825,49.39,79127.67,12.0,-0.06888,4e-05,9.74063]
[1777264275860,49.39,79127.46,12.0,-0.06888,4e-05,9.74021]
[1777264280895,49.39,79130.02,12.0,-0.06877,4e-05,9.72909]
[1777264285930,49.38,79129.29,12.0,-0.06879,4e-05,9.73073]
[1777264290126,49.38,79127.15,12.0,-0.06886,4e-05,9.73826]
[1777264290227,49.38,79126.4,12.0,-0.06889,4e-05,9.74091]
[1777264296000,49.38,79120.11,12.0,-0.06908,4e-05,9.76054]
[1777264301035,49.38,79120.47,12.0,-0.06906,4e-05,9.75795]
[1777264304265,49.37,79111.62,12.0,-0.06938,4e-05,9.79174]
[1777264314333,49.37,79103.9,12.0,-0.06966,4e-05,9.82089]
[1777264319802,49.37,79103.94,12.0,-0.06964,4e-05,9.81938]
[1777264319810,49.37,79103.94,12.0,-0.06964,4e-05,9.81938]
[1777264320168,49.37,79104.01,12.0,-0.06964,4e-05,9.81878]
[1777264325203,49.36,79104.13,12.0,-0.0696,4e-05,9.81504]
[1777264330238,49.35,79102.92,12.0,-0.06962,4e-05,9.81645]
[1777264335273,49.35,79104.57,12.0,-0.06953,4e-05,9.80673]
[1777264336243,49.35,79104.57,12.0,-0.06953,4e-05,9.80673]
[1777264336267,49.35,79104.57,12.0,-0.06953,4e-05,9.80673]
[1777264341315,49.34,79109.31,12.0,-0.06933,4e-05,9.78609]
[1777264346351,49.34,79109.18,12.0,-0.06932,4e-05,9.78503]
[1777264349726,49.33,79108.78,12.0,-0.06933,4e-05,9.78564]
[1777264355417,49.33,79098.58,12.0,-0.06966,4e-05,9.81991]
[1777264358396,49.33,79097.56,12.0,-0.06969,4e-05,9.82315]
[1777264363520,49.32,79089.93,12.0,-0.06995,4e-05,9.85043]
[1777264365260,49.32,79087.32,12.0,-0.07005,4e-05,9.86017]
[1777264365344,49.32,79083.67,12.0,-0.07018,4e-05,9.87396]
[1777264366494,49.32,79068.38,12.0,-0.07075,4e-05,9.93333]
[1777264371529,49.32,79061.14,12.0,-0.07101,4e-05,9.96048]
[1777264373491,49.32,79064.64,12.0,-0.07087,4e-05,9.94652]
[1777264373543,49.32,79065.73,12.0,-0.07083,4e-05,9.94203]
[1777264379309,49.31,79065.96,12.0,-0.0708,4e-05,9.93897]
[1777264379685,49.31,79068.18,12.0,-0.07071,4e-05,9.92976]
[1777264385629,49.3,79069.64,12.0,-0.07063,4e-05,9.92057]
[1777264390665,49.29,79065.2,12.0,-0.07077,4e-05,9.93552]
[1777264395700,49.29,79067.09,12.0,-0.07068,4e-05,9.92567]
[1777264400735,49.28,79068.14,12.0,-0.07062,4e-05,9.91922]
[1777264406040,49.28,79067.42,12.0,-0.07063,4e-05,9.92021]
[1777264411812,49.27,79064.63,12.0,-0.07068,4e-05,9.92453]
[1777264416847,49.27,79062.5,12.0,-0.07074,4e-05,9.93058]
[1777264421882,49.26,79061.78,12.0,-0.07074,4e-05,9.93108]
[1777264426916,49.26,79064.85,12.0,-0.07061,4e-05,9.91684]
[1777264432959,49.25,79062.41,12.0,-0.07067,4e-05,9.92375]
[1777264437994,49.24,79050.11,12.0,-0.07111,4e-05,9.96962]
[1777264443035,49.24,79060.69,12.0,-0.07069,4e-05,9.92566]
[1777264448071,49.23,79059.58,12.0,-0.07072,4e-05,9.92779]
[1777264453105,49.23,79058.82,12.0,-0.07072,4e-05,9.92851]
[1777264458141,49.22,79058.24,12.0,-0.07072,4e-05,9.92856]
[1777264463175,49.22,79060.77,12.0,-0.07061,4e-05,9.91648]
[1777264468211,49.21,79057.06,12.0,-0.07073,4e-05,9.9289]
[1777264473246,49.21,79050.61,12.0,-0.07093,4e-05,9.94847]
[1777264478281,49.2,79050.4,12.0,-0.07091,4e-05,9.94693]
[1777264483316,49.2,79050.38,12.0,-0.07089,4e-05,9.94467]
[1777264488351,49.19,79050.92,12.0,-0.07085,4e-05,9.94022]
[1777264493386,49.18,79047.98,12.0,-0.07094,4e-05,9.94943]
[1777264499428,49.18,79047.35,12.0,-0.07094,4e-05,9.94903]
[1777264504463,49.17,79052.05,12.0,-0.07074,4e-05,9.92818]
[1777264509498,49.17,79058.17,12.0,-0.07049,4e-05,9.90211]
[1777264514533,49.16,79050.05,12.0,-0.07077,4e-05,9.93183]
[1777264519568,49.16,79051.46,12.0,-0.0707,4e-05,9.92408]
[1777264524603,49.15,79052.0,12.0,-0.07066,4e-05,9.91977]
[1777264529638,49.15,79048.95,12.0,-0.07075,4e-05,9.92957]
[1777264534776,49.14,79049.71,12.0,-0.07068,4e-05,9.921]
[1777264540715,49.13,79046.45,12.0,-0.07078,4e-05,9.93071]
[1777264545750,49.13,79044.6,12.0,-0.07083,4e-05,9.93571]
[1777264550784,49.12,79048.4,12.0,-0.07066,4e-05,9.91858]
[1777264555821,49.12,79050.72,12.0,-0.07056,4e-05,9.9074]
[1777264561863,49.11,79050.74,12.0,-0.07053,4e-05,9.90487]
[1777264566898,49.11,79045.7,12.0,-0.0707,4e-05,9.92257]
[1777264571933,49.1,79047.62,12.0,-0.07061,4e-05,9.9129]
[1777264576968,49.1,79047.75,12.0,-0.07059,4e-05,9.9103]
[1777264582002,49.09,79052.57,12.0,-0.07039,4e-05,9.88933]
[1777264587040,49.09,79045.74,12.0,-0.07063,4e-05,9.91414]
[1777264592075,49.08,79047.48,12.0,-0.07052,4e-05,9.90186]
[1777264597110,49.08,79048.64,12.0,-0.07046,4e-05,9.89534]
[1777264602145,49.07,79054.0,12.0,-0.07024,4e-05,9.87245]
[1777264608188,49.07,79058.2,12.0,-0.07006,4e-05,9.85396]
[1777264613223,49.07,79060.92,12.0,-0.06995,4e-05,9.84186]
[1777264618257,49.06,79062.85,12.0,-0.06986,4e-05,9.83294]
[1777264624300,49.06,79060.8,12.0,-0.06993,4e-05,9.83929]
[1777264629335,49.06,79070.01,12.0,-0.06957,4e-05,9.80211]
[1777264634369,49.05,79071.93,12.0,-0.06949,4e-05,9.79356]
[1777264639881,49.05,79072.11,12.0,-0.06948,4e-05,9.79202]
[1777264645449,49.05,79072.49,12.0,-0.06945,4e-05,9.78903]
[1777264650484,49.05,79072.66,12.0,-0.06943,4e-05,9.78726]
[1777264655519,49.04,79071.41,12.0,-0.06945,4e-05,9.78765]
[1777264660553,49.04,79072.44,12.0,-0.0694,4e-05,9.78252]
[1777264665589,49.04,79072.62,12.0,-0.06938,4e-05,9.78071]
[1777264670624,49.03,79070.75,12.0,-0.06944,4e-05,9.78689]
[1777264675659,49.03,79069.87,12.0,-0.06946,4e-05,9.78914]
[1777264680694,49.03,79069.01,12.0,-0.06948,4e-05,9.79129]
[1777264682707,49.03,79086.59,12.0,-0.06883,4e-05,9.72229]
[1777264687743,49.03,79085.91,12.0,-0.06885,4e-05,9.72425]
[1777264692778,49.02,79086.07,12.0,-0.06884,4e-05,9.72295]
[1777264697778,49.02,79085.87,12.0,-0.06884,4e-05,9.72331]
[1777264702849,49.02,79085.77,12.0,-0.06883,4e-05,9.72259]
[1777264707884,49.02,79087.05,12.0,-0.06878,4e-05,9.71692]
[1777264712919,49.02,79088.91,12.0,-0.06868,4e-05,9.70568]
[1777264717953,49.02,79090.42,12.0,-0.06862,4e-05,9.69925]
[1777264722989,49.02,79090.78,12.0,-0.0686,4e-05,9.69734]
[1777264728023,49.01,79100.55,12.0,-0.06824,4e-05,9.65915]
[1777264734065,49.01,79100.79,12.0,-0.06823,4e-05,9.65799]
[1777264743129,49.01,79100.83,12.0,-0.06823,4e-05,9.65754]
[1777264753200,49.01,79101.47,12.0,-0.0682,4e-05,9.65488]
[1777264758236,49.01,79112.24,12.0,-0.06781,4e-05,9.61319]
[1777264759350,49.01,79126.92,12.0,-0.06728,4e-05,9.55658]
[1777264763213,49.01,79130.43,12.0,-0.06716,4e-05,9.54357]
[1777264763755,49.02,79130.23,12.0,-0.06716,4e-05,9.54452]
[1777264764553,49.02,79130.23,12.0,-0.06716,4e-05,9.54452]
[1777264769908,49.01,79137.54,12.0,-0.06689,4e-05,9.51533]
[1777264769914,49.01,79137.54,12.0,-0.06689,4e-05,9.51533]
[1777264775355,49.01,79135.61,12.0,-0.06693,4e-05,9.51864]
[1777264780800,49.01,79134.47,12.0,-0.06697,4e-05,9.52247]
[1777264787440,49.01,79114.22,12.0,-0.06769,4e-05,9.5989]
[1777264792474,49.0,79111.01,12.0,-0.06779,4e-05,9.60991]
[1777264797510,49.0,79113.26,12.0,-0.0677,4e-05,9.59982]
[1777264802544,49.0,79116.95,12.0,-0.06755,4e-05,9.58428]
[1777264807580,48.99,79118.19,12.0,-0.0675,4e-05,9.57831]
[1777264813621,48.99,79110.09,12.0,-0.06778,4e-05,9.60811]
[1777264818657,48.99,79103.27,12.0,-0.06801,4e-05,9.63295]
[1777264823693,48.98,79091.58,12.0,-0.06842,4e-05,9.67652]
[1777264828728,48.98,79089.87,12.0,-0.06847,4e-05,9.6811]
[1777264833765,48.97,79088.31,12.0,-0.06848,4e-05,9.68173]
[1777264838799,48.97,79089.99,12.0,-0.0684,4e-05,9.67317]
[1777264843834,48.96,79085.74,12.0,-0.06854,4e-05,9.68764]
[1777264849877,48.96,79084.97,12.0,-0.06855,4e-05,9.68811]
[1777264856928,48.95,79088.86,12.0,-0.06838,4e-05,9.67009]
[1777264861964,48.95,79105.41,12.0,-0.06775,4e-05,9.60399]
[1777264863033,48.95,79105.41,12.0,-0.06775,4e-05,9.60399]
[1777264866885,48.94,79123.89,12.0,-0.06707,4e-05,9.53173]
[1777264872036,48.94,79119.13,12.0,-0.06723,4e-05,9.54868]
[1777264877071,48.94,79117.38,12.0,-0.06729,4e-05,9.55446]
[1777264878560,48.94,79117.38,12.0,-0.06729,4e-05,9.55446]
[1777264884120,48.93,79108.64,12.0,-0.06759,4e-05,9.58668]
[1777264889155,48.93,79107.79,12.0,-0.06761,4e-05,9.58862]
[1777264892176,48.93,79123.61,12.0,-0.06701,4e-05,9.52347]
[1777264895587,48.93,79124.1,12.0,-0.06699,4e-05,9.52124]
[1777264901240,48.93,79121.97,12.0,-0.06705,4e-05,9.52828]
[1777264906275,48.92,79115.81,12.0,-0.06727,4e-05,9.55115]
[1777264910320,48.92,79114.47,12.0,-0.06731,4e-05,9.55569]
[1777264916345,48.92,79107.05,12.0,-0.06757,4e-05,9.58263]
[1777264921380,48.91,79105.98,12.0,-0.06759,4e-05,9.58544]
[1777264927422,48.91,79106.24,12.0,-0.06757,4e-05,9.58281]
[1777264932457,48.91,79106.48,12.0,-0.06755,4e-05,9.58053]
[1777264940513,48.9,79106.55,12.0,-0.06753,4e-05,9.57812]
[1777264945548,48.9,79106.21,12.0,-0.06753,4e-05,9.57807]
[1777264950583,48.9,79105.84,12.0,-0.06753,4e-05,9.57812]
[1777264955619,48.89,79105.5,12.0,-0.06751,4e-05,9.57471]
[1777264960654,48.89,79106.7,12.0,-0.06745,4e-05,9.56874]
[1777264965689,48.89,79106.23,12.0,-0.06746,4e-05,9.56924]
[1777264971730,48.88,79106.33,12.0,-0.06744,4e-05,9.56729]
[1777264978780,48.88,79105.95,12.0,-0.06743,4e-05,9.56696]
[1777264983816,48.88,79105.48,12.0,-0.06744,4e-05,9.56748]
[1777264988851,48.87,79105.72,12.0,-0.06742,4e-05,9.56526]
[1777264989161,48.87,79105.72,12.0,-0.06742,4e-05,9.56526]
[1777264994893,48.87,79104.21,12.0,-0.06746,4e-05,9.56956]
[1777264999927,48.87,79097.79,12.0,-0.06768,4e-05,9.5931]
[1777265004963,48.86,79093.24,12.0,-0.06783,4e-05,9.60923]
[1777265006175,48.86,79090.54,12.0,-0.06793,4e-05,9.61939]
[1777265012012,48.86,79092.57,12.0,-0.06782,4e-05,9.60618]
[1777265017047,48.85,79092.43,12.0,-0.06781,4e-05,9.60514]
[1777265022082,48.85,79091.14,12.0,-0.06784,4e-05,9.60854]
[1777265027119,48.85,79091.13,12.0,-0.06783,4e-05,9.60693]
[1777265032154,48.84,79089.2,12.0,-0.06788,4e-05,9.61245]
[1777265037189,48.84,79095.04,12.0,-0.06765,4e-05,9.58815]
[1777265042224,48.83,79096.82,12.0,-0.06757,4e-05,9.57972]
[1777265047259,48.83,79093.71,12.0,-0.06767,4e-05,9.5903]
[1777265052294,48.83,79094.57,12.0,-0.06763,4e-05,9.58542]
[1777265053933,48.83,79094.57,12.0,-0.06763,4e-05,9.58542]
[1777265059343,48.82,79094.62,12.0,-0.0676,4e-05,9.58307]
[1777265064378,48.82,79099.43,12.0,-0.06741,4e-05,9.56295]
[1777265065755,48.82,79099.43,12.0,-0.06741,4e-05,9.56295]
[1777265071427,48.81,79097.24,12.0,-0.06746,4e-05,9.56619]
[1777265077469,48.81,79099.06,12.0,-0.06738,4e-05,9.5575]
[1777265082781,48.81,79098.42,12.0,-0.06739,4e-05,9.5589]
[1777265088545,48.8,79088.15,12.0,-0.06774,4e-05,9.5966]
[1777265094587,48.8,79088.26,12.0,-0.06772,4e-05,9.59419]
[1777265097415,48.8,79088.22,12.0,-0.06772,4e-05,9.59369]
[1777265102644,48.79,79087.01,12.0,-0.06774,4e-05,9.59647]
[1777265107680,48.79,79085.88,12.0,-0.06777,4e-05,9.59928]
[1777265112715,48.78,79087.35,12.0,-0.0677,4e-05,9.59198]
[1777265117750,48.78,79094.64,12.0,-0.06742,4e-05,9.56232]
[1777265122785,48.78,79097.95,12.0,-0.06729,4e-05,9.54817]
[1777265125327,48.78,79100.5,12.0,-0.06719,4e-05,9.53782]
[1777265130841,48.77,79098.47,12.0,-0.06726,4e-05,9.54431]
[1777265136883,48.77,79098.97,12.0,-0.0672,4e-05,9.53762]
[1777265141918,48.77,79099.07,12.0,-0.06719,4e-05,9.53607]
[1777265142376,48.77,79099.07,12.0,-0.06719,4e-05,9.53607]
[1777265147960,48.76,79097.68,12.0,-0.06723,4e-05,9.54008]
[1777265154001,48.76,79099.17,12.0,-0.06716,4e-05,9.53294]
[1777265159037,48.76,79089.21,12.0,-0.06751,4e-05,9.57041]
[1777265164075,48.75,79089.06,12.0,-0.06751,4e-05,9.56954]
[1777265169110,48.75,79089.0,12.0,-0.0675,4e-05,9.56838]
[1777265174145,48.75,79087.92,12.0,-0.06752,4e-05,9.5712]
[1777265175944,48.75,79086.46,12.0,-0.06757,4e-05,9.5766]
[1777265181204,48.74,79086.25,12.0,-0.06757,4e-05,9.57582]
[1777265186237,48.74,79085.94,12.0,-0.06757,4e-05,9.57575]
[1777265191277,48.74,79080.54,12.0,-0.06773,4e-05,9.59211]
[1777265196312,48.73,79090.9,12.0,-0.06734,4e-05,9.55037]
[1777265201351,48.73,79071.27,12.0,-0.06805,4e-05,9.62558]
[1777265205647,48.73,79068.65,12.0,-0.06813,4e-05,9.63479]
[1777265211421,48.72,79068.87,12.0,-0.06811,4e-05,9.63162]
[1777265216456,48.72,79069.81,12.0,-0.06806,4e-05,9.62642]
[1777265221492,48.72,79062.69,12.0,-0.06831,4e-05,9.65267]
[1777265226527,48.71,79061.78,12.0,-0.06832,4e-05,9.65458]
[1777265231562,48.71,79062.31,12.0,-0.06829,4e-05,9.65094]
[1777265236597,48.7,79060.68,12.0,-0.06834,4e-05,9.65574]
[1777265241632,48.7,79059.53,12.0,-0.06836,4e-05,9.65872]
[1777265246667,48.7,79058.62,12.0,-0.06838,4e-05,9.66077]
[1777265253716,48.69,79057.94,12.0,-0.06837,4e-05,9.65799]
[1777265256741,48.69,79042.33,12.0,-0.06894,4e-05,9.71811]
[1777265261776,48.69,79032.74,12.0,-0.06928,4e-05,9.75371]
[1777265266811,48.68,79033.04,12.0,-0.06925,4e-05,9.75028]
[1777265271846,48.68,79027.94,12.0,-0.06942,4e-05,9.76799]
[1777265276881,48.67,79032.62,12.0,-0.06922,4e-05,9.74721]
[1777265281916,48.66,79032.84,12.0,-0.06919,4e-05,9.74404]
[1777265286951,48.66,79041.66,12.0,-0.06884,4e-05,9.70735]
[1777265291986,48.65,79029.57,12.0,-0.06927,4e-05,9.75267]
[1777265297021,48.65,79026.86,12.0,-0.06935,4e-05,9.76092]
[1777265302056,48.64,79028.8,12.0,-0.06926,4e-05,9.75089]
[1777265307091,48.64,79029.99,12.0,-0.06919,4e-05,9.74392]
[1777265312126,48.63,79031.31,12.0,-0.0691,4e-05,9.7331]
[1777265318168,48.63,79030.5,12.0,-0.06911,4e-05,9.73361]
[1777265318918,48.63,79030.5,12.0,-0.06911,4e-05,9.73361]
[1777265324212,48.62,79029.98,12.0,-0.0691,4e-05,9.73299]
[1777265329248,48.61,79020.98,12.0,-0.06942,4e-05,9.76605]
[1777265331020,48.61,79020.86,12.0,-0.06942,4e-05,9.76602]
[1777265336296,48.61,79021.6,12.0,-0.06936,4e-05,9.7601]
[1777265341332,48.6,79026.22,12.0,-0.06916,4e-05,9.73945]
[1777265346367,48.59,79026.17,12.0,-0.06914,4e-05,9.73734]
[1777265351402,48.59,79026.82,12.0,-0.0691,4e-05,9.73253]
[1777265356437,48.58,79030.05,12.0,-0.06896,4e-05,9.7177]
[1777265364493,48.58,79027.07,12.0,-0.06904,4e-05,9.72603]
[1777265369528,48.57,79024.62,12.0,-0.06911,4e-05,9.733]
[1777265374563,48.57,79020.79,12.0,-0.06921,4e-05,9.74244]
[1777265379598,48.56,79020.65,12.0,-0.06919,4e-05,9.74063]
[1777265384633,48.55,79019.57,12.0,-0.06921,4e-05,9.74255]
[1777265389668,48.55,79017.25,12.0,-0.06928,4e-05,9.74937]
[1777265394703,48.54,79005.4,12.0,-0.0697,4e-05,9.79357]
[1777265399737,48.54,79007.14,12.0,-0.06961,4e-05,9.78404]
[1777265404773,48.53,79005.99,12.0,-0.06963,4e-05,9.78597]
[1777265409863,48.52,79000.85,12.0,-0.0698,4e-05,9.80358]
[1777265414863,48.52,78993.29,12.0,-0.07005,4e-05,9.8307]
[1777265419905,48.51,78991.76,12.0,-0.07009,4e-05,9.83384]
[1777265424940,48.5,78994.64,12.0,-0.06995,4e-05,9.81961]
[1777265429975,48.5,78995.18,12.0,-0.0699,4e-05,9.81475]
[1777265435011,48.49,79000.3,12.0,-0.06967,4e-05,9.78853]
[1777265440211,48.49,78999.61,12.0,-0.06968,4e-05,9.78975]
[1777265446089,48.48,79000.02,12.0,-0.06963,4e-05,9.78412]
[1777265451125,48.47,79000.07,12.0,-0.0696,4e-05,9.78145]
[1777265456160,48.47,78998.24,12.0,-0.06965,4e-05,9.78621]
[1777265461195,48.46,78999.86,12.0,-0.06956,4e-05,9.77733]
[1777265466229,48.46,78987.35,12.0,-0.07001,4e-05,9.82422]
[1777265471265,48.45,78986.37,12.0,-0.07002,4e-05,9.82531]
[1777265476300,48.44,78977.27,12.0,-0.07034,4e-05,9.85848]
[1777265480645,48.44,78978.18,12.0,-0.07028,4e-05,9.85248]
[1777265481335,48.43,78976.98,12.0,-0.07032,4e-05,9.85666]
[1777265486370,48.43,78978.22,12.0,-0.07027,4e-05,9.85057]
[1777265487840,48.43,78977.19,12.0,-0.0703,4e-05,9.85444]
[1777265488384,48.43,78976.76,12.0,-0.07032,4e-05,9.85592]
[1777265488717,48.43,78976.76,12.0,-0.07032,4e-05,9.85592]
[1777265489391,48.43,78977.08,12.0,-0.07031,4e-05,9.85478]
[1777265494425,48.43,78976.83,12.0,-0.07028,4e-05,9.85129]
[1777265499461,48.43,78976.57,12.0,-0.07029,4e-05,9.85131]
[1777265504496,48.42,78976.96,12.0,-0.07026,4e-05,9.84877]
[1777265509533,48.42,78972.66,12.0,-0.07042,4e-05,9.86485]
[1777265514569,48.42,78969.09,12.0,-0.07054,4e-05,9.87791]
[1777265519603,48.42,78970.46,12.0,-0.07048,4e-05,9.87117]
[1777265521212,48.42,78971.3,12.0,-0.07044,4e-05,9.86757]
[1777265521219,48.42,78971.3,12.0,-0.07044,4e-05,9.86757]
[1777265521617,48.42,78970.35,12.0,-0.07048,4e-05,9.8711]
[1777265526652,48.42,78970.98,12.0,-0.07046,4e-05,9.86894]
[1777265530998,48.42,78971.6,12.0,-0.07043,4e-05,9.86673]
[1777265531021,48.42,78971.6,12.0,-0.07043,4e-05,9.86673]
[1777265531521,48.42,78971.6,12.0,-0.07043,4e-05,9.86673]
[1777265531568,48.42,78976.97,12.0,-0.07023,4e-05,9.84545]
[1777265537121,48.42,78989.64,12.0,-0.06975,4e-05,9.79462]
[1777265542764,48.41,78990.95,12.0,-0.06969,4e-05,9.7885]
[1777265547799,48.41,78997.98,12.0,-0.06942,4e-05,9.76017]
[1777265552834,48.41,78999.99,12.0,-0.06932,4e-05,9.74848]
[1777265557869,48.41,79006.97,12.0,-0.06905,4e-05,9.72071]
[1777265562921,48.41,79009.89,12.0,-0.06894,4e-05,9.70915]
[1777265568947,48.41,79007.79,12.0,-0.06902,4e-05,9.71739]
[1777265573984,48.41,79002.85,12.0,-0.06921,4e-05,9.73673]
[1777265574883,48.41,79002.85,12.0,-0.06921,4e-05,9.73673]
[1777265574892,48.41,79002.85,12.0,-0.06921,4e-05,9.73673]
[1777265574991,48.41,79001.99,12.0,-0.06924,4e-05,9.74007]
[1777265580026,48.41,79002.55,12.0,-0.06923,4e-05,9.73922]
[1777265584610,48.41,79003.71,12.0,-0.06919,4e-05,9.73544]
[1777265585195,48.42,79003.08,12.0,-0.06922,4e-05,9.7382]
[1777265585297,48.42,79003.41,12.0,-0.06921,4e-05,9.73716]
[1777265591104,48.42,79011.09,12.0,-0.06892,4e-05,9.70663]
[1777265596139,48.42,79011.29,12.0,-0.06891,4e-05,9.70581]
[1777265602181,48.42,79012.85,12.0,-0.06885,4e-05,9.69961]
[1777265607216,48.42,79012.95,12.0,-0.06885,4e-05,9.69922]
[1777265612251,48.42,79012.79,12.0,-0.06883,4e-05,9.69645]
[1777265617286,48.42,79019.87,12.0,-0.06857,4e-05,9.66868]
[1777265624335,48.42,79019.58,12.0,-0.06858,4e-05,9.67014]
[1777265629370,48.42,79019.61,12.0,-0.06858,4e-05,9.67026]
[1777265634405,48.42,79015.67,12.0,-0.06873,4e-05,9.68598]
[1777265639440,48.42,79013.65,12.0,-0.06881,4e-05,9.69399]
[1777265644475,48.42,79018.09,12.0,-0.06864,4e-05,9.67656]
[1777265649510,48.42,79017.86,12.0,-0.06865,4e-05,9.67763]
[1777265651523,48.42,79001.89,12.0,-0.06925,4e-05,9.74061]
[1777265656769,48.42,78994.59,12.0,-0.06952,4e-05,9.76911]
[1777265666629,48.41,78991.11,12.0,-0.06964,4e-05,9.78146]
[1777265669804,48.41,78977.99,12.0,-0.07014,4e-05,9.83311]
[1777265669825,48.41,78977.99,12.0,-0.07014,4e-05,9.83311]
[1777265670657,48.41,78976.36,12.0,-0.0702,4e-05,9.83942]
[1777265675693,48.41,78973.02,12.0,-0.07031,4e-05,9.84981]
[1777265680728,48.41,78972.62,12.0,-0.07032,4e-05,9.85174]
[1777265685765,48.42,78971.06,12.0,-0.07039,4e-05,9.85824]
[1777265690800,48.42,78970.4,12.0,-0.07041,4e-05,9.86112]
[1777265695741,48.42,78968.83,12.0,-0.07048,4e-05,9.86751]
[1777265696691,48.42,78967.99,12.0,-0.07051,4e-05,9.87094]
[1777265696835,48.42,78967.99,12.0,-0.07051,4e-05,9.87094]
[1777265697689,48.42,79007.32,12.0,-0.06902,4e-05,9.71515]
[1777265703407,48.42,78995.06,12.0,-0.0695,4e-05,9.76499]
[1777265703453,48.42,78995.06,12.0,-0.0695,4e-05,9.76499]
[1777265704620,48.42,78996.09,12.0,-0.06946,4e-05,9.76111]
[1777265704704,48.42,78996.69,12.0,-0.06944,4e-05,9.75894]
[1777265706519,48.42,78980.99,12.0,-0.07003,4e-05,9.82087]
[1777265708281,48.42,78974.39,12.0,-0.07028,4e-05,9.84687]
[1777265713963,48.41,78952.92,12.0,-0.07108,4e-05,9.93017]
[1777265716984,48.41,78966.7,12.0,-0.07054,4e-05,9.87414]
[1777265722020,48.41,78962.07,12.0,-0.0707,4e-05,9.89102]
[1777265727055,48.4,78952.4,12.0,-0.07106,4e-05,9.9278]
[1777265732090,48.4,78952.54,12.0,-0.07101,4e-05,9.92196]
[1777265737125,48.4,78946.36,12.0,-0.07123,4e-05,9.94477]
[1777265739238,48.39,78947.06,12.0,-0.0712,4e-05,9.94158]
[1777265742206,48.39,78940.07,12.0,-0.07146,4e-05,9.96838]
[1777265742626,48.39,78940.07,12.0,-0.07146,4e-05,9.96838]
[1777265742631,48.39,78940.07,12.0,-0.07146,4e-05,9.96838]
[1777265742864,48.39,78940.07,12.0,-0.07146,4e-05,9.96838]
[1777265742732,48.39,78939.38,12.0,-0.07148,4e-05,9.97071]
[1777265744180,48.39,78930.02,12.0,-0.07184,4e-05,10.00812]
[1777265746831,48.39,78929.69,12.0,-0.07185,4e-05,10.00912]
[1777265753024,48.39,78925.17,12.0,-0.07202,4e-05,10.02595]
[1777265759196,48.38,78919.87,12.0,-0.07221,4e-05,10.04594]
[1777265760380,48.38,78921.74,12.0,-0.07213,4e-05,10.03819]
[1777265762739,48.38,78922.96,12.0,-0.07208,4e-05,10.03286]
[1777265768343,48.38,78906.3,12.0,-0.07272,4e-05,10.09825]
[1777265773377,48.37,78903.14,12.0,-0.07282,4e-05,10.10925]
[1777265778067,48.37,78910.88,12.0,-0.07251,4e-05,10.07679]
[1777265783448,48.37,78911.79,12.0,-0.07246,4e-05,10.07163]
[1777265788486,48.36,78910.33,12.0,-0.0725,4e-05,10.07616]
[1777265793309,48.36,78907.44,12.0,-0.07258,4e-05,10.08329]
[1777265798556,48.36,78902.83,12.0,-0.07275,4e-05,10.1]
[1777265803592,48.35,78904.33,12.0,-0.07267,4e-05,10.09234]
[1777265806113,48.35,78911.09,12.0,-0.0724,4e-05,10.06449]
[1777265811555,48.35,78911.11,12.0,-0.07239,4e-05,10.0631]
[1777265814836,48.35,78912.98,12.0,-0.07231,4e-05,10.05483]
[1777265820890,48.34,78903.4,12.0,-0.07267,4e-05,10.09175]
[1777265826765,48.34,78906.9,12.0,-0.07252,4e-05,10.07584]
[1777265830890,48.34,78906.52,12.0,-0.07252,4e-05,10.07627]
[1777265835016,48.33,78906.39,12.0,-0.07251,4e-05,10.07572]
[1777265840851,48.33,78905.67,12.0,-0.07253,4e-05,10.07684]
[1777265845887,48.33,78908.12,12.0,-0.07242,4e-05,10.06566]
[1777265850922,48.32,78909.4,12.0,-0.07236,4e-05,10.05934]
[1777265855957,48.32,78909.5,12.0,-0.07232,4e-05,10.05444]
[1777265860991,48.32,78906.36,12.0,-0.07243,4e-05,10.066]
[1777265866027,48.32,78905.81,12.0,-0.07244,4e-05,10.06685]
[1777265871061,48.31,78907.37,12.0,-0.07237,4e-05,10.05944]
[1777265876099,48.31,78909.21,12.0,-0.07229,4e-05,10.051]
[1777265881622,48.31,78909.13,12.0,-0.07229,4e-05,10.05056]
[1777265887176,48.31,78919.09,12.0,-0.07189,4e-05,10.0092]
[1777265892212,48.31,78921.4,12.0,-0.07179,4e-05,9.99937]
[1777265897249,48.3,78930.33,12.0,-0.07144,4e-05,9.96304]
[1777265902285,48.3,78925.68,12.0,-0.07162,4e-05,9.98138]
[1777265907319,48.3,78926.09,12.0,-0.0716,4e-05,9.9793]
[1777265912581,48.3,78923.85,12.0,-0.07166,4e-05,9.98454]
[1777265912884,48.3,78923.85,12.0,-0.07166,4e-05,9.98454]
[1777265915492,48.3,78913.27,12.0,-0.07207,4e-05,10.02674]
[1777265922425,48.3,78907.57,12.0,-0.07228,4e-05,10.0482]
[1777265925801,48.3,78912.98,12.0,-0.07206,4e-05,10.02605]
[1777265931656,48.29,78919.52,12.0,-0.0718,4e-05,9.999]
[1777265934040,48.29,78918.4,12.0,-0.07184,4e-05,10.00327]
[1777265939545,48.29,78919.14,12.0,-0.07181,4e-05,9.99946]
[1777265942005,48.29,78921.63,12.0,-0.07171,4e-05,9.98934]
[1777265947021,48.29,78926.26,12.0,-0.07152,4e-05,9.97034]
[1777265952637,48.29,78938.25,12.0,-0.07106,4e-05,9.92204]
[1777265957674,48.29,78936.52,12.0,-0.07113,4e-05,9.92903]
[1777265962709,48.29,78936.13,12.0,-0.07114,4e-05,9.93062]
[1777265966850,48.29,78933.06,12.0,-0.07126,4e-05,9.94291]
[1777265971965,48.29,78931.98,12.0,-0.0713,4e-05,9.94711]
[1777265977813,48.29,78937.76,12.0,-0.07106,4e-05,9.92055]
[1777265982848,48.29,78937.38,12.0,-0.07107,4e-05,9.92213]
[1777265987884,48.29,78937.6,12.0,-0.07106,4e-05,9.92129]
[1777265992920,48.29,78936.63,12.0,-0.0711,4e-05,9.92519]
[1777265997955,48.29,78937.02,12.0,-0.07109,4e-05,9.92363]
[1777266001990,48.29,78954.37,12.0,-0.07042,4e-05,9.85431]
[1777266002975,48.29,78954.37,12.0,-0.07042,4e-05,9.85431]
[1777266005219,48.29,78952.19,12.0,-0.07051,4e-05,9.8632]
[1777266011054,48.29,78942.02,12.0,-0.0709,4e-05,9.90428]
[1777266016089,48.29,78941.24,12.0,-0.07093,4e-05,9.90749]
[1777266021124,48.29,78932.39,12.0,-0.07127,4e-05,9.94299]
[1777266026159,48.29,78932.33,12.0,-0.07127,4e-05,9.94306]
[1777266031194,48.29,78932.75,12.0,-0.07123,4e-05,9.93771]
[1777266036229,48.29,78919.14,12.0,-0.07176,4e-05,9.9921]
[1777266041264,48.29,78917.23,12.0,-0.07183,4e-05,9.9993]
[1777266041780,48.29,78917.23,12.0,-0.07183,4e-05,9.9993]
[1777266045550,48.29,78911.37,12.0,-0.07205,4e-05,10.02217]
[1777266051341,48.29,78911.35,12.0,-0.07204,4e-05,10.02132]
[1777266056370,48.28,78907.16,12.0,-0.0722,4e-05,10.03747]
[1777266061261,48.28,78905.94,12.0,-0.07224,4e-05,10.04186]
[1777266070482,48.28,78896.23,12.0,-0.0726,4e-05,10.0786]
[1777266075519,48.27,78893.41,12.0,-0.07269,4e-05,10.08874]
[1777266080554,48.27,78892.62,12.0,-0.07271,4e-05,10.09061]
[1777266085589,48.27,78888.64,12.0,-0.07286,4e-05,10.10526]
[1777266090624,48.26,78888.9,12.0,-0.07283,4e-05,10.10274]
[1777266095659,48.26,78886.63,12.0,-0.07289,4e-05,10.10702]
[1777266100694,48.26,78873.53,12.0,-0.07339,4e-05,10.15845]
[1777266105713,48.25,78861.7,12.0,-0.07384,4e-05,10.20488]
[1777266107918,48.25,78841.61,12.0,-0.07463,4e-05,10.28532]
[1777266113785,48.24,78840.75,12.0,-0.07463,4e-05,10.2854]
[1777266118822,48.24,78844.82,12.0,-0.07444,4e-05,10.2661]
[1777266119407,48.24,78844.82,12.0,-0.07444,4e-05,10.2661]
[1777266124864,48.23,78839.6,12.0,-0.07462,4e-05,10.28422]
[1777266126185,48.23,78839.6,12.0,-0.07462,4e-05,10.28422]
[1777266130500,48.21,78831.42,12.0,-0.07487,4e-05,10.30939]
[1777266130512,48.21,78831.42,12.0,-0.07487,4e-05,10.30939]
[1777266136296,48.2,78844.78,12.0,-0.07431,4e-05,10.25219]
[1777266141984,48.2,78843.22,12.0,-0.07434,4e-05,10.2551]
[1777266147018,48.19,78841.81,12.0,-0.07437,4e-05,10.25838]
[1777266148699,48.19,78842.43,12.0,-0.07434,4e-05,10.25486]
[1777266154068,48.18,78856.24,12.0,-0.07374,4e-05,10.19291]
[1777266159106,48.18,78859.84,12.0,-0.07358,4e-05,10.17628]
[1777266164140,48.17,78864.74,12.0,-0.07337,4e-05,10.15465]
[1777266169176,48.17,78863.07,12.0,-0.07342,4e-05,10.15972]
[1777266172511,48.17,78862.48,12.0,-0.07344,4e-05,10.16109]
[1777266178239,48.16,78861.72,12.0,-0.07345,4e-05,10.16213]
[1777266183275,48.16,78870.79,12.0,-0.07307,4e-05,10.12366]
[1777266188309,48.16,78871.74,12.0,-0.07302,4e-05,10.11842]
[1777266193345,48.15,78870.99,12.0,-0.07304,4e-05,10.12023]
[1777266198380,48.15,78874.54,12.0,-0.07289,4e-05,10.10432]
[1777266203415,48.15,78874.23,12.0,-0.07289,4e-05,10.10442]
[1777266208450,48.14,78872.93,12.0,-0.07293,4e-05,10.10855]
[1777266211444,48.14,78873.58,12.0,-0.0729,4e-05,10.10544]
[1777266216506,48.14,78866.23,12.0,-0.07315,4e-05,10.13026]
[1777266221541,48.14,78863.58,12.0,-0.07324,4e-05,10.13972]
[1777266224946,48.13,78862.19,12.0,-0.07329,4e-05,10.1448]
[1777266231104,48.13,78863.39,12.0,-0.07323,4e-05,10.13826]
[1777266236647,48.13,78858.37,12.0,-0.07341,4e-05,10.15667]
[1777266239439,48.13,78850.51,12.0,-0.07372,4e-05,10.18837]
[1777266239506,48.12,78849.6,12.0,-0.07375,4e-05,10.19136]
[1777266244704,48.12,78835.6,12.0,-0.07429,4e-05,10.24635]
[1777266249739,48.11,78834.37,12.0,-0.07431,4e-05,10.2489]
[1777266254774,48.11,78833.53,12.0,-0.07432,4e-05,10.24973]
[1777266259809,48.1,78836.29,12.0,-0.07419,4e-05,10.23586]
[1777266264845,48.09,78833.71,12.0,-0.07426,4e-05,10.24376]
[1777266269879,48.09,78835.59,12.0,-0.07416,4e-05,10.23336]
[1777266274915,48.08,78829.6,12.0,-0.07436,4e-05,10.25162]
[1777266280490,48.08,78824.79,12.0,-0.07453,4e-05,10.26898]
[1777266288249,48.07,78809.9,12.0,-0.07508,4e-05,10.32518]
[1777266288800,48.06,78809.14,12.2,-0.0751,4e-05,10.32763]
[1777266288894,48.06,78809.14,12.2,-0.0751,4e-05,10.32763]
[1777266289481,48.06,78809.14,12.2,-0.0751,4e-05,10.32763]
[1777266289518,48.06,78798.12,12.2,-0.07554,4e-05,10.37159]
[1777266289776,48.06,78798.12,12.2,-0.07554,4e-05,10.37159]
[1777266291173,48.06,78788.97,12.2,-0.07591,4e-05,10.40932]
[1777266291269,48.06,78785.07,12.2,-0.07607,4e-05,10.42497]
[1777266291686,48.06,78785.07,12.2,-0.07607,4e-05,10.42497]
[1777266297278,48.03,78786.48,12.2,-0.0759,4e-05,10.40823]
[1777266301625,48.03,78780.75,12.2,-0.0761,4e-05,10.42816]
[1777266307145,47.98,78770.42,12.2,-0.07634,4e-05,10.45197]
[1777266312179,47.97,78770.14,12.2,-0.07632,4e-05,10.44928]
[1777266313569,47.97,78770.14,12.2,-0.07632,4e-05,10.44928]
[1777266319232,47.96,78766.64,12.2,-0.07641,4e-05,10.45847]
[1777266322437,47.96,78765.22,12.2,-0.07645,4e-05,10.46279]
[1777266322507,47.95,78765.62,12.2,-0.07642,4e-05,10.45954]
[1777266324267,47.94,78751.83,12.2,-0.07694,4e-05,10.51201]
[1777266329303,47.88,78746.73,12.2,-0.07691,4e-05,10.50759]
[1777266331997,47.88,78747.91,12.2,-0.07683,4e-05,10.49822]
[1777266332406,47.88,78751.88,12.2,-0.07666,4e-05,10.48122]
[1777266333767,47.88,78754.41,12.2,-0.07655,4e-05,10.47057]
[1777266334557,47.88,78752.16,12.2,-0.07664,4e-05,10.47936]
[1777266340386,47.87,78753.57,12.2,-0.07656,4e-05,10.47117]
[1777266345421,47.87,78746.29,12.2,-0.07684,4e-05,10.49908]
[1777266350457,47.86,78747.32,12.2,-0.07677,4e-05,10.4923]
[1777266355490,47.85,78748.25,12.2,-0.07671,4e-05,10.48591]
[1777266360526,47.85,78749.81,12.2,-0.07662,4e-05,10.47643]
[1777266365562,47.84,78746.93,12.2,-0.07671,4e-05,10.48589]
[1777266370606,47.84,78747.5,12.2,-0.07666,4e-05,10.481]
[1777266375641,47.83,78749.58,12.2,-0.07655,4e-05,10.46987]
[1777266380676,47.83,78748.58,12.2,-0.07657,4e-05,10.47163]
[1777266385711,47.82,78746.34,12.2,-0.07664,4e-05,10.47851]
[1777266390746,47.81,78746.05,12.2,-0.07663,4e-05,10.47726]
[1777266395781,47.81,78748.38,12.2,-0.07649,4e-05,10.46171]
[1777266400816,47.8,78745.28,12.2,-0.07659,4e-05,10.47229]
[1777266405852,47.8,78748.12,12.2,-0.07645,4e-05,10.45808]
[1777266410887,47.79,78751.89,12.2,-0.07627,4e-05,10.44012]
[1777266415922,47.79,78749.4,12.2,-0.07636,4e-05,10.44822]
[1777266420957,47.78,78749.66,12.2,-0.07632,4e-05,10.44491]
[1777266425992,47.78,78748.25,12.2,-0.07636,4e-05,10.44854]
[1777266431028,47.77,78749.86,12.2,-0.07627,4e-05,10.43966]
[1777266436063,47.77,78752.29,12.2,-0.07615,4e-05,10.42755]
[1777266441098,47.76,78744.32,12.2,-0.07646,4e-05,10.45867]
[1777266446134,47.76,78748.36,12.2,-0.07628,4e-05,10.43973]
[1777266451169,47.75,78757.24,12.2,-0.07587,4e-05,10.39742]
[1777266456204,47.75,78762.68,12.2,-0.07563,4e-05,10.37338]
[1777266461240,47.75,78757.28,12.2,-0.07584,4e-05,10.3944]
[1777266466274,47.74,78751.41,12.2,-0.07607,4e-05,10.41718]
[1777266471309,47.74,78752.78,12.2,-0.076,4e-05,10.4099]
[1777266476345,47.74,78755.34,12.2,-0.07588,4e-05,10.39776]
[1777266481380,47.73,78756.48,12.2,-0.07582,4e-05,10.39168]
[1777266486415,47.73,78748.2,12.2,-0.07614,4e-05,10.42463]
[1777266491449,47.73,78752.75,12.2,-0.07594,4e-05,10.4042]
[1777266496485,47.72,78753.66,12.2,-0.07589,4e-05,10.39905]
[1777266501520,47.72,78754.62,12.2,-0.07584,4e-05,10.39368]
[1777266506555,47.72,78753.58,12.2,-0.07587,4e-05,10.39668]
[1777266511590,47.71,78750.31,12.2,-0.07597,4e-05,10.40547]
[1777266514615,47.71,78734.4,12.2,-0.07662,4e-05,10.4709]
[1777266519649,47.71,78739.68,12.2,-0.07638,4e-05,10.44704]
[1777266524687,47.7,78730.68,12.2,-0.07673,4e-05,10.48272]
[1777266529721,47.7,78728.71,12.2,-0.0768,4e-05,10.4888]
[1777266534757,47.69,78728.54,12.2,-0.07678,4e-05,10.48689]
[1777266539792,47.69,78728.54,12.2,-0.07676,4e-05,10.48467]
[1777266544827,47.68,78716.46,12.2,-0.07724,4e-05,10.53294]
[1777266546844,47.68,78695.21,12.2,-0.07812,4e-05,10.62162]
[1777266548916,47.66,78687.15,12.2,-0.07838,4e-05,10.64754]
[1777266549795,47.66,78687.15,12.2,-0.07838,4e-05,10.64715]
[1777266553641,47.66,78680.88,12.2,-0.07864,4e-05,10.67275]
[1777266559255,47.65,78676.76,12.2,-0.07879,4e-05,10.68759]
[1777266559554,47.65,78676.76,12.2,-0.07879,4e-05,10.68759]
[1777266561209,47.65,78679.45,12.2,-0.07866,4e-05,10.67541]
[1777266561297,47.65,78681.41,12.2,-0.07858,4e-05,10.66674]
[1777266567166,47.63,78671.72,12.2,-0.07889,4e-05,10.69798]
[1777266569001,47.61,78691.2,12.2,-0.07799,4e-05,10.60707]
[1777266574037,47.6,78696.21,12.2,-0.07773,4e-05,10.57976]
[1777266578064,47.6,78710.09,12.2,-0.07712,4e-05,10.51927]
[1777266583100,47.59,78708.66,12.2,-0.07716,4e-05,10.52303]
[1777266588135,47.59,78712.9,12.2,-0.07696,4e-05,10.50304]
[1777266592729,47.58,78729.33,12.2,-0.07627,4e-05,10.43271]
[1777266598205,47.58,78734.77,12.2,-0.07602,4e-05,10.40828]
[1777266603241,47.58,78728.54,12.2,-0.07627,4e-05,10.43293]
[1777266608276,47.57,78729.21,12.2,-0.07623,4e-05,10.42863]
[1777266613310,47.57,78731.17,12.2,-0.07613,4e-05,10.41896]
[1777266618347,47.57,78732.91,12.2,-0.07605,4e-05,10.4103]
[1777266623381,47.56,78734.01,12.2,-0.07599,4e-05,10.40437]
[1777266628418,47.56,78729.8,12.2,-0.07615,4e-05,10.42058]
[1777266633453,47.56,78732.88,12.2,-0.07599,4e-05,10.40285]
[1777266638488,47.55,78735.94,12.2,-0.07585,4e-05,10.38891]
[1777266643525,47.55,78732.56,12.2,-0.07598,4e-05,10.40186]
[1777266648558,47.55,78738.16,12.2,-0.07573,4e-05,10.37735]
[1777266653593,47.54,78729.42,12.2,-0.07608,4e-05,10.4125]
[1777266658627,47.54,78725.06,12.2,-0.07625,4e-05,10.42938]
[1777266663663,47.54,78725.05,12.2,-0.07624,4e-05,10.42797]
[1777266668697,47.53,78721.67,12.2,-0.07636,4e-05,10.44066]
[1777266673733,47.53,78724.67,12.2,-0.07622,4e-05,10.42658]
[1777266678644,47.53,78714.1,12.2,-0.07665,4e-05,10.46954]
[1777266678674,47.53,78714.1,12.2,-0.07665,4e-05,10.46954]
[1777266678882,47.53,78714.1,12.2,-0.07665,4e-05,10.46954]
[1777266678951,47.53,78703.51,12.2,-0.07709,4e-05,10.51362]
[1777266679052,47.53,78703.51,12.2,-0.07709,4e-05,10.51362]
[1777266679549,47.53,78703.51,12.2,-0.07709,4e-05,10.51362]
[1777266684811,47.53,78691.7,12.2,-0.07758,4e-05,10.56238]
[1777266687158,47.52,78699.63,12.2,-0.07724,4e-05,10.52863]
[1777266687793,47.52,78699.63,12.2,-0.07724,4e-05,10.52863]
[1777266692835,47.52,78687.24,12.2,-0.07773,4e-05,10.57645]
[1777266694553,47.52,78675.17,12.2,-0.07823,4e-05,10.62695]
[1777266699648,47.52,78664.93,12.2,-0.07865,4e-05,10.6687]
[1777266704544,47.51,78657.6,12.2,-0.07895,4e-05,10.69801]
[1777266707196,47.51,78646.99,12.2,-0.07939,4e-05,10.74138]
[1777266708038,47.51,78645.94,12.2,-0.07943,4e-05,10.74536]
[1777266708068,47.51,78645.94,12.2,-0.07943,4e-05,10.74536]
[1777266708990,47.51,78645.94,12.2,-0.07943,4e-05,10.74536]
[1777266709003,47.51,78638.63,12.2,-0.07973,4e-05,10.77595]
[1777266714038,47.51,78629.84,12.2,-0.0801,4e-05,10.81222]
[1777266719861,47.5,78625.33,12.2,-0.08029,4e-05,10.83041]
[1777266721193,47.5,78627.72,12.2,-0.08018,4e-05,10.81967]
[1777266721199,47.5,78627.72,12.2,-0.08018,4e-05,10.81967]
[1777266721247,47.5,78627.72,12.2,-0.08018,4e-05,10.81967]
[1777266721645,47.5,78630.7,12.2,-0.08005,4e-05,10.80671]
[1777266727129,47.5,78628.9,12.2,-0.08013,4e-05,10.81483]
[1777266732164,47.5,78628.17,12.2,-0.08016,4e-05,10.81819]
[1777266737429,47.5,78616.03,12.2,-0.08069,4e-05,10.87019]
[1777266737962,47.5,78616.03,12.2,-0.08069,4e-05,10.87019]
[1777266738034,47.5,78616.03,12.2,-0.08069,4e-05,10.87019]
[1777266738050,47.5,78599.82,12.2,-0.08138,4e-05,10.93809]
[1777266738454,47.5,78599.82,12.2,-0.08138,4e-05,10.93809]
[1777266738464,47.5,78599.82,12.2,-0.08138,4e-05,10.93809]
[1777266738466,47.5,78599.82,12.2,-0.08138,4e-05,10.93809]
[1777266738502,47.5,78580.85,12.2,-0.08221,4e-05,11.01955]
[1777266739139,47.5,78580.85,12.2,-0.08221,4e-05,11.01955]
[1777266739230,47.5,78580.85,12.2,-0.08221,4e-05,11.01955]
[1777266742025,47.5,78575.11,12.2,-0.08246,4e-05,11.04418]
[1777266742114,47.5,78580.01,12.2,-0.08225,4e-05,11.02294]
[1777266742166,47.5,78580.01,12.2,-0.08225,4e-05,11.02294]
[1777266743596,47.5,78580.49,12.2,-0.08222,4e-05,11.02087]
[1777266744259,47.5,78560.68,12.2,-0.0831,4e-05,11.10624]
[1777266747655,47.5,78559.81,12.2,-0.08314,4e-05,11.10975]
[1777266749816,47.5,78565.94,12.2,-0.08286,4e-05,11.08305]
[1777266750383,47.5,78567.18,12.2,-0.08281,4e-05,11.07762]
[1777266750987,47.5,78567.18,12.2,-0.08281,4e-05,11.07762]
[1777266751050,47.5,78567.18,12.2,-0.08281,4e-05,11.07762]
[1777266750475,47.5,78565.32,12.2,-0.08289,4e-05,11.08556]
[1777266751318,47.5,78571.52,12.2,-0.08259,4e-05,11.05553]
[1777266754995,47.5,78580.32,12.2,-0.08221,4e-05,11.01763]
[1777266755025,47.5,78580.16,12.2,-0.08221,4e-05,11.01834]
[1777266758607,47.5,78577.43,12.2,-0.08234,4e-05,11.03073]
[1777266758614,47.5,78577.43,12.2,-0.08234,4e-05,11.03073]
[1777266758705,47.5,78579.35,12.2,-0.08226,4e-05,11.02278]
[1777266764417,47.5,78586.77,12.2,-0.08193,4e-05,10.99091]
[1777266768792,47.5,78596.0,12.2,-0.08153,4e-05,10.95148]
[1777266768806,47.5,78596.0,12.2,-0.08153,4e-05,10.95148]
[1777266773815,47.5,78596.81,12.2,-0.0815,4e-05,10.94859]
[1777266775146,47.5,78600.13,12.2,-0.08136,4e-05,10.93462]
[1777266775157,47.5,78600.13,12.2,-0.08136,4e-05,10.93462]
[1777266780292,47.5,78606.21,12.2,-0.0811,4e-05,10.90937]
[1777266783398,47.51,78601.41,12.2,-0.08132,4e-05,10.93054]
[1777266783404,47.51,78601.41,12.2,-0.08132,4e-05,10.93054]
[1777266783550,47.51,78601.89,12.2,-0.0813,4e-05,10.92864]
[1777266788586,47.51,78601.72,12.2,-0.0813,4e-05,10.92871]
[1777266791148,47.5,78603.22,12.2,-0.08123,4e-05,10.92203]
[1777266796642,47.5,78599.25,12.2,-0.0814,4e-05,10.93843]
[1777266802130,47.5,78613.15,12.2,-0.08078,4e-05,10.87821]
[1777266808739,47.5,78628.21,12.2,-0.08013,4e-05,10.81399]
[1777266813774,47.5,78627.7,12.2,-0.08014,4e-05,10.81311]
[1777266818847,47.5,78622.99,12.2,-0.08034,4e-05,10.83341]
[1777266819084,47.5,78622.99,12.2,-0.08034,4e-05,10.83341]
[1777266819133,47.5,78596.75,12.2,-0.08148,4e-05,10.94569]
[1777266819818,47.5,78577.49,12.2,-0.08233,4e-05,11.02858]
[1777266823034,47.5,78590.4,12.2,-0.08176,4e-05,10.97321]
[1777266823450,47.5,78590.4,12.2,-0.08176,4e-05,10.97321]
[1777266823846,47.5,78571.34,12.2,-0.0826,4e-05,11.0553]
[1777266828881,47.5,78570.79,12.2,-0.08263,4e-05,11.05748]
[1777266829240,47.5,78570.79,12.2,-0.08263,4e-05,11.05748]
[1777266830284,47.5,78574.6,12.2,-0.08246,4e-05,11.04104]
[1777266830895,47.5,78583.93,12.2,-0.08205,4e-05,11.00089]
[1777266831691,47.5,78583.93,12.2,-0.08205,4e-05,11.00089]
[1777266831749,47.5,78583.93,12.2,-0.08205,4e-05,11.00089]
[1777266831775,47.5,78583.93,12.2,-0.08205,4e-05,11.00089]
[1777266832007,47.5,78583.93,12.2,-0.08205,4e-05,11.00089]
[1777266832097,47.5,78564.46,12.2,-0.0829,4e-05,11.0845]
[1777266833731,47.5,78553.74,12.2,-0.08338,4e-05,11.13072]
[1777266837363,47.5,78544.34,12.2,-0.08379,4e-05,11.17084]
[1777266838017,47.5,78530.8,12.2,-0.0844,4e-05,11.2294]
[1777266838561,47.5,78530.8,12.2,-0.0844,4e-05,11.2294]
[1777266840359,47.5,78531.02,12.2,-0.08439,4e-05,11.22858]
[1777266840965,47.5,78520.78,12.2,-0.08485,5e-05,11.27309]
[1777266842640,47.5,78516.03,12.2,-0.08506,5e-05,11.29376]
[1777266844754,47.5,78521.73,12.2,-0.0848,5e-05,11.2688]
[1777266845014,47.5,78521.73,12.2,-0.0848,5e-05,11.2688]
[1777266847511,47.5,78508.42,12.2,-0.08541,5e-05,11.32688]
[1777266847799,47.5,78508.42,12.2,-0.08541,5e-05,11.32688]
[1777266848018,47.5,78514.69,12.2,-0.08512,5e-05,11.29952]
[1777266848781,47.5,78514.69,12.2,-0.08512,5e-05,11.29952]
[1777266849025,47.5,78537.87,12.2,-0.08408,4e-05,11.19914]
[1777266850443,47.5,78533.87,12.2,-0.08426,4e-05,11.21655]
[1777266850500,47.5,78533.87,12.2,-0.08426,4e-05,11.21655]
[1777266851039,47.5,78514.95,12.2,-0.08512,5e-05,11.29899]
[1777266853037,47.5,78521.65,12.2,-0.08482,5e-05,11.27003]
[1777266853925,47.5,78520.63,12.2,-0.08486,5e-05,11.27462]
[1777266854120,47.5,78505.32,12.2,-0.08556,5e-05,11.3413]
[1777266856074,47.5,78489.36,12.2,-0.08629,5e-05,11.41127]
[1777266857891,47.5,78486.59,12.2,-0.08641,5e-05,11.42339]
[1777266858327,47.5,78479.02,12.2,-0.08676,5e-05,11.45651]
[1777266859824,47.5,78479.82,12.2,-0.08672,5e-05,11.45296]
[1777266860237,47.5,78487.26,12.2,-0.08638,5e-05,11.42029]
[1777266861109,47.5,78493.04,12.2,-0.08612,5e-05,11.39493]
[1777266862116,47.5,78477.27,12.2,-0.08684,5e-05,11.46421]
[1777266862374,47.5,78477.27,12.2,-0.08684,5e-05,11.46421]
[1777266863123,47.51,78472.5,12.2,-0.08706,5e-05,11.48542]
[1777266868199,47.5,78493.85,12.2,-0.08608,5e-05,11.39128]
[1777266870279,47.5,78514.77,12.2,-0.08513,5e-05,11.30001]
[1777266872768,47.5,78527.46,12.2,-0.08454,4e-05,11.2416]
[1777266876203,47.51,78536.85,12.2,-0.08412,4e-05,11.20138]
[1777266876401,47.51,78539.06,12.2,-0.08402,4e-05,11.1921]
[1777266878030,47.51,78543.74,12.2,-0.08382,4e-05,11.17188]
[1777266878235,47.51,78554.32,12.2,-0.08334,4e-05,11.12619]
[1777266878242,47.51,78554.32,12.3,-0.08334,4e-05,11.12619]
[1777266878245,47.51,78554.32,12.3,-0.08334,4e-05,11.12619]
[1777266879034,47.51,78554.32,12.3,-0.08334,4e-05,11.12619]
[1777266879170,47.51,78554.32,12.3,-0.08334,4e-05,11.12619]
[1777266879171,47.51,78557.2,12.3,-0.08322,4e-05,11.1139]
[1777266879360,47.51,78557.2,12.3,-0.08322,4e-05,11.1139]
[1777266879466,47.51,78557.2,12.3,-0.08322,4e-05,11.1139]
[1777266879483,47.51,78526.35,12.3,-0.0846,4e-05,11.24772]
[1777266880243,47.51,78511.9,12.3,-0.08525,5e-05,11.31084]
[1777266882004,47.51,78511.9,12.3,-0.08525,5e-05,11.31084]
[1777266882162,47.51,78511.9,12.3,-0.08525,5e-05,11.31084]
[1777266882288,47.51,78513.55,12.3,-0.08518,5e-05,11.30382]
[1777266882312,47.51,78513.55,12.3,-0.08518,5e-05,11.30382]
[1777266882328,47.51,78513.55,12.3,-0.08518,5e-05,11.30382]
[1777266882460,47.51,78513.55,12.3,-0.08518,5e-05,11.30382]
[1777266882467,47.51,78513.55,12.3,-0.08518,5e-05,11.30382]
[1777266883971,47.51,78488.27,12.3,-0.08633,5e-05,11.41444]
[1777266884271,47.51,78475.43,12.3,-0.08692,5e-05,11.47066]
[1777266886629,47.51,78474.46,12.3,-0.08697,5e-05,11.47482]
[1777266886663,47.51,78474.46,12.3,-0.08697,5e-05,11.47482]
[1777266886907,47.51,78474.46,12.3,-0.08697,5e-05,11.47482]
[1777266886918,47.51,78474.46,12.3,-0.08697,5e-05,11.47482]
[1777266888302,47.51,78449.5,12.3,-0.08811,5e-05,11.58397]
[1777266890687,47.51,78455.4,12.3,-0.08784,5e-05,11.55801]
[1777266890917,47.51,78455.4,12.3,-0.08784,5e-05,11.55801]
[1777266891026,47.51,78462.58,12.3,-0.0875,5e-05,11.52595]
[1777266892273,47.51,78448.81,12.3,-0.08814,5e-05,11.58671]
[1777266892783,47.51,78448.81,12.3,-0.08814,5e-05,11.58671]
[1777266892815,47.51,78448.81,12.3,-0.08814,5e-05,11.58671]
[1777266894545,47.51,78443.9,12.3,-0.08837,5e-05,11.60842]
[1777266894978,47.51,78443.9,12.3,-0.08837,5e-05,11.60842]
[1777266896385,47.51,78430.25,12.3,-0.08901,5e-05,11.66864]
[1777266896979,47.51,78430.25,12.3,-0.08901,5e-05,11.66864]
[1777266898065,47.51,78434.92,12.3,-0.08879,5e-05,11.64799]
[1777266899311,47.51,78435.92,12.3,-0.08874,5e-05,11.64352]
[1777266903019,47.51,78430.23,12.3,-0.08901,5e-05,11.66849]
[1777266903105,47.51,78430.23,12.3,-0.08901,5e-05,11.66849]
[1777266903317,47.51,78430.23,12.3,-0.08901,5e-05,11.66849]
[1777266903580,47.51,78432.0,12.3,-0.08892,5e-05,11.66064]
[1777266903943,47.51,78432.0,12.3,-0.08892,5e-05,11.66064]
[1777266903956,47.51,78432.0,12.3,-0.08892,5e-05,11.66064]
[1777266904139,47.51,78416.41,12.3,-0.08966,5e-05,11.7297]
[1777266904780,47.51,78399.97,12.3,-0.09043,5e-05,11.80268]
[1777266906677,47.51,78395.02,12.3,-0.09067,5e-05,11.82464]
[1777266909040,47.51,78394.1,12.3,-0.09071,5e-05,11.82857]
[1777266909924,47.51,78397.74,12.3,-0.09054,5e-05,11.81233]
[1777266911325,47.51,78409.98,12.3,-0.08996,5e-05,11.75797]
[1777266911235,47.51,78429.13,12.3,-0.08906,5e-05,11.67327]
[1777266911452,47.51,78429.13,12.3,-0.08906,5e-05,11.67327]
[1777266914505,47.51,78423.32,12.3,-0.08934,5e-05,11.69947]
[1777266914906,47.51,78423.32,12.3,-0.08934,5e-05,11.69947]
[1777266914987,47.51,78423.32,12.3,-0.08934,5e-05,11.69947]
[1777266915147,47.51,78401.29,12.3,-0.09037,5e-05,11.7972]
[1777266916293,47.51,78380.94,12.3,-0.09134,5e-05,11.88765]
[1777266918060,47.51,78374.34,12.3,-0.09166,5e-05,11.91688]
[1777266918075,47.51,78371.24,12.3,-0.0918,5e-05,11.93049]
[1777266920259,47.51,78367.25,12.3,-0.09199,5e-05,11.94835]
[1777266920323,47.51,78367.25,12.3,-0.09199,5e-05,11.94835]
[1777266920785,47.51,78365.56,12.3,-0.09208,5e-05,11.95593]
[1777266921024,47.51,78365.56,12.3,-0.09208,5e-05,11.95593]
[1777266921074,47.51,78338.23,12.3,-0.0934,5e-05,12.07822]
[1777266921593,47.51,78338.23,12.3,-0.0934,5e-05,12.07822]
[1777266921593,47.51,78338.23,12.3,-0.0934,5e-05,12.07822]
[1777266921665,47.51,78338.23,12.3,-0.0934,5e-05,12.07822]
[1777266921719,47.51,78321.79,12.3,-0.09419,5e-05,12.15193]
[1777266923656,47.51,78317.47,12.3,-0.09441,5e-05,12.17132]
[1777266924034,47.51,78317.47,12.3,-0.09441,5e-05,12.17132]
[1777266924135,47.51,78310.75,12.3,-0.09473,5e-05,12.2015]
[1777266924656,47.51,78310.75,12.3,-0.09473,5e-05,12.2015]
[1777266927940,47.51,78304.78,12.3,-0.09502,5e-05,12.22811]
[1777266930112,47.5,78304.66,12.3,-0.09501,5e-05,12.2268]
[1777266930627,47.5,78281.61,12.3,-0.09615,5e-05,12.33061]
[1777266932145,47.5,78281.61,12.3,-0.09615,5e-05,12.33061]
[1777266934505,47.49,78295.48,12.3,-0.09538,5e-05,12.25852]
[1777266934551,47.49,78295.48,12.3,-0.09538,5e-05,12.25852]
[1777266935044,47.49,78276.77,12.3,-0.0963,5e-05,12.34291]
[1777266938083,47.48,78267.92,12.3,-0.0967,5e-05,12.37951]
[1777266938935,47.48,78264.4,12.3,-0.09688,5e-05,12.39509]
[1777266939213,47.48,78264.4,12.3,-0.09688,5e-05,12.39509]
[1777266939260,47.48,78247.72,12.3,-0.09771,5e-05,12.47043]
[1777266940284,47.48,78262.48,12.3,-0.09696,5e-05,12.40289]
[1777266942260,47.47,78270.81,12.3,-0.09654,5e-05,12.36471]
[1777266943836,47.47,78251.54,12.3,-0.0975,5e-05,12.45137]
[1777266944634,47.47,78266.46,12.3,-0.09675,5e-05,12.38317]
[1777266944731,47.46,78295.09,12.3,-0.09528,5e-05,12.24987]
[1777266946387,47.46,78276.1,12.3,-0.09622,5e-05,12.33556]
[1777266947059,47.46,78262.4,12.3,-0.0969,5e-05,12.39735]
[1777266950252,47.45,78255.9,12.3,-0.09718,5e-05,12.42203]
[1777266950292,47.45,78255.9,12.3,-0.09718,5e-05,12.42203]
[1777266950400,47.44,78259.2,12.3,-0.09697,5e-05,12.40273]
[1777266951264,47.44,78259.2,12.3,-0.09697,5e-05,12.40273]
[1777266951360,47.44,78259.2,12.3,-0.09697,5e-05,12.40273]
[1777266951321,47.44,78229.14,12.3,-0.09847,5e-05,12.5391]
[1777266952508,47.44,78225.98,12.3,-0.09863,5e-05,12.55316]
[1777266952810,47.44,78226.61,12.3,-0.0986,5e-05,12.54991]
[1777266953485,47.44,78226.61,12.3,-0.0986,5e-05,12.54991]
[1777266953641,47.44,78226.61,12.3,-0.0986,5e-05,12.54991]
[1777266957363,47.44,78216.15,12.3,-0.09912,5e-05,12.59715]
[1777266960285,47.44,78214.53,12.3,-0.0992,5e-05,12.60392]
[1777266960646,47.43,78209.78,12.3,-0.09944,5e-05,12.62545]
[1777266960906,47.43,78209.78,12.3,-0.09944,5e-05,12.62545]
[1777266960914,47.43,78209.78,12.3,-0.09944,5e-05,12.62545]
[1777266961512,47.43,78207.9,12.3,-0.09953,5e-05,12.63383]
[1777266961588,47.43,78207.9,12.3,-0.09953,5e-05,12.63383]
[1777266961820,47.43,78207.9,12.3,-0.09953,5e-05,12.63383]
[1777266962053,47.43,78207.9,12.3,-0.09953,5e-05,12.63383]
[1777266962265,47.43,78189.2,12.3,-0.10049,5e-05,12.71924]
[1777266963168,47.43,78189.2,12.3,-0.10049,5e-05,12.71924]
[1777266963200,47.43,78171.83,12.3,-0.10138,5e-05,12.79863]
[1777266964195,47.43,78152.78,12.3,-0.10236,5e-05,12.88583]
[1777266965126,47.43,78152.78,12.3,-0.10236,5e-05,12.88583]
[1777266966952,47.41,78153.43,12.3,-0.10225,5e-05,12.87557]
[1777266966968,47.41,78153.43,12.3,-0.10225,5e-05,12.87557]
[1777266967329,47.4,78172.66,12.3,-0.10119,5e-05,12.78129]
[1777266968041,47.4,78172.66,12.3,-0.10119,5e-05,12.78129]
[1777266968228,47.4,78172.66,12.3,-0.10119,5e-05,12.78129]
[1777266968305,47.4,78157.44,12.3,-0.10197,5e-05,12.8509]
[1777266969122,47.4,78143.76,12.3,-0.10268,5e-05,12.91357]
[1777266970140,47.39,78160.85,12.3,-0.10174,5e-05,12.82986]
[1777266970702,47.39,78160.85,12.3,-0.10174,5e-05,12.82986]
[1777266972472,47.39,78180.95,12.3,-0.10069,5e-05,12.73666]
[1777266973260,47.39,78180.95,12.3,-0.10069,5e-05,12.73666]
[1777266973833,47.38,78185.75,12.3,-0.10044,5e-05,12.7143]
[1777266973980,47.38,78195.89,12.3,-0.09991,5e-05,12.66751]
[1777266975116,47.38,78195.89,12.3,-0.09991,5e-05,12.66751]
[1777266975213,47.38,78195.89,12.3,-0.09991,5e-05,12.66751]
[1777266975358,47.38,78195.89,12.3,-0.09991,5e-05,12.66751]
[1777266975419,47.38,78183.09,12.3,-0.10057,5e-05,12.72597]
[1777266975985,47.38,78156.31,12.3,-0.10195,5e-05,12.84882]
[1777266978163,47.38,78179.05,12.3,-0.10076,5e-05,12.74322]
[1777266979488,47.38,78180.02,12.3,-0.10071,5e-05,12.7384]
[1777266979498,47.38,78180.02,12.3,-0.10071,5e-05,12.7384]
[1777266983083,47.38,78183.61,12.3,-0.10051,5e-05,12.72086]
[1777266983203,47.38,78183.61,12.3,-0.10051,5e-05,12.72086]
[1777266983435,47.38,78158.49,12.3,-0.10181,5e-05,12.83606]
[1777266983584,47.38,78158.49,12.3,-0.10181,5e-05,12.83606]
[1777266984068,47.38,78158.49,12.3,-0.10181,5e-05,12.83606]
[1777266984113,47.38,78139.72,12.3,-0.10278,5e-05,12.92226]
[1777266984763,47.38,78139.72,12.3,-0.10278,5e-05,12.92226]
[1777266984989,47.38,78139.72,12.3,-0.10278,5e-05,12.92226]
[1777266985063,47.38,78139.72,12.3,-0.10278,5e-05,12.92226]
[1777266985250,47.38,78139.72,12.3,-0.10278,5e-05,12.92226]
[1777266985288,47.38,78139.72,12.3,-0.10278,5e-05,12.92226]
[1777266986932,47.37,78125.32,12.3,-0.10354,5e-05,12.98839]
[1777266987432,47.37,78125.32,12.3,-0.10354,5e-05,12.98839]
[1777266988573,47.37,78111.82,12.3,-0.10422,5e-05,13.04848]
[1777266988851,47.37,78111.82,12.3,-0.10422,5e-05,13.04848]
[1777266989234,47.37,78111.82,12.3,-0.10422,5e-05,13.04848]
[1777266989380,47.37,78092.53,12.3,-0.10524,5e-05,13.1377]
[1777266989737,47.37,78092.53,12.3,-0.10524,5e-05,13.1377]
[1777266990056,47.37,78092.53,12.3,-0.10524,5e-05,13.1377]
[1777266990463,47.36,78047.99,12.3,-0.10759,5e-05,13.34089]
[1777266991124,47.36,78047.99,12.3,-0.10759,5e-05,13.34089]
[1777266991200,47.34,78040.86,12.3,-0.10787,5e-05,13.36319]
[1777266992381,47.34,78040.86,12.3,-0.10787,5e-05,13.36319]
[1777266992474,47.33,78036.07,12.3,-0.10807,5e-05,13.37994]
[1777266993792,47.31,78034.57,12.3,-0.10808,5e-05,13.38111]
[1777266994329,47.3,78054.07,12.3,-0.10698,5e-05,13.28571]
[1777266996115,47.3,78060.22,12.3,-0.10664,5e-05,13.25677]
[1777266997263,47.3,78092.86,12.3,-0.10489,5e-05,13.10418]
[1777266997644,47.3,78092.86,12.3,-0.10489,5e-05,13.10418]
[1777266998218,47.3,78092.86,12.3,-0.10489,5e-05,13.10418]
[1777266998308,47.3,78092.86,12.3,-0.10489,5e-05,13.10418]
[1777266998476,47.3,78092.86,12.3,-0.10489,5e-05,13.10418]
[1777266998389,47.3,78119.75,12.3,-0.10346,5e-05,12.9792]
[1777267000818,47.3,78129.01,12.3,-0.10297,5e-05,12.93572]
[1777267001064,47.3,78129.01,12.3,-0.10297,5e-05,12.93572]
[1777267001425,47.3,78150.56,12.3,-0.10184,5e-05,12.83576]
[1777267001587,47.3,78150.56,12.3,-0.10184,5e-05,12.83576]
[1777267002192,47.3,78164.0,12.3,-0.10113,5e-05,12.77333]
[1777267003453,47.3,78164.0,12.3,-0.10113,5e-05,12.77333]
[1777267004055,47.3,78166.76,12.3,-0.10099,5e-05,12.76026]
[1777267004277,47.3,78172.86,12.3,-0.10067,5e-05,12.73185]
[1777267006518,47.29,78183.91,12.3,-0.10009,5e-05,12.68048]
[1777267007103,47.29,78183.91,12.3,-0.10009,5e-05,12.68048]
[1777267007234,47.29,78210.87,12.3,-0.09871,5e-05,12.55662]
[1777267007640,47.29,78210.87,12.3,-0.09871,5e-05,12.55662]
[1777267008682,47.29,78219.89,12.3,-0.09825,5e-05,12.51533]
[1777267009355,47.29,78219.89,12.3,-0.09825,5e-05,12.51533]
[1777267010456,47.29,78218.6,12.3,-0.09831,5e-05,12.521]
[1777267010467,47.29,78218.6,12.3,-0.09831,5e-05,12.521]
[1777267011958,47.29,78226.08,12.3,-0.09794,5e-05,12.48689]
[1777267012364,47.29,78226.08,12.3,-0.09794,5e-05,12.48689]
[1777267012391,47.29,78226.08,12.3,-0.09794,5e-05,12.48689]
[1777267012438,47.29,78226.08,12.3,-0.09794,5e-05,12.48689]
[1777267012493,47.29,78226.02,12.3,-0.09794,5e-05,12.48724]
[1777267013922,47.29,78235.23,12.3,-0.09747,5e-05,12.44503]
[1777267014196,47.29,78235.23,12.3,-0.09747,5e-05,12.44503]
[1777267014359,47.29,78235.23,12.3,-0.09747,5e-05,12.44503]
[1777267014458,47.29,78214.8,12.3,-0.0985,5e-05,12.53798]
[1777267017220,47.29,78207.73,12.3,-0.09886,5e-05,12.57033]
[1777267018691,47.29,78204.71,12.3,-0.09902,5e-05,12.58406]
[1777267018707,47.29,78204.71,12.3,-0.09902,5e-05,12.58406]
[1777267021378,47.29,78202.97,12.3,-0.0991,5e-05,12.5919]
[1777267021833,47.29,78191.29,12.3,-0.0997,5e-05,12.64541]
[1777267022010,47.29,78191.29,12.3,-0.0997,5e-05,12.64541]
[1777267022435,47.29,78191.29,12.3,-0.0997,5e-05,12.64541]
[1777267022464,47.29,78191.29,12.3,-0.0997,5e-05,12.64541]
[1777267022354,47.29,78150.15,12.3,-0.10182,5e-05,12.83463]
[1777267022650,47.29,78150.15,12.3,-0.10182,5e-05,12.83463]
[1777267023363,47.29,78122.12,12.3,-0.10329,5e-05,12.96383]
[1777267024237,47.29,78122.12,12.3,-0.10329,5e-05,12.96383]
[1777267024458,47.29,78122.12,12.3,-0.10329,5e-05,12.96383]
[1777267024368,47.29,78132.92,12.3,-0.10272,5e-05,12.91357]
[1777267024652,47.29,78132.92,12.3,-0.10272,5e-05,12.91357]
[1777267025375,47.29,78147.6,12.3,-0.10195,5e-05,12.8454]
[1777267025648,47.29,78147.6,12.3,-0.10195,5e-05,12.8454]
[1777267025887,47.29,78147.6,12.3,-0.10195,5e-05,12.8454]
[1777267026382,47.29,78164.42,12.3,-0.10107,5e-05,12.76762]
[1777267027097,47.29,78164.42,12.3,-0.10107,5e-05,12.76762]
[1777267027299,47.29,78164.42,12.3,-0.10107,5e-05,12.76762]
[1777267027510,47.29,78140.38,12.3,-0.10232,5e-05,12.87842]
[1777267027627,47.29,78140.38,12.3,-0.10232,5e-05,12.87842]
[1777267028396,47.29,78107.35,12.3,-0.10406,5e-05,13.03117]
[1777267028979,47.29,78107.35,12.3,-0.10406,5e-05,13.03117]
[1777267029511,47.29,78081.14,12.3,-0.10544,5e-05,13.15255]
[1777267029581,47.29,78081.14,12.3,-0.10544,5e-05,13.15255]
[1777267030171,47.29,78081.14,12.3,-0.10544,5e-05,13.15255]
[1777267030319,47.29,78081.14,12.3,-0.10544,5e-05,13.15255]
[1777267030410,47.29,78060.84,12.3,-0.10653,5e-05,13.24695]
[1777267032054,47.28,78051.72,12.3,-0.10702,5e-05,13.28937]
[1777267032424,47.28,78044.57,12.3,-0.10741,5e-05,13.32249]
[1777267033127,47.28,78044.57,12.3,-0.10741,5e-05,13.32249]
[1777267033487,47.28,78044.57,12.3,-0.10741,5e-05,13.32249]
[1777267034161,47.28,78051.43,12.3,-0.10703,5e-05,13.29005]
[1777267035627,47.28,78071.24,12.3,-0.10595,5e-05,13.19677]
[1777267037459,47.28,78087.57,12.3,-0.10507,5e-05,13.12018]
[1777267038060,47.28,78087.57,12.3,-0.10507,5e-05,13.12018]
[1777267038466,47.28,78091.49,12.3,-0.10486,5e-05,13.10174]
[1777267038782,47.28,78091.49,12.3,-0.10486,5e-05,13.10174]
[1777267038793,47.28,78091.49,12.3,-0.10486,5e-05,13.10174]
[1777267039473,47.28,78093.32,12.3,-0.10476,5e-05,13.09286]
[1777267039787,47.28,78093.32,12.3,-0.10476,5e-05,13.09286]
[1777267040284,47.28,78093.32,12.3,-0.10476,5e-05,13.09286]
[1777267041113,47.28,78104.66,12.3,-0.10416,5e-05,13.03984]
[1777267041487,47.28,78122.81,12.3,-0.10319,5e-05,12.9554]
[1777267046522,47.28,78124.49,12.3,-0.1031,5e-05,12.9467]
[1777267047564,47.27,78122.42,12.3,-0.1032,5e-05,12.95617]
[1777267048523,47.27,78122.42,12.3,-0.1032,5e-05,12.95604]
[1777267049516,47.27,78122.42,12.3,-0.1032,5e-05,12.95604]
[1777267049528,47.27,78122.42,12.3,-0.1032,5e-05,12.95604]
[1777267049543,47.27,78121.55,12.3,-0.10324,5e-05,12.95967]
[1777267049776,47.27,78121.55,12.3,-0.10324,5e-05,12.95967]
[1777267050481,47.27,78121.55,12.3,-0.10324,5e-05,12.95967]
[1777267050550,47.27,78113.89,12.3,-0.10364,5e-05,12.99481]
[1777267050989,47.27,78113.89,12.3,-0.10364,5e-05,12.99481]
[1777267051114,47.27,78113.89,12.3,-0.10364,5e-05,12.99481]
[1777267051498,47.27,78113.89,12.3,-0.10361,5e-05,12.99077]
[1777267051669,47.27,78113.89,12.3,-0.10361,5e-05,12.99077]
[1777267051687,47.27,78113.89,12.3,-0.10361,5e-05,12.99077]
[1777267052378,47.27,78113.89,12.3,-0.10361,5e-05,12.99077]
[1777267052475,47.27,78101.98,12.3,-0.10424,5e-05,13.0459]
[1777267052617,47.27,78101.98,12.3,-0.10424,5e-05,13.0459]
[1777267054034,47.27,78104.96,12.3,-0.10408,5e-05,13.03156]
[1777267055629,47.27,78107.24,12.3,-0.10395,5e-05,13.0205]
[1777267056046,47.27,78107.24,12.3,-0.10395,5e-05,13.0205]
[1777267056129,47.27,78106.45,12.3,-0.10399,5e-05,13.02324]
[1777267057065,47.27,78106.45,12.3,-0.10399,5e-05,13.02324]
[1777267057066,47.27,78106.45,12.3,-0.10399,5e-05,13.02324]
[1777267057214,47.27,78107.69,12.3,-0.10391,5e-05,13.01678]
[1777267057563,47.27,78107.69,12.3,-0.10391,5e-05,13.01678]
[1777267058369,47.27,78107.69,12.3,-0.10391,5e-05,13.01678]
[1777267058442,47.26,78114.17,12.3,-0.10356,5e-05,12.98627]
[1777267058644,47.26,78114.17,12.3,-0.10356,5e-05,12.98627]
[1777267059194,47.26,78114.17,12.3,-0.10356,5e-05,12.98627]
[1777267059243,47.26,78114.17,12.3,-0.10356,5e-05,12.98627]
[1777267060788,47.26,78129.27,12.3,-0.10276,5e-05,12.91505]
[1777267061696,47.26,78131.46,12.3,-0.10263,5e-05,12.90436]
[1777267063132,47.26,78131.31,12.3,-0.10264,5e-05,12.90452]
[1777267063815,47.26,78133.41,12.3,-0.10252,5e-05,12.89427]
[1777267063948,47.26,78133.41,12.3,-0.10252,5e-05,12.89427]
[1777267064257,47.26,78133.41,12.3,-0.10252,5e-05,12.89427]
[1777267064282,47.26,78133.41,12.3,-0.10252,5e-05,12.89427]
[1777267064525,47.26,78133.2,12.3,-0.10253,5e-05,12.89472]
[1777267064737,47.26,78133.2,12.3,-0.10253,5e-05,12.89472]
[1777267065131,47.26,78153.7,12.3,-0.10145,5e-05,12.7997]
[1777267066936,47.26,78165.06,12.3,-0.10086,5e-05,12.74719]
[1777267066966,47.26,78168.08,12.3,-0.10071,5e-05,12.73322]
[1777267068702,47.25,78158.39,12.3,-0.1012,5e-05,12.77761]
[1777267069592,47.25,78161.74,12.3,-0.10103,5e-05,12.76181]
[1777267069684,47.25,78147.84,12.3,-0.10175,5e-05,12.82581]
[1777267072483,47.25,78149.83,12.3,-0.10164,5e-05,12.81637]
[1777267072555,47.25,78151.35,12.3,-0.10156,5e-05,12.80912]
[1777267072853,47.25,78151.35,12.3,-0.10156,5e-05,12.80912]
[1777267072927,47.25,78151.35,12.3,-0.10156,5e-05,12.80912]
[1777267073096,47.25,78151.35,12.3,-0.10156,5e-05,12.80912]
[1777267073502,47.25,78151.35,12.3,-0.10156,5e-05,12.80912]
[1777267073610,47.25,78141.31,12.3,-0.10208,5e-05,12.85536]
[1777267074152,47.25,78141.31,12.3,-0.10208,5e-05,12.85536]
[1777267074396,47.25,78141.31,12.3,-0.10208,5e-05,12.85536]
[1777267074418,47.25,78090.23,12.3,-0.10477,5e-05,13.09208]
[1777267074872,47.25,78090.23,12.3,-0.10477,5e-05,13.09208]
[1777267075129,47.25,78077.69,12.3,-0.10544,5e-05,13.15015]
[1777267075763,47.25,78077.69,12.3,-0.10544,5e-05,13.15015]
[1777267075905,47.25,78061.17,12.3,-0.10632,5e-05,13.2268]
[1777267077016,47.25,78061.17,12.3,-0.10632,5e-05,13.2268]
[1777267077442,47.25,78061.17,12.3,-0.10632,5e-05,13.2268]
[1777267077507,47.25,78060.49,12.3,-0.10635,5e-05,13.22944]
[1777267078094,47.25,78060.49,12.3,-0.10635,5e-05,13.22944]
[1777267080568,47.25,78064.17,12.3,-0.10615,5e-05,13.21176]
[1777267080844,47.25,78062.79,12.3,-0.10622,5e-05,13.2182]
[1777267081031,47.25,78062.79,12.3,-0.10622,5e-05,13.2182]
[1777267081043,47.25,78062.79,12.3,-0.10622,5e-05,13.2182]
[1777267081179,47.25,78079.11,12.3,-0.10535,5e-05,13.14207]
[1777267081890,47.25,78079.11,12.3,-0.10535,5e-05,13.14207]
[1777267081996,47.25,78079.11,12.3,-0.10535,5e-05,13.14207]
[1777267082109,47.25,78099.45,12.3,-0.10426,5e-05,13.04714]
[1777267082748,47.25,78099.45,12.3,-0.10426,5e-05,13.04714]
[1777267083362,47.25,78099.45,12.3,-0.10426,5e-05,13.04714]
[1777267083592,47.24,78082.22,12.3,-0.10517,5e-05,13.1263]
[1777267084657,47.24,78072.24,12.3,-0.1057,5e-05,13.17282]
[1777267084818,47.24,78072.24,12.3,-0.1057,5e-05,13.17282]
[1777267086175,47.24,78079.67,12.3,-0.10529,5e-05,13.13709]
[1777267086336,47.24,78079.59,12.3,-0.10529,5e-05,13.13683]
[1777267088836,47.24,78072.56,12.3,-0.10566,5e-05,13.16872]
[1777267091768,47.24,78064.48,12.3,-0.10608,5e-05,13.20547]
[1777267094041,47.23,78064.98,12.3,-0.10604,5e-05,13.20219]
[1777267095051,47.23,78059.25,12.3,-0.10635,5e-05,13.22844]
[1777267096177,47.23,78048.19,12.3,-0.10694,5e-05,13.27966]
[1777267096744,47.23,78053.39,12.3,-0.10665,5e-05,13.25476]
[1777267097640,47.23,78060.49,12.3,-0.10626,5e-05,13.22103]
[1777267098102,47.23,78060.49,12.3,-0.10626,5e-05,13.22103]
[1777267099574,47.22,78080.67,12.3,-0.10516,5e-05,13.12547]
[1777267100728,47.22,78075.69,12.3,-0.10542,5e-05,13.14825]
[1777267101095,47.22,78075.69,12.3,-0.10542,5e-05,13.14825]
[1777267101217,47.22,78075.69,12.3,-0.10542,5e-05,13.14825]
[1777267101800,47.22,78067.16,12.3,-0.10588,5e-05,13.18757]
[1777267103124,47.22,78091.28,12.3,-0.10458,5e-05,13.07467]
[1777267104505,47.22,78091.28,12.3,-0.10458,5e-05,13.07467]
[1777267105274,47.22,78087.49,12.3,-0.10477,5e-05,13.09165]
[1777267105442,47.22,78096.67,12.3,-0.10428,5e-05,13.04864]
[1777267110943,47.21,78103.15,12.3,-0.10392,5e-05,13.01666]
[1777267114078,47.21,78099.99,12.3,-0.10405,5e-05,13.02631]
[1777267117166,47.21,78097.79,12.3,-0.10414,5e-05,13.03481]
[1777267117406,47.21,78097.79,12.3,-0.10414,5e-05,13.03481]
[1777267117503,47.2,78089.86,12.3,-0.10455,5e-05,13.0703]
[1777267117822,47.2,78089.86,12.3,-0.10455,5e-05,13.0703]
[1777267118394,47.2,78089.86,12.3,-0.10455,5e-05,13.0703]
[1777267118495,47.2,78056.0,12.3,-0.10636,5e-05,13.22754]
[1777267119903,47.2,78066.69,12.3,-0.10578,5e-05,13.17759]
[1777267120364,47.2,78066.69,12.3,-0.10578,5e-05,13.17759]
[1777267120366,47.2,78066.69,12.3,-0.10578,5e-05,13.17759]
[1777267120688,47.2,78066.69,12.3,-0.10578,5e-05,13.17759]
[1777267120393,47.2,78073.34,12.3,-0.10542,5e-05,13.14589]
[1777267122108,47.2,78052.87,12.3,-0.10651,5e-05,13.24045]
[1777267122792,47.2,78052.87,12.3,-0.10651,5e-05,13.24045]
[1777267123860,47.2,78049.29,12.3,-0.10669,5e-05,13.25618]
[1777267126442,47.19,78050.73,12.3,-0.1066,5e-05,13.24841]
[1777267127935,47.19,78054.82,12.3,-0.10637,5e-05,13.22878]
[1777267128028,47.19,78054.82,12.3,-0.10637,5e-05,13.22878]
[1777267128065,47.19,78054.82,12.3,-0.10637,5e-05,13.22878]
[1777267129558,47.19,78059.9,12.3,-0.10609,5e-05,13.20455]
[1777267134984,47.18,78052.87,12.3,-0.10644,5e-05,13.23469]
[1777267135046,47.18,78052.87,12.3,-0.10644,5e-05,13.23469]
[1777267136372,47.18,78072.48,12.3,-0.10538,5e-05,13.14207]
[1777267136777,47.18,78072.48,12.3,-0.10538,5e-05,13.14207]
[1777267137216,47.18,78076.1,12.3,-0.10518,5e-05,13.12476]
[1777267138284,47.18,78076.1,12.3,-0.10518,5e-05,13.12476]
[1777267138292,47.18,78078.85,12.3,-0.10503,5e-05,13.11135]
[1777267141244,47.18,78066.4,12.3,-0.10568,5e-05,13.16834]
[1777267146279,47.17,78068.77,12.3,-0.10553,5e-05,13.15544]
[1777267147056,47.17,78068.77,12.3,-0.10553,5e-05,13.15544]
[1777267147143,47.17,78068.77,12.3,-0.10553,5e-05,13.15544]
[1777267149030,47.17,78059.75,12.3,-0.10601,5e-05,13.19692]
[1777267149688,47.17,78064.08,12.3,-0.10577,5e-05,13.17629]
[1777267150307,47.17,78080.5,12.3,-0.10489,5e-05,13.099]
[1777267154996,47.16,78075.08,12.3,-0.10515,5e-05,13.12223]
[1777267155281,47.16,78075.08,12.3,-0.10515,5e-05,13.12223]
[1777267155321,47.16,78075.08,12.3,-0.10515,5e-05,13.12223]
[1777267155342,47.16,78066.54,12.3,-0.1056,5e-05,13.1616]
[1777267157356,47.16,78053.9,12.3,-0.10628,5e-05,13.22008]
[1777267162391,47.16,78062.36,12.3,-0.1058,5e-05,13.17848]
[1777267163095,47.16,78062.36,12.3,-0.1058,5e-05,13.17848]
[1777267164210,47.16,78065.98,12.3,-0.1056,5e-05,13.16119]
[1777267164456,47.16,78065.98,12.3,-0.1056,5e-05,13.16119]
[1777267164606,47.16,78065.98,12.3,-0.1056,5e-05,13.16119]
[1777267166249,47.15,78068.03,12.3,-0.10548,5e-05,13.15067]
[1777267166415,47.15,78068.03,12.3,-0.10548,5e-05,13.15067]
[1777267167795,47.15,78058.01,12.3,-0.10601,5e-05,13.19684]
[1777267173469,47.15,78051.3,12.3,-0.10632,5e-05,13.22226]
[1777267176918,47.14,78060.0,12.3,-0.10584,5e-05,13.18037]
[1777267176983,47.14,78060.0,12.3,-0.10584,5e-05,13.18037]
[1777267179732,47.14,78057.89,12.3,-0.10594,5e-05,13.18924]
[1777267184547,47.14,78044.51,12.3,-0.10665,5e-05,13.25005]
[1777267189730,47.13,78044.95,12.3,-0.1066,5e-05,13.2463]
[1777267190589,47.13,78046.92,12.3,-0.10649,5e-05,13.23628]
[1777267195623,47.13,78048.47,12.3,-0.10638,5e-05,13.22721]
[1777267199630,47.12,78044.49,12.3,-0.10659,5e-05,13.2448]
[1777267204690,47.12,78037.01,12.3,-0.10697,5e-05,13.27752]
[1777267205726,47.12,78037.01,12.3,-0.10697,5e-05,13.27752]
[1777267205697,47.12,78022.02,12.3,-0.10778,5e-05,13.34747]
[1777267205902,47.12,78022.02,12.3,-0.10778,5e-05,13.34747]
[1777267206199,47.12,78022.02,12.3,-0.10778,5e-05,13.34747]
[1777267206704,47.12,78012.61,12.3,-0.10829,5e-05,13.39142]
[1777267208626,47.12,78012.06,12.3,-0.10832,5e-05,13.39401]
[1777267208737,47.12,78012.06,12.3,-0.10832,5e-05,13.39401]
[1777267208745,47.12,78012.06,12.3,-0.10832,5e-05,13.39401]
[1777267208752,47.12,78012.06,12.3,-0.10832,5e-05,13.39401]
[1777267209404,47.12,78011.32,12.3,-0.10835,5e-05,13.39675]
[1777267210207,47.12,78011.32,12.3,-0.10835,5e-05,13.39675]
[1777267210317,47.12,78011.32,12.3,-0.10835,5e-05,13.39675]
[1777267211557,47.11,78006.81,12.3,-0.1086,5e-05,13.41782]
[1777267211586,47.11,77982.83,12.3,-0.10992,6e-05,13.53067]
[1777267212460,47.11,77982.83,12.3,-0.10992,6e-05,13.53067]
[1777267212551,47.11,77982.83,12.3,-0.10992,6e-05,13.53067]
[1777267212605,47.11,77982.83,12.3,-0.10992,6e-05,13.53067]
[1777267212714,47.11,77982.83,12.3,-0.10992,6e-05,13.53067]
[1777267212713,47.11,77943.9,12.3,-0.11208,6e-05,13.71427]
[1777267212946,47.11,77928.86,12.3,-0.11293,6e-05,13.78563]
[1777267214289,47.11,77928.86,12.3,-0.11293,6e-05,13.78563]
[1777267214292,47.11,77921.03,12.3,-0.11337,6e-05,13.82255]
[1777267214793,47.11,77936.29,12.3,-0.1125,6e-05,13.74951]
[1777267217131,47.11,77943.78,12.3,-0.11207,6e-05,13.71309]
[1777267219454,47.11,77932.74,12.3,-0.11269,6e-05,13.76504]
[1777267219658,47.11,77932.74,12.3,-0.11269,6e-05,13.76504]
[1777267219772,47.11,77932.74,12.3,-0.11269,6e-05,13.76504]
[1777267220849,47.11,77931.69,12.3,-0.11274,6e-05,13.76971]
[1777267221168,47.11,77931.69,12.3,-0.11274,6e-05,13.76971]
[1777267221688,47.1,77924.89,12.3,-0.11312,6e-05,13.80084]
[1777267223081,47.1,77914.16,12.3,-0.11372,6e-05,13.85185]
[1777267224201,47.1,77913.91,12.3,-0.11374,6e-05,13.85288]
[1777267224334,47.1,77913.91,12.3,-0.11374,6e-05,13.85288]
[1777267225493,47.1,77915.35,12.3,-0.11365,6e-05,13.84529]
[1777267226082,47.1,77926.45,12.3,-0.11301,6e-05,13.79224]
[1777267226294,47.1,77926.45,12.3,-0.11301,6e-05,13.79224]
[1777267226308,47.1,77934.17,12.3,-0.11258,6e-05,13.75558]
[1777267228525,47.1,77951.09,12.3,-0.11161,6e-05,13.67403]
[1777267228943,47.1,77951.09,12.3,-0.11161,6e-05,13.67403]
[1777267229183,47.1,77951.09,12.3,-0.11161,6e-05,13.67403]
[1777267229237,47.1,77977.39,12.3,-0.11014,6e-05,13.54903]
[1777267229919,47.1,77977.39,12.3,-0.11014,6e-05,13.54903]
[1777267230048,47.1,77977.39,12.3,-0.11014,6e-05,13.54903]
[1777267230143,47.1,77996.52,12.3,-0.10908,6e-05,13.45854]
[1777267231755,47.1,78017.21,12.3,-0.10791,5e-05,13.35724]
[1777267235550,47.1,78013.84,12.3,-0.1081,5e-05,13.37311]
[1777267237327,47.1,78006.2,12.3,-0.10852,5e-05,13.40901]
[1777267237399,47.1,78009.51,12.3,-0.10833,5e-05,13.39323]
[1777267238170,47.1,78009.51,12.3,-0.10833,5e-05,13.39323]
[1777267239644,47.09,78015.78,12.3,-0.10799,5e-05,13.36331]
[1777267245441,47.09,78014.61,12.3,-0.10802,5e-05,13.36628]
[1777267245705,47.09,78012.87,12.3,-0.10811,5e-05,13.37354]
[1777267246049,47.09,78012.87,12.3,-0.10811,5e-05,13.37354]
[1777267246469,47.09,77994.52,12.3,-0.10911,6e-05,13.45998]
[1777267247532,47.09,77970.59,12.3,-0.11044,6e-05,13.57271]
[1777267248602,47.09,77970.59,12.3,-0.11044,6e-05,13.57271]
[1777267250083,47.08,77986.47,12.3,-0.10954,6e-05,13.49644]
[1777267251940,47.08,77995.02,12.3,-0.10907,6e-05,13.45578]
[1777267257116,47.08,78007.91,12.3,-0.10835,5e-05,13.39401]
[1777267261470,47.08,78022.14,12.3,-0.10756,5e-05,13.32641]
[1777267261580,47.08,78022.14,12.3,-0.10756,5e-05,13.32641]
[1777267262191,47.08,77995.51,12.3,-0.10902,6e-05,13.45146]
[1777267263782,47.08,77995.51,12.3,-0.10902,6e-05,13.45146]
[1777267263811,47.08,77979.98,12.3,-0.10987,6e-05,13.52443]
[1777267264364,47.08,77979.98,12.3,-0.10987,6e-05,13.52443]
[1777267267486,47.07,77979.42,12.3,-0.10989,6e-05,13.52586]
[1777267267738,47.07,77979.42,12.3,-0.10989,6e-05,13.52586]
[1777267267882,47.07,77979.42,12.3,-0.10989,6e-05,13.52586]
[1777267267759,47.07,77977.48,12.3,-0.10999,6e-05,13.53467]
[1777267268012,47.07,77977.48,12.3,-0.10999,6e-05,13.53467]
[1777267268575,47.07,77977.48,12.3,-0.10999,6e-05,13.53467]
[1777267268673,47.07,77959.01,12.3,-0.11102,6e-05,13.62168]
[1777267269130,47.07,77959.01,12.3,-0.11102,6e-05,13.62168]
[1777267269539,47.07,77959.01,12.3,-0.11102,6e-05,13.62168]
[1777267270649,47.07,77961.14,12.3,-0.11089,6e-05,13.61132]
[1777267270708,47.07,77948.8,12.3,-0.11158,6e-05,13.66979]
[1777267271104,47.07,77948.8,12.3,-0.11158,6e-05,13.66979]
[1777267271805,47.07,77948.8,12.3,-0.11158,6e-05,13.66979]
[1777267272083,47.07,77940.79,12.3,-0.11203,6e-05,13.70753]
[1777267272620,47.07,77940.79,12.3,-0.11203,6e-05,13.70753]
[1777267274008,47.07,77942.02,12.3,-0.11195,6e-05,13.70095]
[1777267274148,47.07,77942.02,12.3,-0.11195,6e-05,13.70095]
[1777267274311,47.07,77948.59,12.3,-0.11158,6e-05,13.6694]
[1777267275251,47.07,77948.59,12.3,-0.11158,6e-05,13.6694]
[1777267275318,47.07,77969.41,12.3,-0.11041,6e-05,13.57019]
[1777267276179,47.07,77969.41,12.3,-0.11041,6e-05,13.57019]
[1777267276779,47.07,77969.41,12.3,-0.11041,6e-05,13.57019]
[1777267277103,47.06,77979.52,12.3,-0.10984,6e-05,13.52141]
[1777267277109,47.06,77979.52,12.3,-0.10984,6e-05,13.52141]
[1777267277514,47.06,77979.52,12.3,-0.10984,6e-05,13.52141]
[1777267277554,47.06,78005.17,12.3,-0.10842,5e-05,13.40039]
[1777267278686,47.06,78022.89,12.3,-0.10744,5e-05,13.3163]
[1777267280771,47.06,78039.25,12.3,-0.10655,5e-05,13.2391]
[1777267282965,47.06,78035.97,12.3,-0.10673,5e-05,13.25425]
[1777267282988,47.06,78035.97,12.3,-0.10673,5e-05,13.25425]
[1777267283374,47.06,78038.98,12.3,-0.10656,5e-05,13.23975]
[1777267288507,47.06,78040.0,12.3,-0.10649,5e-05,13.23354]
[1777267293986,47.05,78041.62,12.3,-0.10636,5e-05,13.22066]
[1777267294414,47.05,78040.84,12.3,-0.1064,5e-05,13.224]
[1777267294438,47.05,78040.84,12.3,-0.1064,5e-05,13.224]
[1777267294585,47.05,78017.23,12.3,-0.10768,5e-05,13.33493]
[1777267298131,47.05,78006.87,12.3,-0.10824,5e-05,13.38271]
[1777267299457,47.05,78006.41,12.3,-0.10826,5e-05,13.38483]
[1777267299474,47.05,78006.41,12.3,-0.10826,5e-05,13.38483]
[1777267301506,47.05,77988.2,12.3,-0.10926,6e-05,13.47028]
[1777267303986,47.05,77994.21,12.3,-0.10892,6e-05,13.44138]
[1777267304527,47.05,78007.04,12.3,-0.10821,5e-05,13.38067]
[1777267305309,47.05,78007.04,12.3,-0.10821,5e-05,13.38067]
[1777267305316,47.05,78007.04,12.3,-0.10821,5e-05,13.38067]
[1777267305869,47.05,78007.04,12.3,-0.10821,5e-05,13.38067]
[1777267306236,47.05,78011.45,12.3,-0.10797,5e-05,13.35977]
[1777267306541,47.05,78022.83,12.3,-0.10735,5e-05,13.30594]
[1777267311576,47.04,78025.58,12.3,-0.10717,5e-05,13.29089]
[1777267315266,47.04,78022.93,12.3,-0.1073,5e-05,13.30202]
[1777267315392,47.04,78022.93,12.3,-0.1073,5e-05,13.30202]
[1777267315614,47.04,78022.93,12.3,-0.1073,5e-05,13.30202]
[1777267315698,47.04,78002.05,12.3,-0.10844,5e-05,13.40034]
[1777267318012,47.04,78001.45,12.3,-0.10847,5e-05,13.40263]
[1777267321819,47.03,77993.07,12.3,-0.10893,6e-05,13.44163]
[1777267324148,47.03,77979.11,12.3,-0.10969,6e-05,13.50676]
[1777267327835,47.03,77981.23,12.3,-0.10956,6e-05,13.49581]
[1777267327914,47.03,77961.7,12.3,-0.11064,6e-05,13.58791]
[1777267328543,47.03,77961.7,12.3,-0.11064,6e-05,13.58791]
[1777267328723,47.03,77961.7,12.3,-0.11064,6e-05,13.58791]
[1777267328874,47.03,77961.7,12.3,-0.11064,6e-05,13.58791]
[1777267328942,47.03,77929.8,12.3,-0.11243,6e-05,13.73883]
[1777267329137,47.03,77929.8,12.3,-0.11243,6e-05,13.73883]
[1777267330555,47.03,77922.27,12.3,-0.11285,6e-05,13.77451]
[1777267331798,47.03,77923.22,12.3,-0.1128,6e-05,13.76981]
[1777267333734,47.03,77902.88,12.3,-0.11395,6e-05,13.86638]
[1777267334590,47.03,77902.88,12.3,-0.11395,6e-05,13.86638]
[1777267334748,47.03,77885.53,12.3,-0.11494,6e-05,13.94898]
[1777267334964,47.03,77885.53,12.3,-0.11494,6e-05,13.94898]
[1777267335338,47.03,77885.53,12.3,-0.11494,6e-05,13.94898]
[1777267336224,47.03,77880.07,12.3,-0.11525,6e-05,13.97492]
[1777267337066,47.03,77879.34,12.3,-0.11529,6e-05,13.97834]
[1777267337894,47.03,77858.13,12.3,-0.11652,6e-05,14.07977]
[1777267342917,47.02,77868.71,12.3,-0.1159,6e-05,14.02864]
[1777267342814,47.02,77884.85,12.3,-0.11497,6e-05,13.95142]
[1777267343206,47.02,77884.85,12.3,-0.11497,6e-05,13.95142]
[1777267343890,47.02,77884.85,12.3,-0.11497,6e-05,13.95142]
[1777267343938,47.02,77914.84,12.3,-0.11326,6e-05,13.80821]
[1777267344748,47.02,77914.84,12.3,-0.11326,6e-05,13.80821]
[1777267345208,47.02,77920.28,12.3,-0.11295,6e-05,13.78233]
[1777267345355,47.02,77920.28,12.3,-0.11295,6e-05,13.78233]
[1777267345837,47.02,77904.42,12.3,-0.11385,6e-05,13.85783]
[1777267346961,47.02,77904.42,12.3,-0.11385,6e-05,13.85783]
[1777267347257,47.02,77904.34,12.3,-0.11385,6e-05,13.85807]
[1777267347848,47.02,77913.29,12.3,-0.11334,6e-05,13.81507]
[1777267349238,47.02,77914.88,12.3,-0.11324,6e-05,13.80721]
[1777267349481,47.02,77914.88,12.3,-0.11324,6e-05,13.80721]
[1777267349862,47.02,77927.54,12.3,-0.11252,6e-05,13.7467]
[1777267350765,47.02,77927.54,12.3,-0.11252,6e-05,13.7467]
[1777267351145,47.02,77929.66,12.3,-0.1124,6e-05,13.73643]
[1777267351423,47.02,77929.66,12.3,-0.1124,6e-05,13.73643]
[1777267353126,47.02,77939.35,12.3,-0.11183,6e-05,13.68625]
[1777267353889,47.02,77943.33,12.3,-0.1116,6e-05,13.6669]
[1777267355645,47.02,77943.33,12.3,-0.1116,6e-05,13.6669]
[1777267355738,47.02,77943.33,12.3,-0.1116,6e-05,13.6669]
[1777267355944,47.02,77921.74,12.3,-0.11281,6e-05,13.76907]
[1777267358115,47.02,77931.24,12.3,-0.11226,6e-05,13.7228]
[1777267359046,47.01,77937.59,12.3,-0.1119,6e-05,13.69247]
[1777267359441,47.01,77937.59,12.3,-0.1119,6e-05,13.69247]
[1777267359978,47.01,77938.27,12.3,-0.11186,6e-05,13.68901]
[1777267361650,47.01,77939.81,12.3,-0.11177,6e-05,13.68124]
[1777267363464,47.01,77944.63,12.3,-0.11149,6e-05,13.6574]
[1777267364010,47.01,77938.59,12.3,-0.11182,6e-05,13.68559]
[1777267365109,47.01,77937.65,12.3,-0.11187,6e-05,13.68976]
[1777267366485,47.01,77937.65,12.3,-0.11187,6e-05,13.68976]
[1777267368164,47.01,77924.82,12.3,-0.11259,6e-05,13.75048]
[1777267369737,47.01,77917.51,12.3,-0.113,6e-05,13.78506]
[1777267370755,47.01,77916.25,12.3,-0.11307,6e-05,13.79055]
[1777267371036,47.01,77915.65,12.3,-0.1131,6e-05,13.79314]
[1777267371057,47.01,77915.65,12.3,-0.1131,6e-05,13.79314]
[1777267371770,47.01,77898.44,12.3,-0.11407,6e-05,13.87484]
[1777267373764,47.0,77888.55,12.3,-0.11464,6e-05,13.92165]
[1777267374250,47.0,77889.97,12.3,-0.11455,6e-05,13.9145]
[1777267376500,47.0,77904.64,12.3,-0.11371,6e-05,13.84414]
[1777267376513,47.0,77904.64,12.3,-0.11371,6e-05,13.84414]
[1777267376734,47.0,77904.64,12.3,-0.11371,6e-05,13.84414]
[1777267377914,47.0,77907.89,12.3,-0.11352,6e-05,13.828]
[1777267377917,47.0,77907.89,12.3,-0.11352,6e-05,13.828]
[1777267379200,47.0,77902.33,12.3,-0.11383,6e-05,13.85436]
[1777267379382,47.0,77902.33,12.3,-0.11383,6e-05,13.85436]
[1777267379519,47.0,77902.33,12.3,-0.11383,6e-05,13.85436]
[1777267379578,47.0,77902.33,12.3,-0.11383,6e-05,13.85436]
[1777267379640,47.0,77902.33,12.3,-0.11383,6e-05,13.85436]
[1777267379899,47.0,77902.33,12.3,-0.11383,6e-05,13.85436]
[1777267379974,47.0,77894.95,12.3,-0.11424,6e-05,13.88882]
[1777267380782,47.0,77894.95,12.3,-0.11424,6e-05,13.88882]
[1777267381115,47.0,77885.96,12.3,-0.11476,6e-05,13.93171]
[1777267381653,47.0,77885.96,12.3,-0.11476,6e-05,13.93171]
[1777267381754,47.0,77885.96,12.3,-0.11476,6e-05,13.93171]
[1777267381756,47.0,77885.96,12.3,-0.11476,6e-05,13.93171]
[1777267381859,47.0,77872.02,12.3,-0.11556,6e-05,13.99821]
[1777267383337,47.0,77855.41,12.3,-0.11652,6e-05,14.07755]
[1777267384065,47.0,77855.41,12.3,-0.11652,6e-05,14.07755]
[1777267384150,47.0,77846.17,12.3,-0.11705,6e-05,14.12161]
[1777267386656,47.0,77851.92,12.3,-0.11671,6e-05,14.09327]
[1777267386664,46.99,77846.56,12.3,-0.11701,6e-05,14.11837]
[1777267387171,46.99,77875.23,12.3,-0.11535,6e-05,13.98109]
[1777267389511,46.99,77876.94,12.3,-0.11525,6e-05,13.97282]
[1777267389525,46.99,77876.94,12.3,-0.11525,6e-05,13.97282]
[1777267389551,46.99,77871.47,12.3,-0.11557,6e-05,13.99877]
[1777267390946,46.99,77871.47,12.3,-0.11557,6e-05,13.99877]
[1777267391039,46.99,77861.81,12.3,-0.11612,6e-05,14.04482]
[1777267391708,46.99,77861.81,12.3,-0.11612,6e-05,14.04482]
[1777267391952,46.99,77861.81,12.3,-0.11612,6e-05,14.04482]
[1777267392025,46.99,77861.81,12.3,-0.11612,6e-05,14.04482]
[1777267392017,46.99,77877.02,12.3,-0.11524,6e-05,13.97175]
[1777267392490,46.99,77884.11,12.3,-0.11483,6e-05,13.93787]
[1777267393808,46.99,77884.11,12.3,-0.11483,6e-05,13.93787]
[1777267395593,46.99,77885.27,12.3,-0.11477,6e-05,13.93232]
[1777267395677,46.99,77901.93,12.3,-0.11381,6e-05,13.8528]
[1777267396070,46.99,77901.93,12.3,-0.11381,6e-05,13.8528]
[1777267396363,46.99,77901.93,12.3,-0.11381,6e-05,13.8528]
[1777267397140,46.99,77903.36,12.3,-0.11373,6e-05,13.84609]
[1777267397261,46.99,77916.67,12.3,-0.11297,6e-05,13.78251]
[1777267398778,46.99,77916.67,12.3,-0.11297,6e-05,13.78251]
[1777267399053,46.99,77916.67,12.3,-0.11297,6e-05,13.78251]
[1777267400283,46.99,77919.52,12.3,-0.11282,6e-05,13.76942]
[1777267400312,46.99,77921.48,12.3,-0.11271,6e-05,13.76009]
[1777267405672,46.99,77923.77,12.3,-0.11257,6e-05,13.74853]
[1777267408017,46.99,77922.54,12.3,-0.11264,6e-05,13.75407]
[1777267408073,46.99,77922.54,12.3,-0.11264,6e-05,13.75407]
[1777267408225,46.99,77920.37,12.3,-0.11275,6e-05,13.76405]
[1777267408531,46.99,77913.88,12.3,-0.11312,6e-05,13.79495]
[1777267410619,46.99,77906.64,12.3,-0.11353,6e-05,13.82945]
[1777267410791,46.99,77909.6,12.3,-0.11337,6e-05,13.81529]
[1777267412621,46.99,77924.29,12.3,-0.1125,6e-05,13.74116]
[1777267419060,46.99,77925.03,12.3,-0.11245,6e-05,13.73707]
[1777267419069,46.99,77924.27,12.3,-0.11249,6e-05,13.74042]
[1777267420273,46.99,77923.96,12.3,-0.11251,6e-05,13.74198]
[1777267420424,46.99,77932.36,12.3,-0.11204,6e-05,13.70202]
[1777267421287,46.99,77932.36,12.3,-0.11204,6e-05,13.70202]
[1777267421798,46.99,77903.6,12.3,-0.11367,6e-05,13.83881]
[1777267425310,46.99,77894.25,12.3,-0.1142,6e-05,13.88349]
[1777267430316,46.99,77905.65,12.3,-0.11354,6e-05,13.82862]
[1777267430614,46.99,77905.65,12.3,-0.11354,6e-05,13.82862]
[1777267430879,46.99,77905.65,12.3,-0.11354,6e-05,13.82862]
[1777267430980,46.99,77920.7,12.3,-0.11269,6e-05,13.75681]
[1777267432508,46.99,77937.97,12.3,-0.11171,6e-05,13.67452]
[1777267434425,46.98,77934.01,12.3,-0.11193,6e-05,13.69324]
[1777267437612,46.98,77930.18,12.3,-0.11215,6e-05,13.71143]
[1777267442354,46.98,77945.41,12.3,-0.11129,6e-05,13.63915]
[1777267442578,46.98,77945.59,12.3,-0.11128,6e-05,13.63827]
[1777267444421,46.98,77945.45,12.3,-0.11129,6e-05,13.63891]
[1777267446000,46.98,77946.29,12.3,-0.11124,6e-05,13.6349]
[1777267447825,46.99,77933.85,12.3,-0.11194,6e-05,13.69412]
[1777267449631,46.99,77918.33,12.3,-0.11282,6e-05,13.76809]
[1777267450650,46.99,77918.33,12.3,-0.11282,6e-05,13.76809]
[1777267450742,46.99,77919.44,12.3,-0.11276,6e-05,13.76277]
[1777267452284,46.99,77921.07,12.3,-0.11267,6e-05,13.75509]
[1777267452385,46.99,77921.07,12.3,-0.11267,6e-05,13.75509]
[1777267452652,46.99,77928.31,12.3,-0.11226,6e-05,13.72045]
[1777267454272,46.98,77930.92,12.3,-0.11211,6e-05,13.7079]
[1777267456190,46.98,77921.8,12.3,-0.11262,6e-05,13.75136]
[1777267460708,46.98,77942.92,12.3,-0.11143,6e-05,13.65033]
[1777267461324,46.98,77942.92,12.3,-0.11143,6e-05,13.65033]
[1777267462374,46.98,77952.21,12.3,-0.11091,6e-05,13.60622]
[1777267465863,46.98,77950.19,12.3,-0.11102,6e-05,13.6159]
[1777267466532,46.98,77959.57,12.3,-0.1105,6e-05,13.57144]
[1777267468091,46.98,77962.46,12.3,-0.11034,6e-05,13.55783]
[1777267468703,46.98,77959.36,12.3,-0.11051,6e-05,13.57263]
[1777267473799,46.99,77967.56,12.3,-0.11003,6e-05,13.53057]
[1777267475255,46.99,77966.18,12.3,-0.11011,6e-05,13.53725]
[1777267476997,46.99,77986.66,12.3,-0.10898,6e-05,13.44067]
[1777267477318,46.99,77986.66,12.3,-0.10898,6e-05,13.44067]
[1777267481855,46.99,78003.16,12.3,-0.10809,5e-05,13.36437]
[1777267482417,46.99,78003.16,12.3,-0.10809,5e-05,13.36437]
[1777267487890,46.99,78004.49,12.3,-0.10804,5e-05,13.36005]
[1777267489551,47.0,78004.57,12.3,-0.10804,5e-05,13.36046]
[1777267492450,47.0,78003.42,12.3,-0.10812,5e-05,13.36703]
[1777267492931,47.0,77990.8,12.3,-0.10882,6e-05,13.42697]
[1777267494496,47.0,77991.78,12.3,-0.10877,6e-05,13.42264]
[1777267499769,47.01,78004.26,12.3,-0.1081,5e-05,13.36556]
[1777267499770,47.01,78004.26,12.3,-0.1081,5e-05,13.36556]
[1777267500419,47.01,78009.23,12.3,-0.10783,5e-05,13.34253]
[1777267502730,47.01,78001.5,12.3,-0.10826,5e-05,13.3798]
[1777267505172,47.01,77994.93,12.3,-0.10863,6e-05,13.4115]
[1777267511061,47.02,77997.8,12.3,-0.1085,6e-05,13.4003]
[1777267515089,47.02,77983.02,12.3,-0.10933,6e-05,13.47124]
[1777267516172,47.02,77963.55,12.3,-0.11042,6e-05,13.56357]
[1777267516543,47.02,77963.55,12.3,-0.11042,6e-05,13.56357]
[1777267517102,47.02,77946.33,12.3,-0.11138,6e-05,13.64529]
[1777267518773,47.02,77947.59,12.3,-0.11131,6e-05,13.63937]
[1777267519117,47.02,77943.58,12.3,-0.11154,6e-05,13.65846]
[1777267520116,47.02,77943.58,12.3,-0.11154,6e-05,13.65846]
[1777267525160,47.02,77944.46,12.3,-0.1115,6e-05,13.65564]
[1777267528402,47.02,77941.69,12.3,-0.11166,6e-05,13.66949]
[1777267528874,47.02,77941.69,12.3,-0.11166,6e-05,13.66949]
[1777267531345,47.03,77932.62,12.3,-0.11216,6e-05,13.70927]
[1777267537244,47.03,77931.27,12.3,-0.11224,6e-05,13.71648]
[1777267541043,47.03,77931.35,12.3,-0.11224,6e-05,13.71641]
[1777267541448,47.03,77936.06,12.3,-0.11198,6e-05,13.69438]
[1777267541956,47.03,77903.46,12.3,-0.11382,6e-05,13.84942]
[1777267542236,47.03,77903.46,12.3,-0.11382,6e-05,13.84942]
[1777267542950,47.03,77903.46,12.3,-0.11382,6e-05,13.84942]
[1777267542960,47.03,77890.59,12.3,-0.11456,6e-05,13.91086]
[1777267548172,47.03,77895.45,12.3,-0.11429,6e-05,13.88793]
[1777267549292,47.03,77894.13,12.3,-0.11436,6e-05,13.89429]
[1777267550613,47.03,77894.17,12.3,-0.11436,6e-05,13.89425]
[1777267550834,47.03,77894.17,12.3,-0.11436,6e-05,13.89425]
[1777267551216,47.03,77886.52,12.3,-0.1148,6e-05,13.93077]
[1777267552254,47.03,77855.33,12.3,-0.1166,6e-05,14.07999]
[1777267552259,47.03,77855.33,12.3,-0.1166,6e-05,14.07999]
[1777267552261,47.03,77855.33,12.3,-0.1166,6e-05,14.07999]
[1777267552805,47.03,77850.43,12.3,-0.11689,6e-05,14.10354]
[1777267554332,47.03,77856.34,12.3,-0.11654,6e-05,14.07524]
[1777267556423,47.03,77855.77,12.3,-0.11658,6e-05,14.07834]
[1777267556433,47.03,77858.37,12.3,-0.11643,6e-05,14.0659]
[1777267561654,47.03,77857.81,12.3,-0.11646,6e-05,14.06817]
[1777267561782,47.03,77857.97,12.3,-0.11645,6e-05,14.06732]
[1777267563337,47.03,77850.0,12.3,-0.11691,6e-05,14.10549]
[1777267564013,47.03,77850.0,12.3,-0.11691,6e-05,14.10549]
[1777267568977,47.03,77853.72,12.3,-0.1167,6e-05,14.08795]
[1777267569204,47.03,77860.29,12.3,-0.11632,6e-05,14.05675]
[1777267569479,47.03,77876.87,12.3,-0.11536,6e-05,13.97747]
[1777267572639,47.03,77875.76,12.3,-0.11543,6e-05,13.98285]
[1777267572836,47.03,77865.95,12.3,-0.11599,6e-05,14.02975]
[1777267573509,47.03,77851.47,12.3,-0.11683,6e-05,14.09906]
[1777267576062,47.03,77848.7,12.3,-0.11699,6e-05,14.11247]
[1777267576182,47.03,77853.06,12.3,-0.11674,6e-05,14.09168]
[1777267577975,47.03,77859.51,12.3,-0.11637,6e-05,14.0608]
[1777267577984,47.03,77859.51,12.3,-0.11637,6e-05,14.0608]
[1777267578121,47.03,77859.51,12.3,-0.11637,6e-05,14.0608]
[1777267578678,47.03,77864.42,12.3,-0.11608,6e-05,14.03718]
[1777267578726,47.03,77870.17,12.3,-0.11575,6e-05,14.00968]
[1777267580845,47.03,77873.58,12.3,-0.11555,6e-05,13.99338]
[1777267581417,47.03,77880.89,12.3,-0.11513,6e-05,13.95833]
[1777267581420,47.03,77880.89,12.3,-0.11513,6e-05,13.95833]
[1777267581449,47.03,77880.89,12.3,-0.11513,6e-05,13.95833]
[1777267581552,47.03,77880.89,12.3,-0.11513,6e-05,13.95833]
[1777267581857,47.03,77880.89,12.3,-0.11513,6e-05,13.95833]
[1777267581957,47.03,77883.36,12.3,-0.11499,6e-05,13.94674]
[1777267584226,47.03,77880.9,12.3,-0.11514,6e-05,13.95872]
[1777267584274,47.03,77871.99,12.3,-0.11565,6e-05,14.00151]
[1777267589623,47.03,77871.54,12.3,-0.11567,6e-05,14.00325]
[1777267594778,47.03,77877.65,12.3,-0.11529,6e-05,13.96996]
[1777267599827,47.03,77883.54,12.3,-0.11495,6e-05,13.94164]
[1777267605738,47.03,77883.74,12.3,-0.11494,6e-05,13.94065]
[1777267609767,47.03,77896.0,12.3,-0.11424,6e-05,13.88228]
[1777267613603,47.03,77896.82,12.3,-0.11419,6e-05,13.87868]
[1777267613795,47.03,77898.65,12.3,-0.11409,6e-05,13.87003]
[1777267616335,47.03,77902.81,12.3,-0.11386,6e-05,13.8504]
[1777267617147,47.03,77902.81,12.3,-0.11386,6e-05,13.8504]
[1777267620555,47.03,77908.9,12.3,-0.11352,6e-05,13.82203]
[1777267620564,47.03,77908.9,12.3,-0.11352,6e-05,13.82203]
[1777267620931,47.03,77908.9,12.3,-0.11352,6e-05,13.82203]
[1777267621033,47.03,77923.1,12.3,-0.11271,6e-05,13.75463]
[1777267622613,47.04,77927.02,12.3,-0.11249,6e-05,13.73627]
[1777267623354,47.04,77929.54,12.3,-0.11235,6e-05,13.72459]
[1777267623599,47.04,77929.54,12.3,-0.11235,6e-05,13.72459]
[1777267623872,47.04,77929.54,12.3,-0.11235,6e-05,13.72459]
[1777267625079,47.04,77928.56,12.3,-0.11241,6e-05,13.72956]
[1777267625381,47.04,77928.56,12.3,-0.11241,6e-05,13.72956]
[1777267625623,47.04,77934.07,12.3,-0.11211,6e-05,13.70369]
[1777267625630,47.04,77934.07,12.3,-0.11211,6e-05,13.70369]
[1777267625633,47.04,77934.07,12.3,-0.11211,6e-05,13.70369]
[1777267625879,47.04,77958.71,12.3,-0.11072,6e-05,13.58693]
[1777267627545,47.04,77959.36,12.3,-0.11069,6e-05,13.58414]
[1777267628052,47.04,77957.3,12.3,-0.11081,6e-05,13.59395]
[1777267629561,47.04,77958.94,12.3,-0.11072,6e-05,13.58623]
[1777267630178,47.04,77958.94,12.3,-0.11072,6e-05,13.58623]
[1777267630256,47.04,77959.49,12.3,-0.11069,6e-05,13.58391]
[1777267632204,47.04,77958.84,12.3,-0.11073,6e-05,13.58727]
[1777267632299,47.04,77964.08,12.3,-0.11044,6e-05,13.56274]
[1777267633661,47.04,77972.97,12.3,-0.10995,6e-05,13.52077]
[1777267633935,47.04,77965.23,12.3,-0.11038,6e-05,13.55753]
[1777267638970,47.04,77966.16,12.3,-0.11034,6e-05,13.55466]
[1777267643928,47.05,77970.53,12.3,-0.11011,6e-05,13.5353]
[1777267644354,47.05,77970.53,12.3,-0.11011,6e-05,13.5353]
[1777267644393,47.05,77970.53,12.3,-0.11011,6e-05,13.5353]
[1777267644033,47.05,77963.38,12.3,-0.11052,6e-05,13.56948]
[1777267644596,47.05,77963.38,12.3,-0.11052,6e-05,13.56948]
[1777267644788,47.05,77963.38,12.3,-0.11052,6e-05,13.56948]
[1777267645206,47.05,77963.38,12.3,-0.11052,6e-05,13.56948]
[1777267645363,47.05,77907.66,12.3,-0.11366,6e-05,13.83403]
[1777267648054,47.05,77922.35,12.3,-0.11282,6e-05,13.76434]
[1777267649467,47.05,77923.48,12.3,-0.11276,6e-05,13.75902]
[1777267650215,47.05,77923.48,12.3,-0.11276,6e-05,13.75902]
[1777267650262,47.05,77921.39,12.3,-0.11289,6e-05,13.76943]
[1777267652219,47.05,77921.78,12.3,-0.11285,6e-05,13.76456]
[1777267652321,47.05,77926.75,12.3,-0.11257,6e-05,13.74164]
[1777267653866,47.06,77929.62,12.3,-0.11242,6e-05,13.72851]
[1777267654154,47.06,77929.62,12.3,-0.11242,6e-05,13.72851]
[1777267654166,47.06,77929.62,12.3,-0.11242,6e-05,13.72851]
[1777267654278,47.06,77929.62,12.3,-0.11242,6e-05,13.72851]
[1777267655736,47.06,77944.66,12.3,-0.11158,6e-05,13.65802]
[1777267661776,47.06,77954.63,12.3,-0.11105,6e-05,13.61348]
[1777267664554,47.07,77953.59,12.3,-0.11113,6e-05,13.6198]
[1777267670208,47.07,77963.05,12.3,-0.11063,6e-05,13.57793]
[1777267672148,47.08,77964.17,12.3,-0.11057,6e-05,13.57314]
[1777267675570,47.08,77971.67,12.3,-0.11018,6e-05,13.53977]
[1777267675575,47.08,77971.67,12.3,-0.11018,6e-05,13.53977]
[1777267675659,47.08,77971.67,12.3,-0.11018,6e-05,13.53977]
[1777267675782,47.08,77971.67,12.3,-0.11018,6e-05,13.53977]
[1777267676250,47.08,77972.81,12.3,-0.11012,6e-05,13.5347]
[1777267679013,47.08,77975.47,12.3,-0.10998,6e-05,13.52278]
[1777267679271,47.08,77975.28,12.3,-0.10999,6e-05,13.52401]
[1777267680352,47.08,77975.28,12.3,-0.10999,6e-05,13.52401]
[1777267680388,47.08,77975.28,12.3,-0.10999,6e-05,13.52401]
[1777267681285,47.09,77983.41,12.3,-0.10955,6e-05,13.48655]
[1777267681539,47.09,77983.41,12.3,-0.10955,6e-05,13.48655]
[1777267683138,47.09,77985.16,12.3,-0.10946,6e-05,13.47867]
[1777267683299,47.09,77985.46,12.3,-0.10945,6e-05,13.47766]
[1777267685050,47.09,77985.3,12.3,-0.10947,6e-05,13.47906]
[1777267686484,47.09,77989.82,12.3,-0.10923,6e-05,13.45906]
[1777267686490,47.09,77989.82,12.3,-0.10923,6e-05,13.45906]
[1777267686629,47.09,77989.82,12.3,-0.10923,6e-05,13.45906]
[1777267687327,47.09,77991.56,12.3,-0.10914,6e-05,13.45107]
[1777267689065,47.09,77989.14,12.3,-0.10927,6e-05,13.46271]
[1777267689322,47.09,77989.14,12.3,-0.10927,6e-05,13.46271]
[1777267691388,47.09,77984.46,12.3,-0.10954,6e-05,13.48518]
[1777267692362,47.1,77983.89,12.3,-0.10958,6e-05,13.48846]
[1777267694468,47.1,77985.12,12.3,-0.10952,6e-05,13.48347]
[1777267695383,47.1,77985.76,12.3,-0.10948,6e-05,13.48062]
[1777267695627,47.1,77985.76,12.3,-0.10948,6e-05,13.48062]
[1777267696390,47.1,77985.83,12.3,-0.10948,6e-05,13.48051]
[1777267699804,47.1,77990.05,12.3,-0.10925,6e-05,13.46105]
[1777267700485,47.1,77991.39,12.3,-0.10918,6e-05,13.45498]
[1777267703467,47.1,77994.68,12.3,-0.10901,6e-05,13.4403]
[1777267704461,47.1,77996.57,12.3,-0.10891,6e-05,13.43167]
[1777267705628,47.1,77996.32,12.3,-0.10893,6e-05,13.43314]
[1777267705729,47.1,77998.39,12.3,-0.10882,6e-05,13.42367]
[1777267707561,47.11,77999.34,12.3,-0.10877,6e-05,13.41945]
[1777267708056,47.11,77999.34,12.3,-0.10877,6e-05,13.41945]
[1777267708065,47.11,77999.34,12.3,-0.10877,6e-05,13.41945]
[1777267708097,47.11,77999.34,12.3,-0.10877,6e-05,13.41945]
[1777267708197,47.11,77999.34,12.3,-0.10877,6e-05,13.41945]
[1777267708230,47.11,77999.34,12.3,-0.10877,6e-05,13.41945]
[1777267708295,47.11,77999.34,12.3,-0.10877,6e-05,13.41945]
[1777267708396,47.11,77999.94,12.3,-0.10874,6e-05,13.41714]
[1777267708514,47.11,77999.94,12.3,-0.10874,6e-05,13.41714]
[1777267708615,47.11,77972.51,12.3,-0.11026,6e-05,13.54655]
[1777267713076,47.11,77963.19,12.3,-0.11076,6e-05,13.58764]
[1777267718891,47.11,77970.25,12.3,-0.11038,6e-05,13.55562]
[1777267718922,47.11,77970.25,12.3,-0.11038,6e-05,13.55562]
[1777267718941,47.11,77970.83,12.3,-0.11035,6e-05,13.55313]
[1777267720754,47.11,77969.49,12.3,-0.11043,6e-05,13.55972]
[1777267722033,47.11,77969.21,12.3,-0.11045,6e-05,13.56145]
[1777267724472,47.12,77961.16,12.3,-0.11091,6e-05,13.60072]
[1777267729640,47.12,77955.68,12.3,-0.11125,6e-05,13.62905]
[1777267735045,47.13,77955.34,12.3,-0.11128,6e-05,13.63215]
[1777267736095,47.13,77956.34,12.3,-0.11123,6e-05,13.62816]
[1777267737375,47.13,77941.95,12.3,-0.11205,6e-05,13.69694]
[1777267738261,47.13,77941.95,12.3,-0.11205,6e-05,13.69694]
[1777267740623,47.13,77937.9,12.3,-0.11228,6e-05,13.71663]
[1777267740774,47.13,77937.9,12.3,-0.11228,6e-05,13.71663]
[1777267743478,47.13,77930.79,12.3,-0.11269,6e-05,13.75101]
[1777267743523,47.13,77930.79,12.3,-0.11269,6e-05,13.75101]
[1777267744382,47.13,77930.79,12.3,-0.11269,6e-05,13.75101]
[1777267745363,47.13,77934.36,12.3,-0.11249,6e-05,13.73448]
[1777267746337,47.13,77936.39,12.3,-0.11238,6e-05,13.72486]
[1777267747767,47.13,77920.42,12.3,-0.11329,6e-05,13.80125]
[1777267748980,47.13,77920.42,12.3,-0.11329,6e-05,13.80125]
[1777267749060,47.14,77917.64,12.3,-0.11345,6e-05,13.81468]
[1777267752273,47.14,77908.82,12.3,-0.11395,6e-05,13.85677]
[1777267752336,47.14,77905.87,12.3,-0.11412,6e-05,13.87085]
[1777267752479,47.14,77905.87,12.3,-0.11412,6e-05,13.87085]
[1777267753307,47.14,77905.87,12.3,-0.11412,6e-05,13.87085]
[1777267753917,47.14,77898.28,12.3,-0.11456,6e-05,13.90718]
[1777267755366,47.14,77897.36,12.3,-0.11461,6e-05,13.91156]
[1777267760858,47.14,77903.82,12.3,-0.11426,6e-05,13.88286]
[1777267763114,47.14,77906.2,12.3,-0.11413,6e-05,13.8718]
[1777267768914,47.15,77909.4,12.3,-0.11397,6e-05,13.85884]
[1777267773928,47.15,77908.56,12.3,-0.11401,6e-05,13.86022]
[1777267775042,47.15,77906.41,12.3,-0.11414,6e-05,13.871]
[1777267780122,47.16,77897.94,12.3,-0.11464,6e-05,13.91299]
[1777267780122,47.16,77897.94,12.3,-0.11464,6e-05,13.91299]
[1777267781776,47.16,77913.95,12.3,-0.11374,6e-05,13.83765]
[1777267782314,47.16,77913.95,12.3,-0.11374,6e-05,13.83765]
[1777267783015,47.16,77896.73,12.3,-0.11473,6e-05,13.92042]
[1777267783526,47.16,77896.73,12.3,-0.11473,6e-05,13.92042]
[1777267789057,47.16,77902.32,12.3,-0.11443,6e-05,13.89506]
[1777267794091,47.17,77899.71,12.3,-0.11459,6e-05,13.90866]
[1777267795042,47.17,77899.71,12.3,-0.11459,6e-05,13.90866]
[1777267797642,47.17,77895.15,12.3,-0.11486,6e-05,13.93095]
[1777267797688,47.17,77895.15,12.3,-0.11486,6e-05,13.93095]
[1777267797726,47.17,77895.15,12.3,-0.11486,6e-05,13.93095]
[1777267798093,47.17,77895.15,12.3,-0.11486,6e-05,13.93095]
[1777267798160,47.17,77895.15,12.3,-0.11486,6e-05,13.93095]
[1777267798234,47.17,77865.75,12.3,-0.11655,6e-05,14.07144]
[1777267798677,47.17,77865.75,12.3,-0.11655,6e-05,14.07144]
[1777267798748,47.17,77865.75,12.3,-0.11655,6e-05,14.07144]
[1777267800355,47.17,77858.1,12.3,-0.117,6e-05,14.10812]
[1777267800357,47.17,77858.1,12.3,-0.117,6e-05,14.10812]
[1777267800429,47.17,77858.1,12.3,-0.117,6e-05,14.10812]
[1777267800435,47.17,77858.1,12.3,-0.117,6e-05,14.10812]
[1777267802355,47.17,77845.89,12.3,-0.11771,6e-05,14.16686]
[1777267806404,47.17,77840.28,12.3,-0.11805,6e-05,14.19457]
[1777267806469,47.17,77839.03,12.3,-0.11812,6e-05,14.20074]
[1777267806959,47.17,77839.03,12.3,-0.11812,6e-05,14.20074]
[1777267806965,47.17,77839.03,12.3,-0.11812,6e-05,14.20074]
[1777267807527,47.17,77833.78,12.3,-0.11844,6e-05,14.22627]
[1777267813235,47.17,77814.72,12.3,-0.11956,6e-05,14.31802]
[1777267815560,47.17,77824.96,12.3,-0.11896,6e-05,14.26895]
[1777267815657,47.17,77824.96,12.3,-0.11896,6e-05,14.26895]
[1777267815977,47.17,77824.96,12.3,-0.11896,6e-05,14.26895]
[1777267816058,47.17,77824.96,12.3,-0.11896,6e-05,14.26895]
[1777267816256,47.17,77824.24,12.3,-0.119,6e-05,14.27248]
[1777267818119,47.17,77819.25,12.3,-0.1193,6e-05,14.29646]
[1777267818270,47.17,77819.77,12.3,-0.11927,6e-05,14.294]
[1777267818625,47.17,77819.77,12.3,-0.11927,6e-05,14.294]
[1777267818755,47.17,77819.77,12.3,-0.11927,6e-05,14.294]
[1777267818939,47.17,77819.77,12.3,-0.11927,6e-05,14.294]
[1777267819216,47.17,77819.77,12.3,-0.11927,6e-05,14.294]
[1777267819288,47.17,77819.77,12.3,-0.11927,6e-05,14.294]
[1777267819389,47.17,77801.96,12.3,-0.12032,6e-05,14.37969]
[1777267820525,47.17,77801.96,12.3,-0.12032,6e-05,14.37969]
[1777267821514,47.18,77798.74,12.3,-0.12051,6e-05,14.39529]
[1777267821518,47.18,77798.74,12.3,-0.12051,6e-05,14.39529]
[1777267822203,47.18,77797.23,12.3,-0.1206,6e-05,14.40265]
[1777267822502,47.18,77797.23,12.3,-0.1206,6e-05,14.40265]
[1777267822551,47.18,77797.23,12.3,-0.1206,6e-05,14.40265]
[1777267822619,47.18,77769.1,12.3,-0.12228,6e-05,14.53789]
[1777267822893,47.18,77769.1,12.3,-0.12228,6e-05,14.53789]
[1777267823139,47.18,77769.1,12.3,-0.12228,6e-05,14.53789]
[1777267823390,47.18,77769.1,12.3,-0.12228,6e-05,14.53789]
[1777267828613,47.18,77762.19,12.3,-0.1227,6e-05,14.5717]
[1777267829736,47.18,77757.85,12.3,-0.12296,6e-05,14.59265]
[1777267830053,47.18,77757.85,12.3,-0.12296,6e-05,14.59265]
[1777267832447,47.18,77747.82,12.3,-0.12354,6e-05,14.63726]
[1777267834362,47.18,77752.9,12.3,-0.12323,6e-05,14.61269]
[1777267836021,47.18,77760.7,12.3,-0.12277,6e-05,14.57511]
[1777267837960,47.18,77750.89,12.3,-0.12336,6e-05,14.62246]
[1777267842677,47.18,77755.85,12.3,-0.12306,6e-05,14.59856]
[1777267842750,47.18,77755.67,12.3,-0.12307,6e-05,14.59944]
[1777267843370,47.18,77755.67,12.3,-0.12307,6e-05,14.59944]
[1777267843396,47.18,77755.67,12.3,-0.12307,6e-05,14.59944]
[1777267843621,47.18,77764.27,12.3,-0.12255,6e-05,14.55805]
[1777267845792,47.18,77780.53,12.3,-0.12158,6e-05,14.47999]
[1777267846250,47.18,77780.53,12.3,-0.12158,6e-05,14.47999]
[1777267846847,47.18,77786.19,12.3,-0.12125,6e-05,14.45297]
[1777267849116,47.18,77793.93,12.3,-0.12079,6e-05,14.41588]
[1777267849141,47.18,77793.93,12.3,-0.12079,6e-05,14.41588]
[1777267849503,47.18,77816.44,12.3,-0.11946,6e-05,14.30796]
[1777267850510,47.18,77828.93,12.3,-0.11873,6e-05,14.24836]
[1777267851156,47.18,77828.93,12.3,-0.11873,6e-05,14.24836]
[1777267852065,47.18,77834.36,12.3,-0.11841,6e-05,14.2227]
[1777267853010,47.18,77835.05,12.3,-0.11838,6e-05,14.21977]
[1777267853531,47.18,77835.01,12.3,-0.11838,6e-05,14.22034]
[1777267854268,47.18,77835.01,12.3,-0.11838,6e-05,14.22034]
[1777267857524,47.18,77844.86,12.3,-0.11781,6e-05,14.17379]
[1777267857634,47.18,77844.86,12.3,-0.11781,6e-05,14.17379]
[1777267857801,47.18,77844.86,12.3,-0.11781,6e-05,14.17379]
[1777267857830,47.18,77796.46,12.3,-0.12066,6e-05,14.40592]
[1777267857971,47.18,77796.46,12.3,-0.12066,6e-05,14.40592]
[1777267858347,47.18,77796.46,12.3,-0.12066,6e-05,14.40592]
[1777267858622,47.18,77781.35,12.3,-0.12156,6e-05,14.47841]
[1777267858938,47.18,77781.35,12.3,-0.12156,6e-05,14.47841]
[1777267860256,47.18,77778.34,12.3,-0.12174,6e-05,14.49286]
[1777267864227,47.18,77790.65,12.3,-0.12101,6e-05,14.43375]
[1777267865454,47.18,77790.32,12.3,-0.12103,6e-05,14.43538]
[1777267865620,47.18,77768.35,12.3,-0.12234,6e-05,14.54107]
[1777267868222,47.18,77767.7,12.3,-0.12238,6e-05,14.54401]
[1777267868248,47.18,77767.7,12.3,-0.12238,6e-05,14.54401]
[1777267869219,47.18,77770.76,12.3,-0.12219,6e-05,14.52917]
[1777267869648,47.18,77771.97,12.3,-0.12212,6e-05,14.52306]
[1777267870437,47.18,77771.97,12.3,-0.12212,6e-05,14.52306]
[1777267870759,47.18,77771.97,12.3,-0.12212,6e-05,14.52306]
[1777267874861,47.18,77787.39,12.3,-0.12119,6e-05,14.44881]
[1777267875279,47.18,77787.39,12.3,-0.12119,6e-05,14.44881]
[1777267875339,47.18,77787.39,12.3,-0.12119,6e-05,14.44881]
[1777267875690,47.18,77800.29,12.3,-0.12043,6e-05,14.38691]
[1777267876845,47.18,77800.29,12.3,-0.12043,6e-05,14.38691]
[1777267877246,47.18,77806.22,12.3,-0.12008,6e-05,14.35859]
[1777267877707,47.18,77818.8,12.3,-0.11934,6e-05,14.29846]
[1777267878957,47.18,77829.35,12.3,-0.11872,6e-05,14.24797]
[1777267879011,47.18,77829.35,12.3,-0.11872,6e-05,14.24797]
[1777267879113,47.18,77829.35,12.3,-0.11872,6e-05,14.24797]
[1777267880908,47.18,77827.74,12.3,-0.11882,6e-05,14.25593]
[1777267883451,47.18,77825.93,12.3,-0.11893,6e-05,14.2648]
[1777267883747,47.18,77828.99,12.3,-0.11875,6e-05,14.25024]
[1777267888063,47.19,77834.55,12.3,-0.11844,6e-05,14.22503]
[1777267888782,47.19,77844.93,12.3,-0.11784,6e-05,14.17575]
[1777267890053,47.19,77852.11,12.3,-0.11742,6e-05,14.14166]
[1777267892914,47.19,77863.98,12.3,-0.11672,6e-05,14.0822]
[1777267893063,47.19,77863.98,12.3,-0.11672,6e-05,14.0822]
[1777267894708,47.19,77860.76,12.3,-0.11691,6e-05,14.09794]
[1777267894713,47.19,77860.76,12.3,-0.11691,6e-05,14.09794]
[1777267894865,47.19,77860.76,12.3,-0.11691,6e-05,14.09794]
[1777267894824,47.19,77864.04,12.3,-0.11672,6e-05,14.08264]
[1777267896280,47.19,77870.27,12.3,-0.11636,6e-05,14.05308]
[1777267897330,47.19,77874.21,12.3,-0.11614,6e-05,14.03449]
[1777267901528,47.2,77875.97,12.3,-0.11605,6e-05,14.02706]
[1777267901676,47.2,77875.97,12.3,-0.11605,6e-05,14.02706]
[1777267901874,47.2,77873.17,12.3,-0.11621,6e-05,14.04065]
[1777267902115,47.2,77873.17,12.3,-0.11621,6e-05,14.04065]
[1777267906638,47.2,77861.17,12.3,-0.11692,6e-05,14.09903]
[1777267909209,47.2,77858.7,12.3,-0.11708,6e-05,14.1118]
[1777267909630,47.2,77857.72,12.3,-0.11714,6e-05,14.11711]
[1777267909931,47.2,77870.64,12.3,-0.11639,6e-05,14.05546]
[1777267911696,47.2,77870.64,12.3,-0.11639,6e-05,14.05546]
[1777267911707,47.2,77876.48,12.3,-0.11606,6e-05,14.02805]
[1777267912952,47.21,77862.34,12.3,-0.11688,6e-05,14.09587]
[1777267916099,47.21,77865.95,12.3,-0.11668,6e-05,14.07935]
[1777267916126,47.21,77866.75,12.3,-0.11664,6e-05,14.0759]
[1777267922320,47.21,77865.77,12.3,-0.11671,6e-05,14.08174]
[1777267928058,47.21,77870.23,12.3,-0.11646,6e-05,14.06141]
[1777267933426,47.22,77869.6,12.3,-0.11651,6e-05,14.06505]
[1777267933995,47.22,77870.72,12.3,-0.11645,6e-05,14.06002]
[1777267934008,47.22,77870.72,12.3,-0.11645,6e-05,14.06002]
[1777267934889,47.22,77870.72,12.3,-0.11645,6e-05,14.06002]
[1777267934101,47.22,77857.31,12.3,-0.11722,6e-05,14.12399]
[1777267935806,47.22,77858.91,12.3,-0.11713,6e-05,14.11688]
[1777267940863,47.22,77864.09,12.3,-0.11684,6e-05,14.09247]
[1777267942188,47.22,77869.76,12.3,-0.11651,6e-05,14.06569]
[1777267942319,47.22,77869.76,12.3,-0.11651,6e-05,14.06569]
[1777267942732,47.22,77867.42,12.3,-0.11665,6e-05,14.07723]
[1777267943880,47.22,77867.42,12.3,-0.11665,6e-05,14.07723]
[1777267947149,47.22,77854.33,12.3,-0.11743,6e-05,14.14108]
[1777267950863,47.22,77849.44,12.3,-0.11772,6e-05,14.16499]
[1777267950876,47.23,77849.6,12.3,-0.11772,6e-05,14.16475]
[1777267952048,47.23,77855.34,12.3,-0.11736,6e-05,14.13366]
[1777267952229,47.23,77867.4,12.3,-0.11666,6e-05,14.07612]
[1777267956333,47.23,77863.63,12.3,-0.11688,6e-05,14.09449]
[1777267958372,47.23,77862.25,12.3,-0.11696,6e-05,14.10127]
[1777267958619,47.23,77862.25,12.3,-0.11696,6e-05,14.10127]
[1777267958713,47.23,77862.25,12.3,-0.11696,6e-05,14.10127]
[1777267958928,47.23,77861.8,12.3,-0.11699,6e-05,14.10351]
[1777267961892,47.23,77849.34,12.3,-0.11772,6e-05,14.16384]
[1777267962624,47.23,77849.34,12.3,-0.11772,6e-05,14.16384]
[1777267962842,47.23,77849.34,12.3,-0.11772,6e-05,14.16384]
[1777267963336,47.23,77845.55,12.3,-0.11795,6e-05,14.18219]
[1777267963874,47.23,77826.55,12.3,-0.11906,6e-05,14.27326]
[1777267965450,47.23,77821.97,12.3,-0.11933,6e-05,14.29546]
[1777267965964,47.23,77824.53,12.3,-0.11919,6e-05,14.28344]
[1777267966189,47.23,77824.53,12.3,-0.11919,6e-05,14.28344]
[1777267966981,47.23,77832.08,12.3,-0.11875,6e-05,14.24758]
[1777267967532,47.23,77843.59,12.3,-0.11808,6e-05,14.19264]
[1777267973383,47.24,77840.62,12.3,-0.11826,6e-05,14.20807]
[1777267977674,47.24,77839.76,12.3,-0.11832,6e-05,14.21265]
[1777267977711,47.24,77839.96,12.3,-0.11831,6e-05,14.21186]
[1777267983453,47.24,77839.76,12.3,-0.11834,6e-05,14.21402]
[1777267985944,47.24,77839.26,12.3,-0.11837,6e-05,14.21662]
[1777267986811,47.24,77837.97,12.3,-0.11844,6e-05,14.223]
[1777267987858,47.24,77811.02,12.3,-0.12004,6e-05,14.35267]
[1777267988098,47.24,77811.02,12.3,-0.12004,6e-05,14.35267]
[1777267993333,47.25,77820.48,12.3,-0.11949,6e-05,14.3084]
[1777267993345,47.25,77820.48,12.3,-0.11949,6e-05,14.3084]
[1777267993800,47.25,77820.48,12.3,-0.11949,6e-05,14.3084]
[1777267995998,47.25,77836.56,12.3,-0.11855,6e-05,14.23203]
[1777268003894,47.25,77830.44,12.3,-0.11893,6e-05,14.2625]
[1777268003950,47.25,77830.44,12.3,-0.11893,6e-05,14.2625]
[1777268006305,47.25,77821.08,12.3,-0.11949,6e-05,14.30802]
[1777268009479,47.25,77820.94,12.3,-0.1195,6e-05,14.30944]
[1777268009510,47.25,77820.94,12.3,-0.1195,6e-05,14.30944]
[1777268012984,47.26,77835.02,12.3,-0.11866,6e-05,14.23887]
[1777268013487,47.26,77835.97,12.3,-0.1186,6e-05,14.23451]
[1777268017364,47.26,77848.71,12.3,-0.11787,6e-05,14.17462]
[1777268017696,47.26,77855.02,12.3,-0.11751,6e-05,14.14479]
[1777268022732,47.26,77858.28,12.3,-0.11733,6e-05,14.1299]
[1777268023549,47.26,77858.28,12.3,-0.11733,6e-05,14.1299]
[1777268023740,47.26,77859.8,12.3,-0.11724,6e-05,14.12279]
[1777268028775,47.26,77867.12,12.3,-0.11682,6e-05,14.08859]
[1777268033810,47.26,77872.22,12.3,-0.11654,6e-05,14.0651]
[1777268038018,47.27,77873.59,12.3,-0.11647,6e-05,14.05916]
[1777268047546,47.27,77880.26,12.3,-0.11611,6e-05,14.02958]
[1777268048684,47.27,77886.89,12.3,-0.11573,6e-05,13.99826]
[1777268053952,47.27,77875.67,12.3,-0.11639,6e-05,14.05283]
[1777268057777,47.28,77883.46,12.3,-0.11595,6e-05,14.01635]
[1777268062371,47.28,77887.11,12.3,-0.11575,6e-05,14.00022]
[1777268068050,47.28,77887.06,12.3,-0.11577,6e-05,14.00193]
[1777268068825,47.28,77887.06,12.3,-0.11577,6e-05,14.00193]
[1777268072231,47.28,77885.23,12.3,-0.11586,6e-05,14.0076]
[1777268072234,47.28,77871.76,12.3,-0.11664,6e-05,14.07193]
[1777268075661,47.29,77871.83,12.3,-0.11664,6e-05,14.07198]
[1777268078843,47.29,77886.87,12.3,-0.11578,6e-05,14.00102]
[1777268085948,47.29,77879.9,12.3,-0.11619,6e-05,14.03532]
[1777268091211,47.29,77877.93,12.3,-0.11632,6e-05,14.04585]
[1777268096245,47.29,77875.86,12.3,-0.11645,6e-05,14.0564]
[1777268101281,47.3,77885.23,12.3,-0.11592,6e-05,14.01251]
[1777268104445,47.3,77879.31,12.3,-0.11626,6e-05,14.04103]
[1777268104475,47.3,77879.31,12.3,-0.11626,6e-05,14.04103]
[1777268104718,47.3,77879.31,12.3,-0.11626,6e-05,14.04103]
[1777268104962,47.3,77879.31,12.3,-0.11626,6e-05,14.04103]
[1777268105074,47.3,77880.53,12.3,-0.11619,6e-05,14.03555]
[1777268105637,47.3,77880.53,12.3,-0.11619,6e-05,14.03555]
[1777268105709,47.3,77850.61,12.3,-0.11793,6e-05,14.17843]
[1777268107721,47.3,77839.58,12.3,-0.11858,6e-05,14.23123]
[1777268107763,47.3,77839.58,12.3,-0.11858,6e-05,14.23123]
[1777268107864,47.3,77839.58,12.3,-0.11858,6e-05,14.23123]
[1777268107991,47.3,77839.58,12.3,-0.11858,6e-05,14.23123]
[1777268108060,47.3,77837.71,12.3,-0.11869,6e-05,14.24024]
[1777268108458,47.3,77837.71,12.3,-0.11869,6e-05,14.24024]
[1777268108781,47.3,77837.71,12.3,-0.11869,6e-05,14.24024]
[1777268110017,47.3,77812.44,12.3,-0.12018,6e-05,14.36149]
[1777268110562,47.3,77812.44,12.3,-0.12018,6e-05,14.36149]
[1777268110755,47.3,77812.44,12.3,-0.12018,6e-05,14.36149]
[1777268111284,47.3,77811.13,12.3,-0.12025,6e-05,14.36781]
[1777268111903,47.3,77799.1,12.3,-0.12097,6e-05,14.42546]
[1777268112573,47.3,77799.1,12.3,-0.12097,6e-05,14.42546]
[1777268112704,47.3,77799.1,12.3,-0.12097,6e-05,14.42546]
[1777268113462,47.3,77799.52,12.3,-0.12094,6e-05,14.42347]
[1777268114642,47.3,77797.76,12.3,-0.12105,6e-05,14.43192]
[1777268116256,47.3,77798.46,12.3,-0.12101,6e-05,14.42877]
[1777268116258,47.3,77798.46,12.3,-0.12101,6e-05,14.42877]
[1777268116820,47.3,77770.35,12.3,-0.12268,6e-05,14.56362]
[1777268122441,47.3,77763.58,12.3,-0.12309,6e-05,14.59599]
[1777268125926,47.3,77751.89,12.3,-0.12379,6e-05,14.65204]
[1777268129954,47.3,77747.19,12.3,-0.12407,6e-05,14.67427]
[1777268129961,47.3,77747.19,12.3,-0.12407,6e-05,14.67427]
[1777268129968,47.3,77743.73,12.3,-0.12428,6e-05,14.69077]
[1777268130141,47.3,77743.73,12.3,-0.12428,6e-05,14.69077]
[1777268130918,47.3,77743.73,12.3,-0.12428,6e-05,14.69077]
[1777268130931,47.3,77743.73,12.3,-0.12428,6e-05,14.69077]
[1777268130983,47.3,77736.61,12.3,-0.12471,6e-05,14.72489]
[1777268133254,47.3,77734.74,12.3,-0.12479,6e-05,14.73015]
[1777268133295,47.3,77734.63,12.3,-0.1248,6e-05,14.73068]
[1777268133377,47.3,77734.63,12.3,-0.1248,6e-05,14.73068]
[1777268133463,47.3,77734.63,12.3,-0.1248,6e-05,14.73068]
[1777268133775,47.3,77734.63,12.3,-0.1248,6e-05,14.73068]
[1777268134343,47.3,77729.66,12.3,-0.1251,6e-05,14.75461]
[1777268136081,47.3,77729.1,12.3,-0.12514,6e-05,14.75727]
[1777268136108,47.3,77729.1,12.3,-0.12514,6e-05,14.75727]
[1777268136265,47.3,77721.8,12.3,-0.12558,6e-05,14.7924]
[1777268136549,47.3,77741.63,12.3,-0.12437,6e-05,14.69658]
[1777268139195,47.3,77743.9,12.3,-0.12423,6e-05,14.68535]
[1777268139457,47.3,77743.9,12.3,-0.12423,6e-05,14.68535]
[1777268140704,47.3,77746.54,12.3,-0.12407,6e-05,14.6725]
[1777268146760,47.29,77746.78,12.3,-0.12404,6e-05,14.67047]
[1777268146795,47.29,77742.59,12.3,-0.1243,6e-05,14.69053]
[1777268150798,47.29,77749.68,12.3,-0.12386,6e-05,14.65616]
[1777268150959,47.29,77749.68,12.3,-0.12386,6e-05,14.65616]
[1777268151094,47.29,77749.68,12.3,-0.12386,6e-05,14.65616]
[1777268151104,47.29,77753.99,12.3,-0.1236,6e-05,14.63539]
[1777268151190,47.29,77753.99,12.3,-0.1236,6e-05,14.63539]
[1777268154093,47.29,77764.44,12.3,-0.12297,6e-05,14.58475]
[1777268154302,47.29,77763.35,12.3,-0.12303,6e-05,14.58983]
[1777268154675,47.29,77746.51,12.3,-0.12405,6e-05,14.67066]
[1777268157696,47.29,77759.38,12.3,-0.12327,6e-05,14.60866]
[1777268158201,47.29,77759.38,12.3,-0.12327,6e-05,14.60866]
[1777268159018,47.29,77764.53,12.3,-0.12296,6e-05,14.58373]
[1777268161139,47.29,77763.52,12.3,-0.12302,6e-05,14.58845]
[1777268161283,47.29,77764.97,12.3,-0.12293,6e-05,14.58133]
[1777268161724,47.29,77767.02,12.3,-0.1228,6e-05,14.57132]
[1777268164227,47.29,77772.17,12.3,-0.12249,6e-05,14.54628]
[1777268165136,47.29,77772.17,12.3,-0.12249,6e-05,14.54628]
[1777268165119,47.29,77775.8,12.3,-0.12227,6e-05,14.52895]
[1777268165752,47.29,77778.37,12.3,-0.12212,6e-05,14.51652]
[1777268167707,47.29,77776.93,12.3,-0.12221,6e-05,14.52337]
[1777268167768,47.29,77773.41,12.3,-0.12242,6e-05,14.54019]
[1777268168369,47.29,77773.41,12.3,-0.12242,6e-05,14.54019]
[1777268168773,47.29,77771.01,12.3,-0.12256,6e-05,14.55182]
[1777268172216,47.29,77781.62,12.3,-0.12192,6e-05,14.5006]
[1777268174756,47.29,77784.03,12.3,-0.12178,6e-05,14.48896]
[1777268174800,47.29,77784.03,12.3,-0.12178,6e-05,14.48896]
[1777268176337,47.29,77796.37,12.3,-0.12104,6e-05,14.42978]
[1777268176340,47.29,77796.37,12.3,-0.12104,6e-05,14.42978]
[1777268179067,47.29,77801.2,12.3,-0.12076,6e-05,14.40677]
[1777268179896,47.29,77799.04,12.3,-0.12089,6e-05,14.41722]
[1777268180017,47.29,77786.75,12.3,-0.12162,6e-05,14.47622]
[1777268180677,47.29,77786.75,12.3,-0.12162,6e-05,14.47622]
[1777268180772,47.29,77786.75,12.3,-0.12162,6e-05,14.47622]
[1777268181082,47.29,77786.75,12.3,-0.12162,6e-05,14.47622]
[1777268181153,47.29,77746.86,12.3,-0.12401,6e-05,14.66786]
[1777268181315,47.29,77746.86,12.3,-0.12401,6e-05,14.66786]
[1777268182534,47.29,77740.69,12.3,-0.12438,6e-05,14.69742]
[1777268184971,47.29,77735.9,12.3,-0.12467,6e-05,14.7201]
[1777268185016,47.29,77735.9,12.3,-0.12467,6e-05,14.7201]
[1777268185026,47.29,77734.88,12.3,-0.12473,6e-05,14.7248]
[1777268188220,47.29,77735.05,12.3,-0.12472,6e-05,14.72408]
[1777268189435,47.29,77721.23,12.3,-0.12556,6e-05,14.79072]
[1777268189662,47.29,77721.23,12.3,-0.12556,6e-05,14.79072]
[1777268190520,47.29,77724.84,12.3,-0.12534,6e-05,14.77327]
[1777268191665,47.29,77728.0,12.3,-0.12515,6e-05,14.75802]
[1777268191847,47.29,77728.0,12.3,-0.12515,6e-05,14.75802]
[1777268193656,47.29,77739.51,12.3,-0.12442,6e-05,14.69889]
[1777268195015,47.29,77732.72,12.3,-0.12484,6e-05,14.73168]
[1777268195226,47.29,77740.14,12.3,-0.12439,6e-05,14.69599]
[1777268195963,47.29,77740.14,12.3,-0.12439,6e-05,14.69599]
[1777268196086,47.29,77740.14,12.3,-0.12439,6e-05,14.69599]
[1777268196251,47.29,77740.14,12.3,-0.12439,6e-05,14.69599]
[1777268196114,47.29,77698.49,12.3,-0.12693,6e-05,14.89682]
[1777268196446,47.29,77698.49,12.3,-0.12693,6e-05,14.89682]
[1777268196571,47.29,77698.49,12.3,-0.12693,6e-05,14.89682]
[1777268196992,47.29,77673.55,12.3,-0.12846,6e-05,15.01685]
[1777268197323,47.29,77673.55,12.3,-0.12846,6e-05,15.01685]
[1777268197540,47.29,77673.55,12.3,-0.12846,6e-05,15.01685]
[1777268197940,47.29,77673.55,12.3,-0.12846,6e-05,15.01685]
[1777268197999,47.29,77669.32,12.3,-0.12872,6e-05,15.03693]
[1777268199179,47.29,77690.97,12.3,-0.12738,6e-05,14.93205]
[1777268200020,47.28,77704.11,12.3,-0.12657,6e-05,14.86853]
[1777268203187,47.28,77680.98,12.3,-0.12799,6e-05,14.98025]
[1777268204047,47.28,77666.03,12.3,-0.12892,6e-05,15.05242]
[1777268205231,47.28,77666.03,12.3,-0.12892,6e-05,15.05242]
[1777268205234,47.28,77652.8,12.3,-0.12974,6e-05,15.11647]
[1777268205657,47.28,77652.8,12.3,-0.12974,6e-05,15.11647]
[1777268206481,47.28,77643.32,12.3,-0.13033,6e-05,15.16216]
[1777268206908,47.28,77643.32,12.3,-0.13033,6e-05,15.16216]
[1777268209669,47.28,77643.22,12.3,-0.13033,6e-05,15.16231]
[1777268210210,47.28,77653.55,12.3,-0.12969,6e-05,15.11226]
[1777268210346,47.28,77653.55,12.3,-0.12969,6e-05,15.11226]
[1777268210388,47.28,77653.55,12.3,-0.12969,6e-05,15.11226]
[1777268210191,47.28,77690.89,12.3,-0.12737,6e-05,14.93163]
[1777268211170,47.28,77698.06,12.3,-0.12693,6e-05,14.89655]
[1777268211929,47.28,77698.06,12.3,-0.12693,6e-05,14.89655]
[1777268214747,47.28,77693.3,12.3,-0.12721,6e-05,14.91886]
[1777268215608,47.28,77692.94,12.3,-0.12723,6e-05,14.92034]
[1777268216422,47.28,77693.16,12.3,-0.12721,6e-05,14.91903]
[1777268216576,47.28,77693.16,12.3,-0.12721,6e-05,14.91903]
[1777268216700,47.28,77693.16,12.3,-0.12721,6e-05,14.91903]
[1777268217207,47.28,77712.97,12.3,-0.12599,6e-05,14.82313]
[1777268217587,47.28,77712.97,12.3,-0.12599,6e-05,14.82313]
[1777268217735,47.28,77712.97,12.3,-0.12599,6e-05,14.82313]
[1777268217999,47.28,77712.97,12.3,-0.12599,6e-05,14.82313]
[1777268218215,47.28,77717.79,12.3,-0.12569,6e-05,14.79941]
[1777268218681,47.28,77717.79,12.3,-0.12569,6e-05,14.79941]
[1777268218859,47.28,77717.79,12.3,-0.12569,6e-05,14.79941]
[1777268219137,47.28,77717.79,12.3,-0.12569,6e-05,14.79941]
[1777268219239,47.27,77729.08,12.3,-0.12499,6e-05,14.74395]
[1777268219862,47.27,77729.08,12.3,-0.12499,6e-05,14.74395]
[1777268219866,47.27,77729.08,12.3,-0.12499,6e-05,14.74395]
[1777268220086,47.27,77729.08,12.3,-0.12499,6e-05,14.74395]
[1777268220152,47.27,77729.08,12.3,-0.12499,6e-05,14.74395]
[1777268220453,47.27,77738.07,12.3,-0.12445,6e-05,14.70064]
[1777268220774,47.27,77738.07,12.3,-0.12445,6e-05,14.70064]
[1777268221236,47.27,77738.09,12.3,-0.12444,6e-05,14.69978]
[1777268221811,47.27,77738.09,12.3,-0.12444,6e-05,14.69978]
[1777268221850,47.27,77738.09,12.3,-0.12444,6e-05,14.69978]
[1777268222243,47.27,77729.59,12.3,-0.12495,6e-05,14.74079]
[1777268222790,47.27,77729.59,12.3,-0.12495,6e-05,14.74079]
[1777268222797,47.27,77729.59,12.3,-0.12495,6e-05,14.74079]
[1777268223034,47.27,77729.59,12.3,-0.12495,6e-05,14.74079]
[1777268223250,47.27,77728.48,12.3,-0.12502,6e-05,14.74574]
[1777268223601,47.27,77728.48,12.3,-0.12502,6e-05,14.74574]
[1777268223875,47.27,77728.48,12.3,-0.12502,6e-05,14.74574]
[1777268224257,47.27,77751.67,12.3,-0.12361,6e-05,14.63406]
[1777268226224,47.27,77756.75,12.3,-0.1233,6e-05,14.60896]
[1777268230336,47.27,77753.82,12.3,-0.12346,6e-05,14.62216]
[1777268230424,47.27,77751.72,12.3,-0.12359,6e-05,14.63204]
[1777268230726,47.27,77751.72,12.3,-0.12359,6e-05,14.63204]
[1777268231091,47.27,77751.72,12.3,-0.12359,6e-05,14.63204]
[1777268231306,47.27,77725.73,12.3,-0.12516,6e-05,14.75718]
[1777268231854,47.27,77725.73,12.3,-0.12516,6e-05,14.75718]
[1777268231862,47.27,77725.73,12.3,-0.12516,6e-05,14.75718]
[1777268232254,47.27,77725.73,12.3,-0.12516,6e-05,14.75718]
[1777268232312,47.27,77713.06,12.3,-0.12593,6e-05,14.81808]
[1777268233161,47.27,77713.06,12.3,-0.12593,6e-05,14.81808]
[1777268233320,47.27,77715.0,12.3,-0.12581,6e-05,14.80842]
[1777268235396,47.26,77725.06,12.3,-0.12519,6e-05,14.75893]
[1777268235509,47.26,77725.06,12.3,-0.12519,6e-05,14.75893]
[1777268236342,47.26,77719.66,12.3,-0.12551,6e-05,14.78477]
[1777268237481,47.26,77719.66,12.3,-0.12551,6e-05,14.78477]
[1777268238613,47.26,77715.58,12.3,-0.12576,6e-05,14.80421]
[1777268241846,47.26,77710.36,12.3,-0.12607,6e-05,14.82853]
[1777268242205,47.26,77710.36,12.3,-0.12607,6e-05,14.82853]
[1777268242472,47.26,77710.36,12.3,-0.12607,6e-05,14.82853]
[1777268242571,47.26,77710.36,12.3,-0.12607,6e-05,14.82853]
[1777268242745,47.26,77711.69,12.3,-0.12598,6e-05,14.82151]
[1777268243009,47.26,77711.69,12.3,-0.12598,6e-05,14.82151]
[1777268243028,47.26,77711.69,12.3,-0.12598,6e-05,14.82151]
[1777268243123,47.26,77711.69,12.3,-0.12598,6e-05,14.82151]
[1777268243204,47.26,77713.76,12.3,-0.12585,6e-05,14.81152]
[1777268243888,47.26,77676.45,12.3,-0.12814,6e-05,14.99152]
[1777268244456,47.26,77676.45,12.3,-0.12814,6e-05,14.99152]
[1777268245113,47.26,77671.57,12.3,-0.12844,6e-05,15.01478]
[1777268247029,47.26,77685.12,12.3,-0.1276,6e-05,14.94889]
[1777268249055,47.26,77692.77,12.3,-0.12713,6e-05,14.91182]
[1777268249061,47.26,77697.74,12.3,-0.12682,6e-05,14.88778]
[1777268249796,47.26,77716.83,12.3,-0.12565,6e-05,14.7954]
[1777268250874,47.26,77716.83,12.3,-0.12565,6e-05,14.7954]
[1777268251003,47.26,77716.83,12.3,-0.12565,6e-05,14.7954]
[1777268251006,47.26,77716.83,12.3,-0.12565,6e-05,14.7954]
[1777268251019,47.26,77716.83,12.3,-0.12565,6e-05,14.7954]
[1777268251259,47.26,77716.83,12.3,-0.12565,6e-05,14.7954]
[1777268251405,47.26,77716.83,12.3,-0.12565,6e-05,14.7954]
[1777268251466,47.26,77716.83,12.3,-0.12565,6e-05,14.7954]
[1777268251495,47.26,77716.83,12.3,-0.12565,6e-05,14.7954]
[1777268252321,47.25,77699.23,12.3,-0.12669,6e-05,14.87612]
[1777268252376,47.25,77699.23,12.3,-0.12669,6e-05,14.87612]
[1777268253137,47.25,77699.23,12.3,-0.12669,6e-05,14.87612]
[1777268253189,47.25,77678.02,12.3,-0.128,6e-05,14.97866]
[1777268253471,47.25,77658.7,12.3,-0.1292,6e-05,15.07185]
[1777268254556,47.25,77658.7,12.3,-0.1292,6e-05,15.07185]
[1777268254566,47.25,77658.7,12.3,-0.1292,6e-05,15.07185]
[1777268254572,47.25,77658.7,12.3,-0.1292,6e-05,15.07185]
[1777268254704,47.25,77658.7,12.3,-0.1292,6e-05,15.07185]
[1777268255074,47.25,77651.42,12.3,-0.12965,6e-05,15.10686]
[1777268257117,47.25,77651.83,12.3,-0.12962,6e-05,15.10456]
[1777268257995,47.25,77650.05,12.3,-0.12973,6e-05,15.11289]
[1777268257998,47.25,77650.05,12.3,-0.12973,6e-05,15.11289]
[1777268259055,47.25,77642.18,12.3,-0.13021,6e-05,15.15072]
[1777268261759,47.25,77643.68,12.3,-0.13011,6e-05,15.14236]
[1777268261760,47.25,77644.22,12.3,-0.13007,6e-05,15.13938]
[1777268263543,47.24,77658.68,12.3,-0.12915,6e-05,15.06824]
[1777268264669,47.24,77658.68,12.3,-0.12915,6e-05,15.06824]
[1777268270331,47.24,77665.14,12.3,-0.12873,6e-05,15.03491]
[1777268270333,47.24,77665.14,12.3,-0.12873,6e-05,15.03491]
[1777268273457,47.24,77669.51,12.3,-0.12844,6e-05,15.01252]
[1777268273655,47.23,77670.99,12.3,-0.12834,6e-05,15.005]
[1777268273708,47.23,77670.99,12.3,-0.12834,6e-05,15.005]
[1777268273728,47.23,77670.99,12.3,-0.12834,6e-05,15.005]
[1777268273994,47.23,77670.99,12.3,-0.12834,6e-05,15.005]
[1777268274148,47.23,77639.28,12.3,-0.13032,6e-05,15.15834]
[1777268274483,47.23,77639.28,12.3,-0.13032,6e-05,15.15834]
[1777268275120,47.23,77639.28,12.3,-0.13032,6e-05,15.15834]
[1777268275199,47.23,77627.94,12.3,-0.13103,6e-05,15.21313]
[1777268276361,47.23,77627.94,12.3,-0.13103,6e-05,15.21313]
[1777268278114,47.23,77618.96,12.3,-0.13159,6e-05,15.25642]
[1777268278724,47.23,77619.74,12.3,-0.13154,6e-05,15.25245]
[1777268281575,47.23,77620.16,12.3,-0.1315,6e-05,15.24948]
[1777268281628,47.23,77620.16,12.3,-0.1315,6e-05,15.24948]
[1777268281758,47.23,77620.16,12.3,-0.1315,6e-05,15.24948]
[1777268282453,47.23,77630.64,12.3,-0.13083,6e-05,15.19828]
[1777268283313,47.23,77630.64,12.3,-0.13083,6e-05,15.19828]
[1777268283556,47.23,77630.32,12.3,-0.13085,6e-05,15.1996]
[1777268283606,47.23,77630.32,12.3,-0.13085,6e-05,15.1996]
[1777268283688,47.23,77630.32,12.3,-0.13085,6e-05,15.1996]
[1777268283989,47.23,77609.12,12.3,-0.13219,6e-05,15.30234]
[1777268284754,47.23,77609.12,12.3,-0.13219,6e-05,15.30234]
[1777268285346,47.23,77609.12,12.3,-0.13219,6e-05,15.30234]
[1777268286284,47.23,77604.31,12.3,-0.13249,6e-05,15.32553]
[1777268286387,47.23,77614.02,12.3,-0.13187,6e-05,15.27794]
[1777268286447,47.23,77614.02,12.3,-0.13187,6e-05,15.27794]
[1777268286465,47.23,77614.02,12.3,-0.13187,6e-05,15.27794]
[1777268286722,47.23,77602.59,12.3,-0.13259,6e-05,15.3335]
[1777268289113,47.23,77600.08,12.3,-0.13275,6e-05,15.34553]
[1777268289201,47.23,77600.08,12.3,-0.13275,6e-05,15.34553]
[1777268289328,47.22,77602.1,12.3,-0.13262,6e-05,15.33552]
[1777268289873,47.22,77602.1,12.3,-0.13262,6e-05,15.33552]
[1777268289971,47.22,77613.59,12.3,-0.13189,6e-05,15.2795]
[1777268290891,47.22,77613.59,12.3,-0.13189,6e-05,15.2795]
[1777268291064,47.22,77613.59,12.3,-0.13189,6e-05,15.2795]
[1777268291092,47.22,77626.67,12.3,-0.13106,6e-05,15.21577]
[1777268291853,47.22,77626.67,12.3,-0.13106,6e-05,15.21577]
[1777268292071,47.22,77626.67,12.3,-0.13106,6e-05,15.21577]
[1777268292164,47.22,77626.67,12.3,-0.13106,6e-05,15.21577]
[1777268292381,47.22,77632.0,12.3,-0.13072,6e-05,15.18941]
[1777268292832,47.22,77632.0,12.3,-0.13072,6e-05,15.18941]
[1777268293151,47.22,77632.0,12.3,-0.13072,6e-05,15.18941]
[1777268293196,47.22,77632.0,12.3,-0.13072,6e-05,15.18941]
[1777268293355,47.22,77643.46,12.3,-0.13,6e-05,15.13379]
[1777268293454,47.22,77643.46,12.3,-0.13,6e-05,15.13379]
[1777268293581,47.22,77643.46,12.3,-0.13,6e-05,15.13379]
[1777268293740,47.22,77643.46,12.3,-0.13,6e-05,15.13379]
[1777268293837,47.22,77643.46,12.3,-0.13,6e-05,15.13379]
[1777268294196,47.22,77667.32,12.3,-0.12851,6e-05,15.01778]
[1777268294469,47.22,77667.32,12.3,-0.12851,6e-05,15.01778]
[1777268294479,47.22,77667.32,12.3,-0.12851,6e-05,15.01778]
[1777268294538,47.22,77667.32,12.3,-0.12851,6e-05,15.01778]
[1777268294614,47.22,77667.32,12.3,-0.12851,6e-05,15.01778]
[1777268295012,47.22,77667.32,12.3,-0.12851,6e-05,15.01778]
[1777268295017,47.22,77684.84,12.3,-0.12742,6e-05,14.93278]
[1777268296113,47.22,77684.84,12.3,-0.12742,6e-05,14.93278]
[1777268296259,47.22,77684.84,12.3,-0.12742,6e-05,14.93278]
[1777268296271,47.22,77684.84,12.3,-0.12742,6e-05,14.93278]
[1777268296276,47.22,77684.84,12.3,-0.12742,6e-05,14.93278]
[1777268296295,47.22,77686.18,12.3,-0.12734,6e-05,14.92624]
[1777268299815,47.22,77673.28,12.3,-0.12812,6e-05,14.98775]
[1777268301957,47.22,77686.09,12.3,-0.12732,6e-05,14.9251]
[1777268302507,47.22,77686.09,12.3,-0.12732,6e-05,14.9251]
[1777268304290,47.22,77692.78,12.3,-0.12691,6e-05,14.89249]
[1777268307832,47.21,77696.79,12.3,-0.12665,6e-05,14.87234]
[1777268308106,47.21,77696.79,12.3,-0.12665,6e-05,14.87234]
[1777268309885,47.21,77710.84,12.3,-0.12579,6e-05,14.80404]
[1777268311133,47.21,77710.84,12.3,-0.12579,6e-05,14.80404]
[1777268311351,47.21,77710.84,12.3,-0.12579,6e-05,14.80404]
[1777268311610,47.21,77711.98,12.3,-0.12569,6e-05,14.79471]
[1777268311858,47.21,77711.98,12.3,-0.12569,6e-05,14.79471]
[1777268311902,47.21,77724.28,12.3,-0.12494,6e-05,14.73527]
[1777268312566,47.21,77724.28,12.3,-0.12494,6e-05,14.73527]
[1777268313061,47.21,77724.28,12.3,-0.12494,6e-05,14.73527]
[1777268313221,47.21,77724.28,12.3,-0.12494,6e-05,14.73527]
[1777268313249,47.21,77729.89,12.3,-0.1246,6e-05,14.70823]
[1777268314264,47.21,77729.89,12.3,-0.1246,6e-05,14.70823]
[1777268314365,47.21,77733.54,12.3,-0.12438,6e-05,14.69058]
[1777268314959,47.21,77733.54,12.3,-0.12438,6e-05,14.69058]
[1777268320812,47.21,77735.17,12.3,-0.12426,6e-05,14.68126]
[1777268320849,47.21,77735.17,12.3,-0.12426,6e-05,14.68126]
[1777268320895,47.21,77735.17,12.3,-0.12426,6e-05,14.68126]
[1777268320965,47.21,77728.27,12.3,-0.12468,6e-05,14.71424]
[1777268321889,47.21,77728.27,12.3,-0.12468,6e-05,14.71424]
[1777268321972,47.21,77725.65,12.3,-0.12483,6e-05,14.72673]
[1777268325559,47.21,77723.36,12.3,-0.12497,6e-05,14.73733]
[1777268325804,47.21,77723.36,12.3,-0.12497,6e-05,14.73733]
[1777268326000,47.21,77723.9,12.3,-0.12493,6e-05,14.73457]
[1777268331036,47.2,77725.09,12.3,-0.12484,6e-05,14.72721]
[1777268336072,47.2,77727.85,12.3,-0.12465,6e-05,14.71231]
[1777268341107,47.19,77723.64,12.3,-0.12489,6e-05,14.73108]
[1777268346143,47.19,77731.71,12.3,-0.12438,6e-05,14.6905]
[1777268348632,47.19,77734.46,12.3,-0.12421,6e-05,14.67672]
[1777268350594,47.19,77725.36,12.3,-0.12476,6e-05,14.72027]
[1777268350598,47.19,77725.36,12.3,-0.12476,6e-05,14.72027]
[1777268351178,47.19,77710.96,12.3,-0.12563,6e-05,14.78969]
[1777268351523,47.19,77710.96,12.3,-0.12563,6e-05,14.78969]
[1777268351872,47.19,77710.96,12.3,-0.12563,6e-05,14.78969]
[1777268352756,47.19,77713.8,12.3,-0.12546,6e-05,14.77592]
[1777268353192,47.19,77713.92,12.3,-0.12545,6e-05,14.77531]
[1777268353568,47.19,77713.92,12.3,-0.12545,6e-05,14.77531]
[1777268353692,47.19,77713.92,12.3,-0.12545,6e-05,14.77531]
[1777268354009,47.19,77713.92,12.3,-0.12545,6e-05,14.77531]
[1777268354553,47.19,77724.41,12.3,-0.12481,6e-05,14.72443]
[1777268355206,47.19,77730.08,12.3,-0.12446,6e-05,14.69685]
[1777268357188,47.19,77736.29,12.3,-0.12408,6e-05,14.66653]
[1777268357261,47.19,77736.29,12.3,-0.12408,6e-05,14.66653]
[1777268362473,47.18,77729.35,12.3,-0.12449,6e-05,14.6988]
[1777268365514,47.18,77731.84,12.3,-0.12432,6e-05,14.68549]
[1777268366283,47.18,77728.39,12.3,-0.12453,6e-05,14.70184]
[1777268367048,47.18,77728.39,12.3,-0.12453,6e-05,14.70184]
[1777268367290,47.18,77723.6,12.3,-0.12482,6e-05,14.72486]
[1777268367782,47.18,77723.6,12.3,-0.12482,6e-05,14.72486]
[1777268369233,47.18,77722.52,12.3,-0.12488,6e-05,14.73016]
[1777268369304,47.18,77721.94,12.3,-0.12492,6e-05,14.73302]
[1777268369763,47.18,77721.94,12.3,-0.12492,6e-05,14.73302]
[1777268370311,47.18,77722.29,12.3,-0.1249,6e-05,14.73138]
[1777268372173,47.18,77722.95,12.3,-0.12483,6e-05,14.72449]
[1777268373097,47.18,77723.74,12.3,-0.12478,6e-05,14.72072]
[1777268373129,47.18,77723.74,12.3,-0.12478,6e-05,14.72072]
[1777268373332,47.18,77730.37,12.3,-0.12438,6e-05,14.68878]
[1777268377205,47.18,77733.28,12.3,-0.1242,6e-05,14.67438]
[1777268377360,47.18,77736.11,12.3,-0.12403,6e-05,14.66064]
[1777268379374,47.18,77760.26,12.3,-0.12257,6e-05,14.5437]
[1777268382776,47.18,77761.79,12.3,-0.12247,6e-05,14.53588]
[1777268383017,47.18,77761.79,12.3,-0.12247,6e-05,14.53588]
[1777268385925,47.18,77749.86,12.3,-0.12318,6e-05,14.59301]
[1777268391458,47.17,77764.31,12.3,-0.1223,6e-05,14.52233]
[1777268391870,47.17,77764.31,12.3,-0.1223,6e-05,14.52233]
[1777268397516,47.17,77760.93,12.3,-0.1225,6e-05,14.53805]
[1777268403364,47.17,77758.59,12.3,-0.12263,6e-05,14.54886]
[1777268403987,47.17,77756.71,12.3,-0.12274,6e-05,14.55778]
[1777268404186,47.17,77754.86,12.3,-0.12285,6e-05,14.56655]
[1777268407914,47.17,77749.93,12.3,-0.12314,6e-05,14.58985]
[1777268407931,47.17,77749.93,12.3,-0.12314,6e-05,14.58985]
[1777268408025,47.17,77749.93,12.3,-0.12314,6e-05,14.58985]
[1777268408332,47.17,77745.38,12.3,-0.12342,6e-05,14.61163]
[1777268408960,47.17,77745.38,12.3,-0.12342,6e-05,14.61163]
[1777268409111,47.17,77745.38,12.3,-0.12342,6e-05,14.61163]
[1777268409342,47.17,77745.38,12.3,-0.12342,6e-05,14.61163]
[1777268409439,47.17,77727.83,12.3,-0.12448,6e-05,14.69631]
[1777268410072,47.17,77727.83,12.3,-0.12448,6e-05,14.69631]
[1777268410430,47.17,77727.83,12.3,-0.12448,6e-05,14.69631]
[1777268413271,47.17,77721.58,12.3,-0.12486,6e-05,14.72626]
[1777268413479,47.17,77721.58,12.3,-0.12486,6e-05,14.72626]
[1777268413491,47.17,77721.58,12.3,-0.12486,6e-05,14.72626]
[1777268413743,47.17,77720.92,12.3,-0.1249,6e-05,14.72948]
[1777268414001,47.17,77720.92,12.3,-0.1249,6e-05,14.72948]
[1777268414030,47.17,77720.92,12.3,-0.1249,6e-05,14.72948]
[1777268414081,47.17,77720.92,12.3,-0.1249,6e-05,14.72948]
[1777268414175,47.17,77720.92,12.3,-0.1249,6e-05,14.72948]
[1777268414514,47.17,77720.92,12.3,-0.1249,6e-05,14.72948]
[1777268414547,47.17,77751.73,12.3,-0.12303,6e-05,14.58086]
[1777268416451,47.17,77765.13,12.3,-0.12223,6e-05,14.51645]
[1777268417315,47.17,77765.13,12.3,-0.12223,6e-05,14.51645]
[1777268418237,47.17,77760.41,12.3,-0.12251,6e-05,14.53929]
[1777268418288,47.17,77760.17,12.3,-0.12253,6e-05,14.54053]
[1777268420543,47.17,77760.02,12.3,-0.12253,6e-05,14.54114]
[1777268420559,47.17,77759.56,12.3,-0.12256,6e-05,14.54323]
[1777268425361,47.17,77760.8,12.3,-0.12248,6e-05,14.53677]
[1777268428495,47.17,77769.83,12.3,-0.12194,6e-05,14.49307]
[1777268428549,47.17,77769.83,12.3,-0.12194,6e-05,14.49307]
[1777268428710,47.17,77770.98,12.3,-0.12187,6e-05,14.48748]
[1777268434529,47.17,77778.17,12.3,-0.12141,6e-05,14.44907]
[1777268435361,47.17,77777.91,12.3,-0.12143,6e-05,14.45035]
[1777268440836,47.17,77786.97,12.3,-0.12089,6e-05,14.40717]
[1777268445871,47.17,77779.63,12.3,-0.12133,6e-05,14.44279]
[1777268450906,47.17,77777.72,12.3,-0.12145,6e-05,14.45208]
[1777268454931,47.17,77782.65,12.3,-0.12115,6e-05,14.42842]
[1777268454981,47.17,77782.65,12.3,-0.12115,6e-05,14.42842]
[1777268455071,47.17,77765.81,12.3,-0.12216,6e-05,14.50947]
[1777268457334,47.17,77759.93,12.3,-0.12251,6e-05,14.53771]
[1777268460261,47.17,77760.98,12.3,-0.12245,6e-05,14.5323]
[1777268461213,47.17,77759.96,12.3,-0.12251,6e-05,14.53711]
[1777268461355,47.17,77759.96,12.3,-0.12251,6e-05,14.53711]
[1777268461746,47.17,77759.87,12.3,-0.12251,6e-05,14.53743]
[1777268467021,47.16,77763.89,12.3,-0.12226,6e-05,14.51755]
[1777268470043,47.16,77775.55,12.3,-0.12156,6e-05,14.4613]
[1777268471180,47.16,77775.55,12.3,-0.12156,6e-05,14.4613]
[1777268472065,47.16,77753.86,12.3,-0.12286,6e-05,14.56567]
[1777268474273,47.16,77759.54,12.3,-0.12252,6e-05,14.53815]
[1777268478432,47.16,77757.28,12.3,-0.12265,6e-05,14.54855]
[1777268479055,47.16,77757.98,12.3,-0.12261,6e-05,14.54504]
[1777268479153,47.16,77757.98,12.3,-0.12261,6e-05,14.54504]
[1777268484996,47.16,77756.6,12.3,-0.12268,6e-05,14.55078]
[1777268490194,47.16,77756.19,12.3,-0.12269,6e-05,14.55194]
[1777268493467,47.16,77753.95,12.3,-0.1228,6e-05,14.55872]
[1777268499257,47.16,77760.23,12.3,-0.12241,6e-05,14.5276]
[1777268501305,47.16,77761.08,12.3,-0.12236,6e-05,14.52341]
[1777268501361,47.16,77761.08,12.3,-0.12236,6e-05,14.52341]
[1777268501373,47.15,77760.66,12.3,-0.12238,6e-05,14.52534]
[1777268506798,47.15,77765.89,12.3,-0.12205,6e-05,14.49885]
[1777268510046,47.15,77764.66,12.3,-0.12212,6e-05,14.50399]
[1777268510334,47.15,77762.95,12.3,-0.12222,6e-05,14.51195]
[1777268511220,47.15,77762.95,12.3,-0.12222,6e-05,14.51195]
[1777268511341,47.15,77760.77,12.3,-0.12235,6e-05,14.52237]
[1777268516376,47.15,77767.06,12.3,-0.12195,6e-05,14.49064]
[1777268521411,47.14,77774.06,12.3,-0.12152,6e-05,14.45571]
[1777268526445,47.14,77776.09,12.3,-0.12138,6e-05,14.44491]
[1777268531481,47.14,77781.3,12.3,-0.12106,6e-05,14.41893]
[1777268534776,47.14,77784.22,12.3,-0.12088,6e-05,14.40445]
[1777268540543,47.13,77785.41,12.3,-0.12081,6e-05,14.39807]
[1777268544637,47.13,77783.75,12.3,-0.1209,6e-05,14.40573]
[1777268544986,47.13,77784.04,12.3,-0.12088,6e-05,14.4041]
[1777268550614,47.13,77781.88,12.3,-0.121,6e-05,14.41379]
[1777268555649,47.13,77778.63,12.3,-0.12116,6e-05,14.42505]
[1777268560684,47.13,77779.28,12.3,-0.12111,6e-05,14.42118]
[1777268565719,47.13,77779.64,12.3,-0.12108,6e-05,14.41871]
[1777268570756,47.12,77782.05,12.3,-0.12093,6e-05,14.40647]
[1777268575791,47.12,77780.95,12.3,-0.12099,6e-05,14.41118]
[1777268576887,47.12,77780.95,12.3,-0.12099,6e-05,14.41118]
[1777268576900,47.12,77788.9,12.3,-0.12052,6e-05,14.37283]
[1777268579349,47.12,77798.66,12.3,-0.11993,6e-05,14.32563]
[1777268580554,47.12,77800.56,12.3,-0.11982,6e-05,14.31628]
[1777268581151,47.12,77799.73,12.3,-0.11986,6e-05,14.32006]
[1777268581257,47.12,77799.73,12.3,-0.11986,6e-05,14.32006]
[1777268585254,47.12,77806.92,12.3,-0.11943,6e-05,14.28473]
[1777268585431,47.12,77806.92,12.3,-0.11943,6e-05,14.28473]
[1777268585567,47.12,77806.92,12.3,-0.11943,6e-05,14.28473]
[1777268585721,47.12,77806.92,12.3,-0.11943,6e-05,14.28473]
[1777268585771,47.12,77806.92,12.3,-0.11943,6e-05,14.28473]
[1777268587935,47.12,77818.65,12.3,-0.11873,6e-05,14.22805]
[1777268588709,47.12,77818.65,12.3,-0.11873,6e-05,14.22805]
[1777268589691,47.12,77818.57,12.3,-0.11874,6e-05,14.22825]
[1777268590064,47.12,77818.37,12.3,-0.11875,6e-05,14.22921]
[1777268590627,47.12,77818.37,12.3,-0.11875,6e-05,14.22921]
[1777268590947,47.12,77817.05,12.3,-0.11883,6e-05,14.23546]
[1777268591314,47.12,77817.05,12.3,-0.11883,6e-05,14.23546]
[1777268592026,47.12,77806.54,12.3,-0.11944,6e-05,14.28579]
[1777268592036,47.12,77806.54,12.3,-0.11944,6e-05,14.28579]
[1777268592320,47.12,77806.54,12.3,-0.11944,6e-05,14.28579]
[1777268592557,47.12,77777.25,12.3,-0.12118,6e-05,14.4264]
[1777268596135,47.12,77778.8,12.3,-0.12109,6e-05,14.41915]
[1777268596244,47.12,77778.8,12.3,-0.12109,6e-05,14.41915]
[1777268596282,47.12,77781.79,12.3,-0.12091,6e-05,14.40483]
[1777268597145,47.12,77781.79,12.3,-0.12091,6e-05,14.40483]
[1777268597490,47.12,77791.3,12.3,-0.12034,6e-05,14.35875]
[1777268598651,47.12,77791.3,12.3,-0.12034,6e-05,14.35875]
[1777268598752,47.12,77792.44,12.3,-0.12027,6e-05,14.35317]
[1777268601353,47.12,77794.3,12.3,-0.12016,6e-05,14.34397]
[1777268601515,47.12,77797.4,12.3,-0.11997,6e-05,14.32882]
[1777268602003,47.12,77797.4,12.3,-0.11997,6e-05,14.32882]
[1777268602157,47.12,77797.4,12.3,-0.11997,6e-05,14.32882]
[1777268602251,47.12,77797.07,12.3,-0.11999,6e-05,14.33039]
[1777268604129,47.11,77803.33,12.3,-0.11962,6e-05,14.30009]
[1777268610731,47.11,77806.76,12.3,-0.1194,6e-05,14.28253]
[1777268612509,47.11,77804.55,12.3,-0.11951,6e-05,14.28905]
[1777268612527,47.11,77804.55,12.3,-0.11951,6e-05,14.28905]
[1777268612558,47.11,77803.73,12.3,-0.11955,6e-05,14.2928]
[1777268614068,47.11,77789.69,12.3,-0.12038,6e-05,14.35988]
[1777268619457,47.11,77789.9,12.3,-0.12035,6e-05,14.35786]
[1777268619478,47.11,77789.9,12.3,-0.12035,6e-05,14.35786]
[1777268619490,47.11,77789.9,12.3,-0.12035,6e-05,14.35786]
[1777268619800,47.11,77789.9,12.3,-0.12035,6e-05,14.35786]
[1777268619561,47.11,77790.5,12.3,-0.12032,6e-05,14.35473]
[1777268620116,47.11,77790.5,12.3,-0.12032,6e-05,14.35473]
[1777268620255,47.11,77790.5,12.3,-0.12032,6e-05,14.35473]
[1777268620336,47.11,77789.5,12.3,-0.12038,6e-05,14.35951]
[1777268621505,47.11,77789.5,12.3,-0.12038,6e-05,14.35951]
[1777268622532,47.11,77793.86,12.3,-0.12011,6e-05,14.33831]
[1777268622596,47.11,77800.35,12.3,-0.11973,6e-05,14.30691]
[1777268628167,47.1,77807.48,12.3,-0.11929,6e-05,14.27177]
[1777268632366,47.1,77809.05,12.3,-0.1192,6e-05,14.26378]
[1777268635141,47.1,77818.98,12.3,-0.11861,6e-05,14.21578]
[1777268640556,47.1,77812.92,12.3,-0.11896,6e-05,14.24442]
[1777268641175,47.1,77811.36,12.3,-0.11905,6e-05,14.25179]
[1777268641512,47.1,77811.36,12.3,-0.11905,6e-05,14.25179]
[1777268641548,47.1,77801.38,12.3,-0.11964,6e-05,14.29959]
[1777268645482,47.1,77791.14,12.3,-0.12024,6e-05,14.34824]
[1777268650928,47.1,77784.33,12.3,-0.12064,6e-05,14.38037]
[1777268651450,47.1,77784.33,12.3,-0.12064,6e-05,14.38037]
[1777268653203,47.1,77784.8,12.3,-0.12061,6e-05,14.37792]
[1777268654150,47.1,77785.44,12.3,-0.12057,6e-05,14.37476]
[1777268656133,47.09,77786.58,12.3,-0.12049,6e-05,14.36892]
[1777268658151,47.09,77793.09,12.3,-0.1201,6e-05,14.33729]
[1777268661632,47.09,77795.55,12.3,-0.11995,6e-05,14.32527]
[1777268667443,47.09,77795.89,12.3,-0.11994,6e-05,14.32373]
[1777268672478,47.09,77796.24,12.3,-0.11989,6e-05,14.31849]
[1777268673930,47.09,77797.14,12.3,-0.11984,6e-05,14.31422]
[1777268674462,47.09,77797.14,12.3,-0.11984,6e-05,14.31422]
[1777268674811,47.09,77797.14,12.3,-0.11984,6e-05,14.31422]
[1777268674492,47.09,77798.19,12.3,-0.11978,6e-05,14.30923]
[1777268675161,47.09,77798.19,12.3,-0.11978,6e-05,14.30923]
[1777268675758,47.09,77798.19,12.3,-0.11978,6e-05,14.30923]
[1777268675802,47.09,77798.54,12.3,-0.11975,6e-05,14.30725]
[1777268678106,47.09,77798.7,12.3,-0.11975,6e-05,14.30657]
[1777268678520,47.09,77802.48,12.3,-0.11952,6e-05,14.28849]
[1777268683554,47.09,77803.68,12.3,-0.11944,6e-05,14.28214]
[1777268686057,47.09,77803.76,12.3,-0.11944,6e-05,14.28152]
[1777268690821,47.09,77814.3,12.3,-0.11881,6e-05,14.23048]
[1777268690840,47.09,77814.3,12.3,-0.11881,6e-05,14.23048]
[1777268696646,47.09,77813.92,12.3,-0.11883,6e-05,14.23204]
[1777268697135,47.09,77813.92,12.3,-0.11883,6e-05,14.23204]
[1777268700921,47.09,77814.95,12.3,-0.11877,6e-05,14.22693]
[1777268700951,47.09,77814.95,12.3,-0.11877,6e-05,14.22693]
[1777268701810,47.09,77814.95,12.3,-0.11877,6e-05,14.22693]
[1777268701819,47.09,77797.58,12.3,-0.11979,6e-05,14.31031]
[1777268702097,47.09,77797.58,12.3,-0.11979,6e-05,14.31031]
[1777268702695,47.09,77787.1,12.3,-0.12041,6e-05,14.36069]
[1777268703190,47.09,77787.1,12.3,-0.12041,6e-05,14.36069]
[1777268704622,47.09,77785.16,12.3,-0.12053,6e-05,14.37011]
[1777268707913,47.09,77772.27,12.3,-0.12131,6e-05,14.43286]
[1777268710914,47.09,77772.06,12.3,-0.12132,6e-05,14.43403]
[1777268710916,47.09,77778.22,12.3,-0.12096,6e-05,14.40451]
[1777268711484,47.09,77778.22,12.3,-0.12096,6e-05,14.40451]
[1777268711856,47.09,77781.4,12.3,-0.12077,6e-05,14.38912]
[1777268716219,47.09,77785.26,12.3,-0.12053,6e-05,14.37038]
[1777268716798,47.09,77785.26,12.3,-0.12053,6e-05,14.37038]
[1777268717145,47.09,77792.89,12.3,-0.12008,6e-05,14.33338]
[1777268717808,47.09,77792.89,12.3,-0.12008,6e-05,14.33338]
[1777268719254,47.09,77796.93,12.3,-0.11983,6e-05,14.31381]
[1777268719824,47.09,77797.51,12.3,-0.1198,6e-05,14.31084]
[1777268724859,47.09,77790.72,12.3,-0.12019,6e-05,14.34262]
[1777268729894,47.09,77790.26,12.3,-0.12021,6e-05,14.34376]
[1777268730320,47.09,77790.26,12.3,-0.12021,6e-05,14.34376]
[1777268730492,47.09,77790.26,12.3,-0.12021,6e-05,14.34376]
[1777268730711,47.09,77790.26,12.3,-0.12021,6e-05,14.34376]
[1777268730731,47.09,77790.26,12.3,-0.12021,6e-05,14.34376]
[1777268730904,47.09,77770.92,12.3,-0.12136,6e-05,14.43684]
[1777268731057,47.09,77770.92,12.3,-0.12136,6e-05,14.43684]
[1777268731235,47.09,77770.92,12.3,-0.12136,6e-05,14.43684]
[1777268731648,47.09,77770.92,12.3,-0.12136,6e-05,14.43684]
[1777268733374,47.09,77764.85,12.3,-0.1217,6e-05,14.46244]
[1777268735644,47.09,77767.21,12.3,-0.12156,6e-05,14.45113]
[1777268737276,47.09,77764.53,12.3,-0.12172,6e-05,14.46411]
[1777268740367,47.09,77763.8,12.3,-0.12176,6e-05,14.46768]
[1777268740465,47.09,77764.73,12.3,-0.12171,6e-05,14.46321]
[1777268746008,47.08,77767.94,12.3,-0.1215,6e-05,14.44665]
[1777268751600,47.08,77766.57,12.3,-0.12158,6e-05,14.45259]
[1777268757085,47.08,77771.66,12.3,-0.12126,6e-05,14.42691]
[1777268762810,47.08,77775.74,12.3,-0.12101,6e-05,14.40688]
[1777268763363,47.08,77770.84,12.3,-0.1213,6e-05,14.43039]
[1777268763548,47.08,77770.84,12.3,-0.1213,6e-05,14.43039]
[1777268770120,47.08,77773.42,12.3,-0.12114,6e-05,14.41728]
[1777268777021,47.07,77773.72,12.3,-0.12111,6e-05,14.41519]
[1777268782093,47.07,77774.37,12.3,-0.12107,6e-05,14.4116]
[1777268785280,47.07,77778.26,12.3,-0.12083,6e-05,14.39265]
[1777268785299,47.07,77778.04,12.3,-0.12085,6e-05,14.39365]
[1777268786309,47.07,77778.04,12.3,-0.12085,6e-05,14.39365]
[1777268786411,47.07,77780.28,12.3,-0.12071,6e-05,14.38258]
[1777268787007,47.07,77780.28,12.3,-0.12071,6e-05,14.38258]
[1777268787856,47.07,77785.5,12.3,-0.1204,6e-05,14.35742]
[1777268788122,47.07,77785.5,12.3,-0.1204,6e-05,14.35742]
[1777268788644,47.07,77785.5,12.3,-0.1204,6e-05,14.35742]
[1777268795458,47.07,77785.93,12.3,-0.12033,6e-05,14.35003]
[1777268797769,47.07,77786.45,12.3,-0.12029,6e-05,14.3471]
[1777268798485,47.07,77789.54,12.3,-0.12011,6e-05,14.33202]
[1777268798714,47.07,77789.54,12.3,-0.12011,6e-05,14.33202]
[1777268798716,47.07,77789.54,12.3,-0.12011,6e-05,14.33202]
[1777268798742,47.07,77789.54,12.3,-0.12011,6e-05,14.33202]
[1777268798939,47.07,77792.3,12.3,-0.11994,6e-05,14.31856]
[1777268800009,47.06,77806.71,12.3,-0.11908,6e-05,14.24865]
[1777268800193,47.06,77806.71,12.3,-0.11908,6e-05,14.24865]
[1777268800405,47.06,77810.45,12.3,-0.11886,6e-05,14.23069]
[1777268805940,47.06,77811.75,12.3,-0.11878,6e-05,14.2243]
[1777268805962,47.06,77812.28,12.3,-0.11875,6e-05,14.22169]
[1777268809572,47.06,77816.08,12.3,-0.11852,6e-05,14.20299]
[1777268811482,47.06,77836.06,12.3,-0.11734,6e-05,14.10656]
[1777268814697,47.06,77839.19,12.3,-0.11716,6e-05,14.09145]
[1777268814730,47.06,77846.45,12.3,-0.11673,6e-05,14.05664]
[1777268816581,47.06,77853.23,12.3,-0.11634,6e-05,14.02397]
[1777268818829,47.06,77853.78,12.3,-0.1163,6e-05,14.02097]
[1777268824141,47.06,77865.55,12.3,-0.11561,6e-05,13.96398]
[1777268824150,47.06,77865.55,12.3,-0.11561,6e-05,13.96398]
[1777268824573,47.06,77865.7,12.3,-0.1156,6e-05,13.96317]
[1777268826800,47.06,77865.38,12.3,-0.11562,6e-05,13.96464]
[1777268826988,47.06,77874.05,12.3,-0.11512,6e-05,13.92318]
[1777268827278,47.06,77874.05,12.3,-0.11512,6e-05,13.92318]
[1777268831143,47.06,77863.77,12.3,-0.11571,6e-05,13.97209]
[1777268831697,47.06,77852.01,12.3,-0.11639,6e-05,14.02821]
[1777268834363,47.06,77848.16,12.3,-0.11661,6e-05,14.04623]
[1777268834940,47.06,77846.12,12.3,-0.11672,6e-05,14.05577]
[1777268840014,47.05,77834.84,12.3,-0.11738,6e-05,14.10978]
[1777268840808,47.05,77833.09,12.3,-0.11748,6e-05,14.11807]
[1777268846800,47.05,77831.08,12.3,-0.11759,6e-05,14.12696]
[1777268851835,47.05,77829.72,12.3,-0.11764,6e-05,14.12915]
[1777268853722,47.05,77829.82,12.3,-0.11763,6e-05,14.12854]
[1777268858884,47.05,77833.45,12.3,-0.11741,6e-05,14.11052]
[1777268863919,47.05,77828.87,12.3,-0.11767,6e-05,14.13203]
[1777268868954,47.05,77833.74,12.3,-0.11738,6e-05,14.10818]
[1777268873994,47.05,77832.12,12.3,-0.11747,6e-05,14.11541]
[1777268879030,47.04,77834.38,12.3,-0.11733,6e-05,14.10414]
[1777268880654,47.04,77829.67,12.3,-0.11761,6e-05,14.12665]
[1777268880769,47.04,77829.67,12.3,-0.11761,6e-05,14.12665]
[1777268880905,47.04,77829.67,12.3,-0.11761,6e-05,14.12665]
[1777268881024,47.04,77829.67,12.3,-0.11761,6e-05,14.12665]
[1777268881113,47.04,77829.67,12.3,-0.11761,6e-05,14.12665]
[1777268881078,47.04,77788.41,12.3,-0.12004,6e-05,14.32484]
[1777268881253,47.04,77788.41,12.3,-0.12004,6e-05,14.32484]
[1777268881648,47.04,77788.41,12.3,-0.12004,6e-05,14.32484]
[1777268882036,47.04,77788.41,12.3,-0.12004,6e-05,14.32484]
[1777268882080,47.04,77771.61,12.3,-0.12104,6e-05,14.4053]
[1777268882223,47.04,77771.61,12.3,-0.12104,6e-05,14.4053]
[1777268882412,47.04,77771.61,12.3,-0.12104,6e-05,14.4053]
[1777268882506,47.04,77771.61,12.3,-0.12104,6e-05,14.4053]
[1777268882572,47.04,77771.61,12.3,-0.12104,6e-05,14.4053]
[1777268883087,47.04,77771.48,12.3,-0.12104,6e-05,14.40563]
[1777268884945,47.04,77773.0,12.3,-0.12095,6e-05,14.398]
[1777268889480,47.04,77775.71,12.3,-0.12077,6e-05,14.38352]
[1777268891247,47.04,77779.75,12.3,-0.12052,6e-05,14.36355]
[1777268891260,47.04,77779.75,12.3,-0.12052,6e-05,14.36355]
[1777268892150,47.04,77787.39,12.3,-0.12006,6e-05,14.32632]
[1777268895405,47.03,77787.36,12.3,-0.12005,6e-05,14.32531]
[1777268901215,47.03,77788.23,12.3,-0.11997,6e-05,14.31897]
[1777268907208,47.02,77785.38,12.3,-0.12012,6e-05,14.33123]
[1777268916322,47.01,77781.39,12.3,-0.12029,6e-05,14.34269]
[1777268920599,47.01,77782.23,12.3,-0.12023,6e-05,14.33755]
[1777268926392,47.01,77782.65,12.3,-0.12017,6e-05,14.33313]
[1777268932011,47.0,77788.16,12.3,-0.11983,6e-05,14.30528]
[1777268937473,47.0,77790.12,12.3,-0.11969,6e-05,14.29385]
[1777268942508,46.99,77790.23,12.3,-0.11967,6e-05,14.29199]
[1777268945004,46.99,77790.64,12.3,-0.11964,6e-05,14.28975]
[1777268945529,46.99,77803.92,12.3,-0.11885,6e-05,14.22532]
[1777268950564,46.99,77806.8,12.3,-0.11867,6e-05,14.21063]
[1777268955599,46.99,77807.97,12.3,-0.11859,6e-05,14.20415]
[1777268960843,46.99,77809.5,12.3,-0.11849,6e-05,14.19591]
[1777268965596,46.98,77821.39,12.3,-0.11778,6e-05,14.13827]
[1777268970704,46.98,77811.53,12.3,-0.11836,6e-05,14.1851]
[1777268975739,46.98,77795.87,12.3,-0.11925,6e-05,14.25592]
[1777268979118,46.98,77792.75,12.3,-0.11942,6e-05,14.27044]
[1777268984852,46.98,77789.91,12.3,-0.11957,6e-05,14.28251]
[1777268990844,46.97,77801.1,12.3,-0.11889,6e-05,14.22711]
[1777268995053,46.97,77801.29,12.3,-0.11888,6e-05,14.22563]
[1777269001219,46.97,77805.06,12.3,-0.11864,6e-05,14.20644]
[1777269006237,46.97,77814.62,12.3,-0.11807,6e-05,14.15965]
[1777269009671,46.97,77814.75,12.3,-0.11806,6e-05,14.15886]
[1777269015012,46.97,77817.83,12.3,-0.11787,6e-05,14.14365]
[1777269015808,46.97,77817.83,12.3,-0.11787,6e-05,14.14365]
[1777269015922,46.97,77817.83,12.3,-0.11787,6e-05,14.14365]
[1777269017045,46.97,77817.86,12.3,-0.11787,6e-05,14.14346]
[1777269017146,46.97,77820.67,12.3,-0.1177,6e-05,14.1299]
[1777269021010,46.96,77823.65,12.3,-0.11752,6e-05,14.11503]
[1777269021738,46.96,77824.95,12.3,-0.11744,6e-05,14.10854]
[1777269021866,46.96,77824.95,12.3,-0.11744,6e-05,14.10854]
[1777269023867,46.96,77826.57,12.3,-0.11734,6e-05,14.10028]
[1777269024027,46.96,77826.57,12.3,-0.11734,6e-05,14.10028]
[1777269027488,46.96,77827.78,12.3,-0.11726,6e-05,14.09358]
[1777269028104,46.96,77827.35,12.3,-0.11728,6e-05,14.09542]
[1777269031528,46.96,77827.3,12.3,-0.11726,6e-05,14.09136]
[1777269031814,46.96,77827.3,12.3,-0.11726,6e-05,14.09136]
[1777269032132,46.96,77810.65,12.3,-0.11823,6e-05,14.17118]
[1777269037167,46.96,77800.56,12.3,-0.11882,6e-05,14.21927]
[1777269041871,46.95,77798.43,12.3,-0.11894,6e-05,14.22858]
[1777269047236,46.95,77798.26,12.3,-0.11893,6e-05,14.22819]
[1777269052272,46.95,77794.14,12.3,-0.11916,6e-05,14.24699]
[1777269053139,46.95,77794.14,12.3,-0.11916,6e-05,14.24699]
[1777269053252,46.95,77794.14,12.3,-0.11916,6e-05,14.24699]
[1777269057586,46.94,77789.45,12.3,-0.11942,6e-05,14.26812]
[1777269057646,46.94,77789.45,12.3,-0.11942,6e-05,14.26812]
[1777269058314,46.94,77789.74,12.3,-0.11941,6e-05,14.26668]
[1777269060211,46.94,77788.91,12.3,-0.11945,6e-05,14.27062]
[1777269061647,46.94,77791.81,12.3,-0.11928,6e-05,14.25655]
[1777269064329,46.94,77786.95,12.3,-0.11957,6e-05,14.27988]
[1777269064356,46.94,77784.85,12.3,-0.11969,6e-05,14.28993]
[1777269069391,46.94,77784.17,12.3,-0.11971,6e-05,14.29169]
[1777269074615,46.94,77788.44,12.3,-0.11945,6e-05,14.26978]
[1777269077760,46.93,77807.1,12.3,-0.11833,6e-05,14.17904]
[1777269083835,46.93,77808.96,12.3,-0.11821,6e-05,14.16951]
[1777269088903,46.93,77809.15,12.3,-0.1182,6e-05,14.16802]
[1777269093903,46.93,77814.58,12.3,-0.11785,6e-05,14.13767]
[1777269094717,46.93,77816.35,12.3,-0.11774,6e-05,14.12909]
[1777269094865,46.93,77816.35,12.3,-0.11774,6e-05,14.12909]
[1777269095039,46.93,77816.35,12.3,-0.11774,6e-05,14.12909]
[1777269095120,46.93,77816.35,12.3,-0.11774,6e-05,14.12909]
[1777269095376,46.93,77791.81,12.3,-0.11919,6e-05,14.24714]
[1777269096487,46.93,77787.55,12.3,-0.11944,6e-05,14.26763]
[1777269097068,46.93,77787.55,12.3,-0.11944,6e-05,14.26763]
[1777269097321,46.93,77787.55,12.3,-0.11944,6e-05,14.26763]
[1777269097397,46.93,77778.53,12.3,-0.11998,6e-05,14.31102]
[1777269098959,46.93,77779.69,12.3,-0.11991,6e-05,14.30543]
[1777269098989,46.93,77779.69,12.3,-0.11991,6e-05,14.30543]
[1777269099058,46.93,77779.69,12.3,-0.11991,6e-05,14.30543]
[1777269099155,46.93,77777.34,12.3,-0.12004,6e-05,14.31645]
[1777269101149,46.93,77773.24,12.3,-0.12029,6e-05,14.33611]
[1777269101817,46.93,77772.37,12.3,-0.12034,6e-05,14.34016]
[1777269106794,46.93,77773.98,12.3,-0.12023,6e-05,14.33164]
[1777269106884,46.93,77774.66,12.3,-0.12019,6e-05,14.32821]
[1777269107454,46.93,77774.66,12.3,-0.12019,6e-05,14.32821]
[1777269107658,46.93,77788.73,12.3,-0.11935,6e-05,14.25998]
[1777269112696,46.92,77792.96,12.3,-0.11908,6e-05,14.23841]
[1777269117731,46.92,77797.69,12.3,-0.11879,6e-05,14.21446]
[1777269122766,46.92,77796.8,12.3,-0.11883,6e-05,14.21778]
[1777269127802,46.91,77795.6,12.3,-0.11889,6e-05,14.22243]
[1777269132837,46.91,77795.29,12.3,-0.11889,6e-05,14.22276]
[1777269136531,46.91,77796.28,12.3,-0.11883,6e-05,14.2173]
[1777269141899,46.91,77807.7,12.3,-0.11814,6e-05,14.16121]
[1777269146360,46.91,77807.02,12.3,-0.11817,6e-05,14.16408]
[1777269151970,46.9,77820.21,12.3,-0.11735,6e-05,14.09521]
[1777269155699,46.9,77824.39,12.3,-0.1171,6e-05,14.0743]
[1777269155745,46.9,77824.39,12.3,-0.1171,6e-05,14.0743]
[1777269155999,46.9,77836.84,12.3,-0.11637,6e-05,14.0145]
[1777269159352,46.9,77845.79,12.3,-0.11585,6e-05,13.97134]
[1777269159758,46.9,77853.31,12.3,-0.11541,6e-05,13.93519]
[1777269159809,46.9,77853.31,12.3,-0.11541,6e-05,13.93519]
[1777269160028,46.9,77860.61,12.3,-0.11499,6e-05,13.90022]
[1777269163534,46.9,77864.41,12.3,-0.11476,6e-05,13.88151]
[1777269165187,46.9,77862.0,12.3,-0.1149,6e-05,13.89289]
[1777269165202,46.9,77862.0,12.3,-0.1149,6e-05,13.89289]
[1777269165254,46.9,77860.88,12.3,-0.11496,6e-05,13.89807]
[1777269167248,46.9,77860.49,12.3,-0.11498,6e-05,13.89974]
[1777269168010,46.9,77861.54,12.3,-0.11492,6e-05,13.89474]
[1777269173118,46.9,77861.54,12.3,-0.11492,6e-05,13.89491]
[1777269173519,46.9,77861.54,12.3,-0.11492,6e-05,13.89491]
[1777269177575,46.9,77861.2,12.3,-0.11494,6e-05,13.89661]
[1777269181319,46.9,77860.43,12.3,-0.11499,6e-05,13.90035]
[1777269181389,46.9,77860.43,12.3,-0.11499,6e-05,13.90035]
[1777269181454,46.9,77860.43,12.3,-0.11499,6e-05,13.90035]
[1777269182439,46.9,77859.67,12.3,-0.11503,6e-05,13.90401]
[1777269182507,46.9,77846.71,12.3,-0.11578,6e-05,13.96613]
[1777269183285,46.9,77846.71,12.3,-0.11578,6e-05,13.96613]
[1777269183499,46.9,77814.32,12.3,-0.11767,6e-05,14.12077]
[1777269183856,46.9,77814.32,12.3,-0.11767,6e-05,14.12077]
[1777269189349,46.89,77805.99,12.3,-0.11815,6e-05,14.1603]
[1777269189658,46.89,77807.66,12.3,-0.11805,6e-05,14.15211]
[1777269190240,46.89,77798.46,12.3,-0.11859,6e-05,14.19626]
[1777269195275,46.89,77801.5,12.3,-0.11839,6e-05,14.17962]
[1777269199590,46.88,77800.89,12.3,-0.1184,6e-05,14.18099]
[1777269199642,46.88,77800.89,12.3,-0.1184,6e-05,14.18099]
[1777269200310,46.88,77802.2,12.3,-0.11832,6e-05,14.17428]
[1777269205345,46.88,77805.53,12.3,-0.11812,6e-05,14.15745]
[1777269209722,46.88,77806.94,12.3,-0.11803,6e-05,14.15007]
[1777269214299,46.88,77811.36,12.3,-0.11774,6e-05,14.12469]
[1777269219445,46.88,77810.7,12.3,-0.11777,6e-05,14.1275]
[1777269224480,46.88,77813.65,12.3,-0.1176,6e-05,14.11315]
[1777269228230,46.88,77812.79,12.3,-0.11765,6e-05,14.11722]
[1777269233544,46.88,77813.37,12.3,-0.11761,6e-05,14.11429]
[1777269238578,46.88,77815.67,12.3,-0.11747,6e-05,14.10317]
[1777269243614,46.88,77817.18,12.3,-0.11739,6e-05,14.09591]
[1777269248361,46.88,77817.35,12.3,-0.11738,6e-05,14.0951]
[1777269250669,46.88,77803.9,12.3,-0.11816,6e-05,14.15901]
[1777269255705,46.87,77803.0,12.3,-0.11816,6e-05,14.15925]
[1777269258534,46.87,77803.19,12.3,-0.11815,6e-05,14.15823]
[1777269264945,46.86,77807.6,12.3,-0.11787,6e-05,14.13493]
[1777269268537,46.86,77811.37,12.3,-0.11764,6e-05,14.11663]
[1777269273797,46.86,77813.27,12.3,-0.1175,6e-05,14.10365]
[1777269278980,46.86,77813.09,12.3,-0.11751,6e-05,14.1045]
[1777269281560,46.86,77813.32,12.3,-0.1175,6e-05,14.10324]
[1777269283026,46.86,77813.19,12.3,-0.1175,6e-05,14.10356]
[1777269283166,46.86,77813.19,12.3,-0.1175,6e-05,14.10356]
[1777269287486,46.86,77813.16,12.3,-0.1175,6e-05,14.10367]
[1777269288984,46.86,77815.84,12.3,-0.11735,6e-05,14.09073]
[1777269289032,46.86,77815.89,12.3,-0.11734,6e-05,14.09035]
[1777269292492,46.86,77815.81,12.3,-0.11734,6e-05,14.09006]
[1777269292591,46.86,77817.03,12.3,-0.11726,6e-05,14.08397]
[1777269292641,46.86,77817.03,12.3,-0.11726,6e-05,14.08397]
[1777269292964,46.86,77816.52,12.3,-0.11729,6e-05,14.08643]
[1777269297707,46.85,77818.19,12.3,-0.11719,6e-05,14.07754]
[1777269299526,46.85,77822.72,12.3,-0.11692,6e-05,14.05554]
[1777269305062,46.85,77837.67,12.3,-0.11604,6e-05,13.98287]
[1777269305887,46.85,77837.67,12.3,-0.11604,6e-05,13.98287]
[1777269308000,46.85,77829.4,12.3,-0.11652,6e-05,14.02245]
[1777269311828,46.85,77835.06,12.3,-0.11618,6e-05,13.99482]
[1777269312111,46.85,77833.17,12.3,-0.11629,6e-05,14.00382]
[1777269317146,46.85,77832.86,12.3,-0.11631,6e-05,14.00507]
[1777269322078,46.85,77833.92,12.3,-0.11624,6e-05,13.99978]
[1777269322160,46.85,77833.92,12.3,-0.11624,6e-05,13.99978]
[1777269322180,46.85,77835.29,12.3,-0.11616,6e-05,13.99315]
[1777269326605,46.85,77838.0,12.3,-0.116,6e-05,13.97989]
[1777269331813,46.85,77849.74,12.3,-0.11529,6e-05,13.91959]
[1777269332460,46.85,77849.74,12.3,-0.11529,6e-05,13.91959]
[1777269332469,46.85,77849.74,12.3,-0.11529,6e-05,13.91959]
[1777269332479,46.85,77855.31,12.3,-0.11497,6e-05,13.8929]
[1777269338293,46.84,77861.65,12.3,-0.11457,6e-05,13.8596]
[1777269339594,46.84,77861.65,12.3,-0.11457,6e-05,13.8596]
[1777269344872,46.83,77863.36,12.3,-0.1144,6e-05,13.84577]
[1777269344882,46.83,77863.36,12.3,-0.1144,6e-05,13.84577]
[1777269345342,46.82,77857.73,12.3,-0.11472,6e-05,13.87189]
[1777269350377,46.83,77850.1,12.3,-0.11516,6e-05,13.90879]
[1777269354337,46.83,77849.2,12.3,-0.11522,6e-05,13.9132]
[1777269354576,46.83,77849.2,12.3,-0.11522,6e-05,13.9132]
[1777269357214,46.83,77837.88,12.3,-0.11588,6e-05,13.96763]
[1777269357277,46.83,77837.88,12.3,-0.11588,6e-05,13.96763]
[1777269357426,46.83,77839.03,12.3,-0.11581,6e-05,13.96205]
[1777269362461,46.83,77838.11,12.3,-0.11586,6e-05,13.96652]
[1777269367281,46.83,77846.1,12.3,-0.1154,6e-05,13.92823]
[1777269367498,46.83,77844.8,12.3,-0.11547,6e-05,13.93451]
[1777269370083,46.83,77837.14,12.3,-0.11592,6e-05,13.97128]
[1777269375554,46.82,77835.85,12.3,-0.11599,6e-05,13.97706]
[1777269379944,46.82,77835.95,12.3,-0.11598,6e-05,13.9762]
[1777269380596,46.82,77836.18,12.3,-0.11597,6e-05,13.97505]
[1777269384707,46.82,77836.57,12.3,-0.11594,6e-05,13.97306]
[1777269384719,46.82,77831.28,12.3,-0.11625,6e-05,13.99845]
[1777269390666,46.82,77823.81,12.3,-0.11668,6e-05,14.03355]
[1777269394374,46.82,77822.59,12.3,-0.11672,6e-05,14.03517]
[1777269394979,46.82,77822.56,12.3,-0.11672,6e-05,14.03514]
[1777269395700,46.82,77822.21,12.3,-0.11674,6e-05,14.03677]
[1777269400736,46.82,77825.96,12.3,-0.11651,6e-05,14.01849]
[1777269405771,46.82,77822.28,12.3,-0.11673,6e-05,14.03606]
[1777269410806,46.82,77822.73,12.3,-0.1167,6e-05,14.03361]
[1777269415043,46.82,77826.64,12.3,-0.11647,6e-05,14.01465]
[1777269415111,46.82,77833.32,12.3,-0.11608,6e-05,13.9825]
[1777269420881,46.82,77842.32,12.3,-0.11555,6e-05,13.93881]
[1777269421792,46.82,77842.32,12.3,-0.11555,6e-05,13.93881]
[1777269425642,46.82,77843.87,12.3,-0.11546,6e-05,13.93128]
[1777269425643,46.82,77843.87,12.3,-0.11546,6e-05,13.93128]
[1777269431007,46.82,77839.67,12.3,-0.1157,6e-05,13.95099]
[1777269433604,46.81,77844.62,12.3,-0.1154,6e-05,13.92675]
[1777269439773,46.81,77842.32,12.3,-0.11554,6e-05,13.93775]
[1777269442914,46.81,77841.54,12.3,-0.11558,6e-05,13.94139]
[1777269445931,46.81,77839.11,12.3,-0.11572,6e-05,13.95298]
[1777269445931,46.81,77839.11,12.3,-0.11572,6e-05,13.95298]
[1777269446057,46.81,77825.14,12.3,-0.11654,6e-05,14.0201]
[1777269449921,46.81,77826.72,12.3,-0.11644,6e-05,14.0121]
[1777269452967,46.81,77825.72,12.3,-0.11647,6e-05,14.01279]
[1777269453106,46.81,77824.49,12.3,-0.11654,6e-05,14.01858]
[1777269454903,46.81,77823.25,12.3,-0.11661,6e-05,14.02445]
[1777269460710,46.81,77812.1,12.3,-0.11726,6e-05,14.07808]
[1777269461096,46.81,77813.39,12.3,-0.11719,6e-05,14.07191]
[1777269463136,46.81,77812.87,12.3,-0.11722,6e-05,14.07443]
[1777269463219,46.81,77812.87,12.3,-0.11722,6e-05,14.07443]
[1777269463237,46.81,77813.07,12.3,-0.11721,6e-05,14.07349]
[1777269465272,46.81,77813.19,12.3,-0.1172,6e-05,14.0727]
[1777269469157,46.81,77814.47,12.3,-0.11711,6e-05,14.06574]
[1777269469358,46.81,77814.47,12.3,-0.11711,6e-05,14.06574]
[1777269476268,46.8,77814.96,12.3,-0.11706,6e-05,14.06178]
[1777269480945,46.8,77821.94,12.3,-0.11665,6e-05,14.02742]
[1777269483874,46.8,77817.02,12.3,-0.11693,6e-05,14.05064]
[1777269485572,46.8,77814.45,12.3,-0.11708,6e-05,14.06284]
[1777269490851,46.8,77813.29,12.3,-0.11713,6e-05,14.06722]
[1777269496409,46.8,77813.91,12.3,-0.11708,6e-05,14.06301]
[1777269501450,46.79,77805.28,12.3,-0.11758,6e-05,14.10354]
[1777269506485,46.79,77805.19,12.3,-0.11757,6e-05,14.1027]
[1777269511525,46.79,77805.8,12.3,-0.11752,6e-05,14.09878]
[1777269513382,46.78,77813.64,12.3,-0.11701,6e-05,14.05513]
[1777269514464,46.78,77814.39,12.3,-0.11694,6e-05,14.04985]
[1777269516056,46.77,77816.14,12.3,-0.11682,6e-05,14.03963]
[1777269521592,46.77,77826.23,12.3,-0.11622,6e-05,13.99036]
[1777269526627,46.77,77826.68,12.3,-0.11619,6e-05,13.98741]
[1777269528735,46.77,77827.12,12.3,-0.11616,6e-05,13.98522]
[1777269533624,46.77,77828.11,12.3,-0.11609,6e-05,13.97913]
[1777269533627,46.77,77828.11,12.3,-0.11609,6e-05,13.97913]
[1777269533676,46.77,77828.15,12.3,-0.11608,6e-05,13.97842]
[1777269538710,46.76,77831.57,12.3,-0.11586,6e-05,13.96023]
[1777269543746,46.76,77828.89,12.3,-0.116,6e-05,13.97183]
[1777269548781,46.75,77829.31,12.3,-0.11596,6e-05,13.96851]
[1777269552763,46.75,77826.89,12.3,-0.11609,6e-05,13.9794]
[1777269552769,46.75,77826.89,12.3,-0.11609,6e-05,13.9794]
[1777269552857,46.75,77823.41,12.3,-0.11629,6e-05,13.99589]
[1777269558851,46.75,77816.45,12.3,-0.11667,6e-05,14.02713]
[1777269561394,46.74,77820.68,12.3,-0.11641,6e-05,14.00547]
[1777269561872,46.74,77822.83,12.3,-0.11625,6e-05,13.99219]
[1777269563434,46.73,77822.26,12.3,-0.11625,6e-05,13.99223]
[1777269568921,46.71,77823.32,12.3,-0.11607,6e-05,13.97718]
[1777269573956,46.7,77826.1,12.3,-0.11586,6e-05,13.95815]
[1777269579926,46.7,77832.35,12.3,-0.11548,6e-05,13.92662]
[1777269579930,46.7,77832.35,12.3,-0.11548,6e-05,13.92662]
[1777269579999,46.7,77834.81,12.3,-0.11533,6e-05,13.91416]
[1777269583772,46.7,77834.58,12.3,-0.11534,6e-05,13.9151]
[1777269589259,46.69,77826.98,12.3,-0.11578,6e-05,13.95116]
[1777269591375,46.69,77821.95,12.3,-0.11607,6e-05,13.97527]
[1777269591433,46.69,77821.95,12.3,-0.11607,6e-05,13.97527]
[1777269592288,46.69,77819.75,12.3,-0.1162,6e-05,13.98588]
[1777269594923,46.69,77802.35,12.3,-0.11722,6e-05,14.06971]
[1777269600451,46.69,77800.3,12.3,-0.11733,6e-05,14.0786]
[1777269600653,46.69,77800.3,12.3,-0.11733,6e-05,14.0786]
[1777269601864,46.69,77800.35,12.3,-0.11733,6e-05,14.07818]
[1777269602323,46.69,77793.17,12.3,-0.11775,6e-05,14.1127]
[1777269602413,46.69,77774.84,12.3,-0.11883,6e-05,14.20114]
[1777269604096,46.69,77772.6,12.3,-0.11896,6e-05,14.21162]
[1777269609858,46.68,77772.93,12.3,-0.11892,6e-05,14.2082]
[1777269615948,46.68,77775.62,12.3,-0.11873,6e-05,14.19286]
[1777269615952,46.68,77775.62,12.3,-0.11873,6e-05,14.19286]
[1777269615965,46.68,77775.18,12.3,-0.11875,6e-05,14.19428]
[1777269619168,46.68,77777.49,12.3,-0.1186,6e-05,14.18243]
[1777269624324,46.67,77776.36,12.3,-0.11865,6e-05,14.18615]
[1777269629358,46.67,77774.27,12.3,-0.11876,6e-05,14.19465]
[1777269634394,46.66,77773.05,12.3,-0.11878,6e-05,14.19514]
[1777269639429,46.66,77769.97,12.3,-0.11895,6e-05,14.20838]
[1777269641710,46.66,77772.25,12.3,-0.11881,6e-05,14.19698]
[1777269641800,46.66,77772.91,12.3,-0.11876,6e-05,14.19345]
[1777269645471,46.65,77786.34,12.3,-0.11795,6e-05,14.12718]
[1777269650506,46.65,77776.31,12.3,-0.11853,6e-05,14.17435]
[1777269655542,46.65,77777.37,12.3,-0.11845,6e-05,14.16757]
[1777269660847,46.64,77778.12,12.3,-0.11839,6e-05,14.16265]
[1777269664937,46.64,77768.21,12.3,-0.11896,6e-05,14.2095]
[1777269665612,46.64,77766.4,12.3,-0.11906,6e-05,14.21747]
[1777269670650,46.63,77761.5,12.3,-0.11933,6e-05,14.23939]
[1777269675685,46.63,77762.53,12.3,-0.11925,6e-05,14.23246]
[1777269680720,46.63,77760.17,12.3,-0.11937,6e-05,14.24197]
[1777269685755,46.62,77758.45,12.3,-0.11945,6e-05,14.24836]
[1777269690790,46.62,77758.93,12.3,-0.11939,6e-05,14.24405]
[1777269695824,46.61,77759.03,12.3,-0.11934,6e-05,14.2379]
[1777269700860,46.61,77758.82,12.3,-0.11933,6e-05,14.23703]
[1777269702343,46.61,77759.17,12.3,-0.1193,6e-05,14.23496]
[1777269702875,46.6,77763.79,12.3,-0.11902,6e-05,14.21216]
[1777269703285,46.6,77763.79,12.3,-0.11902,6e-05,14.21216]
[1777269705821,46.6,77783.61,12.3,-0.11784,6e-05,14.11528]
[1777269705879,46.6,77783.61,12.3,-0.11784,6e-05,14.11528]
[1777269708357,46.6,77783.26,12.3,-0.11785,6e-05,14.11621]
[1777269713847,46.6,77794.4,12.3,-0.11718,6e-05,14.06117]
[1777269716974,46.6,77808.64,12.3,-0.11633,6e-05,13.9919]
[1777269717124,46.6,77808.64,12.3,-0.11633,6e-05,13.9919]
[1777269720635,46.6,77805.34,12.3,-0.11652,6e-05,14.00773]
[1777269720639,46.6,77805.34,12.3,-0.11652,6e-05,14.00773]
[1777269720984,46.6,77805.34,12.3,-0.11652,6e-05,14.00773]
[1777269726037,46.6,77803.69,12.3,-0.11661,6e-05,14.01509]
[1777269731072,46.59,77805.32,12.3,-0.11652,6e-05,14.00694]
[1777269732560,46.59,77805.0,12.3,-0.11653,6e-05,14.00844]
[1777269734615,46.59,77795.47,12.3,-0.11708,6e-05,14.05294]
[1777269740135,46.58,77795.77,12.3,-0.11698,6e-05,14.04519]
[1777269742870,46.57,77796.87,12.3,-0.11692,6e-05,14.03977]
[1777269742969,46.57,77796.95,12.3,-0.11689,6e-05,14.03763]
[1777269748192,46.56,77804.44,12.3,-0.11638,6e-05,13.99511]
[1777269753227,46.54,77797.53,12.3,-0.11667,6e-05,14.01734]
[1777269758262,46.53,77795.75,12.3,-0.11676,6e-05,14.02451]
[1777269763797,46.53,77791.83,12.3,-0.11698,6e-05,14.04232]
[1777269769339,46.53,77798.89,12.3,-0.11654,6e-05,14.00603]
[1777269774374,46.52,77790.74,12.3,-0.117,6e-05,14.04412]
[1777269778285,46.52,77791.56,12.3,-0.11694,6e-05,14.03918]
[1777269783580,46.52,77790.41,12.3,-0.11699,6e-05,14.04319]
[1777269785843,46.51,77782.2,12.3,-0.11747,6e-05,14.08233]
[1777269785858,46.51,77782.2,12.3,-0.11747,6e-05,14.08233]
[1777269785869,46.51,77783.14,12.3,-0.11741,6e-05,14.07739]
[1777269788723,46.51,77777.9,12.3,-0.11772,6e-05,14.10248]
[1777269794515,46.51,77769.73,12.3,-0.11818,6e-05,14.14067]
[1777269800206,46.51,77770.45,12.3,-0.11813,6e-05,14.1359]
[1777269800218,46.51,77770.45,12.3,-0.11813,6e-05,14.1359]
[1777269805598,46.5,77770.62,12.3,-0.1181,6e-05,14.13357]
[1777269807087,46.5,77770.62,12.3,-0.1181,6e-05,14.13357]
[1777269807125,46.5,77771.02,12.3,-0.11807,6e-05,14.13114]
[1777269808619,46.5,77785.06,12.3,-0.11723,6e-05,14.0626]
[1777269810248,46.5,77785.7,12.3,-0.11719,6e-05,14.05914]
[1777269815819,46.5,77787.73,12.3,-0.11702,6e-05,14.04386]
[1777269821842,46.49,77783.14,12.3,-0.11727,6e-05,14.06419]
[1777269828076,46.49,77782.57,12.3,-0.11728,6e-05,14.06478]
[1777269833091,46.48,77785.86,12.3,-0.11706,6e-05,14.04669]
[1777269837654,46.48,77786.15,12.3,-0.11703,6e-05,14.04393]
[1777269839402,46.48,77795.56,12.3,-0.11646,6e-05,13.99766]
[1777269839753,46.48,77795.56,12.3,-0.11646,6e-05,13.99766]
[1777269840178,46.48,77795.56,12.3,-0.11646,6e-05,13.99766]
[1777269840634,46.48,77795.97,12.3,-0.11644,6e-05,13.99542]
[1777269842326,46.47,77794.49,12.3,-0.11652,6e-05,14.0021]
[1777269843233,46.47,77794.49,12.3,-0.11652,6e-05,14.0021]
[1777269842858,46.47,77794.2,12.3,-0.11653,6e-05,14.00325]
[1777269843523,46.47,77794.2,12.3,-0.11653,6e-05,14.00325]
[1777269843865,46.47,77787.22,12.3,-0.11694,6e-05,14.03661]
[1777269844497,46.47,77787.22,12.3,-0.11694,6e-05,14.03661]
[1777269845944,46.47,77776.88,12.3,-0.11755,6e-05,14.08672]
[1777269850501,46.47,77773.07,12.3,-0.11777,6e-05,14.10438]
[1777269850526,46.47,77773.07,12.3,-0.11777,6e-05,14.10438]
[1777269850567,46.47,77773.07,12.3,-0.11777,6e-05,14.10438]
[1777269850610,46.47,77773.07,12.3,-0.11777,6e-05,14.10438]
[1777269853535,46.47,77763.08,12.3,-0.11836,6e-05,14.15238]
[1777269853902,46.47,77763.08,12.3,-0.11836,6e-05,14.15238]
[1777269854201,46.47,77763.08,12.3,-0.11836,6e-05,14.15238]
[1777269857621,46.47,77762.18,12.3,-0.1184,6e-05,14.15577]
[1777269860845,46.46,77760.9,12.3,-0.11846,6e-05,14.16118]
[1777269864756,46.46,77761.74,12.3,-0.1184,6e-05,14.156]
[1777269870054,46.46,77764.01,12.3,-0.11825,6e-05,14.14334]
[1777269875089,46.45,77762.57,12.3,-0.11829,6e-05,14.14501]
[1777269880124,46.45,77762.69,12.3,-0.11827,6e-05,14.14309]
[1777269885158,46.45,77763.25,12.3,-0.11822,6e-05,14.13901]
[1777269890194,46.44,77762.6,12.3,-0.11824,6e-05,14.14081]
[1777269895238,46.44,77762.7,12.3,-0.11822,6e-05,14.13893]
[1777269900277,46.44,77762.0,12.3,-0.11824,6e-05,14.14093]
[1777269900366,46.44,77762.0,12.3,-0.11824,6e-05,14.14093]
[1777269906317,46.43,77752.49,12.3,-0.11879,6e-05,14.18526]
[1777269911355,46.43,77753.22,12.3,-0.11872,6e-05,14.17999]
[1777269916390,46.42,77751.45,12.3,-0.11881,6e-05,14.18696]
[1777269921425,46.42,77751.37,12.3,-0.11879,6e-05,14.18574]
[1777269926461,46.42,77751.91,12.3,-0.11874,6e-05,14.18157]
[1777269931495,46.41,77751.15,12.3,-0.11875,6e-05,14.18002]
[1777269932417,46.41,77751.15,12.3,-0.11875,6e-05,14.18002]
[1777269934369,46.41,77750.97,12.3,-0.11875,6e-05,14.1806]
[1777269934390,46.41,77750.97,12.3,-0.11875,6e-05,14.1806]
[1777269934612,46.41,77751.39,12.3,-0.11873,6e-05,14.17827]
[1777269934767,46.41,77751.39,12.3,-0.11873,6e-05,14.17827]
[1777269934804,46.41,77751.39,12.3,-0.11873,6e-05,14.17827]
[1777269934811,46.41,77751.39,12.3,-0.11873,6e-05,14.17827]
[1777269934908,46.41,77751.39,12.3,-0.11873,6e-05,14.17827]
[1777269935164,46.41,77751.39,12.3,-0.11873,6e-05,14.17827]
[1777269935204,46.41,77714.62,12.3,-0.12094,6e-05,14.3574]
[1777269935536,46.41,77714.62,12.3,-0.12094,6e-05,14.3574]
[1777269935543,46.41,77714.62,12.3,-0.12094,6e-05,14.3574]
[1777269935777,46.41,77714.62,12.3,-0.12094,6e-05,14.3574]
[1777269935786,46.41,77714.62,12.3,-0.12094,6e-05,14.3574]
[1777269935903,46.41,77714.62,12.3,-0.12094,6e-05,14.3574]
[1777269935917,46.41,77714.62,12.3,-0.12094,6e-05,14.3574]
[1777269936069,46.41,77714.62,12.3,-0.12094,6e-05,14.3574]
[1777269936080,46.41,77714.62,12.3,-0.12094,6e-05,14.3574]
[1777269936162,46.41,77714.62,12.3,-0.12094,6e-05,14.3574]
[1777269936171,46.41,77714.62,12.3,-0.12094,6e-05,14.3574]
[1777269936272,46.41,77694.26,12.3,-0.12217,6e-05,14.45597]
[1777269936799,46.41,77694.26,12.3,-0.12217,6e-05,14.45597]
[1777269936994,46.41,77694.26,12.3,-0.12217,6e-05,14.45597]
[1777269937529,46.41,77700.21,12.3,-0.1218,6e-05,14.42685]
[1777269937530,46.41,77700.21,12.3,-0.1218,6e-05,14.42685]
[1777269938180,46.41,77700.21,12.3,-0.1218,6e-05,14.42685]
[1777269938729,46.41,77709.98,12.3,-0.12121,6e-05,14.37872]
[1777269938801,46.41,77709.98,12.3,-0.12121,6e-05,14.37872]
[1777269939554,46.41,77723.4,12.3,-0.12039,6e-05,14.31306]
[1777269940485,46.41,77723.4,12.3,-0.12039,6e-05,14.31306]
[1777269941043,46.41,77723.4,12.3,-0.12039,6e-05,14.31306]
[1777269941096,46.41,77723.4,12.3,-0.12039,6e-05,14.31306]
[1777269943082,46.41,77723.46,12.3,-0.12038,6e-05,14.31247]
[1777269943131,46.41,77723.46,12.3,-0.12038,6e-05,14.31247]
[1777269943206,46.41,77722.94,12.3,-0.12041,6e-05,14.31488]
[1777269943564,46.41,77722.94,12.3,-0.12041,6e-05,14.31488]
[1777269949161,46.4,77722.32,12.3,-0.12044,6e-05,14.31681]
[1777269951273,46.4,77721.18,12.3,-0.1205,6e-05,14.32154]
[1777269951338,46.4,77720.64,12.3,-0.12053,6e-05,14.32388]
[1777269954741,46.4,77720.14,12.3,-0.12055,6e-05,14.32569]
[1777269954849,46.4,77720.14,12.3,-0.12055,6e-05,14.32569]
[1777269954880,46.4,77717.99,12.3,-0.12067,6e-05,14.33587]
[1777269955466,46.4,77717.99,12.3,-0.12067,6e-05,14.33587]
[1777269961259,46.4,77709.98,12.3,-0.12115,6e-05,14.37424]
[1777269961262,46.4,77708.59,12.3,-0.12123,6e-05,14.38069]
[1777269962581,46.4,77707.68,12.3,-0.12129,6e-05,14.38514]
[1777269962772,46.4,77707.68,12.3,-0.12129,6e-05,14.38514]
[1777269963092,46.4,77707.68,12.3,-0.12129,6e-05,14.38514]
[1777269963848,46.4,77702.45,12.3,-0.1216,6e-05,14.41058]
[1777269963904,46.39,77690.11,12.3,-0.12236,6e-05,14.47081]
[1777269965789,46.39,77688.54,12.3,-0.12245,6e-05,14.47822]
[1777269965791,46.39,77688.54,12.3,-0.12245,6e-05,14.47822]
[1777269966687,46.39,77695.08,12.3,-0.12204,6e-05,14.4459]
[1777269970809,46.39,77695.09,12.3,-0.12203,6e-05,14.44479]
[1777269975330,46.39,77687.61,12.3,-0.12248,6e-05,14.48039]
[1777269975903,46.39,77685.1,12.3,-0.12263,6e-05,14.4924]
[1777269975972,46.39,77685.1,12.3,-0.12263,6e-05,14.4924]
[1777269976099,46.39,77685.1,12.3,-0.12263,6e-05,14.4924]
[1777269976104,46.39,77685.1,12.3,-0.12263,6e-05,14.4924]
[1777269976585,46.39,77687.71,12.3,-0.12246,6e-05,14.479]
[1777269976598,46.39,77687.71,12.3,-0.12246,6e-05,14.479]
[1777269976792,46.39,77687.71,12.3,-0.12246,6e-05,14.479]
[1777269976904,46.39,77687.71,12.3,-0.12246,6e-05,14.479]
[1777269976952,46.39,77715.9,12.3,-0.12074,6e-05,14.34102]
[1777269977954,46.39,77715.9,12.3,-0.12074,6e-05,14.34102]
[1777269978022,46.39,77715.9,12.3,-0.12074,6e-05,14.34102]
[1777269978146,46.39,77715.9,12.3,-0.12074,6e-05,14.34102]
[1777269978208,46.39,77715.9,12.3,-0.12074,6e-05,14.34102]
[1777269978295,46.39,77715.9,12.3,-0.12074,6e-05,14.34102]
[1777269978309,46.39,77728.93,12.3,-0.11995,6e-05,14.27703]
[1777269978859,46.38,77743.67,12.3,-0.11905,6e-05,14.20466]
[1777269979945,46.38,77743.67,12.3,-0.11905,6e-05,14.20466]
[1777269980298,46.38,77743.67,12.3,-0.11905,6e-05,14.20466]
[1777269980873,46.38,77764.76,12.3,-0.11779,6e-05,14.10123]
[1777269982790,46.38,77765.77,12.3,-0.11772,6e-05,14.09596]
[1777269983935,46.38,77758.76,12.3,-0.11814,6e-05,14.13009]
[1777269984474,46.38,77753.6,12.3,-0.11844,6e-05,14.15501]
[1777269984571,46.38,77753.6,12.3,-0.11844,6e-05,14.15501]
[1777269984659,46.38,77753.6,12.3,-0.11844,6e-05,14.15501]
[1777269984698,46.38,77753.6,12.3,-0.11844,6e-05,14.15501]
[1777269985355,46.38,77715.67,12.3,-0.12072,6e-05,14.33959]
[1777269986586,46.38,77713.17,12.3,-0.12088,6e-05,14.35181]
[1777269986787,46.38,77713.17,12.3,-0.12088,6e-05,14.35181]
[1777269987464,46.38,77711.57,12.3,-0.12097,6e-05,14.35898]
[1777269987546,46.38,77711.57,12.3,-0.12097,6e-05,14.35898]
[1777269987735,46.38,77711.57,12.3,-0.12097,6e-05,14.35898]
[1777269989081,46.38,77711.28,12.3,-0.12098,6e-05,14.3604]
[1777269989303,46.38,77711.28,12.3,-0.12098,6e-05,14.3604]
[1777269989150,46.38,77709.46,12.3,-0.12109,6e-05,14.36896]
[1777269989792,46.38,77709.46,12.3,-0.12109,6e-05,14.36896]
[1777269991477,46.38,77702.42,12.3,-0.12151,6e-05,14.4029]
[1777269994466,46.37,77703.41,12.3,-0.12142,6e-05,14.3938]
[1777269995060,46.37,77703.41,12.3,-0.12142,6e-05,14.3938]
[1777269995479,46.37,77714.68,12.3,-0.12073,6e-05,14.33851]
[1777269996122,46.37,77722.16,12.3,-0.12028,6e-05,14.30187]
[1777269999688,46.37,77720.7,12.3,-0.12036,6e-05,14.30824]
[1777269999878,46.37,77720.7,12.3,-0.12036,6e-05,14.30824]
[1777270000018,46.37,77720.1,12.3,-0.12039,6e-05,14.31091]
[1777270001269,46.37,77720.1,12.3,-0.12039,6e-05,14.31091]
[1777270001293,46.37,77714.52,12.3,-0.12073,6e-05,14.33807]
[1777270003180,46.37,77717.03,12.3,-0.12058,6e-05,14.3258]
[1777270003270,46.37,77716.58,12.3,-0.1206,6e-05,14.32741]
[1777270009078,46.37,77713.92,12.3,-0.12075,6e-05,14.34001]
[1777270011459,46.37,77714.55,12.3,-0.12071,6e-05,14.33676]
[1777270012099,46.37,77715.26,12.3,-0.12067,6e-05,14.33321]
[1777270012676,46.37,77715.26,12.3,-0.12067,6e-05,14.33321]
[1777270013106,46.37,77714.74,12.3,-0.1207,6e-05,14.33544]
[1777270014501,46.37,77714.09,12.3,-0.12073,6e-05,14.33854]
[1777270015120,46.37,77713.57,12.3,-0.12076,6e-05,14.34101]
[1777270016026,46.37,77713.57,12.3,-0.12076,6e-05,14.34101]
[1777270016127,46.37,77717.2,12.3,-0.12054,6e-05,14.32294]
[1777270021165,46.36,77723.49,12.3,-0.12013,6e-05,14.28982]
[1777270023235,46.36,77723.3,12.3,-0.12014,6e-05,14.2903]
[1777270023305,46.36,77717.77,12.3,-0.12047,6e-05,14.31688]
[1777270024531,46.36,77710.54,12.3,-0.1209,6e-05,14.35179]
[1777270025200,46.36,77708.57,12.3,-0.12102,6e-05,14.36115]
[1777270026591,46.36,77707.4,12.3,-0.12109,6e-05,14.36677]
[1777270032248,46.35,77700.72,12.3,-0.12148,6e-05,14.3986]
[1777270033821,46.35,77698.82,12.3,-0.1216,6e-05,14.40773]
[1777270037584,46.35,77709.33,12.3,-0.12095,6e-05,14.35555]
[1777270037625,46.35,77709.33,12.3,-0.12095,6e-05,14.35555]
[1777270038197,46.35,77709.33,12.3,-0.12095,6e-05,14.35555]
[1777270038274,46.35,77709.33,12.3,-0.12095,6e-05,14.35555]
[1777270038292,46.35,77718.62,12.3,-0.12038,6e-05,14.30995]
[1777270039247,46.35,77718.62,12.3,-0.12038,6e-05,14.30995]
[1777270042321,46.35,77741.67,12.3,-0.11897,6e-05,14.19515]
[1777270046642,46.34,77746.27,12.3,-0.11868,6e-05,14.17158]
[1777270048086,46.34,77746.51,12.3,-0.11866,6e-05,14.17014]
[1777270053398,46.34,77741.1,12.3,-0.11894,6e-05,14.19104]
[1777270054249,46.34,77741.1,12.3,-0.11894,6e-05,14.19104]
[1777270054291,46.34,77741.1,12.3,-0.11894,6e-05,14.19104]
[1777270059440,46.33,77738.35,12.3,-0.11908,6e-05,14.20271]
[1777270062935,46.33,77741.2,12.3,-0.1189,6e-05,14.18786]
[1777270064489,46.33,77748.13,12.3,-0.11848,6e-05,14.15351]
[1777270067619,46.33,77748.94,12.3,-0.11842,6e-05,14.14908]
[1777270072863,46.33,77747.57,12.3,-0.11849,6e-05,14.15471]
[1777270077385,46.32,77751.88,12.3,-0.11822,6e-05,14.13278]
[1777270082819,46.32,77747.02,12.3,-0.1185,6e-05,14.15531]
[1777270087833,46.32,77737.75,12.3,-0.11904,6e-05,14.19933]
[1777270093334,46.32,77745.02,12.3,-0.11859,6e-05,14.16249]
[1777270093456,46.32,77745.02,12.3,-0.11859,6e-05,14.16249]
[1777270097388,46.31,77756.44,12.3,-0.1179,6e-05,14.10591]
[1777270097924,46.31,77755.74,12.3,-0.11793,6e-05,14.10899]
[1777270098426,46.31,77755.74,12.3,-0.11793,6e-05,14.10899]
[1777270101770,46.31,77765.72,12.3,-0.11733,6e-05,14.06]
[1777270102303,46.31,77765.72,12.3,-0.11733,6e-05,14.06]
[1777270102306,46.31,77765.72,12.3,-0.11733,6e-05,14.06]
[1777270102336,46.31,77766.18,12.3,-0.11731,6e-05,14.05767]
[1777270102793,46.31,77766.18,12.3,-0.11731,6e-05,14.05767]
[1777270102835,46.31,77786.79,12.3,-0.11608,6e-05,13.95729]
[1777270104295,46.31,77786.79,12.3,-0.11608,6e-05,13.95729]
[1777270104297,46.31,77786.79,12.3,-0.11608,6e-05,13.95729]
[1777270104372,46.31,77789.53,12.3,-0.11592,6e-05,13.94412]
[1777270107404,46.31,77790.5,12.3,-0.11586,6e-05,13.93926]
[1777270107457,46.31,77791.43,12.3,-0.11579,6e-05,13.93315]
[1777270111488,46.29,77802.44,12.3,-0.11507,6e-05,13.87313]
[1777270111568,46.29,77806.43,12.3,-0.1148,6e-05,13.8495]
[1777270111761,46.29,77806.43,12.3,-0.1148,6e-05,13.8495]
[1777270111773,46.29,77806.43,12.3,-0.1148,6e-05,13.8495]
[1777270111781,46.29,77806.43,12.3,-0.1148,6e-05,13.8495]
[1777270111901,46.29,77806.43,12.3,-0.1148,6e-05,13.8495]
[1777270113453,46.29,77812.02,12.3,-0.11447,6e-05,13.82238]
[1777270113493,46.29,77812.02,12.3,-0.11447,6e-05,13.82238]
[1777270114554,46.29,77800.09,12.3,-0.11517,6e-05,13.87982]
[1777270116064,46.29,77795.49,12.3,-0.11543,6e-05,13.90155]
[1777270117127,46.29,77793.92,12.3,-0.11552,6e-05,13.90918]
[1777270117409,46.29,77793.92,12.3,-0.11552,6e-05,13.90918]
[1777270117411,46.29,77793.92,12.3,-0.11552,6e-05,13.90918]
[1777270117480,46.29,77790.73,12.3,-0.11571,6e-05,13.92422]
[1777270118125,46.29,77790.73,12.3,-0.11571,6e-05,13.92422]
[1777270118451,46.29,77790.73,12.3,-0.11571,6e-05,13.92422]
[1777270120040,46.29,77779.2,12.3,-0.11639,6e-05,13.98039]
[1777270120479,46.29,77779.2,12.3,-0.11639,6e-05,13.98039]
[1777270121652,46.29,77781.14,12.3,-0.11627,6e-05,13.97098]
[1777270122541,46.29,77781.14,12.3,-0.11627,6e-05,13.97098]
[1777270122918,46.29,77782.19,12.3,-0.11621,6e-05,13.96571]
[1777270122969,46.29,77785.39,12.3,-0.11602,6e-05,13.95019]
[1777270123928,46.29,77785.39,12.3,-0.11602,6e-05,13.95019]
[1777270124277,46.29,77785.39,12.3,-0.11602,6e-05,13.95019]
[1777270124682,46.29,77788.73,12.3,-0.11582,6e-05,13.93359]
[1777270128065,46.29,77787.13,12.3,-0.11591,6e-05,13.94096]
[1777270128127,46.29,77787.13,12.3,-0.11591,6e-05,13.94096]
[1777270128228,46.28,77786.98,12.3,-0.11592,6e-05,13.94155]
[1777270133960,46.28,77789.45,12.3,-0.11574,6e-05,13.9273]
[1777270135002,46.28,77789.45,12.3,-0.11574,6e-05,13.9273]
[1777270140052,46.25,77801.05,12.3,-0.11493,6e-05,13.85924]
[1777270140126,46.25,77801.05,12.3,-0.11493,6e-05,13.85924]
[1777270144116,46.24,77792.56,12.3,-0.11538,6e-05,13.89709]
[1777270144217,46.24,77787.65,12.3,-0.11567,6e-05,13.92066]
[1777270150075,46.24,77783.26,12.3,-0.11592,6e-05,13.94116]
[1777270155110,46.24,77776.61,12.3,-0.1163,6e-05,13.97274]
[1777270160145,46.24,77776.78,12.3,-0.11628,6e-05,13.9709]
[1777270162331,46.24,77777.77,12.3,-0.11622,6e-05,13.96587]
[1777270162415,46.23,77777.77,12.3,-0.11622,6e-05,13.96567]
[1777270168201,46.23,77785.21,12.3,-0.11575,6e-05,13.92735]
[1777270173235,46.23,77785.75,12.3,-0.11567,6e-05,13.91908]
[1777270177972,46.22,77788.03,12.3,-0.11552,6e-05,13.90652]
[1777270177983,46.22,77788.03,12.3,-0.11552,6e-05,13.90652]
[1777270179934,46.22,77797.36,12.3,-0.11497,6e-05,13.86042]
[1777270180201,46.22,77797.36,12.3,-0.11497,6e-05,13.86042]
[1777270186328,46.22,77805.15,12.3,-0.11449,6e-05,13.82083]
[1777270191362,46.21,77804.12,12.3,-0.11454,6e-05,13.82473]
[1777270194384,46.21,77790.87,12.3,-0.11528,6e-05,13.88648]
[1777270194885,46.21,77790.87,12.3,-0.11528,6e-05,13.88648]
[1777270200149,46.17,77789.97,12.3,-0.11516,6e-05,13.87577]
[1777270205461,46.12,77789.86,12.3,-0.11494,6e-05,13.85678]
[1777270210032,46.1,77789.59,12.3,-0.11484,6e-05,13.84811]
[1777270215531,46.07,77789.74,12.3,-0.11467,6e-05,13.83378]
[1777270220130,46.07,77789.39,12.3,-0.11468,6e-05,13.83463]
[1777270220212,46.07,77789.39,12.3,-0.11468,6e-05,13.83463]
[1777270220747,46.06,77778.16,12.3,-0.11532,6e-05,13.88734]
[1777270220754,46.06,77778.16,12.3,-0.11532,6e-05,13.88734]
[1777270220780,46.06,77778.16,12.3,-0.11532,6e-05,13.88734]
[1777270221573,46.06,77769.94,12.3,-0.11581,6e-05,13.92767]
[1777270226608,46.06,77767.07,12.3,-0.11598,6e-05,13.9422]
[1777270231643,46.06,77767.31,12.3,-0.11595,6e-05,13.93782]
[1777270232056,46.06,77767.31,12.3,-0.11595,6e-05,13.93782]
[1777270232650,46.06,77766.65,12.3,-0.11599,6e-05,13.94113]
[1777270232951,46.06,77766.65,12.3,-0.11599,6e-05,13.94113]
[1777270233000,46.06,77766.65,12.3,-0.11599,6e-05,13.94113]
[1777270233351,46.06,77766.65,12.3,-0.11599,6e-05,13.94113]
[1777270233837,46.06,77766.65,12.3,-0.11599,6e-05,13.94113]
[1777270234556,46.06,77766.65,12.3,-0.11599,6e-05,13.94113]
[1777270235276,46.06,77783.64,12.3,-0.11498,6e-05,13.85752]
[1777270240706,46.06,77786.65,12.3,-0.1148,6e-05,13.84296]
[1777270244644,46.06,77786.45,12.3,-0.11481,6e-05,13.84399]
[1777270245170,46.06,77786.15,12.3,-0.11483,6e-05,13.84548]
[1777270250208,46.06,77786.49,12.3,-0.11481,6e-05,13.84395]
[1777270251515,46.06,77786.67,12.3,-0.1148,6e-05,13.84309]
[1777270256821,46.06,77786.33,12.3,-0.11483,6e-05,13.8449]
[1777270258000,46.06,77786.33,12.3,-0.11483,6e-05,13.8449]
[1777270258355,46.06,77786.39,12.3,-0.11482,6e-05,13.84462]
[1777270260251,46.06,77786.71,12.3,-0.1148,6e-05,13.84284]
[1777270260301,46.06,77786.71,12.3,-0.1148,6e-05,13.84284]
[1777270260742,46.06,77786.65,12.3,-0.1148,6e-05,13.84292]
[1777270260757,46.06,77786.65,12.3,-0.1148,6e-05,13.84292]
[1777270264848,46.06,77791.07,12.3,-0.11453,6e-05,13.82059]
[1777270265648,46.06,77791.07,12.3,-0.11453,6e-05,13.82059]
[1777270266135,46.06,77792.2,12.3,-0.11446,6e-05,13.81491]
[1777270268937,46.06,77792.23,12.3,-0.11446,6e-05,13.81442]
[1777270273061,46.06,77792.28,12.3,-0.11445,6e-05,13.81352]
[1777270274550,46.06,77792.18,12.3,-0.11445,6e-05,13.81368]
[1777270276362,46.06,77787.05,12.3,-0.11475,6e-05,13.83838]
[1777270276458,46.06,77787.05,12.3,-0.11475,6e-05,13.83838]
[1777270281997,46.05,77784.79,12.3,-0.11484,6e-05,13.8463]
[1777270287032,46.04,77783.32,12.3,-0.11488,6e-05,13.84926]
[1777270289758,46.03,77782.25,12.3,-0.1149,6e-05,13.85066]
[1777270290321,46.03,77782.25,12.3,-0.1149,6e-05,13.85066]
[1777270290596,46.03,77777.72,12.3,-0.11515,6e-05,13.87106]
[1777270294476,46.02,77770.97,12.3,-0.11552,6e-05,13.89968]
[1777270295543,46.02,77771.21,12.3,-0.1155,6e-05,13.89848]
[1777270298348,46.02,77766.26,12.3,-0.11579,6e-05,13.92247]
[1777270298505,46.02,77766.26,12.3,-0.11579,6e-05,13.92247]
[1777270298701,46.02,77766.26,12.3,-0.11579,6e-05,13.92247]
[1777270298602,46.02,77768.36,12.3,-0.11566,6e-05,13.91183]
[1777270304151,46.01,77775.64,12.3,-0.11519,6e-05,13.87271]
[1777270304764,46.01,77775.64,12.3,-0.11519,6e-05,13.87271]
[1777270310192,46.01,77764.88,12.3,-0.11581,6e-05,13.92348]
[1777270311505,46.01,77764.88,12.3,-0.11581,6e-05,13.92348]
[1777270315579,46.01,77763.86,12.3,-0.11585,6e-05,13.92709]
[1777270319495,46.0,77763.01,12.3,-0.11589,6e-05,13.92985]
[1777270323609,46.0,77763.01,12.3,-0.11587,6e-05,13.92843]
[1777270323631,46.0,77763.01,12.3,-0.11587,6e-05,13.92843]
[1777270323666,46.0,77763.53,12.3,-0.11583,6e-05,13.92518]
[1777270329327,46.0,77757.82,12.3,-0.11616,6e-05,13.95244]
[1777270334361,45.99,77757.62,12.3,-0.11616,6e-05,13.95273]
[1777270341410,45.99,77764.05,12.3,-0.11577,6e-05,13.92038]
[1777270345520,45.99,77764.82,12.3,-0.11572,6e-05,13.91635]
[1777270348279,45.99,77764.94,12.3,-0.11571,6e-05,13.91559]
[1777270348315,45.99,77764.94,12.3,-0.11571,6e-05,13.91559]
[1777270348338,45.99,77764.94,12.3,-0.11571,6e-05,13.91559]
[1777270348430,45.99,77764.94,12.3,-0.11571,6e-05,13.91559]
[1777270348748,45.99,77767.72,12.3,-0.11554,6e-05,13.90127]
[1777270349468,45.99,77779.65,12.3,-0.11483,6e-05,13.84294]
[1777270354628,45.98,77769.05,12.3,-0.11537,6e-05,13.88566]
[1777270354629,45.98,77769.05,12.3,-0.11537,6e-05,13.88566]
[1777270358673,45.97,77768.57,12.3,-0.11538,6e-05,13.88602]
[1777270358679,45.97,77768.57,12.3,-0.11538,6e-05,13.88602]
[1777270358684,45.97,77769.27,12.3,-0.11533,6e-05,13.88159]
[1777270360726,45.97,77769.24,12.3,-0.11533,6e-05,13.88174]
[1777270366489,45.97,77767.83,12.3,-0.11539,6e-05,13.88707]
[1777270366901,45.97,77766.93,12.3,-0.11544,6e-05,13.89121]
[1777270372630,45.96,77765.21,12.3,-0.11552,6e-05,13.8977]
[1777270377665,45.96,77765.08,12.3,-0.11551,6e-05,13.89696]
[1777270382700,45.95,77766.57,12.3,-0.11541,6e-05,13.88837]
[1777270387824,45.95,77763.59,12.3,-0.11557,6e-05,13.90189]
[1777270397857,45.94,77759.72,12.3,-0.11577,6e-05,13.91768]
[1777270400275,45.94,77759.65,12.3,-0.11577,6e-05,13.91773]
[1777270400318,45.94,77759.65,12.3,-0.11577,6e-05,13.91773]
[1777270401861,45.93,77745.11,12.3,-0.11656,6e-05,13.98263]
[1777270410897,45.92,77739.3,12.3,-0.11687,6e-05,14.00767]
[1777270412432,45.92,77739.3,12.3,-0.11687,6e-05,14.00767]
[1777270417877,45.91,77752.06,12.3,-0.11605,6e-05,13.93912]
[1777270417878,45.91,77752.06,12.3,-0.11605,6e-05,13.93912]
[1777270422897,45.91,77756.37,12.3,-0.11576,6e-05,13.91481]
[1777270425689,45.88,77753.3,12.3,-0.11583,6e-05,13.91991]
[1777270425744,45.88,77753.3,12.3,-0.11583,6e-05,13.91991]
[1777270431040,45.84,77746.25,12.3,-0.11606,6e-05,13.93824]
[1777270434844,45.84,77745.65,12.3,-0.11609,6e-05,13.94064]
[1777270444132,45.83,77752.12,12.3,-0.11562,6e-05,13.90201]
[1777270449167,45.82,77755.96,12.3,-0.11534,6e-05,13.87917]
[1777270451488,45.82,77755.96,12.3,-0.11534,6e-05,13.87917]
[1777270453299,45.81,77756.28,12.3,-0.11529,6e-05,13.87424]
[1777270454300,45.81,77754.18,12.3,-0.11541,6e-05,13.8844]
[1777270460244,45.81,77748.86,12.3,-0.11571,6e-05,13.90912]
[1777270465279,45.8,77749.51,12.3,-0.11566,6e-05,13.90491]
[1777270472328,45.8,77749.77,12.3,-0.1156,6e-05,13.89853]
[1777270479377,45.8,77751.08,12.3,-0.11551,6e-05,13.89078]
[1777270484413,45.79,77750.67,12.3,-0.11552,6e-05,13.89192]
[1777270489448,45.79,77748.44,12.3,-0.11564,6e-05,13.90194]
[1777270493403,45.79,77748.86,12.3,-0.11561,6e-05,13.8993]
[1777270498513,45.79,77747.0,12.3,-0.11571,6e-05,13.90727]
[1777270501674,45.79,77746.99,12.3,-0.11571,6e-05,13.90692]
[1777270501903,45.79,77746.99,12.3,-0.11571,6e-05,13.90692]
[1777270505026,45.78,77734.27,12.3,-0.11645,6e-05,13.9685]
[1777270510273,45.78,77733.72,12.3,-0.11647,6e-05,13.96973]
[1777270511197,45.78,77726.4,12.3,-0.11691,6e-05,14.00548]
[1777270511200,45.78,77726.4,12.3,-0.11691,6e-05,14.00548]
[1777270516639,45.78,77722.56,12.3,-0.11711,6e-05,14.02225]
[1777270519417,45.77,77719.61,12.3,-0.11728,6e-05,14.03602]
[1777270522570,45.77,77719.75,12.3,-0.11726,6e-05,14.03411]
[1777270522924,45.77,77719.75,12.3,-0.11726,6e-05,14.03411]
[1777270523024,45.77,77719.64,12.3,-0.11726,6e-05,14.03423]
[1777270528336,45.76,77714.28,12.3,-0.11756,6e-05,14.0585]
[1777270528641,45.76,77714.28,12.3,-0.11756,6e-05,14.0585]
[1777270533758,45.76,77708.22,12.3,-0.11786,6e-05,14.08181]
[1777270537793,45.75,77709.33,12.3,-0.11778,6e-05,14.07487]
[1777270537820,45.75,77709.33,12.3,-0.11778,6e-05,14.07487]
[1777270537992,45.75,77709.33,12.3,-0.11778,6e-05,14.07487]
[1777270537880,45.75,77712.99,12.3,-0.11755,6e-05,14.05586]
[1777270544836,45.75,77720.3,12.3,-0.11709,6e-05,14.01864]
[1777270549871,45.75,77722.03,12.3,-0.11698,6e-05,14.00937]
[1777270555308,45.75,77722.03,12.3,-0.11697,6e-05,14.00882]
[1777270560951,45.74,77729.63,12.3,-0.11651,6e-05,13.97053]
[1777270565986,45.74,77729.64,12.3,-0.1165,6e-05,13.97013]
[1777270571021,45.74,77728.75,12.3,-0.11655,6e-05,13.97421]
[1777270576056,45.74,77730.84,12.3,-0.11642,6e-05,13.96365]
[1777270581091,45.74,77732.36,12.3,-0.11633,6e-05,13.956]
[1777270586944,45.74,77733.44,12.3,-0.11626,6e-05,13.95062]
[1777270588802,45.74,77733.96,12.3,-0.11623,6e-05,13.94805]
[1777270588812,45.74,77733.96,12.3,-0.11623,6e-05,13.94805]
[1777270588836,45.74,77733.96,12.3,-0.11623,6e-05,13.94805]
[1777270588869,45.74,77734.5,12.3,-0.1162,6e-05,13.94539]
[1777270589295,45.74,77734.5,12.3,-0.1162,6e-05,13.94539]
[1777270589370,45.74,77737.4,12.3,-0.11603,6e-05,13.93111]
[1777270590414,45.74,77737.4,12.3,-0.11603,6e-05,13.93111]
[1777270590624,45.74,77738.39,12.3,-0.11597,6e-05,13.92626]
[1777270591459,45.74,77738.39,12.3,-0.11597,6e-05,13.92626]
[1777270593536,45.74,77746.36,12.3,-0.11546,6e-05,13.88292]
[1777270596656,45.74,77750.87,12.3,-0.11519,6e-05,13.86035]
[1777270597647,45.74,77750.81,12.3,-0.11519,6e-05,13.86053]
[1777270598259,45.74,77750.66,12.3,-0.1152,6e-05,13.86115]
[1777270598428,45.74,77750.66,12.3,-0.1152,6e-05,13.86115]
[1777270604252,45.73,77740.16,12.3,-0.1158,6e-05,13.91022]
[1777270609290,45.72,77748.94,12.3,-0.11521,6e-05,13.86177]
[1777270614856,45.71,77743.48,12.3,-0.1155,6e-05,13.88567]
[1777270620468,45.71,77743.5,12.3,-0.11549,6e-05,13.88454]
[1777270622809,45.71,77747.59,12.3,-0.11524,6e-05,13.86407]
[1777270622994,45.71,77747.59,12.3,-0.11524,6e-05,13.86407]
[1777270624472,45.71,77749.69,12.3,-0.11511,6e-05,13.85345]
[1777270626271,45.71,77749.48,12.3,-0.11512,6e-05,13.85423]
[1777270631443,45.71,77749.9,12.3,-0.11509,6e-05,13.85137]
[1777270634666,45.71,77749.8,12.3,-0.11509,6e-05,13.85159]
[1777270635846,45.71,77749.67,12.3,-0.1151,6e-05,13.8521]
[1777270638610,45.71,77763.19,12.3,-0.11429,6e-05,13.78522]
[1777270639329,45.71,77763.19,12.3,-0.11429,6e-05,13.78522]
[1777270639902,45.71,77763.19,12.3,-0.11429,6e-05,13.78522]
[1777270645549,45.7,77765.01,12.3,-0.11417,6e-05,13.77587]
[1777270650872,45.7,77769.72,12.3,-0.11389,6e-05,13.75265]
[1777270656626,45.7,77765.92,12.3,-0.11409,6e-05,13.76746]
[1777270660178,45.7,77765.77,12.3,-0.1141,6e-05,13.76812]
[1777270665575,45.7,77767.34,12.3,-0.11401,6e-05,13.7603]
[1777270666738,45.7,77766.57,12.3,-0.11405,6e-05,13.76407]
[1777270666820,45.7,77766.98,12.3,-0.11403,6e-05,13.76204]
[1777270670188,45.7,77776.93,12.3,-0.11343,6e-05,13.71251]
[1777270676011,45.7,77774.02,12.3,-0.11359,6e-05,13.72586]
[1777270681396,45.7,77785.57,12.3,-0.1129,6e-05,13.66822]
[1777270686224,45.7,77786.25,12.3,-0.11286,6e-05,13.66439]
[1777270686836,45.7,77792.46,12.3,-0.11249,6e-05,13.63386]
[1777270690671,45.69,77792.63,12.3,-0.11247,6e-05,13.63209]
[1777270690727,45.69,77792.63,12.3,-0.11247,6e-05,13.63209]
[1777270690754,45.69,77792.63,12.3,-0.11247,6e-05,13.63209]
[1777270690780,45.69,77792.63,12.3,-0.11247,6e-05,13.63209]
[1777270690843,45.69,77792.63,12.3,-0.11247,6e-05,13.63209]
[1777270691661,45.69,77799.14,12.3,-0.11208,6e-05,13.5999]
[1777270693645,45.69,77797.5,12.3,-0.11217,6e-05,13.60737]
[1777270697558,45.69,77799.22,12.3,-0.11206,6e-05,13.59787]
[1777270700103,45.69,77804.2,12.3,-0.11176,6e-05,13.57296]
[1777270700131,45.69,77804.2,12.3,-0.11176,6e-05,13.57296]
[1777270703102,45.69,77810.55,12.3,-0.11139,6e-05,13.54117]
[1777270708990,45.68,77803.36,12.3,-0.11177,6e-05,13.57316]
[1777270711566,45.68,77804.33,12.3,-0.11168,6e-05,13.56418]
[1777270711622,45.68,77804.33,12.3,-0.11168,6e-05,13.56418]
[1777270713166,45.68,77809.01,12.3,-0.1114,6e-05,13.54104]
[1777270722609,45.67,77811.11,12.3,-0.11126,6e-05,13.52859]
[1777270723260,45.67,77811.44,12.3,-0.11124,6e-05,13.52679]
[1777270724540,45.67,77813.42,12.3,-0.11112,6e-05,13.51693]
[1777270730255,45.67,77815.19,12.3,-0.11101,6e-05,13.50748]
[1777270730813,45.67,77814.38,12.3,-0.11105,6e-05,13.51129]
[1777270732639,45.67,77814.67,12.3,-0.11103,6e-05,13.50956]
[1777270733179,45.67,77814.67,12.3,-0.11103,6e-05,13.50956]
[1777270733159,45.67,77817.63,12.3,-0.11086,6e-05,13.4952]
[1777270734097,45.67,77817.63,12.3,-0.11086,6e-05,13.4952]
[1777270734120,45.67,77817.63,12.3,-0.11086,6e-05,13.4952]
[1777270734166,45.67,77817.66,12.3,-0.11086,6e-05,13.49492]
[1777270734960,45.67,77817.66,12.3,-0.11086,6e-05,13.49492]
[1777270735334,45.67,77817.66,12.3,-0.11086,6e-05,13.49492]
[1777270736461,45.67,77817.66,12.3,-0.11086,6e-05,13.49479]
[1777270736609,45.67,77817.66,12.3,-0.11086,6e-05,13.49479]
[1777270739338,45.67,77817.58,12.3,-0.11086,6e-05,13.49468]
[1777270740208,45.67,77817.04,12.3,-0.11089,6e-05,13.49744]
[1777270741346,45.67,77817.18,12.3,-0.11088,6e-05,13.49688]
[1777270742221,45.67,77814.08,12.3,-0.11106,6e-05,13.5119]
[1777270743429,45.67,77813.23,12.3,-0.11111,6e-05,13.5159]
[1777270743557,45.67,77813.23,12.3,-0.11111,6e-05,13.5159]
[1777270748704,45.66,77799.4,12.3,-0.11188,6e-05,13.58067]
[1777270752070,45.64,77800.68,12.3,-0.11172,6e-05,13.56689]
[1777270754446,45.63,77800.55,12.3,-0.11169,6e-05,13.56471]
[1777270755967,45.63,77800.55,12.3,-0.11167,6e-05,13.56236]
[1777270756051,45.63,77800.55,12.3,-0.11167,6e-05,13.56236]
[1777270758811,45.63,77812.94,12.3,-0.11094,6e-05,13.5012]
[1777270760788,45.63,77811.93,12.3,-0.111,6e-05,13.50601]
[1777270761407,45.63,77812.95,12.3,-0.11094,6e-05,13.50088]
[1777270761718,45.63,77812.95,12.3,-0.11094,6e-05,13.50088]
[1777270761894,45.63,77812.95,12.3,-0.11094,6e-05,13.50088]
[1777270761937,45.63,77812.95,12.3,-0.11094,6e-05,13.50088]
[1777270762134,45.63,77814.31,12.3,-0.11085,6e-05,13.49398]
[1777270762764,45.63,77814.31,12.3,-0.11085,6e-05,13.49398]
[1777270763070,45.63,77827.63,12.3,-0.11008,6e-05,13.42889]
[1777270765876,45.63,77829.88,12.3,-0.10995,6e-05,13.41741]
[1777270766084,45.63,77829.88,12.3,-0.10995,6e-05,13.41741]
[1777270767024,45.63,77831.21,12.3,-0.10987,6e-05,13.41071]
[1777270767173,45.63,77831.21,12.3,-0.10987,6e-05,13.41071]
[1777270769688,45.62,77832.55,12.3,-0.10978,6e-05,13.40352]
[1777270770054,45.62,77832.55,12.3,-0.10978,6e-05,13.40352]
[1777270770081,45.62,77832.55,12.3,-0.10978,6e-05,13.40352]
[1777270772638,45.62,77834.27,12.3,-0.10966,6e-05,13.39125]
[1777270772712,45.62,77832.16,12.3,-0.10978,6e-05,13.40135]
[1777270775183,45.62,77832.35,12.3,-0.10977,6e-05,13.40046]
[1777270775226,45.62,77832.62,12.3,-0.10975,6e-05,13.39923]
[1777270779691,45.61,77828.09,12.3,-0.10996,6e-05,13.41689]
[1777270779947,45.61,77829.1,12.3,-0.1099,6e-05,13.41152]
[1777270780658,45.61,77829.1,12.3,-0.1099,6e-05,13.41152]
[1777270780759,45.61,77831.38,12.3,-0.10977,6e-05,13.40043]
[1777270781541,45.61,77831.38,12.3,-0.10977,6e-05,13.40043]
[1777270781642,45.61,77831.29,12.3,-0.10977,6e-05,13.40068]
[1777270782650,45.61,77831.29,12.3,-0.10977,6e-05,13.40068]
[1777270783098,45.61,77833.18,12.3,-0.10966,6e-05,13.39151]
[1777270783393,45.61,77833.18,12.3,-0.10966,6e-05,13.39151]
[1777270783641,45.61,77833.18,12.3,-0.10966,6e-05,13.39151]
[1777270784306,45.61,77834.64,12.3,-0.10958,6e-05,13.38421]
[1777270784333,45.61,77834.64,12.3,-0.10958,6e-05,13.38421]
[1777270784340,45.61,77834.64,12.3,-0.10958,6e-05,13.38421]
[1777270784373,45.61,77834.64,12.3,-0.10958,6e-05,13.38421]
[1777270784924,45.61,77841.0,12.3,-0.10921,6e-05,13.35302]
[1777270786704,45.6,77854.49,12.3,-0.10839,6e-05,13.28373]
[1777270790054,45.59,77856.94,12.3,-0.10817,6e-05,13.26439]
[1777270790090,45.59,77856.94,12.3,-0.10817,6e-05,13.26439]
[1777270794997,45.57,77861.98,12.3,-0.1078,6e-05,13.23223]
[1777270795376,45.56,77862.55,12.3,-0.10774,6e-05,13.22757]
[1777270796300,45.56,77862.55,12.3,-0.10774,6e-05,13.22757]
[1777270798303,45.55,77862.21,12.3,-0.10772,6e-05,13.22561]
[1777270799685,45.55,77862.8,12.3,-0.10765,6e-05,13.2191]
[1777270800290,45.55,77862.8,12.3,-0.10765,6e-05,13.2191]
[1777270800304,45.55,77862.8,12.3,-0.10765,6e-05,13.2191]
[1777270800424,45.54,77864.12,12.3,-0.10755,6e-05,13.21095]
[1777270800567,45.54,77864.12,12.3,-0.10755,6e-05,13.21095]
[1777270800943,45.54,77864.12,12.3,-0.10755,6e-05,13.21095]
[1777270801039,45.54,77847.63,12.3,-0.10848,6e-05,13.28966]
[1777270801588,45.54,77847.63,12.3,-0.10848,6e-05,13.28966]
[1777270801611,45.54,77847.63,12.3,-0.10848,6e-05,13.28966]
[1777270801639,45.54,77845.11,12.3,-0.10862,6e-05,13.30167]
[1777270803431,45.54,77838.89,12.3,-0.10897,6e-05,13.33198]
[1777270805735,45.54,77824.5,12.3,-0.1098,6e-05,13.40206]
[1777270806225,45.54,77824.5,12.3,-0.1098,6e-05,13.40206]
[1777270806272,45.54,77824.5,12.3,-0.1098,6e-05,13.40206]
[1777270806282,45.54,77822.83,12.3,-0.10989,6e-05,13.40985]
[1777270808104,45.54,77826.93,12.3,-0.10965,6e-05,13.3898]
[1777270813516,45.54,77837.26,12.3,-0.10907,6e-05,13.34007]
[1777270816319,45.54,77838.4,12.3,-0.10901,6e-05,13.33503]
[1777270816745,45.54,77841.03,12.3,-0.10886,6e-05,13.32238]
[1777270817819,45.54,77841.03,12.3,-0.10886,6e-05,13.32238]
[1777270819685,45.54,77841.69,12.3,-0.10882,6e-05,13.31906]
[1777270819710,45.54,77841.69,12.3,-0.10882,6e-05,13.31906]
[1777270823994,45.54,77841.37,12.3,-0.10884,6e-05,13.32045]
[1777270824019,45.54,77841.37,12.3,-0.10884,6e-05,13.32045]
[1777270824175,45.54,77841.37,12.3,-0.10884,6e-05,13.32045]
[1777270824683,45.54,77841.74,12.3,-0.10882,6e-05,13.3186]
[1777270824801,45.54,77842.48,12.3,-0.10877,6e-05,13.31496]
[1777270830901,45.54,77844.03,12.3,-0.10866,6e-05,13.30573]
[1777270835844,45.53,77840.62,12.3,-0.10882,6e-05,13.3176]
[1777270840971,45.53,77833.64,12.3,-0.1092,6e-05,13.34975]
[1777270843815,45.53,77833.6,12.3,-0.1092,6e-05,13.3493]
[1777270849027,45.52,77838.81,12.3,-0.10888,6e-05,13.32193]
[1777270854062,45.5,77844.66,12.3,-0.10842,6e-05,13.28302]
[1777270859097,45.49,77850.73,12.3,-0.10804,6e-05,13.25043]
[1777270864132,45.49,77846.1,12.3,-0.10828,6e-05,13.27045]
[1777270866066,45.48,77846.48,12.3,-0.10825,6e-05,13.2684]
[1777270871061,45.48,77844.92,12.3,-0.10833,6e-05,13.27497]
[1777270871070,45.48,77844.92,12.3,-0.10833,6e-05,13.27497]
[1777270876216,45.48,77842.84,12.3,-0.10844,6e-05,13.28378]
[1777270881251,45.48,77843.7,12.3,-0.10837,6e-05,13.27825]
[1777270886286,45.47,77843.21,12.3,-0.10839,6e-05,13.27958]
[1777270891321,45.47,77847.61,12.3,-0.1081,6e-05,13.25335]
[1777270896356,45.47,77850.0,12.3,-0.10795,6e-05,13.24087]
[1777270898498,45.47,77850.09,12.3,-0.10794,6e-05,13.24028]
[1777270904412,45.47,77851.71,12.3,-0.10784,6e-05,13.23133]
[1777270907820,45.47,77851.71,12.3,-0.10784,6e-05,13.23133]
[1777270908565,45.47,77851.71,12.3,-0.10784,6e-05,13.23091]
[1777270908702,45.47,77851.71,12.3,-0.10784,6e-05,13.23091]
[1777270914482,45.46,77859.03,12.3,-0.1074,6e-05,13.19323]
[1777270919674,45.46,77860.49,12.3,-0.10731,6e-05,13.18574]
[1777270923464,45.46,77862.51,12.3,-0.10719,6e-05,13.17554]
[1777270923671,45.46,77862.51,12.3,-0.10719,6e-05,13.17554]
[1777270923807,45.46,77862.51,12.3,-0.10719,6e-05,13.17554]
[1777270923830,45.46,77862.51,12.3,-0.10719,6e-05,13.17554]
[1777270930110,45.46,77870.7,12.3,-0.10672,6e-05,13.1354]
[1777270931505,45.46,77866.93,12.3,-0.10693,6e-05,13.15367]
[1777270936636,45.46,77870.26,12.3,-0.10674,6e-05,13.13711]
[1777270938803,45.46,77870.58,12.3,-0.10672,6e-05,13.1355]
[1777270944204,45.46,77871.85,12.3,-0.10665,6e-05,13.12912]
[1777270944209,45.46,77871.85,12.3,-0.10665,6e-05,13.12912]
[1777270944311,45.46,77871.57,12.3,-0.10666,6e-05,13.13044]
[1777270949727,45.45,77872.73,12.3,-0.10658,6e-05,13.12335]
[1777270954761,45.45,77872.56,12.3,-0.10655,6e-05,13.11901]
[1777270959799,45.45,77873.81,12.3,-0.10646,6e-05,13.11149]
[1777270963902,45.44,77873.03,12.3,-0.1065,6e-05,13.11445]
[1777270963982,45.44,77872.0,12.3,-0.10655,6e-05,13.11917]
[1777270970360,45.44,77868.49,12.3,-0.10675,6e-05,13.13594]
[1777270974541,45.44,77864.72,12.3,-0.10696,6e-05,13.15386]
[1777270974905,45.44,77864.19,12.3,-0.10699,6e-05,13.15634]
[1777270978732,45.44,77861.92,12.3,-0.1071,6e-05,13.16633]
[1777270978816,45.44,77861.92,12.3,-0.1071,6e-05,13.16597]
[1777270983968,45.44,77859.68,12.3,-0.10722,6e-05,13.17631]
[1777270984875,45.44,77859.68,12.3,-0.10722,6e-05,13.17631]
[1777270987351,45.44,77859.7,12.3,-0.10722,6e-05,13.17595]
[1777270989003,45.44,77860.44,12.3,-0.10717,6e-05,13.17209]
[1777270989103,45.44,77860.58,12.3,-0.10716,6e-05,13.17129]
[1777270995045,45.43,77860.84,12.3,-0.10712,6e-05,13.16788]
[1777271000315,45.43,77862.4,12.3,-0.10702,6e-05,13.15888]
[1777271000753,45.43,77863.11,12.3,-0.10697,6e-05,13.15508]
[1777271005405,45.42,77866.6,12.3,-0.10676,6e-05,13.13682]
[1777271011157,45.42,77871.79,12.3,-0.10642,6e-05,13.10583]
[1777271016192,45.42,77864.9,12.3,-0.1068,6e-05,13.13805]
[1777271016548,45.42,77864.9,12.3,-0.1068,6e-05,13.13805]
[1777271022235,45.41,77865.96,12.3,-0.10672,6e-05,13.13109]
[1777271027270,45.41,77865.89,12.3,-0.1067,6e-05,13.12997]
[1777271032305,45.41,77868.08,12.3,-0.10656,6e-05,13.11788]
[1777271034909,45.4,77869.3,12.3,-0.10649,6e-05,13.1114]
[1777271038909,45.4,77875.81,12.3,-0.10611,6e-05,13.07868]
[1777271044389,45.4,77877.55,12.3,-0.106,6e-05,13.069]
[1777271049424,45.4,77878.11,12.3,-0.10595,6e-05,13.06507]
[1777271054459,45.39,77879.05,12.3,-0.10589,6e-05,13.05953]
[1777271059494,45.39,77885.03,12.3,-0.10554,6e-05,13.02966]
[1777271064529,45.39,77885.46,12.3,-0.10551,6e-05,13.0269]
[1777271069564,45.39,77884.54,12.3,-0.10554,6e-05,13.02945]
[1777271074599,45.39,77886.65,12.3,-0.10539,6e-05,13.01487]
[1777271079634,45.38,77886.2,12.3,-0.10541,6e-05,13.01645]
[1777271084669,45.38,77886.64,12.3,-0.10538,6e-05,13.01369]
[1777271085995,45.38,77886.64,12.3,-0.10538,6e-05,13.01369]
[1777271086403,45.38,77886.64,12.3,-0.10538,6e-05,13.01369]
[1777271088052,45.38,77883.59,12.3,-0.10554,6e-05,13.02825]
[1777271088054,45.38,77883.59,12.3,-0.10554,6e-05,13.02825]
[1777271088105,45.38,77882.94,12.3,-0.10558,6e-05,13.03126]
[1777271094231,45.38,77883.44,12.3,-0.10556,6e-05,13.02931]
[1777271094739,45.38,77861.93,12.3,-0.10678,6e-05,13.13423]
[1777271096413,45.38,77861.93,12.3,-0.10678,6e-05,13.13423]
[1777271101493,45.38,77854.42,12.3,-0.1072,6e-05,13.17036]
[1777271102763,45.38,77850.9,12.3,-0.1074,6e-05,13.18731]
[1777271104604,45.38,77847.67,12.3,-0.10758,6e-05,13.20295]
[1777271104750,45.38,77844.02,12.3,-0.10779,6e-05,13.22062]
[1777271107477,45.38,77836.44,12.3,-0.10821,6e-05,13.25727]
[1777271108727,45.38,77832.37,12.3,-0.10844,6e-05,13.2767]
[1777271109743,45.37,77826.98,12.3,-0.10872,6e-05,13.30046]
[1777271111208,45.37,77832.81,12.3,-0.10835,6e-05,13.26897]
[1777271112497,45.36,77836.8,12.3,-0.10812,6e-05,13.2492]
[1777271117414,45.36,77835.65,12.3,-0.10818,6e-05,13.25373]
[1777271122935,45.36,77830.87,12.3,-0.10843,6e-05,13.27558]
[1777271127957,45.36,77830.55,12.3,-0.10844,6e-05,13.27624]
[1777271128441,45.36,77830.55,12.3,-0.10844,6e-05,13.27624]
[1777271134011,45.35,77823.66,12.3,-0.10879,6e-05,13.30441]
[1777271136068,45.35,77823.54,12.3,-0.1088,6e-05,13.30473]
[1777271142345,45.35,77821.93,12.3,-0.10887,6e-05,13.311]
[1777271142524,45.35,77821.93,12.3,-0.10887,6e-05,13.311]
[1777271143050,45.35,77822.11,12.3,-0.10885,6e-05,13.30956]
[1777271143076,45.35,77809.93,12.3,-0.10956,6e-05,13.36931]
[1777271144587,45.35,77809.93,12.3,-0.10956,6e-05,13.36931]
[1777271144613,45.35,77809.93,12.3,-0.10956,6e-05,13.36931]
[1777271144631,45.35,77809.93,12.3,-0.10956,6e-05,13.36931]
[1777271144635,45.35,77809.93,12.3,-0.10956,6e-05,13.36931]
[1777271146308,45.35,77812.86,12.3,-0.10939,6e-05,13.35473]
[1777271146523,45.35,77813.93,12.3,-0.10932,6e-05,13.3494]
[1777271147846,45.35,77814.4,12.3,-0.1093,6e-05,13.34727]
[1777271148538,45.35,77814.4,12.3,-0.1093,6e-05,13.34727]
[1777271148794,45.35,77813.72,12.3,-0.10934,6e-05,13.3507]
[1777271149119,45.35,77813.47,12.3,-0.10935,6e-05,13.35192]
[1777271149792,45.35,77813.47,12.3,-0.10935,6e-05,13.35192]
[1777271149809,45.35,77813.47,12.3,-0.10935,6e-05,13.35192]
[1777271150126,45.35,77814.78,12.3,-0.10928,6e-05,13.34541]
[1777271151802,45.35,77815.68,12.3,-0.10923,6e-05,13.34117]
[1777271152140,45.35,77819.84,12.3,-0.10899,6e-05,13.32095]
[1777271153939,45.35,77822.54,12.3,-0.10883,6e-05,13.30742]
[1777271154820,45.35,77822.69,12.3,-0.10882,6e-05,13.3064]
[1777271158467,45.34,77824.29,12.3,-0.10871,6e-05,13.29772]
[1777271159716,45.34,77827.41,12.3,-0.10853,6e-05,13.28191]
[1777271160051,45.34,77827.41,12.3,-0.10853,6e-05,13.28191]
[1777271164820,45.34,77821.44,12.3,-0.10886,6e-05,13.30992]
[1777271168225,45.34,77820.67,12.3,-0.10889,6e-05,13.31282]
[1777271174296,45.33,77820.41,12.3,-0.10888,6e-05,13.31202]
[1777271179331,45.33,77820.64,12.3,-0.10885,6e-05,13.30939]
[1777271184502,45.33,77822.49,12.3,-0.10873,6e-05,13.29912]
[1777271184819,45.33,77822.56,12.3,-0.10872,6e-05,13.29821]
[1777271191314,45.32,77826.0,12.3,-0.10851,6e-05,13.2803]
[1777271191416,45.32,77826.0,12.3,-0.10851,6e-05,13.2803]
[1777271192060,45.32,77825.99,12.3,-0.10848,6e-05,13.27613]
[1777271196261,45.32,77825.87,12.3,-0.10848,6e-05,13.27573]
[1777271197225,45.32,77827.74,12.3,-0.10837,6e-05,13.26633]
[1777271201259,45.32,77829.2,12.3,-0.10828,6e-05,13.25871]
[1777271204502,45.32,77829.2,12.3,-0.10827,6e-05,13.25766]
[1777271205373,45.31,77829.19,12.3,-0.10826,6e-05,13.2573]
[1777271210669,45.31,77833.34,12.3,-0.10801,6e-05,13.23589]
[1777271214552,45.31,77832.9,12.3,-0.10803,6e-05,13.23753]
[1777271217807,45.31,77833.35,12.3,-0.108,6e-05,13.23463]
[1777271223561,45.31,77833.6,12.3,-0.10797,6e-05,13.23254]
[1777271227478,45.31,77831.85,12.3,-0.10807,6e-05,13.24057]
[1777271231683,45.3,77832.29,12.3,-0.10803,6e-05,13.23768]
[1777271234205,45.3,77831.96,12.3,-0.10805,6e-05,13.23875]
[1777271240073,45.3,77831.02,12.3,-0.10809,6e-05,13.24224]
[1777271242449,45.3,77831.5,12.3,-0.10806,6e-05,13.23952]
[1777271244511,45.3,77831.42,12.3,-0.10806,6e-05,13.23972]
[1777271246571,45.3,77831.48,12.3,-0.10805,6e-05,13.23887]
[1777271251958,45.29,77833.08,12.3,-0.10792,6e-05,13.22602]
[1777271256992,45.29,77834.93,12.3,-0.1078,6e-05,13.21616]
[1777271259740,45.29,77834.93,12.3,-0.1078,6e-05,13.21616]
[1777271260972,45.29,77827.98,12.3,-0.1082,6e-05,13.24976]
[1777271261112,45.29,77827.98,12.3,-0.1082,6e-05,13.24976]
[1777271262913,45.29,77815.91,12.3,-0.10889,6e-05,13.3085]
[1777271265108,45.29,77813.52,12.3,-0.10902,6e-05,13.31963]
[1777271267994,45.29,77811.2,12.3,-0.10914,6e-05,13.33007]
[1777271273105,45.28,77814.21,12.3,-0.10895,6e-05,13.31345]
[1777271278139,45.28,77811.04,12.3,-0.10911,6e-05,13.32754]
[1777271284181,45.28,77809.86,12.3,-0.10916,6e-05,13.33148]
[1777271289217,45.27,77809.41,12.3,-0.10917,6e-05,13.33219]
[1777271296266,45.27,77812.23,12.3,-0.10898,6e-05,13.31632]
[1777271301301,45.26,77812.62,12.3,-0.10895,6e-05,13.31312]
[1777271306335,45.26,77812.58,12.3,-0.10893,6e-05,13.31203]
[1777271310356,45.26,77812.59,12.3,-0.10893,6e-05,13.31173]
[1777271310616,45.26,77812.59,12.3,-0.10893,6e-05,13.31173]
[1777271310734,45.26,77812.59,12.3,-0.10893,6e-05,13.31173]
[1777271310832,45.26,77812.18,12.3,-0.10894,6e-05,13.31273]
[1777271311375,45.26,77799.14,12.3,-0.10967,6e-05,13.37312]
[1777271316410,45.26,77790.73,12.3,-0.11016,6e-05,13.41386]
[1777271318849,45.26,77791.51,12.3,-0.11011,6e-05,13.40988]
[1777271324327,45.25,77791.15,12.3,-0.11012,6e-05,13.41097]
[1777271329501,45.25,77783.85,12.3,-0.11054,6e-05,13.446]
[1777271332466,45.25,77780.33,12.3,-0.11074,6e-05,13.46298]
[1777271337557,45.25,77780.84,12.3,-0.1107,6e-05,13.45924]
[1777271342592,45.25,77781.71,12.3,-0.11063,6e-05,13.45398]
[1777271347627,45.24,77769.79,12.3,-0.11132,6e-05,13.51181]
[1777271352661,45.24,77764.76,12.3,-0.1116,6e-05,13.5352]
[1777271357697,45.24,77769.41,12.3,-0.11131,6e-05,13.51066]
[1777271362732,45.23,77769.2,12.3,-0.1113,6e-05,13.51001]
[1777271367766,45.23,77769.42,12.3,-0.11127,6e-05,13.50755]
[1777271372802,45.23,77767.6,12.3,-0.11134,6e-05,13.51148]
[1777271377837,45.22,77763.2,12.3,-0.11158,6e-05,13.53178]
[1777271382872,45.22,77763.03,12.3,-0.11158,6e-05,13.53112]
[1777271387907,45.22,77762.27,12.3,-0.1116,6e-05,13.53337]
[1777271392559,45.21,77765.34,12.3,-0.11141,6e-05,13.51728]
[1777271392753,45.21,77765.34,12.3,-0.11141,6e-05,13.51728]
[1777271392813,45.21,77765.34,12.3,-0.11141,6e-05,13.51728]
[1777271392942,45.21,77749.75,12.3,-0.11233,6e-05,13.59382]
[1777271398039,45.21,77745.4,12.3,-0.11257,6e-05,13.61371]
[1777271398136,45.21,77745.45,12.3,-0.11256,6e-05,13.61304]
[1777271401552,45.21,77743.44,12.3,-0.11267,6e-05,13.62262]
[1777271401905,45.21,77743.44,12.3,-0.11267,6e-05,13.62262]
[1777271402283,45.21,77743.78,12.3,-0.11265,6e-05,13.62074]
[1777271402302,45.21,77743.78,12.3,-0.11265,6e-05,13.62074]
[1777271402404,45.21,77738.53,12.3,-0.11296,6e-05,13.64656]
[1777271403213,45.21,77738.53,12.3,-0.11296,6e-05,13.64656]
[1777271403247,45.21,77738.53,12.3,-0.11296,6e-05,13.64656]
[1777271403301,45.21,77738.53,12.3,-0.11296,6e-05,13.64656]
[1777271403426,45.21,77732.52,12.3,-0.11331,6e-05,13.6759]
[1777271406243,45.2,77726.07,12.3,-0.11369,6e-05,13.70733]
[1777271407746,45.2,77726.56,12.3,-0.11366,6e-05,13.70456]
[1777271407983,45.2,77718.34,12.3,-0.11415,6e-05,13.74506]
[1777271413610,45.2,77717.38,12.3,-0.11418,6e-05,13.74794]
[1777271413681,45.2,77717.38,12.3,-0.11418,6e-05,13.74794]
[1777271414805,45.2,77718.54,12.3,-0.11411,6e-05,13.74179]
[1777271414853,45.2,77718.54,12.3,-0.11411,6e-05,13.74179]
[1777271416478,45.2,77713.42,12.3,-0.11441,6e-05,13.76648]
[1777271417554,45.19,77707.19,12.3,-0.11478,6e-05,13.79705]
[1777271421137,45.19,77702.02,12.3,-0.11507,6e-05,13.82095]
[1777271423125,45.19,77703.07,12.3,-0.11499,6e-05,13.81478]
[1777271424283,45.19,77703.07,12.3,-0.11499,6e-05,13.81431]
[1777271424835,45.19,77695.69,12.3,-0.11543,6e-05,13.8506]
[1777271425393,45.19,77695.69,12.3,-0.11543,6e-05,13.8506]
[1777271430540,45.18,77689.59,12.3,-0.11577,6e-05,13.87848]
[1777271436258,45.17,77688.76,12.3,-0.11576,6e-05,13.87572]
[1777271436440,45.17,77690.03,12.3,-0.11567,6e-05,13.86885]
[1777271437726,45.17,77690.03,12.3,-0.11567,6e-05,13.86885]
[1777271437827,45.17,77690.57,12.3,-0.11564,6e-05,13.86609]
[1777271439079,45.17,77690.54,12.3,-0.11564,6e-05,13.86617]
[1777271439635,45.17,77690.54,12.3,-0.11564,6e-05,13.86617]
[1777271441362,45.17,77690.33,12.3,-0.11565,6e-05,13.86659]
[1777271441438,45.17,77690.56,12.3,-0.11563,6e-05,13.86513]
[1777271442537,45.17,77690.56,12.3,-0.11563,6e-05,13.86513]
[1777271442614,45.17,77690.71,12.3,-0.11562,6e-05,13.86432]
[1777271445323,45.17,77677.74,12.3,-0.11639,6e-05,13.92802]
[1777271446456,45.17,77677.74,12.3,-0.11639,6e-05,13.92802]
[1777271446478,45.17,77677.74,12.3,-0.11639,6e-05,13.92802]
[1777271446490,45.17,77675.98,12.3,-0.1165,6e-05,13.9364]
[1777271447574,45.17,77675.98,12.3,-0.1165,6e-05,13.9364]
[1777271447683,45.17,77675.98,12.3,-0.1165,6e-05,13.9364]
[1777271449755,45.16,77662.98,12.3,-0.11729,6e-05,14.00094]
[1777271449959,45.16,77662.98,12.3,-0.11729,6e-05,14.00094]
[1777271450697,45.16,77658.74,12.3,-0.11754,6e-05,14.02185]
[1777271450847,45.16,77660.46,12.3,-0.11743,6e-05,14.01293]
[1777271451392,45.16,77660.46,12.3,-0.11743,6e-05,14.01293]
[1777271451697,45.16,77660.46,12.3,-0.11743,6e-05,14.01293]
[1777271451798,45.16,77661.57,12.3,-0.11737,6e-05,14.00731]
[1777271452805,45.16,77661.57,12.3,-0.11737,6e-05,14.00731]
[1777271452856,45.16,77662.99,12.3,-0.11727,6e-05,13.99991]
[1777271456680,45.14,77661.15,12.3,-0.11726,6e-05,13.99796]
[1777271456934,45.14,77661.15,12.3,-0.11726,6e-05,13.99796]
[1777271456752,45.14,77659.73,12.3,-0.11734,6e-05,14.00507]
[1777271457213,45.14,77659.73,12.3,-0.11734,6e-05,14.00507]
[1777271457421,45.14,77659.73,12.3,-0.11734,6e-05,14.00507]
[1777271458443,45.13,77655.34,12.3,-0.11761,6e-05,14.02674]
[1777271459002,45.13,77651.58,12.3,-0.11784,6e-05,14.04524]
[1777271459423,45.13,77650.61,12.3,-0.11789,6e-05,14.04975]
[1777271464457,45.1,77654.56,12.3,-0.1175,6e-05,14.01721]
[1777271465252,45.1,77654.56,12.3,-0.1175,6e-05,14.01721]
[1777271465254,45.1,77654.56,12.3,-0.1175,6e-05,14.01721]
[1777271465275,45.1,77654.56,12.3,-0.1175,6e-05,14.01721]
[1777271465530,45.1,77654.56,12.3,-0.1175,6e-05,14.01721]
[1777271465613,45.09,77651.34,12.3,-0.11763,6e-05,14.02803]
[1777271467164,45.08,77642.19,12.3,-0.11816,6e-05,14.07074]
[1777271472521,45.02,77632.64,12.3,-0.11846,6e-05,14.09394]
[1777271475537,45.0,77628.72,12.3,-0.1186,6e-05,14.10544]
[1777271476113,45.0,77624.07,12.3,-0.11884,6e-05,14.12467]
[1777271476812,45.0,77624.07,12.3,-0.11884,6e-05,14.12467]
[1777271479036,44.96,77617.29,12.3,-0.1191,6e-05,14.14509]
[1777271479284,44.96,77617.29,12.3,-0.1191,6e-05,14.14509]
[1777271479389,44.96,77617.29,12.3,-0.1191,6e-05,14.14509]
[1777271479572,44.95,77606.73,12.3,-0.1197,6e-05,14.19365]
[1777271481508,44.94,77607.06,12.3,-0.11964,6e-05,14.18888]
[1777271481751,44.94,77607.06,12.3,-0.11964,6e-05,14.18888]
[1777271485119,44.91,77599.86,12.3,-0.11994,6e-05,14.21279]
[1777271490042,44.88,77597.55,12.3,-0.1199,6e-05,14.20841]
[1777271490439,44.88,77597.55,12.3,-0.1199,6e-05,14.20841]
[1777271490649,44.87,77597.07,12.3,-0.11989,6e-05,14.20759]
[1777271495013,44.86,77595.42,12.3,-0.11994,6e-05,14.20969]
[1777271494908,44.86,77582.49,12.3,-0.12074,6e-05,14.27425]
[1777271495221,44.86,77582.49,12.3,-0.12074,6e-05,14.27425]
[1777271495398,44.86,77582.49,12.3,-0.12074,6e-05,14.27425]
[1777271495780,44.86,77582.49,12.3,-0.12074,6e-05,14.27425]
[1777271495810,44.86,77582.49,12.3,-0.12074,6e-05,14.27425]
[1777271495904,44.86,77582.49,12.3,-0.12074,6e-05,14.27425]
[1777271496042,44.86,77582.49,12.3,-0.12074,6e-05,14.27425]
[1777271496006,44.86,77567.74,12.3,-0.12167,6e-05,14.34878]
[1777271496142,44.86,77567.74,12.3,-0.12167,6e-05,14.34878]
[1777271497046,44.86,77553.82,12.3,-0.12255,6e-05,14.41909]
[1777271497741,44.86,77553.82,12.3,-0.12255,6e-05,14.41909]
[1777271498443,44.86,77543.03,12.3,-0.12322,6e-05,14.47215]
[1777271498790,44.86,77543.03,12.3,-0.12322,6e-05,14.47215]
[1777271499458,44.86,77534.61,12.3,-0.12376,6e-05,14.51468]
[1777271499558,44.86,77534.61,12.3,-0.12376,6e-05,14.51468]
[1777271499879,44.86,77534.61,12.3,-0.12376,6e-05,14.51468]
[1777271499882,44.86,77534.61,12.3,-0.12376,6e-05,14.51468]
[1777271499980,44.85,77529.96,12.3,-0.12405,6e-05,14.53802]
[1777271501699,44.85,77529.69,12.3,-0.12406,6e-05,14.53907]
[1777271502998,44.85,77528.77,12.3,-0.12412,6e-05,14.54343]
[1777271503018,44.85,77528.77,12.3,-0.12412,6e-05,14.54343]
[1777271502755,44.85,77516.03,12.3,-0.12494,6e-05,14.60792]
[1777271504578,44.84,77510.45,12.3,-0.12525,6e-05,14.63218]
[1777271504590,44.84,77510.45,12.3,-0.12525,6e-05,14.63218]
[1777271505057,44.84,77501.02,12.3,-0.12585,6e-05,14.67979]
[1777271505090,44.84,77501.02,12.3,-0.12585,6e-05,14.67979]
[1777271505226,44.84,77501.02,12.3,-0.12585,6e-05,14.67979]
[1777271505729,44.84,77501.02,12.3,-0.12585,6e-05,14.67979]
[1777271505981,44.84,77501.02,12.3,-0.12585,6e-05,14.67979]
[1777271506043,44.84,77501.16,12.3,-0.12584,6e-05,14.67866]
[1777271506477,44.84,77501.16,12.3,-0.12584,6e-05,14.67866]
[1777271507072,44.84,77505.2,12.3,-0.12558,6e-05,14.65807]
[1777271507085,44.84,77505.2,12.3,-0.12558,6e-05,14.65807]
[1777271507653,44.84,77505.2,12.3,-0.12558,6e-05,14.65807]
[1777271507990,44.84,77510.45,12.3,-0.12523,6e-05,14.63106]
[1777271508513,44.84,77510.45,12.3,-0.12523,6e-05,14.63106]
[1777271508992,44.84,77510.45,12.3,-0.12523,6e-05,14.63106]
[1777271508798,44.84,77498.06,12.3,-0.12604,7e-05,14.69421]
[1777271510007,44.84,77495.85,12.3,-0.12618,7e-05,14.70539]
[1777271511425,44.84,77504.66,12.3,-0.1256,6e-05,14.66016]
[1777271511426,44.84,77504.66,12.3,-0.1256,6e-05,14.66016]
[1777271511945,44.84,77504.66,12.3,-0.1256,6e-05,14.66016]
[1777271511960,44.84,77504.66,12.3,-0.1256,6e-05,14.66016]
[1777271511986,44.84,77509.14,12.3,-0.12531,6e-05,14.63701]
[1777271513989,44.84,77520.2,12.3,-0.12459,6e-05,14.58042]
[1777271514214,44.84,77518.96,12.3,-0.12467,6e-05,14.58667]
[1777271514683,44.84,77518.96,12.3,-0.12467,6e-05,14.58667]
[1777271514846,44.84,77518.96,12.3,-0.12467,6e-05,14.58667]
[1777271514853,44.84,77520.57,12.3,-0.12457,6e-05,14.57855]
[1777271515099,44.84,77520.57,12.3,-0.12457,6e-05,14.57855]
[1777271515661,44.84,77520.57,12.3,-0.12457,6e-05,14.57855]
[1777271515663,44.84,77520.57,12.3,-0.12457,6e-05,14.57855]
[1777271516044,44.84,77520.57,12.3,-0.12457,6e-05,14.57855]
[1777271519291,44.84,77516.09,12.3,-0.12485,6e-05,14.60101]
[1777271519940,44.84,77516.09,12.3,-0.12485,6e-05,14.60101]
[1777271520017,44.82,77522.3,12.3,-0.12438,6e-05,14.56357]
[1777271520329,44.82,77522.3,12.3,-0.12438,6e-05,14.56357]
[1777271520827,44.82,77522.3,12.3,-0.12438,6e-05,14.56357]
[1777271520873,44.82,77522.3,12.3,-0.12438,6e-05,14.56357]
[1777271520884,44.82,77521.47,12.3,-0.12443,6e-05,14.56779]
[1777271521372,44.82,77521.47,12.3,-0.12443,6e-05,14.56779]
[1777271521447,44.82,77521.47,12.3,-0.12443,6e-05,14.56779]
[1777271521479,44.82,77521.47,12.3,-0.12443,6e-05,14.56779]
[1777271521781,44.82,77521.47,12.3,-0.12443,6e-05,14.56779]
[1777271521907,44.81,77498.3,12.3,-0.1259,7e-05,14.6828]
[1777271522361,44.81,77498.3,12.3,-0.1259,7e-05,14.6828]
[1777271522941,44.81,77498.3,12.3,-0.1259,7e-05,14.6828]
[1777271522979,44.82,77495.41,12.3,-0.1261,7e-05,14.69864]
[1777271523148,44.82,77495.41,12.3,-0.1261,7e-05,14.69864]
[1777271528992,44.81,77492.02,12.3,-0.1263,7e-05,14.71409]
[1777271529695,44.81,77492.72,12.3,-0.12625,7e-05,14.7102]
[1777271530048,44.81,77492.72,12.3,-0.12625,7e-05,14.7102]
[1777271530112,44.81,77496.05,12.3,-0.12603,7e-05,14.69291]
[1777271530276,44.81,77496.05,12.3,-0.12603,7e-05,14.69291]
[1777271531191,44.81,77502.25,12.3,-0.12562,6e-05,14.66098]
[1777271531964,44.8,77530.25,12.3,-0.12378,6e-05,14.51565]
[1777271533901,44.8,77534.73,12.3,-0.12346,6e-05,14.49071]
[1777271535994,44.8,77518.76,12.3,-0.12449,6e-05,14.57202]
[1777271538008,44.8,77534.39,12.3,-0.12347,6e-05,14.49146]
[1777271540326,44.8,77536.39,12.3,-0.12334,6e-05,14.48111]
[1777271540854,44.8,77536.39,12.3,-0.12334,6e-05,14.48111]
[1777271541019,44.8,77536.39,12.3,-0.12334,6e-05,14.48111]
[1777271541023,44.8,77536.39,12.3,-0.12334,6e-05,14.48111]
[1777271541128,44.8,77536.88,12.3,-0.12331,6e-05,14.47866]
[1777271541872,44.8,77536.88,12.3,-0.12331,6e-05,14.47866]
[1777271542037,44.8,77553.84,12.3,-0.12223,6e-05,14.39248]
[1777271547078,44.79,77545.3,12.3,-0.12275,6e-05,14.43424]
[1777271551105,44.79,77556.13,12.3,-0.12202,6e-05,14.37427]
[1777271556141,44.79,77556.12,12.3,-0.12201,6e-05,14.37321]
[1777271561184,44.78,77556.8,12.3,-0.12195,6e-05,14.36864]
[1777271566221,44.78,77558.11,12.3,-0.12186,6e-05,14.36095]
[1777271571256,44.78,77559.1,12.3,-0.12178,6e-05,14.35487]
[1777271576306,44.78,77567.1,12.3,-0.12126,6e-05,14.3133]
[1777271581807,44.78,77573.02,12.3,-0.12088,6e-05,14.28271]
[1777271581877,44.78,77584.75,12.3,-0.12014,6e-05,14.22315]
[1777271586215,44.78,77591.54,12.3,-0.11971,6e-05,14.18883]
[1777271586351,44.78,77591.54,12.3,-0.11971,6e-05,14.18883]
[1777271586447,44.78,77591.54,12.3,-0.11971,6e-05,14.18883]
[1777271586815,44.78,77597.6,12.3,-0.11933,6e-05,14.1582]
[1777271587843,44.78,77597.6,12.3,-0.11933,6e-05,14.1582]
[1777271587944,44.78,77601.37,12.3,-0.1191,6e-05,14.13894]
[1777271588211,44.78,77601.37,12.3,-0.1191,6e-05,14.13894]
[1777271588230,44.78,77601.37,12.3,-0.1191,6e-05,14.13894]
[1777271588251,44.78,77601.37,12.3,-0.1191,6e-05,14.13894]
[1777271588556,44.78,77597.13,12.3,-0.11936,6e-05,14.16049]
[1777271589354,44.78,77597.13,12.3,-0.11936,6e-05,14.16049]
[1777271589886,44.78,77597.13,12.3,-0.11936,6e-05,14.16049]
[1777271589982,44.78,77593.01,12.3,-0.11962,6e-05,14.1814]
[1777271591451,44.78,77591.98,12.3,-0.11968,6e-05,14.18641]
[1777271591507,44.78,77591.98,12.3,-0.11968,6e-05,14.18641]
[1777271592185,44.78,77595.35,12.3,-0.11947,6e-05,14.16913]
[1777271593068,44.77,77601.25,12.3,-0.1191,6e-05,14.13909]
[1777271595441,44.78,77614.89,12.3,-0.11825,6e-05,14.07051]
[1777271599893,44.78,77626.64,12.3,-0.11753,6e-05,14.01208]
[1777271602311,44.78,77631.73,12.3,-0.11723,6e-05,13.98699]
[1777271602736,44.78,77631.73,12.3,-0.11723,6e-05,13.98699]
[1777271602739,44.78,77631.73,12.3,-0.11723,6e-05,13.98699]
[1777271602831,44.78,77631.53,12.3,-0.11724,6e-05,13.98832]
[1777271604082,44.78,77631.53,12.3,-0.11724,6e-05,13.98832]
[1777271605794,44.78,77631.7,12.3,-0.11723,6e-05,13.98714]
[1777271610355,44.78,77619.66,12.3,-0.11796,6e-05,14.04687]
[1777271610546,44.78,77612.08,12.3,-0.11843,6e-05,14.0849]
[1777271615582,44.77,77603.03,12.3,-0.11896,6e-05,14.12634]
[1777271620617,44.77,77603.77,12.3,-0.11891,6e-05,14.12193]
[1777271624455,44.77,77605.14,12.3,-0.11882,6e-05,14.1146]
[1777271624603,44.77,77605.14,12.3,-0.11882,6e-05,14.1146]
[1777271625661,44.77,77610.56,12.3,-0.11848,6e-05,14.08707]
[1777271626057,44.77,77613.89,12.3,-0.11827,6e-05,14.07015]
[1777271629724,44.77,77620.57,12.3,-0.11786,6e-05,14.03696]
[1777271629735,44.77,77620.57,12.3,-0.11786,6e-05,14.03696]
[1777271630011,44.77,77625.18,12.3,-0.11758,6e-05,14.0139]
[1777271630431,44.77,77625.18,12.3,-0.11758,6e-05,14.0139]
[1777271630687,44.77,77627.26,12.3,-0.11745,6e-05,14.00342]
[1777271633424,44.77,77628.03,12.3,-0.1174,6e-05,13.99911]
[1777271637537,44.77,77627.87,12.3,-0.1174,6e-05,13.99908]
[1777271642771,44.77,77620.95,12.3,-0.11781,6e-05,14.03274]
[1777271645353,44.77,77626.58,12.3,-0.11746,6e-05,14.00387]
[1777271650827,44.76,77628.12,12.3,-0.11735,6e-05,13.99503]
[1777271653481,44.76,77619.25,12.3,-0.11789,6e-05,14.03946]
[1777271654788,44.76,77615.01,12.3,-0.11815,6e-05,14.06065]
[1777271659854,44.76,77618.7,12.3,-0.11791,6e-05,14.0408]
[1777271661315,44.76,77626.77,12.3,-0.11741,6e-05,13.99963]
[1777271666938,44.76,77635.3,12.3,-0.11687,6e-05,13.95586]
[1777271669981,44.76,77636.81,12.3,-0.11677,6e-05,13.94803]
[1777271670014,44.76,77636.81,12.3,-0.11677,6e-05,13.94803]
[1777271670752,44.76,77637.14,12.3,-0.11675,6e-05,13.94627]
[1777271670754,44.76,77637.14,12.3,-0.11675,6e-05,13.94627]
[1777271670766,44.76,77637.14,12.3,-0.11675,6e-05,13.94627]
[1777271670790,44.76,77637.14,12.3,-0.11675,6e-05,13.94627]
[1777271670967,44.76,77639.54,12.3,-0.1166,6e-05,13.93406]
[1777271674254,44.75,77640.69,12.3,-0.1165,6e-05,13.92358]
[1777271675760,44.75,77639.25,12.3,-0.11658,6e-05,13.93054]
[1777271675776,44.75,77639.25,12.3,-0.11658,6e-05,13.93054]
[1777271676238,44.75,77634.7,12.3,-0.11686,6e-05,13.9532]
[1777271681577,44.75,77631.25,12.3,-0.11706,6e-05,13.97007]
[1777271682204,44.75,77631.14,12.3,-0.11707,6e-05,13.97018]
[1777271685700,44.75,77631.27,12.3,-0.11705,6e-05,13.96886]
[1777271685704,44.75,77631.27,12.3,-0.11705,6e-05,13.96886]
[1777271686081,44.75,77631.01,12.3,-0.11706,6e-05,13.96984]
[1777271686939,44.75,77631.01,12.3,-0.11706,6e-05,13.96984]
[1777271691982,44.75,77628.37,12.3,-0.11722,6e-05,13.98263]
[1777271697161,44.75,77626.19,12.3,-0.11735,6e-05,13.99291]
[1777271701223,44.74,77628.76,12.3,-0.11718,6e-05,13.97958]
[1777271701260,44.74,77628.76,12.3,-0.11718,6e-05,13.97958]
[1777271701648,44.74,77619.21,12.3,-0.11777,6e-05,14.02771]
[1777271702200,44.74,77595.79,12.3,-0.11923,6e-05,14.14608]
[1777271702402,44.74,77595.79,12.3,-0.11923,6e-05,14.14608]
[1777271702733,44.74,77595.79,12.3,-0.11923,6e-05,14.14608]
[1777271703922,44.74,77596.5,12.3,-0.11919,6e-05,14.14246]
[1777271704215,44.74,77604.49,12.3,-0.11869,6e-05,14.10202]
[1777271709250,44.75,77608.16,12.3,-0.11847,6e-05,14.08472]
[1777271709324,44.75,77608.16,12.3,-0.11847,6e-05,14.08472]
[1777271710257,44.75,77604.48,12.3,-0.1187,6e-05,14.10331]
[1777271715293,44.75,77597.28,12.3,-0.11915,6e-05,14.13937]
[1777271719326,44.75,77597.1,12.3,-0.11916,6e-05,14.13994]
[1777271721896,44.74,77596.92,12.3,-0.11916,6e-05,14.14061]
[1777271721945,44.74,77596.92,12.3,-0.11916,6e-05,14.14061]
[1777271721997,44.74,77596.4,12.3,-0.1192,6e-05,14.14313]
[1777271723088,44.74,77596.4,12.3,-0.1192,6e-05,14.14313]
[1777271723189,44.74,77605.19,12.3,-0.11865,6e-05,14.09893]
[1777271724776,44.74,77607.87,12.3,-0.11848,6e-05,14.08537]
[1777271724805,44.74,77607.0,12.3,-0.11854,6e-05,14.08973]
[1777271727828,44.75,77609.73,12.3,-0.11837,6e-05,14.0763]
[1777271731208,44.75,77618.74,12.3,-0.11782,6e-05,14.03141]
[1777271731560,44.75,77619.39,12.3,-0.11776,6e-05,14.02465]
[1777271732008,44.75,77626.37,12.3,-0.11733,6e-05,13.98967]
[1777271735114,44.75,77631.28,12.3,-0.11702,6e-05,13.96462]
[1777271735200,44.75,77631.28,12.3,-0.11702,6e-05,13.96462]
[1777271735210,44.75,77631.28,12.3,-0.11702,6e-05,13.96462]
[1777271735213,44.75,77631.28,12.3,-0.11702,6e-05,13.96462]
[1777271735853,44.75,77632.32,12.3,-0.11695,6e-05,13.95917]
[1777271741751,44.75,77639.94,12.3,-0.11648,6e-05,13.92042]
[1777271744035,44.75,77639.62,12.3,-0.1165,6e-05,13.92196]
[1777271747573,44.75,77638.78,12.3,-0.11655,6e-05,13.92603]
[1777271747824,44.75,77638.78,12.3,-0.11655,6e-05,13.92603]
[1777271749050,44.75,77638.98,12.3,-0.11653,6e-05,13.92498]
[1777271751054,44.75,77642.04,12.3,-0.11634,6e-05,13.90947]
[1777271756581,44.75,77646.9,12.3,-0.11605,6e-05,13.88495]
[1777271758486,44.75,77646.37,12.3,-0.11608,6e-05,13.88762]
[1777271759106,44.75,77646.37,12.3,-0.11608,6e-05,13.88762]
[1777271759149,44.75,77646.37,12.3,-0.11608,6e-05,13.88762]
[1777271760056,44.75,77647.88,12.3,-0.11599,6e-05,13.88001]
[1777271761129,44.75,77652.74,12.3,-0.11569,6e-05,13.85553]
[1777271762013,44.75,77654.22,12.3,-0.1156,6e-05,13.84812]
[1777271764825,44.75,77646.24,12.3,-0.11609,6e-05,13.88836]
[1777271767696,44.75,77644.41,12.3,-0.1162,6e-05,13.89754]
[1777271768494,44.75,77645.52,12.3,-0.11613,6e-05,13.89191]
[1777271773701,44.75,77643.97,12.3,-0.11622,6e-05,13.89956]
[1777271778736,44.75,77646.48,12.3,-0.11607,6e-05,13.88679]
[1777271780560,44.75,77645.5,12.3,-0.11613,6e-05,13.89172]
[1777271780750,44.75,77644.67,12.3,-0.11618,6e-05,13.89589]
[1777271785785,44.74,77647.17,12.3,-0.11601,6e-05,13.88207]
[1777271790821,44.74,77642.83,12.3,-0.11626,6e-05,13.90267]
[1777271794547,44.74,77642.76,12.3,-0.11623,6e-05,13.89848]
[1777271794940,44.74,77642.76,12.3,-0.11623,6e-05,13.89848]
[1777271795233,44.74,77632.93,12.3,-0.11684,6e-05,13.94779]
[1777271796058,44.74,77618.04,12.3,-0.11776,6e-05,14.02289]
[1777271797564,44.74,77613.52,12.3,-0.11803,6e-05,14.04552]
[1777271799774,44.73,77602.62,12.3,-0.11871,6e-05,14.10014]
[1777271801543,44.73,77601.55,12.3,-0.11876,6e-05,14.10457]
[1777271801898,44.73,77606.54,12.3,-0.11845,6e-05,14.07931]
[1777271804124,44.73,77605.67,12.3,-0.11851,6e-05,14.08366]
[1777271804174,44.73,77604.89,12.3,-0.11855,6e-05,14.08754]
[1777271804778,44.73,77604.89,12.3,-0.11855,6e-05,14.08754]
[1777271805586,44.73,77607.46,12.3,-0.11839,6e-05,14.07423]
[1777271805926,44.73,77608.42,12.3,-0.11833,6e-05,14.06909]
[1777271807058,44.73,77608.42,12.3,-0.11833,6e-05,14.06909]
[1777271807121,44.73,77608.14,12.3,-0.11834,6e-05,14.07046]
[1777271807674,44.73,77608.14,12.3,-0.11834,6e-05,14.07046]
[1777271807972,44.73,77608.14,12.3,-0.11834,6e-05,14.07046]
[1777271809558,44.73,77621.19,12.3,-0.11754,6e-05,14.00491]
[1777271812269,44.73,77619.74,12.3,-0.11763,6e-05,14.01281]
[1777271812360,44.73,77619.98,12.3,-0.11762,6e-05,14.01216]
[1777271815796,44.73,77623.01,12.3,-0.11744,6e-05,13.99697]
[1777271815841,44.73,77623.01,12.3,-0.11744,6e-05,13.99697]
[1777271815991,44.73,77623.01,12.3,-0.11744,6e-05,13.99697]
[1777271815996,44.73,77620.88,12.3,-0.11757,6e-05,14.00781]
[1777271819604,44.73,77619.76,12.3,-0.11763,6e-05,14.01293]
[1777271821542,44.73,77618.47,12.3,-0.11771,6e-05,14.01909]
[1777271821599,44.73,77618.47,12.3,-0.11771,6e-05,14.01909]
[1777271822038,44.73,77616.0,12.3,-0.11786,6e-05,14.03138]
[1777271825466,44.73,77611.9,12.3,-0.11811,6e-05,14.0516]
[1777271827693,44.73,77616.58,12.3,-0.11781,6e-05,14.02757]
[1777271827728,44.73,77616.58,12.3,-0.11781,6e-05,14.02757]
[1777271827744,44.73,77616.58,12.3,-0.11781,6e-05,14.02757]
[1777271829996,44.73,77619.12,12.3,-0.11765,6e-05,14.01446]
[1777271830085,44.73,77619.12,12.3,-0.11765,6e-05,14.01446]
[1777271830114,44.73,77619.12,12.3,-0.11765,6e-05,14.01446]
[1777271830140,44.73,77619.12,12.3,-0.11765,6e-05,14.01446]
[1777271830195,44.73,77619.12,12.3,-0.11765,6e-05,14.01446]
[1777271832881,44.73,77617.32,12.3,-0.11776,6e-05,14.02318]
[1777271834883,44.73,77615.41,12.3,-0.11788,6e-05,14.03252]
[1777271840164,44.73,77615.34,12.3,-0.11787,6e-05,14.03197]
[1777271845199,44.72,77616.57,12.3,-0.11778,6e-05,14.02504]
[1777271849298,44.72,77634.78,12.3,-0.11665,6e-05,13.93253]
[1777271850899,44.72,77639.65,12.3,-0.11635,6e-05,13.90784]
[1777271854267,44.72,77621.98,12.3,-0.11742,6e-05,13.99339]
[1777271859302,44.72,77625.05,12.3,-0.11722,6e-05,13.97756]
[1777271863884,44.72,77626.3,12.3,-0.11714,6e-05,13.97099]
[1777271869372,44.72,77625.24,12.3,-0.1172,6e-05,13.97591]
[1777271874407,44.72,77623.7,12.3,-0.11729,6e-05,13.98331]
[1777271879442,44.72,77625.75,12.3,-0.11716,6e-05,13.97259]
[1777271881923,44.72,77624.21,12.3,-0.11726,6e-05,13.98031]
[1777271887498,44.72,77613.34,12.3,-0.11792,6e-05,14.03418]
[1777271888897,44.72,77613.34,12.3,-0.11792,6e-05,14.03418]
[1777271888952,44.72,77613.34,12.3,-0.11792,6e-05,14.03418]
[1777271896143,44.71,77613.36,12.3,-0.11791,6e-05,14.0331]
[1777271896768,44.71,77613.54,12.3,-0.11789,6e-05,14.03185]
[1777271896824,44.71,77613.54,12.3,-0.11789,6e-05,14.03185]
[1777271897745,44.71,77616.72,12.3,-0.11769,6e-05,14.0156]
[1777271897846,44.71,77619.23,12.3,-0.11753,6e-05,14.00277]
[1777271899591,44.71,77620.03,12.3,-0.11749,6e-05,13.99904]
[1777271899693,44.71,77620.04,12.3,-0.11749,6e-05,13.9993]
[1777271900567,44.71,77620.04,12.3,-0.11749,6e-05,13.9993]
[1777271900598,44.71,77620.39,12.3,-0.11747,6e-05,13.99742]
[1777271901898,44.71,77620.39,12.3,-0.11747,6e-05,13.99742]
[1777271902009,44.71,77620.39,12.3,-0.11747,6e-05,13.99742]
[1777271902148,44.71,77620.39,12.3,-0.11747,6e-05,13.99742]
[1777271902198,44.71,77623.39,12.3,-0.11729,6e-05,13.98259]
[1777271902845,44.71,77623.39,12.3,-0.11729,6e-05,13.98259]
[1777271903518,44.71,77634.54,12.3,-0.1166,6e-05,13.92617]
[1777271904352,44.71,77641.51,12.3,-0.11617,6e-05,13.89097]
[1777271906382,44.71,77641.85,12.3,-0.11614,6e-05,13.88903]
[1777271906413,44.71,77641.85,12.3,-0.11614,6e-05,13.88903]
[1777271907161,44.71,77643.11,12.3,-0.11606,6e-05,13.88245]
[1777271907451,44.71,77643.11,12.3,-0.11606,6e-05,13.88245]
[1777271907811,44.71,77643.8,12.3,-0.11602,6e-05,13.87875]
[1777271910594,44.71,77653.98,12.3,-0.11539,6e-05,13.82689]
[1777271915702,44.71,77650.07,12.3,-0.11559,6e-05,13.84204]
[1777271920738,44.71,77658.63,12.3,-0.11506,6e-05,13.7983]
[1777271925773,44.71,77653.43,12.3,-0.11537,6e-05,13.82397]
[1777271930809,44.7,77655.02,12.3,-0.11527,6e-05,13.81534]
[1777271932286,44.7,77655.02,12.3,-0.11527,6e-05,13.81534]
[1777271936985,44.7,77655.45,12.3,-0.11523,6e-05,13.8127]
[1777271937030,44.7,77655.45,12.3,-0.11523,6e-05,13.8127]
[1777271943255,44.7,77653.5,12.3,-0.11534,6e-05,13.82163]
[1777271943302,44.7,77653.5,12.3,-0.11534,6e-05,13.82163]
[1777271943356,44.7,77649.72,12.3,-0.11557,6e-05,13.84054]
[1777271946469,44.7,77639.18,12.3,-0.11622,6e-05,13.89376]
[1777271951597,44.7,77630.88,12.3,-0.11673,6e-05,13.93536]
[1777271957859,44.7,77628.43,12.3,-0.11688,6e-05,13.94731]
[1777271963035,44.7,77627.99,12.3,-0.1169,6e-05,13.94909]
[1777271965328,44.7,77628.01,12.3,-0.1169,6e-05,13.94891]
[1777271971090,44.7,77613.22,12.3,-0.11778,6e-05,14.01931]
[1777271973501,44.7,77613.21,12.3,-0.11778,6e-05,14.01918]
[1777271974767,44.7,77609.44,12.3,-0.11801,6e-05,14.03787]
[1777271980156,44.69,77607.87,12.3,-0.11809,6e-05,14.04451]
[1777271982523,44.69,77606.84,12.3,-0.11815,6e-05,14.0495]
[1777271983485,44.69,77607.89,12.3,-0.11808,6e-05,14.04396]
[1777271984613,44.69,77607.85,12.3,-0.11808,6e-05,14.04372]
[1777271984769,44.69,77607.85,12.3,-0.11808,6e-05,14.04372]
[1777271988525,44.69,77619.53,12.3,-0.11735,6e-05,13.98411]
[1777271995261,44.69,77612.4,12.3,-0.11778,6e-05,14.01894]
[1777271998952,44.69,77611.81,12.3,-0.11781,6e-05,14.02136]
[1777272002136,44.68,77610.79,12.3,-0.11786,6e-05,14.02592]
[1777272003501,44.68,77608.09,12.3,-0.11803,6e-05,14.03939]
[1777272004455,44.68,77603.52,12.3,-0.11831,6e-05,14.06205]
[1777272010228,44.68,77606.86,12.3,-0.11809,6e-05,14.04388]
[1777272012191,44.68,77606.91,12.3,-0.11808,6e-05,14.0434]
[1777272013249,44.68,77606.95,12.3,-0.11807,6e-05,14.04276]
[1777272013751,44.68,77611.99,12.3,-0.11776,6e-05,14.01703]
[1777272018774,44.68,77614.12,12.3,-0.11761,6e-05,14.00531]
[1777272022466,44.67,77615.56,12.3,-0.11752,6e-05,13.99749]
[1777272027795,44.67,77618.24,12.3,-0.11734,6e-05,13.98316]
[1777272028809,44.67,77618.48,12.3,-0.11732,6e-05,13.98181]
[1777272033555,44.67,77618.51,12.3,-0.11729,6e-05,13.97736]
[1777272034423,44.67,77624.13,12.3,-0.11694,6e-05,13.94882]
[1777272036369,44.67,77630.79,12.3,-0.11653,6e-05,13.91489]
[1777272036549,44.67,77634.36,12.3,-0.11631,6e-05,13.89683]
[1777272039615,44.67,77639.3,12.3,-0.11599,6e-05,13.87125]
[1777272039640,44.67,77639.3,12.3,-0.11599,6e-05,13.87125]
[1777272040001,44.67,77639.3,12.3,-0.11599,6e-05,13.87125]
[1777272042120,44.67,77643.82,12.3,-0.11571,6e-05,13.84811]
[1777272048540,44.67,77650.73,12.3,-0.11528,6e-05,13.8127]
[1777272058705,44.66,77649.07,12.3,-0.11537,6e-05,13.81981]
[1777272062730,44.66,77649.07,12.3,-0.11536,6e-05,13.81952]
[1777272063027,44.66,77649.07,12.3,-0.11536,6e-05,13.81952]
[1777272063421,44.66,77649.07,12.3,-0.11536,6e-05,13.81952]
[1777272063488,44.66,77649.07,12.3,-0.11536,6e-05,13.81952]
[1777272063528,44.66,77647.7,12.3,-0.11545,6e-05,13.82634]
[1777272063993,44.66,77647.7,12.3,-0.11545,6e-05,13.82634]
[1777272064378,44.66,77647.7,12.3,-0.11545,6e-05,13.82634]
[1777272065077,44.66,77638.41,12.3,-0.11602,6e-05,13.87312]
[1777272070789,44.66,77626.11,12.3,-0.11678,6e-05,13.93519]
[1777272073722,44.66,77626.59,12.3,-0.11675,6e-05,13.93273]
[1777272079852,44.66,77626.74,12.3,-0.11674,6e-05,13.93193]
[1777272084887,44.66,77627.76,12.3,-0.11667,6e-05,13.9268]
[1777272085663,44.66,77627.76,12.3,-0.11667,6e-05,13.9268]
[1777272089229,44.66,77628.0,12.3,-0.11666,6e-05,13.92564]
[1777272089323,44.66,77628.09,12.3,-0.11665,6e-05,13.9252]
[1777272094957,44.66,77631.36,12.3,-0.11641,6e-05,13.9038]
[1777272099992,44.66,77631.64,12.3,-0.11638,6e-05,13.90151]
[1777272102327,44.66,77629.88,12.3,-0.11649,6e-05,13.91023]
[1777272102332,44.66,77629.88,12.3,-0.11649,6e-05,13.91023]
[1777272102413,44.66,77625.35,12.3,-0.11677,6e-05,13.93294]
[1777272107758,44.66,77625.19,12.3,-0.11678,6e-05,13.93379]
[1777272112506,44.66,77625.2,12.3,-0.11678,6e-05,13.93384]
[1777272118692,44.66,77625.04,12.3,-0.11679,6e-05,13.93481]
[1777272125721,44.66,77630.67,12.3,-0.11645,6e-05,13.90653]
[1777272134231,44.66,77628.7,12.3,-0.11657,6e-05,13.91705]
[1777272139266,44.66,77629.0,12.3,-0.11656,6e-05,13.9157]
[1777272144301,44.66,77628.8,12.3,-0.11657,6e-05,13.91691]
[1777272146558,44.66,77628.86,12.3,-0.11657,6e-05,13.91665]
[1777272152357,44.66,77628.34,12.3,-0.11658,6e-05,13.91583]
[1777272157392,44.66,77629.43,12.3,-0.11652,6e-05,13.91057]
[1777272163178,44.66,77630.01,12.3,-0.11648,6e-05,13.90787]
[1777272163433,44.66,77633.91,12.3,-0.11624,6e-05,13.88827]
[1777272172119,44.66,77635.13,12.3,-0.11616,6e-05,13.8818]
[1777272177712,44.66,77635.13,12.3,-0.11614,6e-05,13.88007]
[1777272177726,44.66,77635.13,12.3,-0.11614,6e-05,13.88007]
[1777272177758,44.66,77634.94,12.3,-0.11615,6e-05,13.88086]
[1777272178539,44.66,77625.53,12.3,-0.11673,6e-05,13.92824]
[1777272182558,44.66,77622.55,12.3,-0.11692,6e-05,13.94334]
[1777272182772,44.66,77621.92,12.3,-0.11696,6e-05,13.94651]
[1777272184623,44.66,77622.83,12.3,-0.1169,6e-05,13.94187]
[1777272185987,44.66,77626.63,12.3,-0.11666,6e-05,13.9226]
[1777272191670,44.66,77625.31,12.3,-0.11674,6e-05,13.92925]
[1777272194923,44.66,77625.5,12.3,-0.11673,6e-05,13.92824]
[1777272201099,44.66,77625.33,12.3,-0.11674,6e-05,13.92903]
[1777272201703,44.66,77624.71,12.3,-0.11678,6e-05,13.93188]
[1777272206738,44.65,77623.66,12.3,-0.11683,6e-05,13.93587]
[1777272211773,44.65,77627.9,12.3,-0.11652,6e-05,13.90939]
[1777272216808,44.65,77632.56,12.3,-0.11622,6e-05,13.88477]
[1777272221842,44.64,77633.66,12.3,-0.11614,6e-05,13.87839]
[1777272226881,44.64,77633.26,12.3,-0.11616,6e-05,13.87961]
[1777272231918,44.64,77634.0,12.3,-0.11611,6e-05,13.8751]
[1777272236953,44.64,77633.2,12.3,-0.11615,6e-05,13.87842]
[1777272241988,44.64,77632.06,12.3,-0.11621,6e-05,13.88336]
[1777272245011,44.64,77633.39,12.3,-0.11612,6e-05,13.87634]
[1777272245015,44.64,77633.39,12.3,-0.11612,6e-05,13.87634]
[1777272245094,44.64,77633.31,12.3,-0.11612,6e-05,13.87659]
[1777272250850,44.64,77630.36,12.3,-0.11631,6e-05,13.89182]
[1777272253615,44.64,77630.54,12.3,-0.1163,6e-05,13.89103]
[1777272253808,44.64,77630.54,12.3,-0.1163,6e-05,13.89116]
[1777272259107,44.64,77631.28,12.3,-0.11625,6e-05,13.88667]
[1777272264151,44.63,77631.92,12.3,-0.1162,6e-05,13.88267]
[1777272269185,44.63,77634.03,12.3,-0.11606,6e-05,13.87131]
[1777272274594,44.63,77633.71,12.3,-0.11605,6e-05,13.86866]
[1777272280659,44.63,77633.18,12.3,-0.11607,6e-05,13.87058]
[1777272286305,44.63,77634.24,12.3,-0.116,6e-05,13.86439]
[1777272291340,44.63,77634.48,12.3,-0.11598,6e-05,13.86262]
[1777272296375,44.62,77634.41,12.3,-0.11597,6e-05,13.86242]
[1777272302417,44.62,77633.6,12.3,-0.11602,6e-05,13.86589]
[1777272307452,44.62,77626.96,12.3,-0.11642,6e-05,13.89869]
[1777272312487,44.62,77630.14,12.3,-0.11621,6e-05,13.88188]
[1777272317522,44.62,77632.17,12.3,-0.11608,6e-05,13.87093]
[1777272321702,44.62,77642.63,12.3,-0.11543,6e-05,13.81776]
[1777272322424,44.62,77644.71,12.3,-0.1153,6e-05,13.80721]
[1777272327592,44.62,77648.22,12.3,-0.11508,6e-05,13.78931]
[1777272329988,44.62,77650.3,12.3,-0.11496,6e-05,13.77877]
[1777272334796,44.62,77651.9,12.3,-0.11483,6e-05,13.76697]
[1777272334836,44.62,77651.9,12.3,-0.11483,6e-05,13.76697]
[1777272334838,44.62,77650.21,12.3,-0.11494,6e-05,13.77551]
[1777272335648,44.62,77638.62,12.3,-0.11565,6e-05,13.83401]
[1777272341690,44.62,77640.75,12.3,-0.11553,6e-05,13.82417]
[1777272345321,44.62,77638.95,12.3,-0.11565,6e-05,13.83374]
[1777272350753,44.62,77641.93,12.3,-0.11547,6e-05,13.81963]
[1777272352678,44.62,77641.74,12.3,-0.11549,6e-05,13.82075]
[1777272352767,44.62,77643.83,12.3,-0.11536,6e-05,13.81037]
[1777272353703,44.62,77643.83,12.3,-0.11536,6e-05,13.81037]
[1777272353843,44.62,77643.83,12.3,-0.11536,6e-05,13.81037]
[1777272354780,44.62,77652.31,12.3,-0.11484,6e-05,13.76749]
[1777272357531,44.62,77656.75,12.3,-0.11457,6e-05,13.74517]
[1777272357582,44.62,77656.75,12.3,-0.11457,6e-05,13.74517]
[1777272357634,44.62,77656.75,12.3,-0.11457,6e-05,13.74517]
[1777272359647,44.62,77659.16,12.3,-0.11442,6e-05,13.73311]
[1777272362837,44.62,77675.89,12.3,-0.11341,6e-05,13.64912]
[1777272367871,44.63,77671.87,12.3,-0.11366,6e-05,13.67023]
[1777272372907,44.63,77671.9,12.3,-0.11367,6e-05,13.67078]
[1777272377942,44.63,77672.5,12.3,-0.11364,6e-05,13.6685]
[1777272382950,44.63,77683.05,12.3,-0.11301,6e-05,13.61631]
[1777272388012,44.63,77686.15,12.3,-0.11284,6e-05,13.60189]
[1777272389600,44.63,77686.15,12.3,-0.11284,6e-05,13.60189]
[1777272389877,44.63,77686.03,12.3,-0.11285,6e-05,13.60271]
[1777272391160,44.63,77686.1,12.3,-0.11284,6e-05,13.60235]
[1777272393467,44.63,77698.65,12.3,-0.11206,6e-05,13.53561]
[1777272394277,44.63,77701.97,12.3,-0.11186,6e-05,13.51913]
[1777272394927,44.63,77701.97,12.3,-0.11186,6e-05,13.51913]
[1777272395157,44.63,77702.01,12.3,-0.11186,6e-05,13.51893]
[1777272395251,44.63,77702.01,12.3,-0.11186,6e-05,13.51893]
[1777272395443,44.63,77702.01,12.3,-0.11186,6e-05,13.51893]
[1777272395602,44.63,77702.01,12.3,-0.11186,6e-05,13.51893]
[1777272395782,44.63,77702.01,12.3,-0.11186,6e-05,13.51893]
[1777272395797,44.63,77702.01,12.3,-0.11186,6e-05,13.51893]
[1777272396456,44.63,77711.34,12.3,-0.1113,6e-05,13.47228]
[1777272396659,44.64,77722.42,12.3,-0.11064,6e-05,13.41699]
[1777272397083,44.64,77734.17,12.3,-0.10995,6e-05,13.35827]
[1777272400106,44.64,77729.2,12.3,-0.11024,6e-05,13.3833]
[1777272400714,44.64,77729.2,12.3,-0.11024,6e-05,13.3833]
[1777272400717,44.64,77729.2,12.3,-0.11024,6e-05,13.3833]
[1777272400749,44.64,77729.2,12.3,-0.11024,6e-05,13.3833]
[1777272400857,44.64,77729.2,12.3,-0.11024,6e-05,13.3833]
[1777272400861,44.64,77722.21,12.3,-0.11066,6e-05,13.4183]
[1777272404632,44.64,77710.85,12.3,-0.11134,6e-05,13.47573]
[1777272405561,44.64,77710.95,12.3,-0.11134,6e-05,13.47537]
[1777272411329,44.64,77701.59,12.3,-0.11191,6e-05,13.52284]
[1777272417883,44.64,77705.08,12.3,-0.1117,6e-05,13.50574]
[1777272417885,44.64,77705.08,12.3,-0.1117,6e-05,13.50574]
[1777272423273,44.64,77708.26,12.3,-0.11152,6e-05,13.49032]
[1777272429309,44.64,77705.94,12.3,-0.11166,6e-05,13.50248]
[1777272434343,44.64,77709.55,12.3,-0.11145,6e-05,13.48472]
[1777272439379,44.64,77708.7,12.3,-0.11151,6e-05,13.48937]
[1777272442068,44.64,77708.77,12.3,-0.1115,6e-05,13.48916]
[1777272442075,44.64,77708.77,12.3,-0.1115,6e-05,13.48916]
[1777272442499,44.64,77708.77,12.3,-0.1115,6e-05,13.48916]
[1777272444415,44.64,77686.11,12.3,-0.11287,6e-05,13.60283]
[1777272445501,44.64,77686.11,12.3,-0.11287,6e-05,13.60283]
[1777272451464,44.64,77678.79,12.3,-0.11327,6e-05,13.63511]
[1777272453821,44.64,77679.15,12.3,-0.11325,6e-05,13.63316]
[1777272459520,44.64,77679.33,12.3,-0.11323,6e-05,13.63138]
[1777272460414,44.64,77679.33,12.3,-0.11323,6e-05,13.63138]
[1777272462093,44.64,77679.36,12.3,-0.11322,6e-05,13.63098]
[1777272463604,44.64,77682.12,12.3,-0.11306,6e-05,13.61699]
[1777272463858,44.64,77682.12,12.3,-0.11306,6e-05,13.61699]
[1777272469590,44.64,77684.12,12.3,-0.11293,6e-05,13.60633]
[1777272474625,44.64,77684.02,12.3,-0.11293,6e-05,13.60641]
[1777272478668,44.64,77682.88,12.3,-0.113,6e-05,13.61188]
[1777272485702,44.63,77682.41,12.3,-0.11302,6e-05,13.61351]
[1777272490737,44.63,77682.57,12.3,-0.113,6e-05,13.61225]
[1777272495772,44.63,77682.09,12.3,-0.11302,6e-05,13.61422]
[1777272498374,44.63,77673.14,12.3,-0.11356,6e-05,13.65887]
[1777272504844,44.63,77673.62,12.3,-0.11352,6e-05,13.65562]
[1777272506113,44.63,77673.62,12.3,-0.11352,6e-05,13.65562]
[1777272507119,44.63,77673.65,12.3,-0.11352,6e-05,13.65533]
[1777272508783,44.63,77657.07,12.3,-0.11453,6e-05,13.73853]
[1777272509277,44.63,77654.21,12.3,-0.1147,6e-05,13.75275]
[1777272512140,44.63,77655.51,12.3,-0.11458,6e-05,13.74163]
[1777272512915,44.63,77654.01,12.3,-0.11467,6e-05,13.74892]
[1777272517950,44.63,77649.28,12.3,-0.11496,6e-05,13.77266]
[1777272522985,44.62,77648.37,12.3,-0.11501,6e-05,13.77696]
[1777272524372,44.62,77648.44,12.3,-0.11501,6e-05,13.77654]
[1777272524781,44.62,77648.44,12.3,-0.11501,6e-05,13.77654]
[1777272524810,44.62,77648.44,12.3,-0.11501,6e-05,13.77654]
[1777272524999,44.62,77658.24,12.3,-0.11441,6e-05,13.72707]
[1777272527113,44.62,77667.03,12.3,-0.11387,6e-05,13.68249]
[1777272533204,44.62,77669.72,12.3,-0.11369,6e-05,13.66758]
[1777272535722,44.62,77673.25,12.3,-0.11347,6e-05,13.64954]
[1777272537635,44.62,77673.17,12.3,-0.11347,6e-05,13.6497]
[1777272538090,44.62,77673.3,12.3,-0.11346,6e-05,13.64869]
[1777272543125,44.61,77674.97,12.3,-0.11334,6e-05,13.63857]
[1777272545789,44.61,77678.61,12.3,-0.11312,6e-05,13.61993]
[1777272547839,44.61,77683.29,12.3,-0.11283,6e-05,13.59581]
[1777272550955,44.61,77698.26,12.3,-0.11189,6e-05,13.51803]
[1777272559238,44.6,77695.45,12.3,-0.11204,6e-05,13.5305]
[1777272563835,44.6,77696.23,12.3,-0.11199,6e-05,13.5261]
[1777272569307,44.6,77697.74,12.3,-0.11189,6e-05,13.5175]
[1777272575324,44.6,77697.71,12.3,-0.11186,6e-05,13.51337]
[1777272575481,44.6,77697.71,12.3,-0.11186,6e-05,13.51337]
[1777272576526,44.6,77713.25,12.3,-0.11092,6e-05,13.43507]
[1777272582399,44.6,77720.22,12.3,-0.11051,6e-05,13.40028]
[1777272587424,44.6,77719.04,12.3,-0.11058,6e-05,13.40632]
[1777272590509,44.6,77714.78,12.3,-0.11083,6e-05,13.42768]
[1777272596776,44.6,77723.75,12.3,-0.1103,6e-05,13.38293]
[1777272597587,44.6,77724.44,12.3,-0.11026,6e-05,13.37954]
[1777272598838,44.6,77725.38,12.3,-0.11021,6e-05,13.37489]
[1777272601185,44.6,77728.47,12.3,-0.11002,6e-05,13.35959]
[1777272601242,44.6,77728.17,12.3,-0.11004,6e-05,13.36117]
[1777272601680,44.6,77728.17,12.3,-0.11004,6e-05,13.36117]
[1777272603672,44.6,77714.01,12.3,-0.11089,6e-05,13.43218]
[1777272604147,44.6,77714.01,12.3,-0.11089,6e-05,13.43218]
[1777272606693,44.6,77712.95,12.3,-0.11095,6e-05,13.43736]
[1777272607001,44.6,77712.95,12.3,-0.11095,6e-05,13.43736]
[1777272614956,44.6,77714.16,12.3,-0.11087,6e-05,13.43108]
[1777272623687,44.6,77714.87,12.3,-0.11083,6e-05,13.42714]
[1777272628723,44.6,77720.03,12.3,-0.11052,6e-05,13.40117]
[1777272633758,44.6,77719.68,12.3,-0.11051,6e-05,13.39918]
[1777272637544,44.6,77721.05,12.3,-0.11043,6e-05,13.39235]
[1777272638198,44.6,77721.05,12.3,-0.11043,6e-05,13.39235]
[1777272638451,44.6,77723.12,12.3,-0.11031,6e-05,13.38201]
[1777272643828,44.6,77725.6,12.3,-0.11017,6e-05,13.36987]
[1777272648897,44.6,77727.61,12.3,-0.11005,6e-05,13.36003]
[1777272654490,44.6,77729.07,12.3,-0.10997,6e-05,13.35319]
[1777272659555,44.6,77729.02,12.3,-0.10997,6e-05,13.35386]
[1777272659578,44.6,77729.02,12.3,-0.10997,6e-05,13.35386]
[1777272662542,44.6,77719.16,12.3,-0.11056,6e-05,13.40336]
[1777272666562,44.6,77705.54,12.3,-0.11138,6e-05,13.47143]
[1777272667504,44.6,77700.79,12.3,-0.11166,6e-05,13.49515]
[1777272668999,44.6,77689.84,12.3,-0.11232,6e-05,13.54997]
[1777272669004,44.6,77687.21,12.3,-0.11247,6e-05,13.56297]
[1777272670718,44.6,77687.26,12.3,-0.11247,6e-05,13.56272]
[1777272671032,44.6,77687.26,12.3,-0.11247,6e-05,13.56272]
[1777272671128,44.6,77684.5,12.3,-0.11264,6e-05,13.57659]
[1777272676280,44.6,77680.02,12.3,-0.11289,6e-05,13.59769]
[1777272676281,44.6,77680.02,12.3,-0.11289,6e-05,13.59769]
[1777272685117,44.59,77680.57,12.3,-0.11283,6e-05,13.59227]
[1777272690152,44.59,77680.66,12.3,-0.1128,6e-05,13.59037]
[1777272695188,44.58,77683.86,12.3,-0.11257,6e-05,13.56913]
[1777272700223,44.58,77685.21,12.3,-0.11247,6e-05,13.56088]
[1777272705258,44.58,77684.62,12.3,-0.11249,6e-05,13.56267]
[1777272710293,44.57,77685.67,12.3,-0.11241,6e-05,13.55622]
[1777272715328,44.57,77685.89,12.3,-0.11239,6e-05,13.55399]
[1777272721160,44.57,77686.25,12.3,-0.11236,6e-05,13.55132]
[1777272726405,44.57,77681.16,12.3,-0.11265,6e-05,13.57538]
[1777272732447,44.55,77679.97,12.3,-0.11262,6e-05,13.57319]
[1777272737600,44.55,77681.63,12.3,-0.11251,6e-05,13.56387]
[1777272739745,44.54,77695.77,12.3,-0.11165,6e-05,13.49239]
[1777272744149,44.54,77700.99,12.3,-0.11134,6e-05,13.46576]
[1777272749566,44.54,77693.81,12.3,-0.11176,6e-05,13.50104]
[1777272754601,44.54,77692.32,12.3,-0.11181,6e-05,13.50406]
[1777272757227,44.54,77692.21,12.3,-0.11182,6e-05,13.50447]
[1777272757265,44.54,77692.21,12.3,-0.11182,6e-05,13.50447]
[1777272757275,44.54,77692.21,12.3,-0.11182,6e-05,13.50447]
[1777272757328,44.54,77691.9,12.3,-0.11183,6e-05,13.50574]
[1777272763206,44.54,77683.43,12.3,-0.11235,6e-05,13.5485]
[1777272766273,44.54,77684.76,12.3,-0.11227,6e-05,13.54194]
[1777272770066,44.54,77685.11,12.3,-0.11225,6e-05,13.5404]
[1777272770130,44.54,77684.24,12.3,-0.1123,6e-05,13.54484]
[1777272775750,44.54,77686.9,12.3,-0.11213,6e-05,13.5304]
[1777272778858,44.54,77686.95,12.3,-0.11212,6e-05,13.52963]
[1777272779778,44.54,77688.59,12.3,-0.11202,6e-05,13.52139]
[1777272785821,44.53,77700.95,12.3,-0.11127,6e-05,13.45825]
[1777272790855,44.53,77701.58,12.3,-0.11123,6e-05,13.45476]
[1777272795891,44.53,77702.71,12.3,-0.11115,6e-05,13.44879]
[1777272802258,44.53,77702.72,12.3,-0.11115,6e-05,13.44858]
[1777272803551,44.53,77705.1,12.3,-0.11101,6e-05,13.43643]
[1777272808982,44.53,77725.21,12.3,-0.10981,6e-05,13.33601]
[1777272814018,44.53,77731.2,12.3,-0.10944,6e-05,13.3029]
[1777272819052,44.54,77740.59,12.3,-0.10889,6e-05,13.25695]
[1777272824088,44.54,77742.25,12.3,-0.10881,6e-05,13.24995]
[1777272829123,44.54,77740.25,12.3,-0.10894,6e-05,13.26125]
[1777272836171,44.55,77737.14,12.3,-0.10915,6e-05,13.27843]
[1777272841208,44.55,77738.46,12.3,-0.10908,6e-05,13.27292]
[1777272848257,44.55,77738.29,12.3,-0.10911,6e-05,13.2752]
[1777272853294,44.55,77732.61,12.3,-0.10945,6e-05,13.3045]
[1777272853457,44.55,77732.61,12.3,-0.10945,6e-05,13.3045]
[1777272859336,44.56,77737.34,12.3,-0.10918,6e-05,13.2817]
[1777272864372,44.56,77738.16,12.3,-0.10914,6e-05,13.27845]
[1777272864471,44.56,77738.16,12.3,-0.10914,6e-05,13.27845]
[1777272869789,44.56,77739.05,12.3,-0.10911,6e-05,13.27521]
[1777272875449,44.56,77738.22,12.3,-0.10914,6e-05,13.27687]
[1777272881493,44.57,77738.84,12.3,-0.10912,6e-05,13.27511]
[1777272886529,44.57,77734.53,12.3,-0.10939,6e-05,13.29775]
[1777272891564,44.57,77733.81,12.3,-0.10944,6e-05,13.30225]
[1777272896843,44.57,77733.95,12.3,-0.10944,6e-05,13.30221]
[1777272902813,44.57,77734.48,12.3,-0.10942,6e-05,13.30049]
[1777272908682,44.58,77733.26,12.3,-0.1095,6e-05,13.30751]
[1777272913718,44.58,77736.48,12.3,-0.10932,6e-05,13.29204]
[1777272918860,44.58,77743.38,12.3,-0.10892,6e-05,13.25831]
[1777272924794,44.58,77744.31,12.3,-0.10888,6e-05,13.25523]
[1777272933858,44.59,77744.86,12.3,-0.10885,6e-05,13.25101]
[1777272938952,44.59,77744.79,12.3,-0.10887,6e-05,13.25216]
[1777272942769,44.59,77750.72,12.3,-0.10853,6e-05,13.22401]
[1777272944467,44.59,77750.76,12.3,-0.10853,6e-05,13.22414]
[1777272950850,44.6,77747.22,12.3,-0.10877,6e-05,13.24395]
[1777272958158,44.6,77737.8,12.3,-0.10934,6e-05,13.29271]
[1777272964068,44.61,77730.8,12.3,-0.10977,6e-05,13.32877]
[1777272969104,44.61,77730.62,12.3,-0.10979,6e-05,13.33038]
[1777272974139,44.61,77734.84,12.3,-0.10955,6e-05,13.3099]
[1777272979174,44.61,77734.78,12.3,-0.10956,6e-05,13.31099]
[1777272984209,44.61,77737.3,12.3,-0.10942,6e-05,13.29924]
[1777272989243,44.61,77736.68,12.3,-0.10947,6e-05,13.30313]
[1777272994597,44.62,77736.26,12.3,-0.10947,6e-05,13.30215]
[1777273003485,44.62,77740.38,12.3,-0.10925,6e-05,13.2834]
[1777273009384,44.62,77742.86,12.3,-0.10912,6e-05,13.27252]
[1777273014419,44.63,77739.64,12.3,-0.10932,6e-05,13.28962]
[1777273019454,44.63,77740.32,12.3,-0.10929,6e-05,13.28727]
[1777273024488,44.63,77740.95,12.3,-0.10927,6e-05,13.28522]
[1777273029524,44.63,77740.01,12.3,-0.10934,6e-05,13.29099]
[1777273035566,44.64,77740.74,12.3,-0.10931,6e-05,13.28891]
[1777273040601,44.64,77741.73,12.3,-0.10927,6e-05,13.28514]
[1777273045635,44.64,77740.85,12.3,-0.10933,6e-05,13.29072]
[1777273051678,44.65,77740.81,12.3,-0.10933,6e-05,13.28859]
[1777273052667,44.65,77740.81,12.3,-0.10933,6e-05,13.28859]
[1777273057727,44.65,77740.47,12.3,-0.10936,6e-05,13.29171]
[1777273066480,44.65,77740.95,12.3,-0.10934,6e-05,13.29027]
[1777273072825,44.66,77740.91,12.3,-0.10938,6e-05,13.29311]
[1777273078440,44.66,77740.58,12.3,-0.1094,6e-05,13.29547]
[1777273083902,44.66,77734.32,12.3,-0.10979,6e-05,13.32836]
[1777273088936,44.66,77735.27,12.3,-0.10975,6e-05,13.32452]
[1777273095986,44.67,77736.57,12.3,-0.10969,6e-05,13.31928]
[1777273101022,44.67,77736.82,12.3,-0.10968,6e-05,13.31891]
[1777273106057,44.67,77738.14,12.3,-0.10961,6e-05,13.31321]
[1777273111092,44.67,77737.72,12.3,-0.10962,6e-05,13.31243]
[1777273116127,44.68,77737.89,12.3,-0.10962,6e-05,13.31242]
[1777273121162,44.68,77737.64,12.3,-0.10965,6e-05,13.31447]
[1777273127204,44.68,77736.79,12.3,-0.10971,6e-05,13.31964]
[1777273132239,44.68,77733.23,12.3,-0.10992,6e-05,13.33807]
[1777273137273,44.68,77735.14,12.3,-0.10982,6e-05,13.32901]
[1777273142443,44.68,77736.9,12.3,-0.10972,6e-05,13.32059]
[1777273149358,44.69,77736.96,12.3,-0.10973,6e-05,13.32146]
[1777273154392,44.69,77737.55,12.3,-0.1097,6e-05,13.31914]
[1777273159427,44.69,77739.54,12.3,-0.10959,6e-05,13.30985]
[1777273164463,44.69,77743.25,12.3,-0.10938,6e-05,13.2921]
[1777273169494,44.69,77742.58,12.3,-0.10943,6e-05,13.29615]
[1777273176548,44.7,77743.93,12.3,-0.10934,6e-05,13.28719]
[1777273181583,44.7,77743.77,12.3,-0.10936,6e-05,13.28897]
[1777273186618,44.7,77744.59,12.3,-0.10932,6e-05,13.2859]
[1777273191653,44.7,77743.62,12.3,-0.10939,6e-05,13.29177]
[1777273196688,44.7,77726.08,12.3,-0.11044,6e-05,13.38027]
[1777273201723,44.71,77711.51,12.3,-0.11131,6e-05,13.4533]
[1777273206758,44.7,77707.09,12.3,-0.11157,6e-05,13.47511]
[1777273208135,44.7,77705.37,12.3,-0.11168,6e-05,13.48354]
[1777273208664,44.7,77705.37,12.3,-0.11168,6e-05,13.48354]
[1777273210041,44.7,77699.32,12.3,-0.11204,6e-05,13.51358]
[1777273210112,44.7,77699.32,12.3,-0.11204,6e-05,13.51358]
[1777273215821,44.7,77704.99,12.3,-0.11168,6e-05,13.48409]
[1777273220857,44.7,77699.73,12.3,-0.11199,6e-05,13.50952]
[1777273226368,44.7,77695.9,12.3,-0.11221,6e-05,13.52784]
[1777273231934,44.69,77688.91,12.3,-0.11258,6e-05,13.55723]
[1777273236969,44.69,77689.85,12.3,-0.11251,6e-05,13.55103]
[1777273240997,44.69,77701.68,12.3,-0.11178,6e-05,13.49063]
[1777273246159,44.68,77699.89,12.3,-0.11188,6e-05,13.49877]
[1777273246163,44.68,77699.89,12.3,-0.11188,6e-05,13.49877]
[1777273252085,44.68,77703.27,12.3,-0.11166,6e-05,13.48022]
[1777273257120,44.68,77705.31,12.3,-0.11152,6e-05,13.46896]
[1777273260511,44.68,77711.68,12.3,-0.11114,6e-05,13.43671]
[1777273262155,44.68,77725.43,12.3,-0.11031,6e-05,13.36756]
[1777273267190,44.68,77723.88,12.3,-0.1104,6e-05,13.37507]
[1777273272225,44.68,77724.75,12.3,-0.11035,6e-05,13.37056]
[1777273277260,44.68,77723.68,12.3,-0.11041,6e-05,13.37579]
[1777273282295,44.68,77725.0,12.3,-0.11033,6e-05,13.36913]
[1777273288421,44.68,77720.88,12.3,-0.11058,6e-05,13.38965]
[1777273293807,44.67,77720.74,12.3,-0.11059,6e-05,13.39027]
[1777273305456,44.67,77721.31,12.3,-0.11052,6e-05,13.38352]
[1777273310491,44.67,77723.52,12.3,-0.11039,6e-05,13.37261]
[1777273315526,44.68,77720.09,12.3,-0.1106,6e-05,13.38981]
[1777273321568,44.68,77724.52,12.3,-0.11034,6e-05,13.36776]
[1777273326603,44.68,77733.52,12.3,-0.10981,6e-05,13.32316]
[1777273331637,44.68,77727.67,12.3,-0.11016,6e-05,13.35291]
[1777273336673,44.68,77730.51,12.3,-0.10999,6e-05,13.33895]
[1777273341707,44.68,77731.86,12.3,-0.10992,6e-05,13.33267]
[1777273346743,44.68,77731.68,12.3,-0.10993,6e-05,13.33398]
[1777273351777,44.68,77727.73,12.3,-0.11015,6e-05,13.35038]
[1777273356813,44.68,77726.5,12.3,-0.11022,6e-05,13.35681]
[1777273361083,44.68,77715.47,12.3,-0.11088,6e-05,13.41211]
[1777273361172,44.68,77715.47,12.3,-0.11088,6e-05,13.41211]
[1777273361372,44.68,77715.47,12.3,-0.11088,6e-05,13.41211]
[1777273361504,44.68,77715.47,12.3,-0.11088,6e-05,13.41211]
[1777273361626,44.68,77715.47,12.3,-0.11088,6e-05,13.41211]
[1777273361848,44.68,77687.38,12.3,-0.11257,6e-05,13.55281]
[1777273362646,44.68,77687.38,12.3,-0.11257,6e-05,13.55281]
[1777273362796,44.68,77687.38,12.3,-0.11257,6e-05,13.55281]
[1777273364279,44.68,77668.95,12.3,-0.11369,6e-05,13.64552]
[1777273364555,44.68,77668.95,12.3,-0.11369,6e-05,13.64552]
[1777273364783,44.68,77668.95,12.3,-0.11369,6e-05,13.64552]
[1777273364792,44.68,77668.95,12.3,-0.11369,6e-05,13.64552]
[1777273369905,44.68,77673.4,12.3,-0.11341,6e-05,13.62249]
[1777273370675,44.68,77673.4,12.3,-0.11341,6e-05,13.62249]
[1777273373543,44.68,77690.13,12.3,-0.11239,6e-05,13.53823]
[1777273376320,44.68,77701.03,12.3,-0.11174,6e-05,13.48369]
[1777273377402,44.68,77705.93,12.3,-0.11145,6e-05,13.45925]
[1777273378404,44.68,77706.62,12.3,-0.11141,6e-05,13.45592]
[1777273383750,44.68,77715.52,12.3,-0.11088,6e-05,13.41216]
[1777273383757,44.68,77715.52,12.3,-0.11088,6e-05,13.41216]
[1777273393068,44.69,77708.34,12.3,-0.11133,6e-05,13.44966]
[1777273398104,44.69,77708.6,12.3,-0.11132,6e-05,13.44896]
[1777273400046,44.69,77708.8,12.3,-0.11131,6e-05,13.44808]
[1777273400903,44.69,77708.8,12.3,-0.11131,6e-05,13.44808]
[1777273400977,44.69,77708.8,12.3,-0.11131,6e-05,13.44808]
[1777273402441,44.69,77715.26,12.3,-0.11093,6e-05,13.41604]
[1777273404086,44.69,77716.01,12.3,-0.11089,6e-05,13.41263]
[1777273405029,44.69,77716.01,12.3,-0.11089,6e-05,13.41263]
[1777273405108,44.69,77716.44,12.3,-0.11086,6e-05,13.41066]
[1777273408615,44.69,77727.71,12.3,-0.1102,6e-05,13.35496]
[1777273408915,44.69,77727.71,12.3,-0.1102,6e-05,13.35496]
[1777273408990,44.69,77726.22,12.3,-0.11029,6e-05,13.36291]
[1777273410533,44.69,77729.34,12.3,-0.11011,6e-05,13.34734]
[1777273415664,44.69,77739.77,12.3,-0.10947,6e-05,13.29197]
[1777273421118,44.69,77740.28,12.3,-0.10945,6e-05,13.29017]
[1777273426308,44.7,77743.66,12.3,-0.10926,6e-05,13.27419]
[1777273431343,44.7,77744.39,12.3,-0.10922,6e-05,13.27132]
[1777273436379,44.7,77743.96,12.3,-0.10926,6e-05,13.27425]
[1777273441072,44.7,77743.78,12.3,-0.10928,6e-05,13.27563]
[1777273441737,44.7,77744.0,12.3,-0.10926,6e-05,13.27471]
[1777273441795,44.7,77740.6,12.3,-0.10947,6e-05,13.29181]
[1777273443442,44.7,77725.62,12.3,-0.11036,6e-05,13.36724]
[1777273447476,44.71,77720.17,12.3,-0.1107,6e-05,13.39521]
[1777273452647,44.71,77722.27,12.3,-0.11058,6e-05,13.38583]
[1777273452822,44.71,77722.27,12.3,-0.11058,6e-05,13.38583]
[1777273457585,44.71,77725.9,12.3,-0.11038,6e-05,13.36883]
[1777273458855,44.71,77726.97,12.3,-0.11032,6e-05,13.36373]
[1777273459018,44.71,77728.66,12.3,-0.11022,6e-05,13.35556]
[1777273464592,44.71,77729.34,12.3,-0.11018,6e-05,13.35239]
[1777273468206,44.71,77727.95,12.3,-0.11027,6e-05,13.35938]
[1777273473293,44.71,77721.97,12.3,-0.1106,6e-05,13.38538]
[1777273473321,44.71,77721.97,12.3,-0.1106,6e-05,13.38538]
[1777273473655,44.71,77720.71,12.3,-0.11067,6e-05,13.39164]
[1777273476192,44.71,77716.43,12.3,-0.11093,6e-05,13.41338]
[1777273480588,44.71,77715.98,12.3,-0.11097,6e-05,13.41629]
[1777273487753,44.72,77716.77,12.3,-0.11093,6e-05,13.4137]
[1777273492788,44.72,77716.09,12.3,-0.11098,6e-05,13.41797]
[1777273495062,44.72,77716.03,12.3,-0.11099,6e-05,13.41844]
[1777273495066,44.72,77716.03,12.3,-0.11099,6e-05,13.41844]
[1777273495203,44.72,77715.89,12.3,-0.111,6e-05,13.41948]
[1777273495765,44.72,77715.89,12.3,-0.111,6e-05,13.41948]
[1777273496539,44.72,77705.44,12.3,-0.11163,6e-05,13.47172]
[1777273496553,44.72,77705.44,12.3,-0.11163,6e-05,13.47172]
[1777273496920,44.72,77686.58,12.3,-0.11276,6e-05,13.56624]
[1777273498417,44.72,77684.51,12.3,-0.11289,6e-05,13.57657]
[1777273501586,44.72,77687.8,12.3,-0.11269,6e-05,13.55993]
[1777273503165,44.72,77683.28,12.3,-0.11296,6e-05,13.5825]
[1777273503183,44.72,77683.28,12.3,-0.11296,6e-05,13.5825]
[1777273504982,44.72,77681.48,12.3,-0.11307,6e-05,13.59145]
[1777273505595,44.72,77681.51,12.3,-0.11306,6e-05,13.59122]
[1777273510845,44.72,77678.34,12.3,-0.11325,6e-05,13.60663]
[1777273512963,44.72,77678.22,12.3,-0.11326,6e-05,13.60702]
[1777273515952,44.72,77665.3,12.3,-0.11403,6e-05,13.67139]
[1777273519308,44.72,77663.04,12.3,-0.11416,6e-05,13.68213]
[1777273519417,44.72,77663.04,12.3,-0.11416,6e-05,13.68213]
[1777273525386,44.71,77662.34,12.3,-0.11419,6e-05,13.68426]
[1777273529009,44.71,77659.79,12.3,-0.11434,6e-05,13.69638]
[1777273529031,44.71,77659.79,12.3,-0.11434,6e-05,13.69638]
[1777273529344,44.71,77656.98,12.3,-0.1145,6e-05,13.71003]
[1777273530050,44.71,77644.29,12.3,-0.11528,6e-05,13.7739]
[1777273535086,44.71,77645.85,12.3,-0.11514,6e-05,13.76068]
[1777273538127,44.7,77647.52,12.3,-0.11503,6e-05,13.75129]
[1777273540601,44.7,77643.31,12.3,-0.11527,6e-05,13.77156]
[1777273540775,44.7,77643.31,12.3,-0.11527,6e-05,13.77156]
[1777273541322,44.7,77640.32,12.3,-0.11545,6e-05,13.78629]
[1777273542135,44.7,77637.39,12.3,-0.11563,6e-05,13.80095]
[1777273542225,44.7,77637.39,12.3,-0.11563,6e-05,13.80095]
[1777273542829,44.7,77637.39,12.3,-0.11563,6e-05,13.80095]
[1777273543142,44.7,77635.98,12.3,-0.11572,6e-05,13.80767]
[1777273548177,44.7,77634.06,12.3,-0.11581,6e-05,13.81539]
[1777273550617,44.69,77632.88,12.3,-0.11588,6e-05,13.82093]
[1777273550952,44.69,77633.25,12.3,-0.11585,6e-05,13.81865]
[1777273556059,44.69,77627.82,12.3,-0.11618,6e-05,13.84527]
[1777273561271,44.69,77627.29,12.3,-0.11619,6e-05,13.84642]
[1777273566908,44.69,77624.45,12.3,-0.11636,6e-05,13.85978]
[1777273568950,44.68,77610.03,12.3,-0.11724,6e-05,13.9318]
[1777273572118,44.68,77606.59,12.3,-0.11745,6e-05,13.94844]
[1777273572428,44.68,77600.44,12.3,-0.11782,6e-05,13.97877]
[1777273573528,44.68,77600.44,12.3,-0.11782,6e-05,13.97877]
[1777273573533,44.68,77595.44,12.3,-0.11813,6e-05,14.00387]
[1777273574399,44.68,77595.44,12.3,-0.11813,6e-05,14.00387]
[1777273574454,44.68,77595.44,12.3,-0.11813,6e-05,14.00387]
[1777273580404,44.67,77606.19,12.3,-0.11742,6e-05,13.94654]
[1777273584964,44.67,77624.97,12.3,-0.11624,6e-05,13.85008]
[1777273585370,44.67,77624.97,12.3,-0.11624,6e-05,13.85008]
[1777273591554,44.67,77634.61,12.3,-0.11563,6e-05,13.80046]
[1777273595273,44.67,77647.04,12.3,-0.11484,6e-05,13.73338]
[1777273597869,44.66,77635.04,12.3,-0.11557,6e-05,13.79359]
[1777273600190,44.66,77633.63,12.3,-0.11566,6e-05,13.80055]
[1777273600372,44.66,77634.75,12.3,-0.11558,6e-05,13.79473]
[1777273604551,44.66,77634.92,12.3,-0.11557,6e-05,13.79323]
[1777273609614,44.66,77635.24,12.3,-0.11554,6e-05,13.7907]
[1777273614649,44.66,77634.73,12.3,-0.11556,6e-05,13.79257]
[1777273619684,44.66,77636.06,12.3,-0.11547,6e-05,13.78512]
[1777273624810,44.66,77637.98,12.3,-0.11534,6e-05,13.7749]
[1777273630798,44.65,77640.91,12.3,-0.11516,6e-05,13.75952]
[1777273636811,44.65,77641.39,12.3,-0.11512,6e-05,13.75661]
[1777273641833,44.65,77633.46,12.3,-0.11561,6e-05,13.79637]
[1777273644890,44.65,77634.82,12.3,-0.11552,6e-05,13.78915]
[1777273649339,44.65,77619.1,12.3,-0.11648,6e-05,13.8676]
[1777273649902,44.65,77618.81,12.3,-0.11649,6e-05,13.86883]
[1777273650590,44.65,77618.81,12.3,-0.11649,6e-05,13.86883]
[1777273650660,44.65,77618.81,12.3,-0.11649,6e-05,13.86883]
[1777273651395,44.65,77618.0,12.3,-0.11654,6e-05,13.87292]
[1777273651918,44.65,77617.02,12.3,-0.11658,6e-05,13.8741]
[1777273654808,44.65,77618.45,12.3,-0.11648,6e-05,13.86638]
[1777273659974,44.64,77624.51,12.3,-0.11609,6e-05,13.83436]
[1777273661121,44.64,77624.51,12.3,-0.11609,6e-05,13.83436]
[1777273667023,44.64,77622.48,12.3,-0.1162,6e-05,13.84318]
[1777273672058,44.64,77622.9,12.3,-0.11616,6e-05,13.83997]
[1777273677093,44.64,77633.13,12.3,-0.11552,6e-05,13.78753]
[1777273682127,44.64,77634.72,12.3,-0.11542,6e-05,13.77884]
[1777273687163,44.63,77631.2,12.3,-0.11562,6e-05,13.79594]
[1777273692199,44.63,77633.11,12.3,-0.1155,6e-05,13.78561]
[1777273697234,44.63,77631.02,12.3,-0.11562,6e-05,13.79545]
[1777273702269,44.63,77622.61,12.3,-0.11613,6e-05,13.8369]
[1777273703629,44.63,77622.16,12.3,-0.11615,6e-05,13.83895]
[1777273708786,44.62,77619.1,12.3,-0.11633,6e-05,13.85329]
[1777273714353,44.62,77615.64,12.3,-0.1165,6e-05,13.86558]
[1777273720602,44.62,77613.55,12.3,-0.11662,6e-05,13.87506]
[1777273723737,44.62,77615.55,12.3,-0.11648,6e-05,13.86386]
[1777273729458,44.61,77616.23,12.3,-0.11642,6e-05,13.85883]
[1777273734515,44.61,77615.12,12.3,-0.11647,6e-05,13.86342]
[1777273738760,44.61,77607.65,12.3,-0.11693,6e-05,13.90009]
[1777273739300,44.61,77607.71,12.3,-0.11692,6e-05,13.89948]
[1777273742041,44.61,77603.88,12.3,-0.11715,6e-05,13.91869]
[1777273742064,44.61,77603.88,12.3,-0.11715,6e-05,13.91869]
[1777273742115,44.61,77603.88,12.3,-0.11715,6e-05,13.91869]
[1777273743104,44.61,77603.72,12.3,-0.11716,6e-05,13.9194]
[1777273743284,44.61,77603.72,12.3,-0.11716,6e-05,13.9194]
[1777273743305,44.61,77603.72,12.3,-0.11716,6e-05,13.9194]
[1777273744643,44.61,77589.38,12.3,-0.11806,6e-05,13.99185]
[1777273749083,44.6,77587.35,12.3,-0.11817,6e-05,14.00124]
[1777273755399,44.6,77584.38,12.3,-0.11834,6e-05,14.01467]
[1777273755471,44.6,77584.38,12.3,-0.11834,6e-05,14.01467]
[1777273757516,44.6,77584.46,12.3,-0.11833,6e-05,14.01376]
[1777273761930,44.6,77596.51,12.3,-0.11756,6e-05,13.95174]
[1777273761999,44.6,77597.01,12.3,-0.11753,6e-05,13.94905]
[1777273766338,44.59,77599.69,12.3,-0.11735,6e-05,13.93434]
[1777273775782,44.58,77603.69,12.3,-0.11703,6e-05,13.90645]
[1777273778023,44.58,77604.22,12.3,-0.11699,6e-05,13.90342]
[1777273783037,44.58,77605.75,12.3,-0.11688,6e-05,13.89397]
[1777273788023,44.58,77610.54,12.3,-0.11656,6e-05,13.86819]
[1777273793908,44.57,77611.02,12.3,-0.11651,6e-05,13.86388]
[1777273798186,44.57,77624.59,12.3,-0.11566,6e-05,13.79421]
[1777273803333,44.57,77619.7,12.3,-0.11595,6e-05,13.81844]
[1777273809013,44.57,77619.36,12.3,-0.11596,6e-05,13.81893]
[1777273814048,44.56,77620.32,12.3,-0.11589,6e-05,13.81319]
[1777273819082,44.56,77620.62,12.3,-0.11586,6e-05,13.81078]
[1777273824117,44.56,77619.48,12.3,-0.11592,6e-05,13.81564]
[1777273829153,44.56,77626.78,12.3,-0.11546,6e-05,13.77784]
[1777273834188,44.56,77613.45,12.3,-0.11625,6e-05,13.8408]
[1777273838111,44.55,77621.14,12.3,-0.11576,6e-05,13.80124]
[1777273842664,44.55,77614.09,12.3,-0.11619,6e-05,13.83601]
[1777273849293,44.55,77615.36,12.3,-0.11609,6e-05,13.82812]
[1777273853952,44.55,77615.7,12.3,-0.11606,6e-05,13.8256]
[1777273859363,44.54,77612.55,12.3,-0.11624,6e-05,13.84025]
[1777273861239,44.54,77612.86,12.3,-0.11622,6e-05,13.83845]
[1777273861261,44.54,77612.86,12.3,-0.11622,6e-05,13.83845]
[1777273863114,44.54,77611.92,12.3,-0.11627,6e-05,13.84277]
[1777273863235,44.54,77611.92,12.3,-0.11627,6e-05,13.84277]
[1777273863252,44.54,77611.92,12.3,-0.11627,6e-05,13.84277]
[1777273863391,44.54,77608.16,12.3,-0.11651,6e-05,13.8616]
[1777273864169,44.54,77608.16,12.3,-0.11651,6e-05,13.8616]
[1777273869434,44.54,77600.55,12.3,-0.11698,6e-05,13.8999]
[1777273869603,44.54,77600.55,12.3,-0.11698,6e-05,13.8999]
[1777273875476,44.54,77599.23,12.3,-0.11705,6e-05,13.90611]
[1777273880135,44.54,77599.98,12.3,-0.117,6e-05,13.90207]
[1777273885548,44.54,77600.04,12.3,-0.117,6e-05,13.90146]
[1777273888292,44.54,77600.29,12.3,-0.11698,6e-05,13.90015]
[1777273888308,44.54,77600.29,12.3,-0.11698,6e-05,13.9001]
[1777273888769,44.54,77600.29,12.3,-0.11698,6e-05,13.9001]
[1777273890421,44.54,77603.13,12.3,-0.1168,6e-05,13.88543]
[1777273890424,44.54,77603.13,12.3,-0.1168,6e-05,13.88543]
[1777273890436,44.54,77603.13,12.3,-0.1168,6e-05,13.88543]
[1777273890465,44.54,77603.13,12.3,-0.1168,6e-05,13.88543]
[1777273890560,44.54,77605.1,12.3,-0.11667,6e-05,13.87496]
[1777273890745,44.54,77605.1,12.3,-0.11667,6e-05,13.87496]
[1777273892566,44.54,77597.43,12.3,-0.11715,6e-05,13.91386]
[1777273892585,44.54,77590.42,12.3,-0.11756,6e-05,13.94561]
[1777273892602,44.54,77586.85,12.3,-0.11778,6e-05,13.96362]
[1777273898483,44.53,77586.04,12.3,-0.11782,6e-05,13.96633]
[1777273899268,44.53,77586.01,12.3,-0.11781,6e-05,13.96576]
[1777273904700,44.53,77590.88,12.3,-0.11748,6e-05,13.93896]
[1777273905668,44.53,77590.88,12.3,-0.11748,6e-05,13.93896]
[1777273910742,44.52,77591.77,12.3,-0.1174,6e-05,13.93251]
[1777273915776,44.52,77591.82,12.3,-0.11738,6e-05,13.93069]
[1777273920812,44.51,77592.55,12.3,-0.11731,6e-05,13.9254]
[1777273925847,44.51,77591.83,12.3,-0.11734,6e-05,13.92749]
[1777273930881,44.51,77599.51,12.3,-0.11684,6e-05,13.88695]
[1777273936924,44.5,77599.44,12.3,-0.11683,6e-05,13.88576]
[1777273941959,44.5,77600.84,12.3,-0.11673,6e-05,13.87735]
[1777273946994,44.5,77613.29,12.3,-0.11594,6e-05,13.81314]
[1777273949691,44.5,77615.24,12.3,-0.11581,6e-05,13.80285]
[1777273954111,44.5,77624.89,12.3,-0.11519,6e-05,13.74999]
[1777273954458,44.5,77624.89,12.3,-0.11519,6e-05,13.74999]
[1777273960102,44.5,77622.28,12.3,-0.11535,6e-05,13.76286]
[1777273965136,44.49,77622.58,12.3,-0.11532,6e-05,13.76103]
[1777273969361,44.49,77622.63,12.3,-0.11532,6e-05,13.76058]
[1777273969710,44.49,77621.95,12.3,-0.11536,6e-05,13.76396]
[1777273978228,44.49,77623.52,12.3,-0.11526,6e-05,13.75546]
[1777273983263,44.49,77621.4,12.3,-0.11538,6e-05,13.76588]
[1777273984544,44.49,77621.4,12.3,-0.11538,6e-05,13.76588]
[1777273985269,44.49,77621.63,12.3,-0.11537,6e-05,13.76457]
[1777273990735,44.49,77625.11,12.3,-0.11515,6e-05,13.74676]
[1777273994363,44.49,77624.38,12.3,-0.11519,6e-05,13.75031]
[1777273999385,44.49,77624.87,12.3,-0.11516,6e-05,13.7476]
[1777274005417,44.49,77624.96,12.3,-0.11515,6e-05,13.74688]
[1777274008839,44.49,77626.25,12.3,-0.11507,6e-05,13.74026]
[1777274009964,44.49,77626.32,12.3,-0.11507,6e-05,13.73988]
[1777274015486,44.49,77627.95,12.3,-0.11494,6e-05,13.72777]
[1777274016399,44.49,77627.95,12.3,-0.11494,6e-05,13.72777]
[1777274021529,44.49,77630.71,12.3,-0.11477,6e-05,13.71383]
[1777274026564,44.49,77631.08,12.3,-0.11475,6e-05,13.71201]
[1777274028256,44.49,77631.14,12.3,-0.11474,6e-05,13.71172]
[1777274033613,44.49,77631.38,12.3,-0.11473,6e-05,13.71059]
[1777274036626,44.49,77631.52,12.3,-0.11472,6e-05,13.70993]
[1777274042676,44.49,77634.24,12.3,-0.11456,6e-05,13.6964]
[1777274046704,44.49,77648.43,12.3,-0.11369,6e-05,13.62497]
[1777274052701,44.49,77648.13,12.3,-0.11372,6e-05,13.62716]
[1777274061634,44.5,77648.13,12.3,-0.11373,6e-05,13.62854]
[1777274066843,44.5,77648.63,12.3,-0.11371,6e-05,13.62704]
[1777274072218,44.5,77649.72,12.3,-0.11365,6e-05,13.6221]
[1777274077919,44.5,77655.18,12.3,-0.11331,6e-05,13.59177]
[1777274083042,44.5,77655.9,12.3,-0.11327,6e-05,13.58913]
[1777274089425,44.51,77656.31,12.3,-0.11326,6e-05,13.58822]
[1777274093495,44.51,77659.8,12.3,-0.11306,6e-05,13.57143]
[1777274093558,44.51,77660.0,12.3,-0.11305,6e-05,13.57064]
[1777274095703,44.51,77662.93,12.3,-0.11287,6e-05,13.55585]
[1777274098615,44.51,77657.65,12.3,-0.11319,6e-05,13.58236]
[1777274104105,44.51,77658.4,12.3,-0.11314,6e-05,13.57831]
[1777274108848,44.51,77657.67,12.3,-0.11318,6e-05,13.58178]
[1777274114175,44.51,77658.82,12.3,-0.11311,6e-05,13.57574]
[1777274119180,44.51,77658.74,12.3,-0.11311,6e-05,13.57601]
[1777274119255,44.51,77658.74,12.3,-0.11311,6e-05,13.57601]
[1777274119268,44.51,77658.74,12.3,-0.11311,6e-05,13.57601]
[1777274122112,44.51,77647.45,12.3,-0.1138,6e-05,13.63276]
[1777274122231,44.51,77640.59,12.3,-0.11422,6e-05,13.66728]
[1777274123461,44.51,77640.59,12.3,-0.11422,6e-05,13.66728]
[1777274123707,44.51,77639.4,12.3,-0.11429,6e-05,13.67321]
[1777274123965,44.51,77639.4,12.3,-0.11429,6e-05,13.67321]
[1777274124573,44.51,77647.77,12.3,-0.11378,6e-05,13.63126]
[1777274126621,44.51,77660.34,12.3,-0.11302,6e-05,13.56821]
[1777274130941,44.51,77662.18,12.3,-0.11292,6e-05,13.55985]
[1777274132645,44.51,77665.21,12.3,-0.11271,6e-05,13.54107]
[1777274132747,44.51,77666.38,12.3,-0.11264,6e-05,13.5353]
[1777274133619,44.51,77666.38,12.3,-0.11264,6e-05,13.5353]
[1777274133721,44.51,77666.84,12.3,-0.11261,6e-05,13.53298]
[1777274138730,44.51,77667.16,12.3,-0.1126,6e-05,13.53212]
[1777274138839,44.51,77668.43,12.3,-0.11253,6e-05,13.5258]
[1777274138996,44.51,77668.43,12.3,-0.11253,6e-05,13.5258]
[1777274139624,44.51,77678.54,12.3,-0.11192,6e-05,13.47502]
[1777274140739,44.51,77678.54,12.3,-0.11192,6e-05,13.47502]
[1777274140775,44.51,77679.73,12.3,-0.11185,6e-05,13.4698]
[1777274141034,44.51,77679.73,12.3,-0.11185,6e-05,13.4698]
[1777274141367,44.51,77682.32,12.3,-0.1117,6e-05,13.45677]
[1777274146402,44.52,77682.24,12.3,-0.11171,6e-05,13.45804]
[1777274151438,44.52,77683.83,12.3,-0.11163,6e-05,13.45097]
[1777274156472,44.52,77683.59,12.3,-0.11165,6e-05,13.45315]
[1777274160545,44.52,77684.28,12.3,-0.11162,6e-05,13.45025]
[1777274160576,44.52,77684.11,12.3,-0.11163,6e-05,13.45129]
[1777274161645,44.52,77684.11,12.3,-0.11163,6e-05,13.45129]
[1777274161743,44.52,77684.55,12.3,-0.1116,6e-05,13.44903]
[1777274167548,44.52,77687.6,12.3,-0.11143,6e-05,13.43463]
[1777274168279,44.52,77687.6,12.3,-0.11143,6e-05,13.43463]
[1777274170469,44.52,77682.54,12.3,-0.11174,6e-05,13.46041]
[1777274170496,44.52,77682.54,12.3,-0.11174,6e-05,13.46041]
[1777274173590,44.53,77667.32,12.3,-0.11267,6e-05,13.5375]
[1777274173864,44.53,77667.32,12.3,-0.11267,6e-05,13.5375]
[1777274174721,44.53,77667.32,12.3,-0.11267,6e-05,13.5375]
[1777274180640,44.53,77657.63,12.3,-0.11325,6e-05,13.58616]
[1777274182230,44.53,77659.19,12.3,-0.11316,6e-05,13.57821]
[1777274182255,44.53,77659.19,12.3,-0.11316,6e-05,13.57821]
[1777274182273,44.53,77659.19,12.3,-0.11316,6e-05,13.57821]
[1777274183956,44.53,77667.32,12.3,-0.11266,6e-05,13.5372]
[1777274184298,44.53,77667.32,12.3,-0.11266,6e-05,13.5372]
[1777274186405,44.53,77668.78,12.3,-0.11257,6e-05,13.52989]
[1777274186533,44.53,77668.78,12.3,-0.11257,6e-05,13.52989]
[1777274186682,44.53,77673.33,12.3,-0.1123,6e-05,13.50702]
[1777274187410,44.53,77673.33,12.3,-0.1123,6e-05,13.50702]
[1777274187421,44.53,77673.33,12.3,-0.1123,6e-05,13.50702]
[1777274187689,44.53,77678.41,12.3,-0.112,6e-05,13.48198]
[1777274188452,44.53,77678.41,12.3,-0.112,6e-05,13.48198]
[1777274188695,44.53,77683.69,12.3,-0.11168,6e-05,13.45528]
[1777274189628,44.53,77683.69,12.3,-0.11168,6e-05,13.45528]
[1777274189648,44.53,77683.69,12.3,-0.11168,6e-05,13.45528]
[1777274190444,44.53,77686.21,12.3,-0.11153,6e-05,13.44273]
[1777274190497,44.53,77686.21,12.3,-0.11153,6e-05,13.44273]
[1777274190710,44.53,77685.4,12.3,-0.11158,6e-05,13.44742]
[1777274191122,44.53,77685.4,12.3,-0.11158,6e-05,13.44742]
[1777274191716,44.53,77685.93,12.3,-0.11153,6e-05,13.44141]
[1777274191911,44.53,77685.93,12.3,-0.11153,6e-05,13.44141]
[1777274192068,44.53,77685.93,12.3,-0.11153,6e-05,13.44141]
[1777274197284,44.53,77685.75,12.3,-0.11154,6e-05,13.442]
[1777274202795,44.53,77685.11,12.3,-0.11157,6e-05,13.44484]
[1777274204805,44.53,77685.34,12.3,-0.11156,6e-05,13.44361]
[1777274204950,44.53,77685.34,12.3,-0.11156,6e-05,13.44361]
[1777274205815,44.53,77683.65,12.3,-0.11166,6e-05,13.45184]
[1777274210851,44.53,77683.37,12.3,-0.11167,6e-05,13.45274]
[1777274215885,44.52,77683.79,12.3,-0.11163,6e-05,13.44981]
[1777274221475,44.52,77681.69,12.3,-0.11175,6e-05,13.45981]
[1777274221666,44.52,77681.69,12.3,-0.11175,6e-05,13.45981]
[1777274221670,44.52,77681.69,12.3,-0.11175,6e-05,13.45981]
[1777274221703,44.52,77681.79,12.3,-0.11174,6e-05,13.45915]
[1777274222791,44.52,77681.79,12.3,-0.11174,6e-05,13.45915]
[1777274225340,44.52,77679.5,12.3,-0.11188,6e-05,13.47087]
[1777274227552,44.52,77668.95,12.3,-0.11252,6e-05,13.52403]
[1777274230535,44.52,77669.17,12.3,-0.11251,6e-05,13.52287]
[1777274235355,44.52,77669.17,12.3,-0.11251,6e-05,13.5228]
[1777274235489,44.52,77669.17,12.3,-0.11251,6e-05,13.5228]
[1777274235500,44.52,77669.17,12.3,-0.11251,6e-05,13.5228]
[1777274241061,44.52,77674.86,12.3,-0.11217,6e-05,13.49431]
[1777274244062,44.52,77675.97,12.3,-0.1121,6e-05,13.48882]
[1777274244082,44.52,77675.75,12.3,-0.11211,6e-05,13.48997]
[1777274245810,44.52,77675.75,12.3,-0.11211,6e-05,13.48997]
[1777274249248,44.52,77675.48,12.3,-0.11212,6e-05,13.4906]
[1777274249255,44.52,77675.48,12.3,-0.11212,6e-05,13.4906]
[1777274249259,44.52,77674.29,12.3,-0.11219,6e-05,13.4964]
[1777274253115,44.52,77665.42,12.3,-0.1127,6e-05,13.53733]
[1777274253576,44.52,77665.42,12.3,-0.1127,6e-05,13.53733]
[1777274254152,44.52,77645.59,12.3,-0.11391,6e-05,13.63721]
[1777274256062,44.52,77644.14,12.3,-0.114,6e-05,13.64436]
[1777274261201,44.52,77645.9,12.3,-0.11388,6e-05,13.63455]
[1777274263410,44.52,77645.23,12.3,-0.11392,6e-05,13.63764]
[1777274263496,44.52,77641.39,12.3,-0.11415,6e-05,13.65703]
[1777274266288,44.52,77640.91,12.3,-0.11418,6e-05,13.65917]
[1777274272278,44.51,77645.26,12.3,-0.1139,6e-05,13.63619]
[1777274273432,44.51,77645.26,12.3,-0.1139,6e-05,13.63619]
[1777274273473,44.51,77645.26,12.3,-0.1139,6e-05,13.63619]
[1777274273534,44.51,77645.92,12.3,-0.11386,6e-05,13.63274]
[1777274277262,44.52,77650.68,12.3,-0.11358,6e-05,13.60981]
[1777274277313,44.52,77650.55,12.3,-0.11359,6e-05,13.61084]
[1777274282349,44.52,77649.24,12.3,-0.11368,6e-05,13.61802]
[1777274287384,44.52,77641.11,12.3,-0.11418,6e-05,13.65949]
[1777274292418,44.52,77641.25,12.3,-0.11418,6e-05,13.659]
[1777274297453,44.52,77635.16,12.3,-0.11455,6e-05,13.68992]
[1777274302489,44.52,77634.5,12.3,-0.11459,6e-05,13.69323]
[1777274305776,44.52,77633.43,12.3,-0.11466,6e-05,13.69863]
[1777274310205,44.52,77619.68,12.3,-0.1155,6e-05,13.7678]
[1777274310226,44.52,77619.68,12.3,-0.1155,6e-05,13.7678]
[1777274312980,44.52,77610.53,12.3,-0.11604,6e-05,13.8101]
[1777274312992,44.52,77602.6,12.3,-0.11653,6e-05,13.84988]
[1777274314127,44.52,77598.33,12.3,-0.11679,6e-05,13.87151]
[1777274314875,44.52,77595.14,12.3,-0.11699,6e-05,13.88769]
[1777274320615,44.51,77584.64,12.3,-0.11763,6e-05,13.93917]
[1777274323353,44.51,77584.35,12.3,-0.11764,6e-05,13.93995]
[1777274328767,44.51,77583.91,12.3,-0.11764,6e-05,13.94015]
[1777274334612,44.5,77585.14,12.3,-0.11755,6e-05,13.93227]
[1777274339748,44.5,77592.67,12.3,-0.11705,6e-05,13.89235]
[1777274344783,44.5,77600.88,12.3,-0.11653,6e-05,13.84953]
[1777274349817,44.49,77607.65,12.3,-0.11609,6e-05,13.81417]
[1777274353905,44.49,77617.53,12.3,-0.11547,6e-05,13.76348]
[1777274357452,44.49,77630.84,12.3,-0.11465,6e-05,13.69607]
[1777274357523,44.49,77630.84,12.3,-0.11465,6e-05,13.69607]
[1777274357966,44.49,77644.12,12.3,-0.11384,6e-05,13.62898]
[1777274363916,44.49,77651.21,12.3,-0.11341,6e-05,13.59405]
[1777274368950,44.5,77650.6,12.3,-0.11346,6e-05,13.59797]
[1777274370329,44.5,77653.47,12.3,-0.11329,6e-05,13.58364]
[1777274371798,44.5,77664.37,12.3,-0.11263,6e-05,13.52884]
[1777274371974,44.5,77670.13,12.3,-0.11225,6e-05,13.49625]
[1777274377009,44.5,77668.98,12.3,-0.11233,6e-05,13.50231]
[1777274382044,44.5,77669.49,12.3,-0.1123,6e-05,13.5]
[1777274383052,44.5,77684.72,12.3,-0.11138,6e-05,13.42346]
[1777274384058,44.5,77696.7,12.3,-0.11066,6e-05,13.36336]
[1777274388012,44.5,77698.53,12.3,-0.11056,6e-05,13.3549]
[1777274388052,44.5,77698.53,12.3,-0.11056,6e-05,13.3549]
[1777274388104,44.5,77698.53,12.3,-0.11056,6e-05,13.3549]
[1777274388087,44.5,77698.72,12.3,-0.11055,6e-05,13.35423]
[1777274391183,44.5,77699.06,12.3,-0.11053,6e-05,13.35287]
[1777274391235,44.5,77699.06,12.3,-0.11053,6e-05,13.35287]
[1777274391404,44.5,77699.06,12.3,-0.11053,6e-05,13.35287]
[1777274392037,44.5,77699.06,12.3,-0.11053,6e-05,13.35287]
[1777274394586,44.5,77699.45,12.3,-0.11051,6e-05,13.35103]
[1777274397479,44.5,77698.43,12.3,-0.11057,6e-05,13.35626]
[1777274400538,44.5,77699.62,12.3,-0.1105,6e-05,13.3504]
[1777274404882,44.5,77698.46,12.3,-0.11057,6e-05,13.35636]
[1777274406716,44.5,77698.55,12.3,-0.11057,6e-05,13.35595]
[1777274412255,44.5,77698.59,12.3,-0.11057,6e-05,13.35586]
[1777274413941,44.5,77698.59,12.3,-0.11057,6e-05,13.35586]
[1777274414890,44.5,77698.77,12.3,-0.11056,6e-05,13.35496]
[1777274416438,44.5,77687.14,12.3,-0.11126,6e-05,13.41333]
[1777274416462,44.5,77687.14,12.3,-0.11126,6e-05,13.41333]
[1777274416528,44.5,77683.45,12.3,-0.11148,6e-05,13.4318]
[1777274420701,44.5,77680.45,12.3,-0.11166,6e-05,13.44727]
[1777274421259,44.51,77680.58,12.3,-0.11166,6e-05,13.44673]
[1777274421485,44.51,77680.58,12.3,-0.11166,6e-05,13.44673]
[1777274421726,44.51,77680.58,12.3,-0.11166,6e-05,13.44673]
[1777274421733,44.51,77680.58,12.3,-0.11166,6e-05,13.44673]
[1777274423332,44.51,77665.13,12.3,-0.11259,6e-05,13.52476]
[1777274428367,44.51,77664.09,12.3,-0.11266,6e-05,13.53001]
[1777274429498,44.51,77664.09,12.3,-0.11266,6e-05,13.53001]
[1777274430042,44.51,77663.84,12.3,-0.11267,6e-05,13.53126]
[1777274435420,44.5,77665.14,12.3,-0.11255,6e-05,13.51954]
[1777274440455,44.5,77665.82,12.3,-0.1125,6e-05,13.51498]
[1777274445490,44.5,77668.48,12.3,-0.11232,6e-05,13.50051]
[1777274450525,44.5,77670.1,12.3,-0.11221,6e-05,13.49139]
[1777274455927,44.49,77670.58,12.3,-0.11218,6e-05,13.48823]
[1777274461602,44.49,77674.48,12.3,-0.11193,6e-05,13.46761]
[1777274466637,44.49,77674.91,12.3,-0.1119,6e-05,13.4649]
[1777274471864,44.49,77673.79,12.3,-0.11196,6e-05,13.47012]
[1777274475700,44.49,77686.95,12.3,-0.11116,6e-05,13.40368]
[1777274478695,44.49,77686.92,12.3,-0.11116,6e-05,13.40382]
[1777274480095,44.49,77705.94,12.3,-0.11002,6e-05,13.30839]
[1777274485412,44.49,77716.75,12.3,-0.10939,6e-05,13.25519]
[1777274491911,44.49,77722.38,12.3,-0.10907,6e-05,13.2284]
[1777274497859,44.5,77717.16,12.3,-0.10937,6e-05,13.25243]
[1777274502894,44.5,77720.77,12.3,-0.10917,6e-05,13.2355]
[1777274505807,44.5,77727.97,12.3,-0.10875,6e-05,13.19997]
[1777274510950,44.51,77738.01,12.3,-0.10818,6e-05,13.15186]
[1777274511960,44.51,77738.01,12.3,-0.10818,6e-05,13.15186]
[1777274514724,44.51,77737.95,12.3,-0.1082,6e-05,13.15325]
[1777274519916,44.51,77739.55,12.3,-0.10812,6e-05,13.14709]
[1777274526057,44.52,77743.25,12.3,-0.10794,6e-05,13.13133]
[1777274531092,44.52,77740.02,12.3,-0.10815,6e-05,13.14932]
[1777274536133,44.53,77743.48,12.3,-0.10797,6e-05,13.13387]
[1777274541168,44.53,77745.9,12.3,-0.10785,6e-05,13.12373]
[1777274546231,44.54,77746.48,12.3,-0.10783,6e-05,13.12241]
[1777274551238,44.54,77746.19,12.3,-0.10785,6e-05,13.12244]
[1777274556274,44.55,77747.0,12.3,-0.10783,6e-05,13.12071]
[1777274562275,44.55,77743.82,12.3,-0.10803,6e-05,13.13774]
[1777274571380,44.56,77736.6,12.3,-0.10849,6e-05,13.1774]
[1777274576415,44.56,77741.05,12.3,-0.10825,6e-05,13.15678]
[1777274580525,44.56,77734.07,12.3,-0.10867,6e-05,13.19249]
[1777274586485,44.57,77723.93,12.3,-0.10929,6e-05,13.24463]
[1777274591520,44.57,77725.46,12.3,-0.10921,6e-05,13.23794]
[1777274597043,44.57,77731.85,12.3,-0.10884,6e-05,13.20691]
[1777274602599,44.57,77732.29,12.3,-0.10884,6e-05,13.20648]
[1777274607634,44.58,77735.28,12.3,-0.10867,6e-05,13.19284]
[1777274612669,44.58,77732.02,12.3,-0.10886,6e-05,13.20666]
[1777274617704,44.58,77729.1,12.3,-0.10904,6e-05,13.22247]
[1777274622739,44.59,77729.01,12.3,-0.10906,6e-05,13.22409]
[1777274627774,44.59,77729.44,12.3,-0.10905,6e-05,13.22315]
[1777274632809,44.59,77729.04,12.3,-0.10909,6e-05,13.22637]
[1777274637845,44.59,77728.42,12.3,-0.10914,6e-05,13.2307]
[1777274642881,44.6,77722.52,12.3,-0.1095,6e-05,13.26127]
[1777274647917,44.6,77722.91,12.3,-0.10949,6e-05,13.2603]
[1777274652952,44.6,77720.62,12.3,-0.10964,6e-05,13.27264]
[1777274657986,44.6,77722.0,12.3,-0.10956,6e-05,13.26657]
[1777274663025,44.6,77724.01,12.3,-0.10945,6e-05,13.25744]
[1777274668060,44.61,77725.82,12.3,-0.10936,6e-05,13.24933]
[1777274673095,44.61,77724.65,12.3,-0.10941,6e-05,13.2524]
[1777274678130,44.61,77724.85,12.3,-0.10941,6e-05,13.25233]
[1777274683166,44.61,77718.16,12.3,-0.10982,6e-05,13.28663]
[1777274688201,44.61,77718.19,12.3,-0.10982,6e-05,13.28712]
[1777274694242,44.62,77719.29,12.3,-0.10977,6e-05,13.28237]
[1777274699278,44.62,77720.6,12.3,-0.1097,6e-05,13.27645]
[1777274702299,44.62,77708.64,12.3,-0.11041,6e-05,13.33663]
[1777274707334,44.62,77714.91,12.3,-0.11004,6e-05,13.30562]
[1777274712369,44.62,77713.77,12.3,-0.11012,6e-05,13.3117]
[1777274717404,44.62,77705.97,12.3,-0.11059,6e-05,13.35098]
[1777274722439,44.62,77701.62,12.3,-0.11084,6e-05,13.37266]
[1777274727885,44.62,77702.1,12.3,-0.11081,6e-05,13.37012]
[1777274733516,44.62,77702.44,12.3,-0.11077,6e-05,13.3645]
[1777274738551,44.62,77702.37,12.3,-0.11077,6e-05,13.36475]
[1777274743586,44.62,77707.23,12.3,-0.11048,6e-05,13.34048]
[1777274748800,44.62,77707.16,12.3,-0.11048,6e-05,13.34092]
[1777274755669,44.62,77708.04,12.3,-0.11043,6e-05,13.33673]
[1777274760705,44.62,77708.0,12.3,-0.11044,6e-05,13.33708]
[1777274765741,44.62,77715.03,12.3,-0.11002,6e-05,13.30213]
[1777274770777,44.62,77724.92,12.3,-0.10944,6e-05,13.25328]
[1777274775811,44.62,77725.07,12.3,-0.10944,6e-05,13.25332]
[1777274780874,44.63,77727.64,12.3,-0.10929,6e-05,13.24112]
[1777274786235,44.63,77730.67,12.3,-0.10913,6e-05,13.22704]
[1777274791265,44.63,77728.72,12.3,-0.10925,6e-05,13.23767]
[1777274796957,44.63,77728.63,12.3,-0.10925,6e-05,13.23584]
[1777274801993,44.64,77728.03,12.3,-0.10929,6e-05,13.23972]
[1777274807029,44.64,77731.02,12.3,-0.10913,6e-05,13.22573]
[1777274812064,44.64,77734.04,12.3,-0.10896,6e-05,13.21167]
[1777274817099,44.64,77731.71,12.3,-0.10911,6e-05,13.22435]
[1777274822134,44.64,77718.05,12.3,-0.10993,6e-05,13.29334]
[1777274827169,44.65,77712.09,12.3,-0.11029,6e-05,13.32335]
[1777274832205,44.65,77700.17,12.3,-0.111,6e-05,13.38301]
[1777274837240,44.64,77695.63,12.3,-0.11127,6e-05,13.4054]
[1777274842279,44.64,77695.5,12.3,-0.11127,6e-05,13.40561]
[1777274847315,44.64,77683.46,12.3,-0.11199,6e-05,13.46521]
[1777274851487,44.64,77683.58,12.3,-0.11198,6e-05,13.46408]
[1777274857383,44.64,77674.05,12.3,-0.11251,6e-05,13.50693]
[1777274862419,44.64,77673.27,12.3,-0.11255,6e-05,13.50971]
[1777274867454,44.63,77678.69,12.3,-0.11221,6e-05,13.4814]
[1777274872489,44.63,77678.95,12.3,-0.11218,6e-05,13.47919]
[1777274873969,44.63,77678.67,12.3,-0.11219,6e-05,13.48042]
[1777274874535,44.63,77678.67,12.3,-0.11219,6e-05,13.48042]
[1777274883566,44.63,77678.11,12.3,-0.11221,6e-05,13.48189]
[1777274888601,44.63,77677.07,12.3,-0.11227,6e-05,13.48626]
[1777274893635,44.62,77676.29,12.3,-0.1123,6e-05,13.48917]
[1777274898673,44.62,77678.88,12.3,-0.11214,6e-05,13.47537]
[1777274902070,44.62,77677.76,12.3,-0.1122,6e-05,13.4807]
[1777274903209,44.62,77678.82,12.3,-0.11213,6e-05,13.47523]
[1777274908748,44.62,77686.72,12.3,-0.11165,6e-05,13.43488]
[1777274910117,44.62,77686.72,12.3,-0.11165,6e-05,13.43488]
[1777274915797,44.62,77694.16,12.3,-0.11117,6e-05,13.39344]
[1777274920831,44.62,77695.49,12.3,-0.11109,6e-05,13.38658]
[1777274925867,44.62,77699.77,12.3,-0.11083,6e-05,13.36506]
[1777274930902,44.62,77698.56,12.3,-0.1109,6e-05,13.37108]
[1777274935936,44.62,77699.44,12.3,-0.11085,6e-05,13.3666]
[1777274940972,44.62,77701.23,12.3,-0.11074,6e-05,13.35772]
[1777274946007,44.62,77707.43,12.3,-0.11037,6e-05,13.32681]
[1777274951042,44.62,77704.63,12.3,-0.11054,6e-05,13.34111]
[1777274956077,44.62,77702.97,12.3,-0.11065,6e-05,13.34954]
[1777274961112,44.62,77703.36,12.3,-0.11062,6e-05,13.34769]
[1777274966147,44.62,77698.75,12.3,-0.1109,6e-05,13.37075]
[1777274971182,44.62,77698.92,12.3,-0.11086,6e-05,13.36607]
[1777274976217,44.62,77699.23,12.3,-0.11084,6e-05,13.3645]
[1777274981252,44.62,77699.31,12.3,-0.11084,6e-05,13.3641]
[1777274986286,44.62,77700.03,12.3,-0.1108,6e-05,13.36051]
[1777274991322,44.62,77699.74,12.3,-0.11081,6e-05,13.36199]
[1777274996357,44.62,77699.62,12.3,-0.11082,6e-05,13.36265]
[1777275001392,44.62,77699.85,12.3,-0.11081,6e-05,13.36157]
[1777275005420,44.62,77688.05,12.3,-0.11152,6e-05,13.4206]
[1777275010455,44.62,77687.6,12.3,-0.11154,6e-05,13.42246]
[1777275015489,44.62,77687.13,12.3,-0.11156,6e-05,13.42442]
[1777275020526,44.62,77686.48,12.3,-0.1116,6e-05,13.42727]
[1777275025561,44.61,77682.82,12.3,-0.11181,6e-05,13.44511]
[1777275030596,44.61,77682.19,12.3,-0.11184,6e-05,13.44767]
[1777275031400,44.61,77682.19,12.3,-0.11184,6e-05,13.44767]
[1777275031603,44.61,77678.7,12.3,-0.11203,6e-05,13.4613]
[1777275032129,44.61,77678.7,12.3,-0.11203,6e-05,13.4613]
[1777275038652,44.61,77671.04,12.3,-0.11245,6e-05,13.49676]
[1777275038933,44.61,77671.04,12.3,-0.11245,6e-05,13.49676]
[1777275039659,44.6,77671.02,12.3,-0.11245,6e-05,13.49641]
[1777275044694,44.6,77670.81,12.3,-0.11245,6e-05,13.4965]
[1777275049729,44.6,77671.75,12.3,-0.11238,6e-05,13.49086]
[1777275052568,44.6,77671.33,12.3,-0.11241,6e-05,13.49261]
[1777275052750,44.6,77671.26,12.3,-0.11241,6e-05,13.49279]
[1777275055999,44.6,77671.87,12.3,-0.11236,6e-05,13.48843]
[1777275056778,44.59,77671.54,12.3,-0.11237,6e-05,13.48966]
[1777275059002,44.59,77672.18,12.3,-0.11233,6e-05,13.48612]
[1777275059352,44.59,77672.18,12.3,-0.11233,6e-05,13.48612]
[1777275060672,44.59,77672.06,12.3,-0.11233,6e-05,13.4864]
[1777275061125,44.59,77673.72,12.3,-0.11223,6e-05,13.47791]
[1777275062010,44.59,77673.72,12.3,-0.11223,6e-05,13.47791]
[1777275062368,44.59,77673.72,12.3,-0.11223,6e-05,13.47791]
[1777275067347,44.59,77677.41,12.3,-0.11198,6e-05,13.45748]
[1777275067391,44.59,77677.31,12.3,-0.11199,6e-05,13.45762]
[1777275072885,44.59,77677.31,12.3,-0.11198,6e-05,13.45713]
[1777275076278,44.59,77677.68,12.3,-0.11196,6e-05,13.455]
[1777275076379,44.59,77677.46,12.3,-0.11197,6e-05,13.45602]
[1777275078505,44.59,77679.37,12.3,-0.11185,6e-05,13.44609]
[1777275083967,44.58,77680.49,12.3,-0.11175,6e-05,13.4382]
[1777275086480,44.58,77680.25,12.3,-0.11176,6e-05,13.43908]
[1777275090658,44.58,77680.83,12.3,-0.11171,6e-05,13.43488]
[1777275090839,44.58,77680.8,12.3,-0.11171,6e-05,13.43471]
[1777275090846,44.58,77680.8,12.3,-0.11171,6e-05,13.43471]
[1777275091017,44.57,77680.18,12.3,-0.11172,6e-05,13.43375]
[1777275093642,44.57,77680.02,12.3,-0.11172,6e-05,13.434]
[1777275093786,44.57,77680.02,12.3,-0.11172,6e-05,13.434]
[1777275094165,44.57,77680.13,12.3,-0.11171,6e-05,13.43289]
[1777275094392,44.57,77680.13,12.3,-0.11171,6e-05,13.43289]
[1777275094461,44.57,77680.13,12.3,-0.11171,6e-05,13.43289]
[1777275094664,44.57,77669.92,12.3,-0.11232,6e-05,13.48363]
[1777275095046,44.57,77654.67,12.3,-0.11325,6e-05,13.56022]
[1777275100081,44.57,77656.31,12.3,-0.11313,6e-05,13.55078]
[1777275104581,44.57,77655.8,12.3,-0.11316,6e-05,13.55263]
[1777275110151,44.56,77655.08,12.3,-0.11318,6e-05,13.55451]
[1777275115187,44.55,77651.41,12.3,-0.11336,6e-05,13.56924]
[1777275117248,44.55,77651.04,12.3,-0.11335,6e-05,13.56838]
[1777275122891,44.51,77651.24,12.3,-0.11318,6e-05,13.55361]
[1777275124181,44.51,77651.29,12.3,-0.11317,6e-05,13.55289]
[1777275124307,44.51,77651.29,12.3,-0.11317,6e-05,13.55289]
[1777275124362,44.51,77653.09,12.3,-0.11305,6e-05,13.54334]
[1777275130292,44.5,77658.45,12.3,-0.11268,6e-05,13.5124]
[1777275135327,44.5,77665.53,12.3,-0.11222,6e-05,13.47373]
[1777275140361,44.49,77665.8,12.3,-0.11217,6e-05,13.46956]
[1777275145397,44.48,77666.11,12.3,-0.11212,6e-05,13.46522]
[1777275150345,44.48,77666.3,12.3,-0.11208,6e-05,13.4621]
[1777275150673,44.48,77663.96,12.3,-0.11221,6e-05,13.47334]
[1777275156474,44.47,77651.78,12.3,-0.1129,6e-05,13.52881]
[1777275157743,44.47,77651.78,12.3,-0.1129,6e-05,13.52881]
[1777275161779,44.47,77652.03,12.3,-0.11287,6e-05,13.52595]
[1777275167551,44.46,77650.92,12.3,-0.11291,6e-05,13.5287]
[1777275172585,44.46,77650.65,12.3,-0.1129,6e-05,13.52804]
[1777275177620,44.45,77650.11,12.3,-0.11291,6e-05,13.52874]
[1777275182655,44.45,77638.39,12.3,-0.1136,6e-05,13.58567]
[1777275184801,44.45,77638.08,12.3,-0.11361,6e-05,13.58675]
[1777275192726,44.44,77638.54,12.3,-0.11353,6e-05,13.5801]
[1777275197761,44.43,77637.17,12.3,-0.11359,6e-05,13.58466]
[1777275202790,44.43,77640.01,12.3,-0.11339,6e-05,13.56838]
[1777275207831,44.42,77637.96,12.3,-0.11349,6e-05,13.576]
[1777275212844,44.42,77637.28,12.3,-0.11348,6e-05,13.57377]
[1777275217901,44.41,77635.98,12.3,-0.11352,6e-05,13.57743]
[1777275222936,44.4,77637.52,12.3,-0.1134,6e-05,13.56721]
[1777275230992,44.39,77634.78,12.3,-0.11352,6e-05,13.57676]
[1777275236027,44.39,77631.42,12.3,-0.1137,6e-05,13.5912]
[1777275241061,44.38,77631.47,12.3,-0.11366,6e-05,13.5884]
[1777275246096,44.38,77631.58,12.3,-0.11363,6e-05,13.58534]
[1777275249118,44.37,77648.42,12.3,-0.11258,6e-05,13.49876]
[1777275254154,44.37,77649.4,12.3,-0.1125,6e-05,13.49197]
[1777275259190,44.36,77650.01,12.3,-0.11244,6e-05,13.48715]
[1777275261949,44.36,77650.25,12.3,-0.11242,6e-05,13.48559]
[1777275267246,44.36,77642.96,12.3,-0.11284,6e-05,13.51999]
[1777275272282,44.35,77634.59,12.3,-0.1133,6e-05,13.55665]
[1777275273899,44.35,77634.59,12.3,-0.1133,6e-05,13.55665]
[1777275274908,44.35,77633.24,12.3,-0.11338,6e-05,13.56304]
[1777275275068,44.35,77628.47,12.3,-0.11367,6e-05,13.58674]
[1777275280044,44.35,77623.11,12.3,-0.11398,6e-05,13.61274]
[1777275285373,44.34,77621.94,12.3,-0.11403,6e-05,13.61649]
[1777275290408,44.34,77624.26,12.3,-0.11387,6e-05,13.60327]
[1777275295443,44.34,77626.94,12.3,-0.11369,6e-05,13.58831]
[1777275300478,44.33,77627.58,12.3,-0.11363,6e-05,13.58378]
[1777275305513,44.33,77626.86,12.3,-0.11366,6e-05,13.58614]
[1777275310549,44.33,77615.92,12.3,-0.11432,6e-05,13.64023]
[1777275311452,44.33,77615.92,12.3,-0.11432,6e-05,13.64023]
[1777275311494,44.33,77615.92,12.3,-0.11432,6e-05,13.64023]
[1777275311871,44.33,77605.28,12.3,-0.11498,6e-05,13.69391]
[1777275312444,44.33,77605.28,12.3,-0.11498,6e-05,13.69391]
[1777275317802,44.32,77609.46,12.3,-0.11471,6e-05,13.67174]
[1777275323648,44.32,77606.41,12.3,-0.11488,6e-05,13.68623]
[1777275324278,44.32,77606.41,12.3,-0.11488,6e-05,13.68623]
[1777275328713,44.32,77617.96,12.3,-0.11416,6e-05,13.6272]
[1777275334729,44.32,77617.55,12.3,-0.11416,6e-05,13.62515]
[1777275339763,44.32,77617.77,12.3,-0.11414,6e-05,13.62378]
[1777275342906,44.32,77617.91,12.3,-0.11413,6e-05,13.62298]
[1777275348826,44.32,77610.84,12.3,-0.11456,6e-05,13.65835]
[1777275353835,44.32,77611.03,12.3,-0.11455,6e-05,13.65703]
[1777275358855,44.32,77611.07,12.3,-0.11454,6e-05,13.6564]
[1777275363932,44.32,77609.15,12.3,-0.11465,6e-05,13.6656]
[1777275368967,44.31,77610.36,12.3,-0.11457,6e-05,13.65901]
[1777275374002,44.31,77610.81,12.3,-0.11454,6e-05,13.65632]
[1777275375665,44.31,77611.04,12.3,-0.11453,6e-05,13.65507]
[1777275375947,44.31,77611.04,12.3,-0.11453,6e-05,13.65507]
[1777275378972,44.31,77620.23,12.3,-0.11396,6e-05,13.60823]
[1777275384075,44.31,77620.81,12.3,-0.11392,6e-05,13.60525]
[1777275389160,44.31,77620.96,12.3,-0.11391,6e-05,13.60447]
[1777275392538,44.31,77625.53,12.3,-0.1136,6e-05,13.57752]
[1777275394707,44.31,77637.05,12.3,-0.1129,6e-05,13.5192]
[1777275399398,44.31,77638.52,12.3,-0.11281,6e-05,13.51236]
[1777275404225,44.31,77636.75,12.3,-0.11292,6e-05,13.52108]
[1777275407757,44.31,77625.26,12.3,-0.11362,6e-05,13.57931]
[1777275407792,44.31,77625.26,12.3,-0.11362,6e-05,13.57931]
[1777275413279,44.31,77626.71,12.3,-0.11354,6e-05,13.57212]
[1777275415018,44.31,77626.71,12.3,-0.11354,6e-05,13.57212]
[1777275420853,44.31,77624.75,12.3,-0.11366,6e-05,13.58227]
[1777275426370,44.31,77621.9,12.3,-0.11383,6e-05,13.59662]
[1777275427704,44.31,77621.9,12.3,-0.11383,6e-05,13.59662]
[1777275427705,44.31,77621.9,12.3,-0.11383,6e-05,13.59662]
[1777275428125,44.31,77621.9,12.3,-0.11383,6e-05,13.59662]
[1777275428675,44.31,77634.1,12.3,-0.11308,6e-05,13.53451]
[1777275435296,44.31,77638.71,12.3,-0.1128,6e-05,13.51165]
[1777275437303,44.32,77639.38,12.3,-0.11277,6e-05,13.50856]
[1777275437446,44.32,77638.91,12.3,-0.1128,6e-05,13.51103]
[1777275442482,44.31,77626.23,12.3,-0.11356,6e-05,13.57435]
[1777275445967,44.31,77625.51,12.3,-0.1136,6e-05,13.57751]
[1777275446069,44.31,77625.64,12.3,-0.11359,6e-05,13.5766]
[1777275446318,44.31,77625.64,12.3,-0.11359,6e-05,13.5766]
[1777275448508,44.31,77627.71,12.3,-0.11345,6e-05,13.56512]
[1777275448523,44.31,77627.39,12.3,-0.11347,6e-05,13.56626]
[1777275453795,44.31,77626.82,12.3,-0.11346,6e-05,13.56445]
[1777275459222,44.3,77627.2,12.3,-0.11343,6e-05,13.56139]
[1777275462777,44.3,77626.83,12.3,-0.11344,6e-05,13.56238]
[1777275462864,44.3,77626.63,12.3,-0.11345,6e-05,13.56317]
[1777275463511,44.3,77626.63,12.3,-0.11345,6e-05,13.56317]
[1777275463602,44.3,77626.63,12.3,-0.11345,6e-05,13.56317]
[1777275464888,44.3,77627.72,12.3,-0.11338,6e-05,13.55717]
[1777275464989,44.3,77631.28,12.3,-0.11315,6e-05,13.53866]
[1777275469277,44.3,77634.86,12.3,-0.11293,6e-05,13.51982]
[1777275469672,44.3,77637.03,12.3,-0.11279,6e-05,13.50868]
[1777275470847,44.3,77637.03,12.3,-0.11279,6e-05,13.50868]
[1777275470855,44.3,77637.03,12.3,-0.11279,6e-05,13.50868]
[1777275471688,44.3,77653.83,12.3,-0.11176,6e-05,13.42295]
[1777275476722,44.29,77659.61,12.3,-0.11139,6e-05,13.39256]
[1777275479298,44.29,77660.05,12.3,-0.11136,6e-05,13.38991]
[1777275484779,44.29,77658.32,12.3,-0.11145,6e-05,13.39744]
[1777275488487,44.29,77659.18,12.3,-0.11139,6e-05,13.39248]
[1777275493842,44.28,77661.74,12.3,-0.11122,6e-05,13.37842]
[1777275495735,44.28,77655.52,12.3,-0.1116,6e-05,13.40967]
[1777275500891,44.28,77659.98,12.3,-0.11131,6e-05,13.3859]
[1777275505926,44.28,77658.98,12.3,-0.11136,6e-05,13.39005]
[1777275510961,44.28,77661.3,12.3,-0.11121,6e-05,13.37748]
[1777275516208,44.28,77661.39,12.3,-0.11117,6e-05,13.37265]
[1777275523155,44.27,77654.79,12.3,-0.11156,6e-05,13.40488]
[1777275523187,44.27,77654.79,12.3,-0.11156,6e-05,13.40488]
[1777275529087,44.27,77654.22,12.3,-0.11158,6e-05,13.40604]
[1777275535129,44.27,77654.07,12.3,-0.11157,6e-05,13.40554]
[1777275541171,44.26,77653.68,12.3,-0.11158,6e-05,13.40626]
[1777275546206,44.26,77652.69,12.3,-0.11163,6e-05,13.41018]
[1777275551241,44.26,77653.39,12.3,-0.11157,6e-05,13.40556]
[1777275557283,44.26,77653.23,12.3,-0.11157,6e-05,13.40511]
[1777275562318,44.25,77653.35,12.3,-0.11155,6e-05,13.40345]
[1777275567353,44.25,77654.44,12.3,-0.11147,6e-05,13.39669]
[1777275568462,44.25,77654.44,12.3,-0.11147,6e-05,13.39669]
[1777275571417,44.25,77663.49,12.3,-0.11091,6e-05,13.35043]
[1777275575841,44.25,77669.75,12.3,-0.1105,6e-05,13.31469]
[1777275580779,44.25,77667.68,12.3,-0.11062,6e-05,13.32478]
[1777275586486,44.25,77663.64,12.3,-0.11086,6e-05,13.3445]
[1777275591525,44.25,77663.96,12.3,-0.11084,6e-05,13.34243]
[1777275596560,44.24,77665.11,12.3,-0.11076,6e-05,13.33621]
[1777275597794,44.24,77665.11,12.3,-0.11076,6e-05,13.33621]
[1777275603610,44.24,77655.94,12.3,-0.11131,6e-05,13.38196]
[1777275608645,44.24,77660.71,12.3,-0.11101,6e-05,13.35714]
[1777275613679,44.24,77662.96,12.3,-0.11087,6e-05,13.34524]
[1777275618861,44.24,77662.96,12.3,-0.11087,6e-05,13.34484]
[1777275624758,44.24,77671.22,12.3,-0.11036,6e-05,13.30259]
[1777275628432,44.24,77671.65,12.3,-0.11033,6e-05,13.30031]
[1777275633517,44.24,77675.78,12.3,-0.11006,6e-05,13.2756]
[1777275635090,44.24,77677.28,12.3,-0.10997,6e-05,13.26804]
[1777275635183,44.24,77679.31,12.3,-0.10984,6e-05,13.25781]
[1777275639218,44.24,77679.16,12.3,-0.10985,6e-05,13.25791]
[1777275642780,44.23,77680.24,12.3,-0.10977,6e-05,13.25161]
[1777275643169,44.23,77680.24,12.3,-0.10977,6e-05,13.25161]
[1777275645906,44.23,77661.2,12.3,-0.11091,6e-05,13.34666]
[1777275649089,44.23,77656.4,12.3,-0.11119,6e-05,13.3702]
[1777275654969,44.22,77658.16,12.3,-0.11106,6e-05,13.35875]
[1777275660017,44.22,77658.02,12.3,-0.11104,6e-05,13.35766]
[1777275665041,44.22,77659.17,12.3,-0.11095,6e-05,13.35011]
[1777275670076,44.2,77670.04,12.3,-0.11022,6e-05,13.28851]
[1777275671929,44.19,77672.13,12.3,-0.11006,6e-05,13.27547]
[1777275673168,44.19,77673.38,12.3,-0.10996,6e-05,13.26687]
[1777275677054,44.18,77680.74,12.3,-0.10948,6e-05,13.22635]
[1777275681356,44.18,77677.77,12.3,-0.10965,6e-05,13.24065]
[1777275686855,44.18,77680.37,12.3,-0.10948,6e-05,13.22651]
[1777275692233,44.18,77688.01,12.3,-0.10899,6e-05,13.18342]
[1777275697268,44.17,77688.03,12.3,-0.10898,6e-05,13.18274]
[1777275702324,44.17,77682.83,12.3,-0.10929,6e-05,13.20844]
[1777275704441,44.17,77680.45,12.3,-0.10943,6e-05,13.22011]
[1777275714490,44.17,77677.98,12.3,-0.10955,6e-05,13.23032]
[1777275720431,44.16,77680.28,12.3,-0.1094,6e-05,13.21754]
[1777275725468,44.16,77674.23,12.3,-0.10975,6e-05,13.24708]
[1777275729392,44.16,77674.23,12.3,-0.10974,6e-05,13.24663]
[1777275733172,44.16,77674.18,12.3,-0.10974,6e-05,13.24599]
[1777275738558,44.16,77670.1,12.3,-0.10996,6e-05,13.26478]
[1777275743594,44.15,77670.46,12.3,-0.10993,6e-05,13.26177]
[1777275749641,44.15,77670.88,12.3,-0.10988,6e-05,13.25827]
[1777275754676,44.15,77670.0,12.3,-0.1099,6e-05,13.25786]
[1777275759714,44.14,77667.22,12.3,-0.11005,6e-05,13.27076]
[1777275764747,44.14,77664.0,12.3,-0.11023,6e-05,13.28578]
[1777275769783,44.14,77665.02,12.3,-0.11016,6e-05,13.27933]
[1777275774818,44.14,77663.94,12.3,-0.11021,6e-05,13.28355]
[1777275779853,44.13,77663.99,12.3,-0.11019,6e-05,13.28209]
[1777275784888,44.13,77663.81,12.3,-0.11019,6e-05,13.28179]
[1777275789922,44.13,77663.32,12.3,-0.1102,6e-05,13.28311]
[1777275794958,44.12,77664.55,12.3,-0.11012,6e-05,13.27572]
[1777275799281,44.12,77665.55,12.3,-0.11005,6e-05,13.27]
[1777275805028,44.12,77671.64,12.3,-0.10967,6e-05,13.23801]
[1777275811069,44.12,77669.99,12.3,-0.10973,6e-05,13.24154]
[1777275815097,44.12,77670.16,12.3,-0.10971,6e-05,13.24016]
[1777275820133,44.11,77670.13,12.3,-0.1097,6e-05,13.23929]
[1777275825168,44.11,77665.96,12.3,-0.10994,6e-05,13.25944]
[1777275830203,44.11,77665.47,12.3,-0.10996,6e-05,13.26094]
[1777275833352,44.11,77665.94,12.3,-0.10993,6e-05,13.25818]
[1777275839267,44.11,77667.24,12.3,-0.10984,6e-05,13.25035]
[1777275841648,44.11,77677.91,12.3,-0.10919,6e-05,13.1961]
[1777275847323,44.1,77680.74,12.3,-0.10901,6e-05,13.18137]
[1777275852357,44.1,77680.97,12.3,-0.109,6e-05,13.17983]
[1777275853184,44.1,77680.97,12.3,-0.109,6e-05,13.17983]
[1777275859407,44.1,77680.69,12.3,-0.10901,6e-05,13.18069]
[1777275864477,44.1,77686.66,12.3,-0.10864,6e-05,13.15021]
[1777275869512,44.1,77691.38,12.3,-0.10836,6e-05,13.12618]
[1777275869648,44.1,77691.38,12.3,-0.10836,6e-05,13.12618]
[1777275870868,44.1,77692.42,12.3,-0.1083,6e-05,13.12089]
[1777275871526,44.1,77695.2,12.3,-0.1081,6e-05,13.10311]
[1777275876561,44.1,77697.0,12.3,-0.10798,6e-05,13.09286]
[1777275881596,44.1,77696.87,12.3,-0.10798,6e-05,13.0924]
[1777275883114,44.1,77694.89,12.3,-0.10809,6e-05,13.10216]
[1777275883610,44.09,77693.25,12.3,-0.10819,6e-05,13.1102]
[1777275888645,44.09,77689.92,12.3,-0.10839,6e-05,13.12693]
[1777275893680,44.09,77690.85,12.3,-0.10833,6e-05,13.12211]
[1777275898715,44.09,77691.21,12.3,-0.10831,6e-05,13.12016]
[1777275903750,44.09,77688.23,12.3,-0.10848,6e-05,13.13505]
[1777275906377,44.09,77688.75,12.3,-0.10845,6e-05,13.13238]
[1777275906434,44.09,77688.63,12.3,-0.10846,6e-05,13.13294]
[1777275907134,44.09,77688.63,12.3,-0.10846,6e-05,13.13294]
[1777275907934,44.09,77690.99,12.3,-0.10831,6e-05,13.12074]
[1777275908325,44.09,77703.88,12.3,-0.10754,6e-05,13.05553]
[1777275914213,44.09,77707.37,12.3,-0.10734,6e-05,13.03843]
[1777275916626,44.1,77695.16,12.3,-0.10808,6e-05,13.10095]
[1777275921876,44.1,77685.51,12.3,-0.10865,6e-05,13.14945]
[1777275926217,44.1,77685.66,12.3,-0.10864,6e-05,13.1486]
[1777275926244,44.1,77685.66,12.3,-0.10864,6e-05,13.1486]
[1777275931956,44.09,77673.35,12.3,-0.10934,6e-05,13.20576]
[1777275936991,44.09,77671.91,12.3,-0.10942,6e-05,13.21204]
[1777275942027,44.09,77672.87,12.3,-0.10935,6e-05,13.20617]
[1777275945695,44.09,77672.62,12.3,-0.10936,6e-05,13.20702]
[1777275951770,44.08,77672.56,12.3,-0.10935,6e-05,13.20585]
[1777275957022,44.08,77672.34,12.3,-0.10935,6e-05,13.20587]
[1777275957023,44.08,77672.34,12.3,-0.10935,6e-05,13.20587]
[1777275962166,44.08,77664.14,12.3,-0.10982,6e-05,13.24586]
[1777275967202,44.07,77657.18,12.3,-0.11023,6e-05,13.27954]
[1777275972237,44.07,77657.09,12.3,-0.11021,6e-05,13.27834]
[1777275974253,44.07,77671.07,12.3,-0.10936,6e-05,13.207]
[1777275979288,44.07,77670.81,12.3,-0.10937,6e-05,13.20719]
[1777275984323,44.06,77671.0,12.3,-0.10934,6e-05,13.20513]
[1777275986658,44.06,77671.73,12.3,-0.10929,6e-05,13.20122]
[1777275992379,44.06,77672.44,12.3,-0.10921,6e-05,13.19245]
[1777275997413,44.06,77672.1,12.3,-0.10922,6e-05,13.19321]
[1777276002449,44.06,77669.76,12.3,-0.10935,6e-05,13.20403]
[1777276007484,44.05,77674.19,12.3,-0.10907,6e-05,13.1807]
[1777276012519,44.05,77674.35,12.3,-0.10905,6e-05,13.17904]
[1777276017554,44.05,77675.2,12.3,-0.10899,6e-05,13.17407]
[1777276019550,44.05,77675.67,12.3,-0.10896,6e-05,13.17157]
[1777276019567,44.05,77675.88,12.3,-0.10895,6e-05,13.17039]
[1777276020548,44.05,77675.88,12.3,-0.10895,6e-05,13.17039]
[1777276021795,44.05,77675.83,14.3,-0.10895,6e-05,13.17028]
[1777276022589,44.05,77675.65,14.3,-0.10895,6e-05,13.17048]
[1777276023361,44.05,77675.65,14.3,-0.10895,6e-05,13.17048]
[1777276024698,44.05,77676.27,14.3,-0.10891,6e-05,13.16724]
[1777276030645,44.05,77679.21,14.3,-0.10873,6e-05,13.15192]
[1777276030814,44.05,77679.21,14.3,-0.10873,6e-05,13.15192]
[1777276036686,44.05,77678.29,14.3,-0.10878,6e-05,13.15626]
[1777276041724,44.04,77677.64,14.3,-0.10882,6e-05,13.1593]
[1777276046759,44.04,77677.66,14.3,-0.10881,6e-05,13.15897]
[1777276051795,44.04,77678.58,14.3,-0.10873,6e-05,13.15039]
[1777276052532,44.04,77678.58,14.3,-0.10873,6e-05,13.15039]
[1777276053874,44.04,77685.54,14.3,-0.10831,6e-05,13.11517]
[1777276059853,44.04,77679.82,14.3,-0.10865,6e-05,13.14388]
[1777276064689,44.04,77679.86,14.3,-0.10865,6e-05,13.14356]
[1777276069923,44.04,77680.47,14.3,-0.10861,6e-05,13.14016]
[1777276075965,44.04,77679.23,14.3,-0.10868,6e-05,13.14615]
[1777276081000,44.04,77679.54,14.3,-0.10866,6e-05,13.14432]
[1777276084297,44.04,77679.32,14.3,-0.10867,6e-05,13.14533]
[1777276090064,44.04,77661.64,14.3,-0.10972,6e-05,13.23367]
[1777276097113,44.04,77661.7,14.3,-0.10971,6e-05,13.23208]
[1777276102148,44.03,77662.81,14.3,-0.10963,6e-05,13.22551]
[1777276107183,44.03,77661.53,14.3,-0.10969,6e-05,13.23102]
[1777276113224,44.03,77662.28,14.3,-0.10961,6e-05,13.22227]
[1777276118260,44.03,77662.6,14.3,-0.10958,6e-05,13.21966]
[1777276124302,44.02,77661.84,14.3,-0.10961,6e-05,13.2223]
[1777276129337,44.02,77663.48,14.3,-0.1095,6e-05,13.21298]
[1777276135380,44.02,77663.7,14.3,-0.10947,6e-05,13.21069]
[1777276140414,44.02,77663.15,14.3,-0.10949,6e-05,13.21247]
[1777276145449,44.01,77657.4,14.3,-0.10983,6e-05,13.24058]
[1777276150484,44.01,77654.05,14.3,-0.11002,6e-05,13.25624]
[1777276155519,44.01,77652.35,14.3,-0.11011,6e-05,13.26351]
[1777276161561,44.0,77650.6,14.3,-0.11019,6e-05,13.27064]
[1777276166596,44.0,77647.85,14.3,-0.11034,6e-05,13.28311]
[1777276171631,44.0,77646.88,14.3,-0.11036,6e-05,13.28272]
[1777276176667,43.99,77645.51,14.3,-0.11042,6e-05,13.28813]
[1777276181703,43.99,77644.75,14.3,-0.11045,6e-05,13.29046]
[1777276186738,43.99,77644.6,14.3,-0.11044,6e-05,13.28971]
[1777276191773,43.98,77643.16,14.3,-0.11051,6e-05,13.29552]
[1777276195955,43.98,77662.58,14.3,-0.10932,6e-05,13.1959]
[1777276196322,43.98,77662.58,14.3,-0.10932,6e-05,13.1959]
[1777276196643,43.98,77662.58,14.3,-0.10932,6e-05,13.1959]
[1777276196815,43.98,77688.22,14.3,-0.10778,6e-05,13.06607]
[1777276199825,43.98,77688.73,14.3,-0.10775,6e-05,13.0635]
[1777276204871,43.98,77685.08,14.3,-0.10797,6e-05,13.08219]
[1777276209906,43.98,77676.76,14.3,-0.10847,6e-05,13.12432]
[1777276214941,43.98,77673.49,14.3,-0.10866,6e-05,13.14068]
[1777276215734,43.98,77673.49,14.3,-0.10866,6e-05,13.14068]
[1777276216125,43.98,77675.05,14.3,-0.10857,6e-05,13.13275]
[1777276217024,43.98,77675.05,14.3,-0.10857,6e-05,13.1327]
[1777276220177,43.98,77674.28,14.3,-0.10861,6e-05,13.13646]
[1777276226018,43.98,77674.78,14.3,-0.10858,6e-05,13.1337]
[1777276230843,43.98,77674.84,14.3,-0.10858,6e-05,13.13328]
[1777276236088,43.98,77675.05,14.3,-0.10853,6e-05,13.12813]
[1777276241124,43.98,77674.83,14.3,-0.10855,6e-05,13.1291]
[1777276243184,43.98,77675.69,14.3,-0.10849,6e-05,13.12472]
[1777276243241,43.98,77675.69,14.3,-0.10849,6e-05,13.12472]
[1777276246438,43.98,77677.94,14.3,-0.10836,6e-05,13.11335]
[1777276251820,43.98,77677.79,14.3,-0.10837,6e-05,13.11418]
[1777276255136,43.98,77681.01,14.3,-0.10818,6e-05,13.09798]
[1777276260279,43.98,77683.88,14.3,-0.10801,6e-05,13.08368]
[1777276266299,43.98,77680.89,14.3,-0.10819,6e-05,13.0992]
[1777276268845,43.98,77680.76,14.3,-0.1082,6e-05,13.09989]
[1777276275524,43.98,77683.31,14.3,-0.10805,6e-05,13.08711]
[1777276278383,43.98,77686.88,14.3,-0.10784,6e-05,13.06939]
[1777276278787,43.98,77686.88,14.3,-0.10784,6e-05,13.06939]
[1777276278792,43.98,77686.88,14.3,-0.10784,6e-05,13.06939]
[1777276284425,43.98,77698.21,14.3,-0.10717,6e-05,13.01306]
[1777276289461,43.98,77701.83,14.3,-0.10697,6e-05,12.99569]
[1777276294496,43.99,77708.41,14.3,-0.10656,6e-05,12.95991]
[1777276297351,43.99,77708.78,14.3,-0.10655,6e-05,12.95854]
[1777276297517,43.99,77709.32,14.3,-0.10652,6e-05,12.95607]
[1777276299946,43.99,77721.4,14.3,-0.1058,6e-05,12.89533]
[1777276305572,43.99,77722.41,14.3,-0.10575,6e-05,12.89089]
[1777276310608,43.99,77728.45,14.3,-0.1054,6e-05,12.86113]
[1777276315642,43.99,77726.5,14.3,-0.10553,6e-05,12.8716]
[1777276320678,43.99,77727.55,14.3,-0.10547,6e-05,12.86687]
[1777276323700,43.99,77714.48,14.3,-0.10624,6e-05,12.93279]
[1777276328735,43.99,77714.86,14.3,-0.10622,6e-05,12.93085]
[1777276333769,43.99,77714.96,14.3,-0.10621,6e-05,12.93031]
[1777276338950,43.99,77715.21,14.3,-0.1062,6e-05,12.92903]
[1777276342863,43.99,77718.28,14.3,-0.10602,6e-05,12.91367]
[1777276342873,43.99,77718.28,14.3,-0.10602,6e-05,12.91367]
[1777276342933,43.99,77718.7,14.3,-0.10599,6e-05,12.91159]
[1777276348875,44.0,77713.87,14.3,-0.1063,6e-05,12.93751]
[1777276353910,44.0,77715.74,14.3,-0.10618,6e-05,12.92573]
[1777276355976,44.0,77715.58,14.3,-0.10619,6e-05,12.92682]
[1777276360255,44.01,77714.61,14.3,-0.10626,6e-05,12.93311]
[1777276360959,44.01,77714.65,14.3,-0.10626,6e-05,12.93319]
[1777276365994,44.01,77717.72,14.3,-0.10608,6e-05,12.91789]
[1777276371029,44.01,77729.74,14.3,-0.10538,6e-05,12.85783]
[1777276376064,44.01,77733.49,14.3,-0.10517,6e-05,12.8397]
[1777276381100,44.01,77735.62,14.3,-0.10505,6e-05,12.82976]
[1777276387142,44.01,77734.8,14.3,-0.10511,6e-05,12.83481]
[1777276392177,44.01,77742.26,14.3,-0.10468,6e-05,12.7982]
[1777276397212,44.02,77742.19,14.3,-0.1047,6e-05,12.79955]
[1777276402709,44.02,77745.46,14.3,-0.10452,6e-05,12.78399]
[1777276409296,44.02,77736.89,14.3,-0.10504,6e-05,12.82875]
[1777276414330,44.02,77738.0,14.3,-0.10496,6e-05,12.8203]
[1777276419366,44.03,77739.15,14.3,-0.1049,6e-05,12.81541]
[1777276424401,44.03,77743.71,14.3,-0.10464,6e-05,12.79359]
[1777276429436,44.03,77740.2,14.3,-0.10486,6e-05,12.81219]
[1777276434472,44.03,77741.53,14.3,-0.10479,6e-05,12.80649]
[1777276439507,44.04,77742.03,14.3,-0.10478,6e-05,12.80497]
[1777276444542,44.04,77739.79,14.3,-0.10492,6e-05,12.81716]
[1777276449577,44.04,77740.03,14.3,-0.10491,6e-05,12.81685]
[1777276454612,44.04,77740.63,14.3,-0.10489,6e-05,12.81474]
[1777276459647,44.04,77741.67,14.3,-0.10484,6e-05,12.81046]
[1777276464682,44.05,77742.35,14.3,-0.10481,6e-05,12.80799]
[1777276470723,44.05,77741.12,14.3,-0.10489,6e-05,12.81528]
[1777276475761,44.05,77738.43,14.3,-0.10504,6e-05,12.8259]
[1777276480794,44.05,77738.6,14.3,-0.10504,6e-05,12.82585]
[1777276485830,44.05,77740.04,14.3,-0.10496,6e-05,12.81948]
[1777276491400,44.06,77740.9,14.3,-0.10492,6e-05,12.81588]
[1777276495226,44.06,77723.65,14.3,-0.10594,6e-05,12.90326]
[1777276495685,44.06,77723.65,14.3,-0.10594,6e-05,12.90326]
[1777276495767,44.06,77723.65,14.3,-0.10594,6e-05,12.90326]
[1777276495933,44.06,77723.65,14.3,-0.10594,6e-05,12.90326]
[1777276496179,44.06,77723.65,14.3,-0.10594,6e-05,12.90326]
[1777276496201,44.06,77691.57,14.3,-0.10784,6e-05,13.06469]
[1777276498794,44.06,77695.94,14.3,-0.10759,6e-05,13.0433]
[1777276498901,44.06,77695.94,14.3,-0.10759,6e-05,13.04364]
[1777276504198,44.06,77690.86,14.3,-0.1079,6e-05,13.06945]
[1777276510008,44.06,77691.12,14.3,-0.10789,6e-05,13.06837]
[1777276515046,44.06,77698.14,14.3,-0.10747,6e-05,13.03303]
[1777276517737,44.06,77702.93,14.3,-0.10719,6e-05,13.00907]
[1777276521070,44.06,77705.65,14.3,-0.10703,6e-05,12.99571]
[1777276525981,44.06,77715.88,14.3,-0.10643,6e-05,12.94499]
[1777276526123,44.06,77710.46,14.3,-0.10675,6e-05,12.97245]
[1777276528331,44.06,77708.03,14.3,-0.1069,6e-05,12.98453]
[1777276528361,44.06,77708.03,14.3,-0.1069,6e-05,12.98453]
[1777276529144,44.06,77705.51,14.3,-0.10704,6e-05,12.99711]
[1777276534179,44.07,77706.94,14.3,-0.10694,6e-05,12.9869]
[1777276539025,44.07,77706.35,14.3,-0.10698,6e-05,12.9905]
[1777276544249,44.07,77704.46,14.3,-0.10711,6e-05,13.0009]
[1777276549284,44.07,77710.29,14.3,-0.10677,6e-05,12.97235]
[1777276550327,44.07,77710.29,14.3,-0.10677,6e-05,12.97235]
[1777276551304,44.07,77717.98,14.3,-0.10632,6e-05,12.93409]
[1777276552855,44.07,77719.05,14.3,-0.10626,6e-05,12.9287]
[1777276553318,44.07,77719.33,14.3,-0.10624,6e-05,12.92729]
[1777276554918,44.07,77719.78,14.3,-0.10622,6e-05,12.9253]
[1777276555332,44.07,77719.73,14.3,-0.10622,6e-05,12.92581]
[1777276560349,44.07,77722.98,14.3,-0.10603,6e-05,12.90962]
[1777276561125,44.07,77722.98,14.3,-0.10603,6e-05,12.90962]
[1777276561226,44.07,77722.65,14.3,-0.10605,6e-05,12.91132]
[1777276567316,44.08,77722.84,14.3,-0.10605,6e-05,12.9116]
[1777276567415,44.08,77722.48,14.3,-0.10608,6e-05,12.91403]
[1777276572450,44.08,77722.84,14.3,-0.10607,6e-05,12.91279]
[1777276577486,44.08,77720.23,14.3,-0.10622,6e-05,12.92614]
[1777276582525,44.08,77718.89,14.3,-0.10631,6e-05,12.93304]
[1777276587927,44.08,77719.0,14.3,-0.1063,6e-05,12.9326]
[1777276593601,44.08,77718.77,14.3,-0.10629,6e-05,12.93024]
[1777276598640,44.08,77720.1,14.3,-0.10621,6e-05,12.92379]
[1777276605689,44.08,77719.77,14.3,-0.10624,6e-05,12.92575]
[1777276611262,44.08,77719.71,14.3,-0.10624,6e-05,12.92622]
[1777276616766,44.08,77724.84,14.3,-0.10594,6e-05,12.90082]
[1777276621801,44.08,77724.33,14.3,-0.10598,6e-05,12.90378]
[1777276625155,44.08,77723.98,14.3,-0.106,6e-05,12.90569]
[1777276625158,44.08,77723.98,14.3,-0.106,6e-05,12.90569]
[1777276625247,44.08,77723.76,14.3,-0.10602,6e-05,12.90687]
[1777276627223,44.08,77724.05,14.3,-0.106,6e-05,12.90575]
[1777276627324,44.09,77723.78,14.3,-0.10602,6e-05,12.90743]
[1777276633416,44.09,77724.79,14.3,-0.10597,6e-05,12.90266]
[1777276633422,44.09,77724.79,14.3,-0.10597,6e-05,12.90266]
[1777276633885,44.09,77723.48,14.3,-0.10605,6e-05,12.90945]
[1777276635486,44.09,77723.44,14.3,-0.10605,6e-05,12.90997]
[1777276635899,44.09,77723.36,14.3,-0.10606,6e-05,12.9107]
[1777276639616,44.09,77723.39,14.3,-0.10606,6e-05,12.91067]
[1777276639626,44.09,77723.39,14.3,-0.10606,6e-05,12.91067]
[1777276639927,44.09,77723.53,14.3,-0.10605,6e-05,12.9101]
[1777276645968,44.09,77722.49,14.3,-0.10614,6e-05,12.9172]
[1777276651006,44.1,77723.2,14.3,-0.10609,6e-05,12.91146]
[1777276654181,44.1,77723.25,14.3,-0.10609,6e-05,12.91183]
[1777276654182,44.1,77723.25,14.3,-0.10609,6e-05,12.91183]
[1777276657548,44.1,77711.22,14.3,-0.10681,6e-05,12.97324]
[1777276662665,44.1,77711.16,14.3,-0.10683,6e-05,12.9746]
[1777276670140,44.11,77711.27,14.3,-0.10684,6e-05,12.97569]
[1777276675342,44.11,77710.94,14.3,-0.10687,6e-05,12.97817]
[1777276681217,44.11,77708.1,14.3,-0.10705,6e-05,12.99383]
[1777276686251,44.11,77699.09,14.3,-0.1076,6e-05,13.03991]
[1777276691287,44.11,77699.29,14.3,-0.10759,6e-05,13.03942]
[1777276696322,44.12,77698.48,14.3,-0.10764,6e-05,13.04393]
[1777276701357,44.12,77698.52,14.3,-0.10765,6e-05,13.04412]
[1777276706392,44.12,77685.86,14.3,-0.10841,6e-05,13.10819]
[1777276711427,44.12,77682.79,14.3,-0.10856,6e-05,13.11972]
[1777276716461,44.12,77681.72,14.3,-0.10862,6e-05,13.1248]
[1777276721497,44.11,77675.87,14.3,-0.10897,6e-05,13.15383]
[1777276726532,44.11,77668.29,14.3,-0.10942,6e-05,13.19139]
[1777276731568,44.11,77668.32,14.3,-0.1094,6e-05,13.19024]
[1777276736603,44.11,77669.37,14.3,-0.10933,6e-05,13.18379]
[1777276741511,44.11,77669.62,14.3,-0.10931,6e-05,13.18196]
[1777276742476,44.11,77669.62,14.3,-0.1093,6e-05,13.18178]
[1777276747681,44.1,77656.52,14.3,-0.11007,6e-05,13.24624]
[1777276750283,44.1,77655.21,14.3,-0.11015,6e-05,13.25258]
[1777276755737,44.1,77645.24,14.3,-0.11073,6e-05,13.30088]
[1777276760772,44.08,77642.98,14.3,-0.11081,6e-05,13.30713]
[1777276765807,44.08,77641.93,14.3,-0.11085,6e-05,13.31065]
[1777276770844,44.08,77642.51,14.3,-0.11079,6e-05,13.30596]
[1777276777890,44.07,77641.05,14.3,-0.11083,6e-05,13.30728]
[1777276780073,44.07,77641.19,14.3,-0.11082,6e-05,13.30625]
[1777276785947,44.07,77640.83,14.3,-0.11082,6e-05,13.3059]
[1777276791041,44.06,77631.47,14.3,-0.11137,6e-05,13.3521]
[1777276792493,44.06,77630.25,14.3,-0.11144,6e-05,13.35792]
[1777276798238,44.06,77629.17,14.3,-0.11148,6e-05,13.36106]
[1777276798515,44.06,77629.17,14.3,-0.11148,6e-05,13.36106]
[1777276798553,44.06,77626.0,14.3,-0.11167,6e-05,13.37677]
[1777276800645,44.06,77624.24,14.3,-0.11178,6e-05,13.38577]
[1777276800066,44.06,77624.24,14.3,-0.11178,6e-05,13.38577]
[1777276810090,44.06,77624.24,14.3,-0.11178,6e-05,13.38577]
[1777276814148,44.06,77623.56,14.3,-0.11182,6e-05,13.3895]
[1777276814345,44.06,77626.42,14.3,-0.11165,6e-05,13.37496]
[1777276814858,44.06,77626.42,14.3,-0.11165,6e-05,13.37496]
[1777276814888,44.06,77626.42,14.3,-0.11165,6e-05,13.37496]
[1777276815457,44.06,77626.42,14.3,-0.11165,6e-05,13.37496]
[1777276815469,44.06,77629.41,14.3,-0.11147,6e-05,13.35977]
[1777276815884,44.06,77629.41,14.3,-0.11147,6e-05,13.35977]
[1777276818953,44.06,77641.04,14.3,-0.11076,6e-05,13.30074]
[1777276819253,44.06,77641.04,14.3,-0.11076,6e-05,13.30074]
[1777276824569,44.06,77643.04,14.3,-0.11063,6e-05,13.2906]
[1777276824670,44.06,77642.41,14.3,-0.11067,6e-05,13.29379]
[1777276830681,44.06,77647.49,14.3,-0.11036,6e-05,13.26804]
[1777276834305,44.06,77666.8,14.3,-0.10917,6e-05,13.16653]
[1777276839339,44.06,77667.96,14.3,-0.1091,6e-05,13.16067]
[1777276844375,44.06,77667.1,14.3,-0.10915,6e-05,13.16465]
[1777276849410,44.05,77660.27,14.3,-0.10955,6e-05,13.19856]
[1777276854448,44.05,77663.13,14.3,-0.10937,6e-05,13.18337]
[1777276859483,44.05,77663.57,14.3,-0.10933,6e-05,13.18043]
[1777276862504,44.05,77684.12,14.3,-0.10809,6e-05,13.07624]
[1777276867539,44.05,77682.59,14.3,-0.10819,6e-05,13.08404]
[1777276868841,44.05,77681.99,14.3,-0.10822,6e-05,13.08708]
[1777276874589,44.05,77675.04,14.3,-0.10864,6e-05,13.12197]
[1777276879624,44.05,77677.53,14.3,-0.10849,6e-05,13.10926]
[1777276884658,44.05,77677.86,14.3,-0.10847,6e-05,13.10749]
[1777276889694,44.05,77680.8,14.3,-0.10829,6e-05,13.09258]
[1777276894729,44.05,77668.21,14.3,-0.10902,6e-05,13.15226]
[1777276896599,44.05,77667.38,14.3,-0.10907,6e-05,13.15636]
[1777276901779,44.05,77662.41,14.3,-0.10936,6e-05,13.18086]
[1777276904524,44.05,77658.5,14.3,-0.10959,6e-05,13.20051]
[1777276905807,44.04,77643.27,14.3,-0.11051,6e-05,13.27711]
[1777276907753,44.04,77643.27,14.3,-0.11051,6e-05,13.27711]
[1777276908290,44.04,77643.77,14.3,-0.11048,6e-05,13.27405]
[1777276908305,44.04,77643.77,14.3,-0.11048,6e-05,13.27405]
[1777276909099,44.04,77639.06,14.3,-0.11076,6e-05,13.29794]
[1777276909835,44.04,77609.74,14.3,-0.11256,6e-05,13.44655]
[1777276910871,44.04,77609.74,14.3,-0.11256,6e-05,13.44655]
[1777276912586,44.04,77617.98,14.3,-0.11204,6e-05,13.40434]
[1777276912648,44.04,77633.72,14.3,-0.11108,6e-05,13.32404]
[1777276914155,44.04,77636.9,14.3,-0.11088,6e-05,13.30789]
[1777276914215,44.04,77636.9,14.3,-0.11088,6e-05,13.30789]
[1777276917214,44.04,77637.54,14.3,-0.11083,6e-05,13.30376]
[1777276917220,44.04,77637.54,14.3,-0.11083,6e-05,13.30376]
[1777276918677,44.04,77637.87,14.3,-0.11081,6e-05,13.30178]
[1777276918833,44.04,77638.35,14.3,-0.11077,6e-05,13.29876]
[1777276922289,44.04,77639.45,14.3,-0.1107,6e-05,13.29259]
[1777276922376,44.04,77644.58,14.3,-0.11038,6e-05,13.26628]
[1777276923935,44.03,77646.48,14.3,-0.11027,6e-05,13.2564]
[1777276924036,44.03,77646.56,14.3,-0.11026,6e-05,13.2558]
[1777276929071,44.04,77665.59,14.3,-0.10912,6e-05,13.16096]
[1777276933657,44.04,77668.23,14.3,-0.10898,6e-05,13.14894]
[1777276933700,44.04,77669.19,14.3,-0.10893,6e-05,13.14499]
[1777276939038,44.05,77678.57,14.3,-0.1084,6e-05,13.09992]
[1777276944073,44.05,77674.05,14.3,-0.10869,6e-05,13.12509]
[1777276949108,44.06,77682.24,14.3,-0.10823,6e-05,13.08607]
[1777276954143,44.06,77683.14,14.3,-0.10818,6e-05,13.08017]
[1777276960546,44.07,77683.25,14.3,-0.10819,6e-05,13.08151]
[1777276960641,44.07,77682.83,14.3,-0.10823,6e-05,13.08502]
[1777276962136,44.07,77674.85,14.3,-0.10871,6e-05,13.12529]
[1777276965554,44.08,77666.74,14.3,-0.10922,6e-05,13.16781]
[1777276965655,44.08,77667.78,14.3,-0.10916,6e-05,13.16293]
[1777276969650,44.08,77677.72,14.3,-0.10856,6e-05,13.113]
[1777276976298,44.08,77684.38,14.3,-0.10819,6e-05,13.08133]
[1777276981333,44.08,77684.27,14.3,-0.10821,6e-05,13.08312]
[1777276983347,44.09,77672.0,14.3,-0.10895,6e-05,13.14552]
[1777276988382,44.09,77669.85,14.3,-0.10909,6e-05,13.15713]
[1777276993417,44.09,77670.31,14.3,-0.10907,6e-05,13.15546]
[1777276998451,44.09,77673.46,14.3,-0.10889,6e-05,13.14022]
[1777276999425,44.09,77673.46,14.3,-0.10889,6e-05,13.14022]
[1777277004493,44.09,77673.83,14.3,-0.10888,6e-05,13.13937]
[1777277006906,44.09,77679.62,14.3,-0.10853,6e-05,13.11067]
[1777277012550,44.1,77683.95,14.3,-0.10827,6e-05,13.08652]
[1777277017585,44.1,77684.28,14.3,-0.10826,6e-05,13.0861]
[1777277022619,44.1,77684.38,14.3,-0.10827,6e-05,13.08686]
[1777277027655,44.11,77685.32,14.3,-0.10823,6e-05,13.08342]
[1777277032185,44.11,77690.51,14.3,-0.10793,6e-05,13.05835]
[1777277032690,44.11,77692.62,14.3,-0.1078,6e-05,13.04776]
[1777277033715,44.11,77692.62,14.3,-0.1078,6e-05,13.04776]
[1777277039811,44.11,77695.14,14.3,-0.10766,6e-05,13.0355]
[1777277045781,44.11,77694.66,14.3,-0.10769,6e-05,13.03847]
[1777277050816,44.11,77691.92,14.3,-0.10787,6e-05,13.05369]
[1777277055777,44.11,77692.5,14.3,-0.10784,6e-05,13.051]
[1777277060886,44.11,77697.87,14.3,-0.10753,6e-05,13.02447]
[1777277065921,44.12,77699.41,14.3,-0.10744,6e-05,13.01722]
[1777277070956,44.12,77700.99,14.3,-0.10735,6e-05,13.0099]
[1777277076599,44.12,77701.36,14.3,-0.10731,6e-05,13.00478]
[1777277076907,44.12,77701.36,14.3,-0.10731,6e-05,13.00478]
[1777277082033,44.12,77703.2,14.3,-0.10721,6e-05,12.99642]
[1777277086063,44.12,77716.41,14.3,-0.10644,6e-05,12.93072]
[1777277090234,44.12,77710.45,14.3,-0.1068,6e-05,12.96127]
[1777277096836,44.13,77710.82,14.3,-0.10679,6e-05,12.96064]
[1777277102176,44.13,77718.49,14.3,-0.10635,6e-05,12.92372]
[1777277107211,44.13,77715.73,14.3,-0.10653,6e-05,12.93875]
[1777277112246,44.14,77718.64,14.3,-0.10637,6e-05,12.92534]
[1777277115852,44.14,77718.65,14.3,-0.10638,6e-05,12.92578]
[1777277115954,44.14,77724.74,14.3,-0.10602,6e-05,12.89578]
[1777277121309,44.14,77735.36,14.3,-0.1054,6e-05,12.84311]
[1777277126512,44.14,77737.95,14.3,-0.10526,6e-05,12.83067]
[1777277130685,44.14,77728.81,14.3,-0.1058,6e-05,12.87687]
[1777277130786,44.14,77728.46,14.3,-0.10582,6e-05,12.87875]
[1777277133432,44.14,77728.43,14.3,-0.1058,6e-05,12.87548]
[1777277136878,44.14,77729.51,14.3,-0.10575,6e-05,12.87104]
[1777277139900,44.15,77730.31,14.3,-0.10571,6e-05,12.86805]
[1777277145478,44.15,77720.02,14.3,-0.10635,6e-05,12.92189]
[1777277150513,44.15,77721.48,14.3,-0.10628,6e-05,12.91585]
[1777277155548,44.16,77720.41,14.3,-0.10635,6e-05,12.92249]
[1777277160583,44.16,77722.91,14.3,-0.10622,6e-05,12.91121]
[1777277165618,44.16,77720.22,14.3,-0.10639,6e-05,12.92596]
[1777277170653,44.17,77719.28,14.3,-0.10646,6e-05,12.93185]
[1777277175688,44.17,77718.79,14.3,-0.10651,6e-05,12.93563]
[1777277180723,44.17,77712.64,14.3,-0.10688,6e-05,12.96743]
[1777277185758,44.17,77708.21,14.3,-0.10715,6e-05,12.99047]
[1777277186989,44.17,77708.21,14.3,-0.10715,6e-05,12.99047]
[1777277192807,44.17,77701.8,14.3,-0.10752,6e-05,13.01966]
[1777277197843,44.18,77701.47,14.3,-0.10754,6e-05,13.02173]
[1777277202878,44.18,77695.13,14.3,-0.10792,6e-05,13.05379]
[1777277207913,44.18,77694.81,14.3,-0.10794,6e-05,13.05547]
[1777277210934,44.18,77678.7,14.3,-0.1089,6e-05,13.13653]
[1777277215969,44.17,77675.3,14.3,-0.1091,6e-05,13.15305]
[1777277221004,44.17,77673.56,14.3,-0.1092,6e-05,13.16106]
[1777277223076,44.17,77673.07,14.3,-0.10922,6e-05,13.16338]
[1777277225524,44.17,77659.33,14.3,-0.11005,6e-05,13.23212]
[1777277230885,44.17,77659.48,14.3,-0.11002,6e-05,13.23007]
[1777277234095,44.17,77672.82,14.3,-0.10921,6e-05,13.16184]
[1777277240012,44.16,77673.64,14.3,-0.10915,6e-05,13.1571]
[1777277240548,44.16,77673.79,14.3,-0.10914,6e-05,13.15604]
[1777277240581,44.16,77676.49,14.3,-0.10898,6e-05,13.14243]
[1777277242152,44.16,77690.26,14.3,-0.10814,6e-05,13.07235]
[1777277247187,44.16,77686.22,14.3,-0.10837,6e-05,13.09132]
[1777277252224,44.16,77686.11,14.3,-0.10833,6e-05,13.08655]
[1777277257780,44.15,77685.36,14.3,-0.10836,6e-05,13.08914]
[1777277258084,44.15,77685.36,14.3,-0.10836,6e-05,13.08914]
[1777277258266,44.15,77682.68,14.3,-0.10852,6e-05,13.10203]
[1777277264094,44.15,77673.11,14.3,-0.10909,6e-05,13.14995]
[1777277264100,44.15,77673.11,14.3,-0.10909,6e-05,13.14995]
[1777277265951,44.15,77671.21,14.3,-0.1092,6e-05,13.15925]
[1777277271150,44.15,77663.7,14.3,-0.10964,6e-05,13.19613]
[1777277273811,44.14,77662.44,14.3,-0.10967,6e-05,13.19874]
[1777277274104,44.14,77662.44,14.3,-0.10967,6e-05,13.19874]
[1777277279413,44.14,77662.41,14.3,-0.10966,6e-05,13.19748]
[1777277284448,44.13,77662.61,14.3,-0.10963,6e-05,13.19542]
[1777277289033,44.13,77658.15,26.0,-0.1099,6e-05,13.21728]
[1777277289132,44.13,77637.75,26.0,-0.11113,6e-05,13.31986]
[1777277295034,44.13,77646.24,26.0,-0.11059,6e-05,13.27534]
[1777277300560,44.12,77644.57,26.0,-0.11067,6e-05,13.28141]
[1777277305594,44.12,77648.81,26.0,-0.11039,6e-05,13.25838]
[1777277310629,44.12,77650.59,26.0,-0.11027,6e-05,13.24804]
[1777277315665,44.11,77650.06,26.0,-0.11026,6e-05,13.24567]
[1777277320700,44.11,77651.61,26.0,-0.11015,6e-05,13.23666]
[1777277325735,44.11,77650.24,26.0,-0.11022,6e-05,13.24251]
[1777277330770,44.1,77650.97,26.0,-0.11016,6e-05,13.23775]
[1777277335805,44.1,77647.95,26.0,-0.11034,6e-05,13.25199]
[1777277340840,44.1,77648.03,26.0,-0.11032,6e-05,13.25048]
[1777277345875,44.1,77646.24,26.0,-0.11041,6e-05,13.25824]
[1777277350910,44.09,77646.32,26.0,-0.11039,6e-05,13.25677]
[1777277355945,44.09,77647.15,26.0,-0.11033,6e-05,13.25157]
[1777277360983,44.09,77650.96,26.0,-0.11009,6e-05,13.23143]
[1777277366020,44.09,77650.0,26.0,-0.11014,6e-05,13.2355]
[1777277371055,44.09,77650.77,26.0,-0.11006,6e-05,13.227]
[1777277375083,44.08,77635.16,26.0,-0.111,6e-05,13.30543]
[1777277380121,44.08,77643.42,26.0,-0.11048,6e-05,13.26229]
[1777277385156,44.08,77638.21,26.0,-0.11078,6e-05,13.2874]
[1777277387257,44.08,77638.82,26.0,-0.11074,6e-05,13.28404]
[1777277397240,44.07,77635.77,26.0,-0.11089,6e-05,13.29638]
[1777277400348,44.07,77636.44,26.0,-0.11084,6e-05,13.29211]
[1777277406305,44.07,77639.29,26.0,-0.11065,6e-05,13.27624]
[1777277411522,44.06,77639.33,26.0,-0.11064,6e-05,13.27498]
[1777277415369,44.06,77626.68,26.0,-0.11139,6e-05,13.33764]
[1777277420405,44.06,77627.55,26.0,-0.11132,6e-05,13.33142]
[1777277425440,44.05,77630.89,26.0,-0.11109,6e-05,13.31262]
[1777277430475,44.05,77627.98,26.0,-0.11125,6e-05,13.32562]
[1777277433500,44.04,77639.22,26.0,-0.11053,6e-05,13.26373]
[1777277438535,44.04,77641.92,26.0,-0.11034,6e-05,13.24862]
[1777277443569,44.04,77641.5,26.0,-0.11035,6e-05,13.24934]
[1777277448605,44.03,77631.78,26.0,-0.11093,6e-05,13.29706]
[1777277453640,44.03,77633.55,26.0,-0.1108,6e-05,13.28636]
[1777277458675,44.03,77633.3,26.0,-0.1108,6e-05,13.286]
[1777277462953,44.03,77633.35,26.0,-0.11079,6e-05,13.28509]
[1777277465309,44.02,77630.4,26.0,-0.11095,6e-05,13.29909]
[1777277465966,44.02,77629.23,26.0,-0.11102,6e-05,13.30468]
[1777277471766,44.02,77628.11,26.0,-0.11106,6e-05,13.30781]
[1777277477023,44.01,77628.59,26.0,-0.11101,6e-05,13.30387]
[1777277482732,44.01,77628.59,26.0,-0.11099,6e-05,13.30164]
[1777277487878,44.0,77628.56,26.0,-0.11096,6e-05,13.2996]
[1777277492913,44.0,77628.14,26.0,-0.11094,6e-05,13.29614]
[1777277499962,43.99,77627.68,26.0,-0.11094,6e-05,13.29594]
[1777277504997,43.99,77627.78,26.0,-0.11091,6e-05,13.29364]
[1777277510032,43.98,77627.93,26.0,-0.11088,6e-05,13.29073]
[1777277515067,43.98,77627.95,26.0,-0.11086,6e-05,13.28885]
[1777277518511,43.98,77627.89,26.0,-0.11085,6e-05,13.28809]
[1777277522274,43.98,77645.62,26.0,-0.10976,6e-05,13.1972]
[1777277522277,43.98,77645.62,26.0,-0.10976,6e-05,13.1972]
[1777277522394,43.98,77645.62,26.0,-0.10976,6e-05,13.1972]
[1777277528157,43.97,77655.9,26.0,-0.10912,6e-05,13.14406]
[1777277533193,43.97,77656.2,26.0,-0.1091,6e-05,13.142]
[1777277536544,43.97,77656.68,26.0,-0.10907,6e-05,13.13938]
[1777277536579,43.97,77656.68,26.0,-0.10907,6e-05,13.13938]
[1777277542257,43.97,77660.25,26.0,-0.10885,6e-05,13.12081]
[1777277547293,43.97,77653.89,26.0,-0.10923,6e-05,13.15275]
[1777277552328,43.97,77652.79,26.0,-0.10926,6e-05,13.15406]
[1777277557363,43.97,77652.54,26.0,-0.10927,6e-05,13.15484]
[1777277562398,43.97,77652.48,26.0,-0.10927,6e-05,13.15469]
[1777277568440,43.97,77652.48,26.0,-0.10926,6e-05,13.15417]
[1777277573474,43.96,77652.38,26.0,-0.10927,6e-05,13.15426]
[1777277578510,43.96,77655.3,26.0,-0.10908,6e-05,13.1391]
[1777277583545,43.96,77660.34,26.0,-0.10878,6e-05,13.11338]
[1777277588581,43.96,77652.47,26.0,-0.10925,6e-05,13.15294]
[1777277589944,43.96,77652.47,26.0,-0.10925,6e-05,13.15294]
[1777277594994,43.96,77652.84,26.0,-0.10922,6e-05,13.15067]
[1777277600652,43.96,77653.05,26.0,-0.10921,6e-05,13.14914]
[1777277606018,43.96,77653.09,26.0,-0.1092,6e-05,13.14857]
[1777277606023,43.96,77653.09,26.0,-0.1092,6e-05,13.14857]
[1777277606188,43.96,77653.09,26.0,-0.1092,6e-05,13.14857]
[1777277606928,43.96,77640.48,26.0,-0.10996,6e-05,13.21238]
[1777277609674,43.96,77628.92,26.0,-0.11066,6e-05,13.27069]
[1777277610357,43.96,77628.92,26.0,-0.11066,6e-05,13.27069]
[1777277611843,43.96,77632.64,26.0,-0.11043,6e-05,13.25127]
[1777277617109,43.95,77629.95,26.0,-0.11055,6e-05,13.25967]
[1777277617610,43.95,77629.86,26.0,-0.11056,6e-05,13.26013]
[1777277620242,43.95,77634.09,26.0,-0.11029,6e-05,13.23812]
[1777277625841,43.95,77645.58,26.0,-0.10958,6e-05,13.17854]
[1777277630876,43.95,77645.54,26.0,-0.10957,6e-05,13.17807]
[1777277635911,43.95,77645.88,26.0,-0.10954,6e-05,13.17566]
[1777277640946,43.95,77647.61,26.0,-0.10943,6e-05,13.16622]
[1777277646991,43.94,77645.55,26.0,-0.10955,6e-05,13.17594]
[1777277652026,43.94,77646.94,26.0,-0.10946,6e-05,13.16818]
[1777277654968,43.94,77647.21,26.0,-0.10944,6e-05,13.16655]
[1777277655048,43.94,77647.12,26.0,-0.10944,6e-05,13.16688]
[1777277660083,43.94,77648.96,26.0,-0.10931,6e-05,13.15561]
[1777277665118,43.93,77649.07,26.0,-0.10928,6e-05,13.15324]
[1777277670153,43.93,77648.79,26.0,-0.10927,6e-05,13.15281]
[1777277675189,43.93,77648.58,26.0,-0.10925,6e-05,13.14902]
[1777277680241,43.92,77649.89,26.0,-0.10914,6e-05,13.1402]
[1777277686265,43.91,77643.38,26.0,-0.1095,6e-05,13.17023]
[1777277691300,43.91,77643.54,26.0,-0.10947,6e-05,13.16748]
[1777277696334,43.91,77641.82,26.0,-0.10955,6e-05,13.1743]
[1777277701370,43.9,77650.38,26.0,-0.10901,6e-05,13.1291]
[1777277706407,43.9,77649.96,26.0,-0.10902,6e-05,13.12963]
[1777277711569,43.89,77658.07,26.0,-0.10852,6e-05,13.08731]
[1777277714468,43.89,77673.21,26.0,-0.10759,6e-05,13.00968]
[1777277719503,43.89,77678.19,26.0,-0.10729,6e-05,12.98398]
[1777277724539,43.89,77678.64,26.0,-0.10726,6e-05,12.98123]
[1777277729574,43.89,77677.17,26.0,-0.10734,6e-05,12.98818]
[1777277734609,43.89,77680.2,26.0,-0.10713,6e-05,12.96864]
[1777277739666,43.89,77678.25,26.0,-0.10724,6e-05,12.97819]
[1777277745708,43.89,77678.84,26.0,-0.1072,6e-05,12.97483]
[1777277752582,43.89,77679.27,26.0,-0.10717,6e-05,12.9725]
[1777277761820,43.89,77679.31,26.0,-0.10717,6e-05,12.97178]
[1777277766856,43.88,77679.09,26.0,-0.10718,6e-05,12.97273]
[1777277771891,43.88,77672.5,26.0,-0.10757,6e-05,13.00585]
[1777277777933,43.88,77668.61,26.0,-0.1078,6e-05,13.02495]
[1777277783431,43.88,77669.1,26.0,-0.10776,6e-05,13.02193]
[1777277789012,43.88,77666.53,26.0,-0.10791,6e-05,13.03412]
[1777277794047,43.88,77666.82,26.0,-0.10785,6e-05,13.02814]
[1777277799082,43.88,77662.57,26.0,-0.1081,6e-05,13.04884]
[1777277804116,43.87,77663.07,26.0,-0.10806,6e-05,13.04534]
[1777277809152,43.87,77662.68,26.0,-0.10807,6e-05,13.04628]
[1777277814187,43.87,77662.62,26.0,-0.10806,6e-05,13.04549]
[1777277819222,43.87,77664.92,26.0,-0.10791,6e-05,13.03272]
[1777277824260,43.86,77673.24,26.0,-0.1074,6e-05,12.98981]
[1777277829295,43.86,77677.31,26.0,-0.10715,6e-05,12.96863]
[1777277834330,43.86,77677.26,26.0,-0.10715,6e-05,12.96847]
[1777277839366,43.86,77677.21,26.0,-0.10715,6e-05,12.96833]
[1777277845408,43.86,77674.09,26.0,-0.10733,6e-05,12.98365]
[1777277850443,43.86,77674.31,26.0,-0.10731,6e-05,12.98194]
[1777277855478,43.86,77674.7,26.0,-0.10726,6e-05,12.9758]
[1777277858722,43.86,77674.19,26.0,-0.10728,6e-05,12.97822]
[1777277868569,43.86,77674.38,26.0,-0.10726,6e-05,12.97643]
[1777277873604,43.86,77675.22,26.0,-0.10721,6e-05,12.97186]
[1777277878639,43.85,77677.16,26.0,-0.10709,6e-05,12.96176]
[1777277883677,43.85,77687.12,26.0,-0.10649,6e-05,12.91137]
[1777277888712,43.85,77689.39,26.0,-0.10636,6e-05,12.90005]
[1777277889719,43.85,77702.46,26.0,-0.10559,6e-05,12.83416]
[1777277894755,43.86,77699.91,26.0,-0.10574,6e-05,12.84773]
[1777277899790,43.86,77700.06,26.0,-0.10574,6e-05,12.84759]
[1777277904829,43.86,77695.55,26.0,-0.10602,6e-05,12.87093]
[1777277909862,43.86,77696.37,26.0,-0.10597,6e-05,12.86726]
[1777277914899,43.86,77696.73,26.0,-0.10593,6e-05,12.86219]
[1777277919935,43.86,77693.21,26.0,-0.10615,6e-05,12.88038]
[1777277924969,43.86,77690.81,26.0,-0.10629,6e-05,12.89282]
[1777277928997,43.86,77678.66,26.0,-0.10702,6e-05,12.95443]
[1777277934033,43.86,77676.97,26.0,-0.10712,6e-05,12.96276]
[1777277939067,43.86,77677.43,26.0,-0.10709,6e-05,12.96024]
[1777277944777,43.86,77680.08,26.0,-0.10693,6e-05,12.94673]
[1777277949908,43.86,77674.74,26.0,-0.10725,6e-05,12.97354]
[1777277956889,43.86,77674.82,26.0,-0.10724,6e-05,12.97271]
[1777277964242,43.86,77686.83,26.0,-0.10652,6e-05,12.91203]
[1777277969278,43.86,77685.89,26.0,-0.10658,6e-05,12.91696]
[1777277974823,43.86,77677.17,26.0,-0.10707,6e-05,12.95737]
[1777277980355,43.86,77675.31,26.0,-0.10718,6e-05,12.96644]
[1777277985390,43.86,77675.92,26.0,-0.10714,6e-05,12.96316]
[1777277991432,43.86,77676.02,26.0,-0.10713,6e-05,12.96241]
[1777277996467,43.86,77675.32,26.0,-0.10717,6e-05,12.96571]
[1777278001503,43.86,77675.6,26.0,-0.10715,6e-05,12.96403]
[1777278006538,43.86,77675.51,26.0,-0.10716,6e-05,12.96419]
[1777278011573,43.86,77674.78,26.0,-0.1072,6e-05,12.96756]
[1777278016608,43.86,77674.39,26.0,-0.10721,6e-05,12.96918]
[1777278021643,43.86,77674.02,26.0,-0.10723,6e-05,12.97059]
[1777278026678,43.85,77674.12,26.0,-0.10722,6e-05,12.96969]
[1777278031716,43.85,77673.84,26.0,-0.10721,6e-05,12.96695]
[1777278036751,43.85,77674.32,26.0,-0.10717,6e-05,12.96418]
[1777278041786,43.85,77674.76,26.0,-0.10714,6e-05,12.96165]
[1777278046821,43.85,77684.93,26.0,-0.10654,6e-05,12.91019]
[1777278051856,43.85,77683.56,26.0,-0.10662,6e-05,12.91726]
[1777278056892,43.85,77681.35,26.0,-0.10675,6e-05,12.9285]
[1777278061929,43.85,77671.55,26.0,-0.10734,6e-05,12.97797]
[1777278063446,43.85,77672.13,26.0,-0.1073,6e-05,12.97497]
[1777278063943,43.85,77672.27,26.0,-0.10729,6e-05,12.97393]
[1777278068977,43.85,77674.99,26.0,-0.10711,6e-05,12.95861]
[1777278073846,43.85,77675.23,26.0,-0.10709,6e-05,12.95652]
[1777278073949,43.85,77675.23,26.0,-0.10709,6e-05,12.95652]
[1777278073977,43.85,77675.23,26.0,-0.10709,6e-05,12.95652]
[1777278074088,43.85,77675.23,26.0,-0.10709,6e-05,12.95652]
[1777278074201,43.84,77675.42,26.0,-0.10707,6e-05,12.95498]
[1777278080073,43.84,77668.17,26.0,-0.10748,6e-05,12.9899]
[1777278085109,43.84,77667.95,26.0,-0.10748,6e-05,12.9893]
[1777278090374,43.83,77669.66,26.0,-0.10736,6e-05,12.97934]
[1777278091386,43.83,77669.81,26.0,-0.10734,6e-05,12.97827]
[1777278092343,43.83,77669.67,26.0,-0.10732,6e-05,12.9749]
[1777278097658,43.83,77669.45,26.0,-0.10732,6e-05,12.97442]
[1777278101089,43.83,77669.41,26.0,-0.10731,6e-05,12.9733]
[1777278101328,43.83,77669.41,26.0,-0.10731,6e-05,12.9733]
[1777278101494,43.83,77669.41,26.0,-0.10731,6e-05,12.9733]
[1777278105322,43.82,77669.47,26.0,-0.10729,6e-05,12.9716]
[1777278110311,43.82,77669.26,26.0,-0.10728,6e-05,12.97091]
[1777278110345,43.82,77669.26,26.0,-0.10728,6e-05,12.97091]
[1777278110556,43.82,77657.47,26.0,-0.10798,6e-05,13.0303]
[1777278111292,43.82,77643.05,26.0,-0.10885,6e-05,13.10305]
[1777278113501,43.82,77641.0,26.0,-0.10897,6e-05,13.11291]
[1777278113536,43.82,77641.0,26.0,-0.10897,6e-05,13.11291]
[1777278118867,43.81,77639.05,26.0,-0.10905,6e-05,13.1199]
[1777278120514,43.81,77638.3,26.0,-0.10909,6e-05,13.12254]
[1777278121319,43.81,77635.75,26.0,-0.10923,6e-05,13.13492]
[1777278126397,43.8,77626.33,26.0,-0.10976,6e-05,13.17891]
[1777278128547,43.79,77626.27,26.0,-0.10976,6e-05,13.17854]
[1777278134453,43.78,77626.35,26.0,-0.1097,6e-05,13.17354]
[1777278135185,43.78,77626.35,26.0,-0.1097,6e-05,13.17354]
[1777278140599,43.78,77625.56,26.0,-0.10971,6e-05,13.17432]
[1777278141887,43.78,77625.82,26.0,-0.10969,6e-05,13.17235]
[1777278142055,43.78,77625.82,26.0,-0.10969,6e-05,13.17235]
[1777278145185,43.77,77636.94,26.0,-0.10898,6e-05,13.11329]
[1777278150567,43.76,77648.48,26.0,-0.10825,6e-05,13.05156]
[1777278151329,43.76,77648.48,26.0,-0.10825,6e-05,13.05156]
[1777278156608,43.76,77653.06,26.0,-0.10791,6e-05,13.02186]
[1777278162651,43.75,77644.24,26.0,-0.10842,6e-05,13.06404]
[1777278163087,43.75,77644.24,26.0,-0.10842,6e-05,13.06404]
[1777278163869,43.75,77644.24,26.0,-0.10842,6e-05,13.06404]
[1777278165619,43.75,77639.79,26.0,-0.10867,6e-05,13.08572]
[1777278165662,43.75,77639.79,26.0,-0.10867,6e-05,13.08572]
[1777278171055,43.74,77643.58,26.0,-0.10841,6e-05,13.06376]
[1777278172364,43.74,77643.22,26.0,-0.10842,6e-05,13.06457]
[1777278172366,43.74,77643.22,26.0,-0.10842,6e-05,13.06457]
[1777278174697,43.74,77627.31,26.0,-0.10938,6e-05,13.14454]
[1777278178244,43.73,77626.79,26.0,-0.10938,6e-05,13.1447]
[1777278183799,43.72,77627.22,26.0,-0.10931,6e-05,13.13817]
[1777278186324,43.72,77629.26,26.0,-0.10917,6e-05,13.12657]
[1777278191854,43.71,77628.9,26.0,-0.10915,6e-05,13.12496]
[1777278194884,43.71,77629.87,26.0,-0.10908,6e-05,13.11886]
[1777278195366,43.71,77629.62,26.0,-0.10909,6e-05,13.11957]
[1777278195883,43.71,77617.33,26.0,-0.10983,6e-05,13.18169]
[1777278200919,43.7,77618.67,26.0,-0.10971,6e-05,13.17162]
[1777278205953,43.69,77622.07,26.0,-0.10947,6e-05,13.15113]
[1777278210988,43.69,77620.11,26.0,-0.10955,6e-05,13.15816]
[1777278211136,43.69,77620.11,26.0,-0.10955,6e-05,13.15816]
[1777278211176,43.69,77620.11,26.0,-0.10955,6e-05,13.15816]
[1777278217030,43.68,77621.92,26.0,-0.10937,6e-05,13.14158]
[1777278222145,43.67,77623.22,26.0,-0.10926,6e-05,13.13212]
[1777278226847,43.67,77628.48,26.0,-0.10892,6e-05,13.10314]
[1777278227348,43.66,77632.28,26.0,-0.10868,6e-05,13.08326]
[1777278233146,43.66,77634.38,26.0,-0.10852,6e-05,13.06993]
[1777278238181,43.65,77632.69,26.0,-0.1086,6e-05,13.07619]
[1777278243216,43.65,77634.21,26.0,-0.10848,6e-05,13.06608]
[1777278244416,43.65,77634.21,26.0,-0.10848,6e-05,13.06608]
[1777278244549,43.65,77634.21,26.0,-0.10848,6e-05,13.06608]
[1777278252872,43.64,77642.48,26.0,-0.10794,6e-05,13.02077]
[1777278258321,43.63,77639.98,26.0,-0.10806,6e-05,13.0306]
[1777278263356,43.63,77638.88,26.0,-0.1081,6e-05,13.03409]
[1777278268391,43.62,77637.53,26.0,-0.10816,6e-05,13.03883]
[1777278273427,43.62,77638.67,26.0,-0.10804,6e-05,13.02709]
[1777278278462,43.62,77638.51,26.0,-0.10802,6e-05,13.02577]
[1777278282577,43.61,77638.25,26.0,-0.10802,6e-05,13.02582]
[1777278285438,43.61,77628.37,26.0,-0.10861,6e-05,13.07488]
[1777278285523,43.61,77628.37,26.0,-0.10861,6e-05,13.07488]
[1777278290546,43.6,77628.59,26.0,-0.10856,6e-05,13.07077]
[1777278295771,43.6,77628.79,26.0,-0.10852,6e-05,13.06782]
[1777278295891,43.6,77628.79,26.0,-0.10852,6e-05,13.06782]
[1777278296053,43.6,77628.79,26.0,-0.10852,6e-05,13.06782]
[1777278296211,43.6,77628.79,26.0,-0.10852,6e-05,13.06782]
[1777278296589,43.6,77648.78,26.0,-0.1073,6e-05,12.96496]
[1777278299122,43.6,77654.0,26.0,-0.10698,6e-05,12.93807]
[1777278299131,43.6,77654.0,26.0,-0.10698,6e-05,12.93807]
[1777278300945,43.59,77670.87,26.0,-0.10596,6e-05,12.85158]
[1777278306105,43.59,77662.54,26.0,-0.10645,6e-05,12.89316]
[1777278311694,43.59,77658.19,26.0,-0.10669,6e-05,12.91352]
[1777278312306,43.59,77658.19,26.0,-0.10669,6e-05,12.91352]
[1777278317015,43.59,77647.38,26.0,-0.10733,6e-05,12.96732]
[1777278322771,43.58,77649.64,26.0,-0.10717,6e-05,12.95344]
[1777278328270,43.58,77651.77,26.0,-0.10703,6e-05,12.94196]
[1777278333848,43.57,77650.21,26.0,-0.10707,6e-05,12.94342]
[1777278335316,43.57,77650.44,26.0,-0.10705,6e-05,12.94196]
[1777278340897,43.57,77648.46,26.0,-0.10715,6e-05,12.95028]
[1777278345933,43.56,77649.02,26.0,-0.1071,6e-05,12.94598]
[1777278348972,43.56,77649.26,26.0,-0.10708,6e-05,12.94419]
[1777278353989,43.56,77643.72,26.0,-0.10739,6e-05,12.97027]
[1777278359024,43.55,77642.18,26.0,-0.10746,6e-05,12.97645]
[1777278361879,43.55,77642.23,26.0,-0.10746,6e-05,12.97586]
[1777278365212,43.55,77638.32,26.0,-0.10768,6e-05,12.99441]
[1777278371024,43.55,77630.04,26.0,-0.10815,6e-05,13.03427]
[1777278376151,43.54,77626.17,26.0,-0.10836,6e-05,13.05142]
[1777278381185,43.53,77627.18,26.0,-0.10827,6e-05,13.04409]
[1777278386220,43.53,77626.88,26.0,-0.10827,6e-05,13.04352]
[1777278391256,43.52,77625.84,26.0,-0.10828,6e-05,13.04297]
[1777278396250,43.52,77624.33,26.0,-0.10835,6e-05,13.04903]
[1777278396451,43.52,77618.14,26.0,-0.10872,6e-05,13.08027]
[1777278398695,43.52,77614.74,26.0,-0.10892,6e-05,13.09671]
[1777278402596,43.51,77616.24,26.0,-0.10881,6e-05,13.08708]
[1777278411536,43.51,77613.69,26.0,-0.10892,6e-05,13.09637]
[1777278411538,43.51,77613.69,26.0,-0.10892,6e-05,13.09637]
[1777278418155,43.5,77612.0,26.0,-0.10899,6e-05,13.10217]
[1777278421960,43.49,77614.87,26.0,-0.10879,6e-05,13.0856]
[1777278426283,43.49,77622.7,26.0,-0.10829,6e-05,13.04386]
[1777278427116,43.49,77623.56,26.0,-0.10823,6e-05,13.03871]
[1777278428528,43.49,77641.49,26.0,-0.10714,6e-05,12.94647]
[1777278433562,43.49,77643.8,26.0,-0.10699,6e-05,12.93361]
[1777278439385,43.48,77637.87,26.0,-0.10733,6e-05,12.96273]
[1777278443961,43.48,77638.99,26.0,-0.10725,6e-05,12.95594]
[1777278448336,43.48,77640.04,26.0,-0.10718,6e-05,12.94953]
[1777278452526,43.47,77639.79,26.0,-0.10715,6e-05,12.94578]
[1777278457731,43.47,77632.07,26.0,-0.1076,6e-05,12.98366]
[1777278462572,43.47,77633.07,26.0,-0.10752,6e-05,12.97706]
[1777278463534,43.47,77630.28,26.0,-0.10769,6e-05,12.991]
[1777278463776,43.47,77615.22,26.0,-0.10861,6e-05,13.06805]
[1777278468812,43.46,77612.95,26.0,-0.10872,6e-05,13.07747]
[1777278473847,43.46,77613.77,26.0,-0.10864,6e-05,13.07106]
[1777278474422,43.46,77613.77,26.0,-0.10864,6e-05,13.07106]
[1777278479646,43.45,77619.08,26.0,-0.1083,6e-05,13.04182]
[1777278484925,43.45,77616.77,26.0,-0.10841,6e-05,13.05132]
[1777278485433,43.45,77616.77,26.0,-0.10841,6e-05,13.05132]
[1777278490966,43.44,77615.83,26.0,-0.10844,6e-05,13.0538]
[1777278496002,43.44,77613.47,26.0,-0.10856,6e-05,13.06392]
[1777278501037,43.43,77613.23,26.0,-0.10855,6e-05,13.06316]
[1777278506072,43.43,77610.04,26.0,-0.10873,6e-05,13.07755]
[1777278511107,43.42,77607.99,26.0,-0.1088,6e-05,13.08225]
[1777278516145,43.42,77606.82,26.0,-0.10885,6e-05,13.08576]
[1777278521179,43.41,77605.95,26.0,-0.10887,6e-05,13.08815]
[1777278526215,43.41,77601.24,26.0,-0.10914,6e-05,13.1102]
[1777278531251,43.4,77597.52,26.0,-0.10934,6e-05,13.12705]
[1777278532748,43.4,77598.09,26.0,-0.1093,6e-05,13.12366]
[1777278534115,43.4,77598.09,26.0,-0.1093,6e-05,13.12366]
[1777278535990,43.4,77598.13,26.0,-0.10928,6e-05,13.1221]
[1777278539029,43.4,77597.16,26.0,-0.10933,6e-05,13.12574]
[1777278544342,43.39,77602.4,26.0,-0.10898,6e-05,13.09634]
[1777278546085,43.39,77604.74,26.0,-0.10883,6e-05,13.08393]
[1777278546192,43.39,77604.74,26.0,-0.10883,6e-05,13.08393]
[1777278551391,43.39,77612.69,26.0,-0.10832,6e-05,13.04113]
[1777278556505,43.38,77612.82,26.0,-0.10829,6e-05,13.03892]
[1777278566496,43.38,77611.48,26.0,-0.10834,6e-05,13.04274]
[1777278571530,43.37,77610.73,26.0,-0.10834,6e-05,13.0413]
[1777278577575,43.37,77608.14,26.0,-0.10848,6e-05,13.05275]
[1777278582610,43.36,77603.26,26.0,-0.10876,6e-05,13.07614]
[1777278587645,43.36,77598.95,26.0,-0.109,6e-05,13.0965]
[1777278590803,43.36,77595.47,26.0,-0.10921,6e-05,13.11363]
[1777278597611,43.35,77593.78,26.0,-0.10929,6e-05,13.12024]
[1777278603521,43.35,77590.04,26.0,-0.10948,6e-05,13.13625]
[1777278607679,43.34,77587.79,26.0,-0.10959,6e-05,13.14551]
[1777278607797,43.34,77587.79,26.0,-0.10959,6e-05,13.14551]
[1777278609143,43.34,77585.0,26.0,-0.10976,6e-05,13.1594]
[1777278609146,43.34,77585.0,26.0,-0.10976,6e-05,13.1594]
[1777278610253,43.34,77581.66,26.0,-0.10995,6e-05,13.17558]
[1777278616005,43.33,77572.8,26.0,-0.11047,6e-05,13.21831]
[1777278617370,43.33,77572.77,26.0,-0.11046,6e-05,13.21788]
[1777278619898,43.33,77570.5,26.0,-0.11059,6e-05,13.22832]
[1777278625697,43.32,77580.96,26.0,-0.1099,6e-05,13.17117]
[1777278626305,43.32,77580.96,26.0,-0.1099,6e-05,13.17117]
[1777278629692,43.32,77574.33,26.0,-0.1103,6e-05,13.20363]
[1777278630626,43.32,77578.26,26.0,-0.11005,6e-05,13.18305]
[1777278634524,43.31,77595.33,26.0,-0.10895,6e-05,13.08996]
[1777278639027,43.31,77607.22,26.0,-0.1082,6e-05,13.02712]
[1777278645050,43.3,77612.36,26.0,-0.10787,6e-05,12.99907]
[1777278649276,43.3,77612.9,26.0,-0.10783,6e-05,12.9956]
[1777278649278,43.3,77612.9,26.0,-0.10783,6e-05,12.9956]
[1777278650432,43.3,77612.46,26.0,-0.10785,6e-05,12.99738]
[1777278652791,43.3,77610.33,26.0,-0.10797,6e-05,13.00781]
[1777278658143,43.3,77608.44,26.0,-0.10807,6e-05,13.01598]
[1777278663180,43.29,77606.4,26.0,-0.10818,6e-05,13.02515]
[1777278664747,43.29,77606.57,26.0,-0.10817,6e-05,13.02401]
[1777278665670,43.29,77599.48,26.0,-0.1086,6e-05,13.06017]
[1777278666243,43.29,77599.48,26.0,-0.1086,6e-05,13.06017]
[1777278672327,43.29,77592.67,26.0,-0.10899,6e-05,13.09306]
[1777278673305,43.29,77593.04,26.0,-0.10896,6e-05,13.09036]
[1777278679292,43.28,77592.25,26.0,-0.10898,6e-05,13.09223]
[1777278684327,43.28,77590.05,26.0,-0.10909,6e-05,13.10107]
[1777278685553,43.28,77590.05,26.0,-0.10909,6e-05,13.10107]
[1777278695405,43.26,77584.08,26.0,-0.10938,6e-05,13.1231]
[1777278697282,43.26,77584.27,26.0,-0.10936,6e-05,13.12165]
[1777278702455,43.26,77583.57,26.0,-0.10937,6e-05,13.1224]
[1777278708497,43.25,77582.99,26.0,-0.10937,6e-05,13.12254]
[1777278713533,43.25,77583.96,26.0,-0.10928,6e-05,13.11517]
[1777278718567,43.24,77581.52,26.0,-0.10941,6e-05,13.12542]
[1777278723602,43.24,77584.09,26.0,-0.10922,6e-05,13.10981]
[1777278728637,43.23,77585.1,26.0,-0.10913,6e-05,13.10235]
[1777278734679,43.22,77590.14,26.0,-0.10879,6e-05,13.07399]
[1777278739713,43.22,77590.29,26.0,-0.10876,6e-05,13.07137]
[1777278742639,43.22,77590.53,26.0,-0.10874,6e-05,13.06977]
[1777278743158,43.22,77591.45,26.0,-0.10868,6e-05,13.06467]
[1777278743513,43.22,77591.45,26.0,-0.10868,6e-05,13.06467]
[1777278743527,43.22,77591.45,26.0,-0.10868,6e-05,13.06467]
[1777278743949,43.22,77592.79,26.0,-0.10859,6e-05,13.05708]
[1777278743950,43.22,77592.79,26.0,-0.10859,6e-05,13.05708]
[1777278747539,43.22,77605.24,26.0,-0.10782,6e-05,12.99248]
[1777278749772,43.21,77604.47,26.0,-0.10786,6e-05,12.99572]
[1777278753105,43.21,77604.91,26.0,-0.1078,6e-05,12.98897]
[1777278753111,43.21,77604.91,26.0,-0.1078,6e-05,12.98897]
[1777278755866,43.21,77590.86,26.0,-0.10865,6e-05,13.06048]
[1777278758008,43.21,77583.89,26.0,-0.10908,6e-05,13.09572]
[1777278758351,43.21,77583.89,26.0,-0.10908,6e-05,13.09572]
[1777278766903,43.2,77585.14,26.0,-0.10895,6e-05,13.08534]
[1777278772632,43.2,77586.56,26.0,-0.10885,6e-05,13.0765]
[1777278780522,43.19,77591.18,26.0,-0.10853,6e-05,13.04988]
[1777278781939,43.19,77591.36,26.0,-0.10851,6e-05,13.04832]
[1777278787042,43.19,77597.68,26.0,-0.1081,6e-05,13.01394]
[1777278792078,43.18,77601.07,26.0,-0.10788,6e-05,12.99526]
[1777278793265,43.18,77601.07,26.0,-0.10788,6e-05,12.99526]
[1777278797654,43.18,77599.88,26.0,-0.10794,6e-05,13.00045]
[1777278797657,43.18,77599.88,26.0,-0.10794,6e-05,13.00045]
[1777278797726,43.18,77601.25,26.0,-0.10785,6e-05,12.99292]
[1777278803154,43.17,77590.18,26.0,-0.1085,6e-05,13.0472]
[1777278808274,43.17,77590.65,26.0,-0.10845,6e-05,13.04251]
[1777278811343,43.17,77590.33,26.0,-0.10846,6e-05,13.0436]
[1777278817253,43.16,77587.32,26.0,-0.10857,6e-05,13.05101]
[1777278819029,43.16,77587.32,26.0,-0.10857,6e-05,13.05101]
[1777278821280,43.15,77603.3,26.0,-0.10757,6e-05,12.96678]
[1777278826637,43.15,77604.05,26.0,-0.1075,6e-05,12.96115]
[1777278832358,43.14,77604.88,26.0,-0.10741,6e-05,12.95376]
[1777278837393,43.14,77611.29,26.0,-0.107,6e-05,12.91859]
[1777278842427,43.13,77611.76,26.0,-0.10695,6e-05,12.91423]
[1777278847463,43.13,77621.86,26.0,-0.10631,6e-05,12.8606]
[1777278849477,43.13,77609.13,26.0,-0.10708,6e-05,12.92543]
[1777278854514,43.12,77603.54,26.0,-0.10739,6e-05,12.95166]
[1777278859550,43.12,77603.48,26.0,-0.10737,6e-05,12.94974]
[1777278866003,43.11,77603.47,26.0,-0.10736,6e-05,12.94845]
[1777278871634,43.11,77603.51,26.0,-0.10728,6e-05,12.94049]
[1777278877676,43.1,77603.7,26.0,-0.10724,6e-05,12.9369]
[1777278882711,43.09,77608.55,26.0,-0.10692,6e-05,12.90987]
[1777278887746,43.09,77611.33,26.0,-0.10673,6e-05,12.89358]
[1777278892781,43.09,77622.55,26.0,-0.10603,6e-05,12.83421]
[1777278897816,43.08,77623.93,26.0,-0.10593,6e-05,12.82573]
[1777278902851,43.08,77622.7,26.0,-0.10599,6e-05,12.83069]
[1777278907885,43.08,77621.44,26.0,-0.10605,6e-05,12.83576]
[1777278912921,43.07,77621.63,26.0,-0.10602,6e-05,12.83337]
[1777278917957,43.07,77623.72,26.0,-0.10588,6e-05,12.82126]
[1777278921985,43.07,77636.22,26.0,-0.10511,6e-05,12.7562]
[1777278927020,43.07,77637.67,26.0,-0.10501,6e-05,12.74794]
[1777278932055,43.07,77638.87,26.0,-0.10491,6e-05,12.73729]
[1777278938392,43.07,77641.72,26.0,-0.10473,6e-05,12.72232]
[1777278941118,43.06,77655.48,26.0,-0.1039,6e-05,12.65137]
[1777278946153,43.06,77657.44,26.0,-0.10379,6e-05,12.64146]
[1777278951187,43.06,77653.55,26.0,-0.10402,6e-05,12.6614]
[1777278956223,43.06,77648.03,26.0,-0.10435,6e-05,12.68957]
[1777278961551,43.06,77646.87,26.0,-0.10441,6e-05,12.69529]
[1777278963129,43.06,77645.58,26.0,-0.10449,6e-05,12.70177]
[1777278968009,43.06,77633.38,26.0,-0.10523,6e-05,12.76451]
[1777278974349,43.06,77624.36,26.0,-0.10577,6e-05,12.8108]
[1777278980391,43.06,77620.37,26.0,-0.10601,6e-05,12.83078]
[1777278985427,43.06,77619.94,26.0,-0.10603,6e-05,12.83246]
[1777278990461,43.06,77628.63,26.0,-0.1055,6e-05,12.78726]
[1777278995495,43.06,77633.65,26.0,-0.10517,6e-05,12.75764]
[1777279000531,43.06,77628.35,26.0,-0.10549,6e-05,12.7848]
[1777279005566,43.06,77627.9,26.0,-0.10551,6e-05,12.78695]
[1777279010601,43.06,77627.79,26.0,-0.10551,6e-05,12.78732]
[1777279015636,43.06,77626.87,26.0,-0.10557,6e-05,12.79186]
[1777279020671,43.06,77626.56,26.0,-0.10558,6e-05,12.79321]
[1777279027719,43.06,77623.94,26.0,-0.10574,6e-05,12.80639]
[1777279032754,43.06,77624.56,26.0,-0.1057,6e-05,12.80294]
[1777279037790,43.06,77630.98,26.0,-0.10531,6e-05,12.76977]
[1777279042825,43.06,77639.09,26.0,-0.10482,6e-05,12.72839]
[1777279047885,43.06,77639.04,26.0,-0.10483,6e-05,12.72895]
[1777279053694,43.06,77644.77,26.0,-0.10447,6e-05,12.69641]
[1777279058937,43.06,77650.27,26.0,-0.10415,6e-05,12.66915]
[1777279063972,43.06,77648.6,26.0,-0.10425,6e-05,12.67851]
[1777279069007,43.06,77646.67,26.0,-0.10438,6e-05,12.68918]
[1777279074041,43.07,77643.96,26.0,-0.10455,6e-05,12.7037]
[1777279079076,43.07,77645.73,26.0,-0.10445,6e-05,12.69526]
[1777279084112,43.07,77646.47,26.0,-0.10441,6e-05,12.6922]
[1777279089147,43.07,77648.44,26.0,-0.1043,6e-05,12.68277]
[1777279094183,43.07,77646.91,26.0,-0.1044,6e-05,12.69132]
[1777279099218,43.07,77649.7,26.0,-0.10424,6e-05,12.6778]
[1777279104253,43.08,77655.98,26.0,-0.10388,6e-05,12.64654]
[1777279109287,43.08,77655.52,26.0,-0.10392,6e-05,12.64993]
[1777279111282,43.08,77655.67,26.0,-0.10391,6e-05,12.64957]
[1777279116336,43.08,77659.78,26.0,-0.10365,6e-05,12.6251]
[1777279121371,43.08,77660.34,26.0,-0.10362,6e-05,12.62259]
[1777279125695,43.08,77660.13,26.0,-0.10363,6e-05,12.62389]
[1777279127071,43.08,77660.32,26.0,-0.10362,6e-05,12.62307]
[1777279129817,43.08,77672.8,26.0,-0.10288,6e-05,12.55975]
[1777279135967,43.08,77672.0,26.0,-0.10294,6e-05,12.56482]
[1777279140971,43.09,77672.38,26.0,-0.10293,6e-05,12.5638]
[1777279141066,43.09,77672.38,26.0,-0.10293,6e-05,12.5638]
[1777279146546,43.09,77657.25,26.0,-0.10384,6e-05,12.64221]
[1777279150352,43.09,77656.65,26.0,-0.10388,6e-05,12.64548]
[1777279155609,43.09,77656.62,26.0,-0.10389,6e-05,12.64623]
[1777279158523,43.09,77656.51,26.0,-0.1039,6e-05,12.64681]
[1777279160652,43.09,77641.78,26.0,-0.10478,6e-05,12.72237]
[1777279168709,43.09,77638.92,26.0,-0.10496,6e-05,12.73733]
[1777279170935,43.09,77639.4,26.0,-0.10493,6e-05,12.73491]
[1777279176765,43.09,77640.14,26.0,-0.10485,6e-05,12.72687]
[1777279181800,43.09,77639.88,26.0,-0.10486,6e-05,12.72765]
[1777279186835,43.09,77642.75,26.0,-0.10468,6e-05,12.71237]
[1777279191870,43.09,77642.6,26.0,-0.10469,6e-05,12.71274]
[1777279198919,43.09,77642.86,26.0,-0.10467,6e-05,12.7109]
[1777279204797,43.09,77639.01,26.0,-0.1049,6e-05,12.73033]
[1777279209995,43.08,77638.09,26.0,-0.10494,6e-05,12.73435]
[1777279217047,43.08,77638.02,26.0,-0.10494,6e-05,12.73402]
[1777279225361,43.08,77638.05,26.0,-0.10493,6e-05,12.73357]
[1777279226109,43.08,77624.39,26.0,-0.10575,6e-05,12.80318]
[1777279228792,43.08,77617.95,26.0,-0.10614,6e-05,12.83597]
[1777279234166,43.08,77604.43,26.0,-0.10693,6e-05,12.9008]
[1777279239201,43.08,77605.1,26.0,-0.10688,6e-05,12.89643]
[1777279240921,43.08,77605.65,26.0,-0.10684,6e-05,12.8934]
[1777279246250,43.07,77606.19,26.0,-0.10678,6e-05,12.88864]
[1777279251285,43.07,77606.91,26.0,-0.10672,6e-05,12.88312]
[1777279257329,43.06,77608.2,26.0,-0.10662,6e-05,12.87438]
[1777279259737,43.06,77606.54,26.0,-0.10671,6e-05,12.88258]
[1777279261372,43.06,77599.98,26.0,-0.10711,6e-05,12.91581]
[1777279267399,43.05,77604.17,26.0,-0.10682,6e-05,12.89156]
[1777279271428,43.05,77616.17,26.0,-0.10607,6e-05,12.8284]
[1777279276463,43.05,77618.33,26.0,-0.10593,6e-05,12.81593]
[1777279281498,43.05,77618.58,26.0,-0.1059,6e-05,12.81332]
[1777279286534,43.04,77617.84,26.0,-0.10593,6e-05,12.81579]
[1777279292153,43.04,77618.31,26.0,-0.10589,6e-05,12.81231]
[1777279295596,43.04,77630.91,26.0,-0.10508,6e-05,12.7426]
[1777279300631,43.04,77631.88,26.0,-0.10502,6e-05,12.73689]
[1777279305666,43.03,77630.07,26.0,-0.10512,6e-05,12.74547]
[1777279310702,43.03,77629.77,26.0,-0.10513,6e-05,12.74634]
[1777279317751,43.03,77630.27,26.0,-0.10509,6e-05,12.74288]
[1777279322789,43.03,77629.83,26.0,-0.10511,6e-05,12.74452]
[1777279327825,43.03,77631.82,26.0,-0.10498,6e-05,12.7337]
[1777279332860,43.03,77639.19,26.0,-0.10453,6e-05,12.69555]
[1777279337895,43.03,77639.09,26.0,-0.10454,6e-05,12.69578]
[1777279343310,43.03,77638.94,26.0,-0.10454,6e-05,12.69631]
[1777279351430,43.02,77639.04,26.0,-0.10452,6e-05,12.69466]
[1777279363070,43.02,77639.2,26.0,-0.10448,6e-05,12.68919]
[1777279368105,43.02,77639.24,26.0,-0.10447,6e-05,12.68867]
[1777279373140,43.02,77636.54,26.0,-0.10463,6e-05,12.70222]
[1777279373461,43.02,77636.54,26.0,-0.10463,6e-05,12.70222]
[1777279375305,43.02,77628.28,26.0,-0.10513,6e-05,12.74471]
[1777279381644,43.02,77633.21,26.0,-0.10482,6e-05,12.71869]
[1777279388369,43.02,77633.36,26.0,-0.10481,6e-05,12.71734]
[1777279394196,43.02,77633.01,26.0,-0.10482,6e-05,12.71866]
[1777279399572,43.01,77631.86,26.0,-0.10489,6e-05,12.724]
[1777279405364,43.01,77620.87,26.0,-0.10555,6e-05,12.78047]
[1777279410399,43.01,77620.12,26.0,-0.1056,6e-05,12.78419]
[1777279415433,43.01,77620.04,26.0,-0.10557,6e-05,12.78067]
[1777279420470,43.01,77620.19,26.0,-0.10556,6e-05,12.77974]
[1777279422604,43.01,77620.38,26.0,-0.10555,6e-05,12.77873]
[1777279428525,43.01,77627.56,26.0,-0.1051,6e-05,12.74087]
[1777279433560,43.01,77633.53,26.0,-0.10474,6e-05,12.70963]
[1777279439108,43.01,77637.65,26.0,-0.10449,6e-05,12.68811]
[1777279444637,43.01,77638.21,26.0,-0.10445,6e-05,12.68479]
[1777279449671,43.01,77638.18,26.0,-0.10444,6e-05,12.68461]
[1777279454707,43.01,77638.45,26.0,-0.10442,6e-05,12.68289]
[1777279459826,43.01,77638.42,26.0,-0.10442,6e-05,12.68278]
[1777279465784,43.01,77638.6,26.0,-0.10441,6e-05,12.68142]
[1777279467282,43.01,77638.6,26.0,-0.10441,6e-05,12.68142]
[1777279472671,43.01,77638.48,26.0,-0.10442,6e-05,12.68215]
[1777279477574,43.01,77638.38,26.0,-0.1044,6e-05,12.6795]
[1777279483217,43.01,77638.67,26.0,-0.10439,6e-05,12.67819]
[1777279488964,43.01,77638.29,26.0,-0.10441,6e-05,12.67992]
[1777279489341,43.01,77638.29,26.0,-0.10441,6e-05,12.67992]
[1777279491975,43.01,77626.06,26.0,-0.10515,6e-05,12.74271]
[1777279497010,43.01,77629.1,26.0,-0.10496,6e-05,12.72732]
[1777279502045,43.01,77631.71,26.0,-0.10481,6e-05,12.71423]
[1777279504383,43.01,77631.73,26.0,-0.10481,6e-05,12.7142]
[1777279510100,43.01,77636.13,26.0,-0.10454,6e-05,12.6914]
[1777279515135,43.01,77637.01,26.0,-0.10449,6e-05,12.68661]
[1777279520269,43.01,77643.85,26.0,-0.10407,6e-05,12.65142]
[1777279525284,43.01,77658.55,26.0,-0.1032,6e-05,12.57644]
[1777279529333,43.01,77672.95,26.0,-0.10235,6e-05,12.50363]
[1777279531878,43.01,77677.55,26.0,-0.10206,6e-05,12.47696]
[1777279536894,43.01,77681.59,26.0,-0.10184,6e-05,12.45783]
[1777279539461,43.02,77688.05,26.0,-0.10146,6e-05,12.42562]
[1777279539484,43.02,77690.41,26.0,-0.10133,6e-05,12.41398]
[1777279544781,43.02,77689.53,26.0,-0.10139,6e-05,12.41894]
[1777279550381,43.02,77677.13,26.0,-0.10212,6e-05,12.48217]
[1777279555416,43.02,77677.1,26.0,-0.10212,6e-05,12.4823]
[1777279560451,43.02,77680.37,26.0,-0.10193,6e-05,12.46565]
[1777279565486,43.02,77692.85,26.0,-0.10119,6e-05,12.40225]
[1777279570520,43.02,77692.55,26.0,-0.10122,6e-05,12.40428]
[1777279571523,43.02,77692.55,26.0,-0.10122,6e-05,12.40428]
[1777279571524,43.02,77692.55,26.0,-0.10122,6e-05,12.40428]
[1777279572487,43.02,77696.85,26.0,-0.10097,6e-05,12.38252]
[1777279577570,43.02,77691.41,26.0,-0.10129,6e-05,12.41092]
[1777279578581,43.02,77691.41,26.0,-0.10129,6e-05,12.41092]
[1777279581835,43.02,77691.62,26.0,-0.10128,6e-05,12.41014]
[1777279583664,43.02,77691.53,26.0,-0.10129,6e-05,12.4108]
[1777279588565,43.02,77694.0,26.0,-0.10115,6e-05,12.39882]
[1777279593684,43.02,77694.41,26.0,-0.10111,6e-05,12.39378]
[1777279598719,43.03,77694.91,26.0,-0.10109,6e-05,12.39192]
[1777279603584,43.03,77701.06,26.0,-0.10074,6e-05,12.36124]
[1777279605509,43.03,77701.17,26.0,-0.10073,6e-05,12.36088]
[1777279606220,43.03,77702.35,26.0,-0.10066,6e-05,12.35509]
[1777279611810,43.03,77704.89,26.0,-0.10053,6e-05,12.34376]
[1777279616845,43.03,77709.47,26.0,-0.10028,6e-05,12.32179]
[1777279622243,43.04,77713.42,26.0,-0.10006,6e-05,12.30296]
[1777279622915,43.04,77710.8,26.0,-0.10022,6e-05,12.31685]
[1777279623201,43.04,77710.8,26.0,-0.10022,6e-05,12.31685]
[1777279623216,43.04,77686.45,26.0,-0.10165,6e-05,12.44055]
[1777279623893,43.04,77673.56,26.0,-0.10241,6e-05,12.5065]
[1777279628928,43.04,77674.85,26.0,-0.10235,6e-05,12.5008]
[1777279632031,43.04,77678.94,26.0,-0.10211,6e-05,12.48029]
[1777279638513,43.04,77681.4,26.0,-0.10197,6e-05,12.46815]
[1777279640263,43.04,77682.19,26.0,-0.10192,6e-05,12.46418]
[1777279642757,43.04,77682.93,26.0,-0.10188,6e-05,12.46046]
[1777279643608,43.04,77682.93,26.0,-0.10188,6e-05,12.46046]
[1777279645041,43.04,77701.47,26.0,-0.1008,6e-05,12.36675]
[1777279646178,43.04,77701.47,26.0,-0.1008,6e-05,12.36675]
[1777279646196,43.04,77701.47,26.0,-0.1008,6e-05,12.36675]
[1777279647379,43.04,77702.02,26.0,-0.10077,6e-05,12.36413]
[1777279654104,43.05,77701.88,26.0,-0.10077,6e-05,12.36263]
[1777279659139,43.05,77701.25,26.0,-0.10081,6e-05,12.36676]
[1777279664173,43.05,77701.81,26.0,-0.10079,6e-05,12.36479]
[1777279665783,43.05,77701.33,26.0,-0.10082,6e-05,12.36739]
[1777279670423,43.05,77701.64,26.0,-0.10081,6e-05,12.36647]
[1777279672499,43.05,77701.72,26.0,-0.10081,6e-05,12.3664]
[1777279678273,43.06,77701.07,26.0,-0.10086,6e-05,12.37081]
[1777279680745,43.06,77701.07,26.0,-0.10086,6e-05,12.3711]
[1777279685168,43.06,77696.14,26.0,-0.10116,6e-05,12.39665]
[1777279690357,43.06,77696.22,26.0,-0.10116,6e-05,12.39682]
[1777279691061,43.06,77696.22,26.0,-0.10116,6e-05,12.39682]
[1777279692502,43.06,77696.18,26.0,-0.10116,6e-05,12.39711]
[1777279698413,43.06,77692.6,26.0,-0.10138,6e-05,12.41575]
[1777279699304,43.06,77692.6,26.0,-0.10138,6e-05,12.41575]
[1777279699577,43.06,77692.6,26.0,-0.10138,6e-05,12.41575]
[1777279700996,43.06,77698.15,26.0,-0.10105,6e-05,12.38769]
[1777279702038,43.06,77698.12,26.0,-0.10106,6e-05,12.38796]
[1777279707759,43.06,77694.86,26.0,-0.10126,6e-05,12.40523]
[1777279707955,43.06,77694.86,26.0,-0.10126,6e-05,12.40523]
[1777279713518,43.06,77696.94,26.0,-0.10111,6e-05,12.39146]
[1777279717967,43.07,77699.63,26.0,-0.10096,6e-05,12.37831]
[1777279720374,43.07,77709.34,26.0,-0.1004,6e-05,12.32938]
[1777279720917,43.07,77709.56,26.0,-0.10039,6e-05,12.32849]
[1777279727616,43.07,77711.57,26.0,-0.10029,6e-05,12.31997]
[1777279731357,43.07,77708.83,26.0,-0.10046,6e-05,12.33461]
[1777279731364,43.07,77708.83,26.0,-0.10046,6e-05,12.33461]
[1777279731644,43.07,77711.62,26.0,-0.1003,6e-05,12.3207]
[1777279732936,43.07,77711.53,26.0,-0.1003,6e-05,12.32114]
[1777279738693,43.07,77711.76,26.0,-0.10029,6e-05,12.32036]
[1777279743728,43.07,77712.77,26.0,-0.10024,6e-05,12.31563]
[1777279744798,43.07,77712.77,26.0,-0.10024,6e-05,12.31563]
[1777279748764,43.08,77724.91,26.0,-0.09954,6e-05,12.25483]
[1777279754561,43.08,77731.68,26.0,-0.09916,6e-05,12.22135]
[1777279759846,43.08,77733.28,26.0,-0.09908,6e-05,12.21483]
[1777279764881,43.08,77732.13,26.0,-0.09916,6e-05,12.2218]
[1777279769916,43.1,77733.35,26.0,-0.09917,6e-05,12.22291]
[1777279774951,43.11,77733.72,26.0,-0.09918,6e-05,12.22239]
[1777279779986,43.11,77734.08,26.0,-0.09917,6e-05,12.22168]
[1777279785022,43.12,77734.17,26.0,-0.09918,6e-05,12.22232]
[1777279792072,43.12,77734.81,26.0,-0.09916,6e-05,12.22062]
[1777279797073,43.12,77737.97,26.0,-0.09899,6e-05,12.20554]
[1777279802147,43.12,77731.54,26.0,-0.09937,6e-05,12.23943]
[1777279807182,43.13,77719.99,26.0,-0.10005,6e-05,12.29853]
[1777279812217,43.13,77728.77,26.0,-0.09955,6e-05,12.25469]
[1777279817252,43.13,77729.0,26.0,-0.09954,6e-05,12.25427]
[1777279823294,43.13,77726.05,26.0,-0.09972,6e-05,12.27004]
[1777279828328,43.13,77725.85,26.0,-0.09974,6e-05,12.27162]
[1777279833365,43.13,77730.44,26.0,-0.09946,6e-05,12.24539]
[1777279839408,43.13,77734.92,26.0,-0.09921,6e-05,12.22375]
[1777279844447,43.14,77746.13,26.0,-0.09858,6e-05,12.16837]
[1777279849482,43.14,77742.27,26.0,-0.09881,6e-05,12.1892]
[1777279854516,43.14,77739.97,26.0,-0.09896,6e-05,12.20207]
[1777279859551,43.15,77743.22,26.0,-0.09879,6e-05,12.18686]
[1777279864587,43.15,77739.79,26.0,-0.099,6e-05,12.20531]
[1777279869622,43.15,77740.94,26.0,-0.09894,6e-05,12.20077]
[1777279874131,43.15,77742.31,26.0,-0.09887,6e-05,12.19472]
[1777279879692,43.15,77750.02,26.0,-0.09844,6e-05,12.15683]
[1777279884727,43.16,77753.8,26.0,-0.09824,6e-05,12.13887]
[1777279889762,43.16,77754.07,26.0,-0.09823,6e-05,12.13871]
[1777279891343,43.16,77754.06,26.0,-0.09824,6e-05,12.139]
[1777279895083,43.16,77761.21,26.0,-0.09782,6e-05,12.10067]
[1777279895810,43.16,77785.33,26.0,-0.09645,6e-05,11.98009]
[1777279900839,43.17,77772.64,26.0,-0.09719,6e-05,12.04574]
[1777279903700,43.17,77772.23,26.0,-0.09722,6e-05,12.04854]
[1777279908895,43.18,77773.85,26.0,-0.09716,6e-05,12.04305]
[1777279911983,43.18,77774.67,26.0,-0.09713,6e-05,12.03985]
[1777279917959,43.18,77778.3,26.0,-0.09695,6e-05,12.02451]
[1777279922993,43.19,77781.11,26.0,-0.09681,6e-05,12.01252]
[1777279928029,43.2,77782.86,26.0,-0.09678,6e-05,12.00988]
[1777279933064,43.21,77784.09,26.0,-0.09674,6e-05,12.00584]
[1777279938099,43.25,77788.27,26.0,-0.0967,6e-05,12.00289]
[1777279943134,43.28,77792.43,26.0,-0.09665,6e-05,11.99969]
[1777279948168,43.31,77798.12,26.0,-0.09648,6e-05,11.98489]
[1777279953203,43.32,77806.74,26.0,-0.096,6e-05,11.94055]
[1777279958239,43.32,77803.31,26.0,-0.09622,6e-05,11.96004]
[1777279959281,43.32,77803.31,26.0,-0.09622,6e-05,11.96004]
[1777279964875,43.33,77798.05,26.0,-0.09654,6e-05,11.98883]
[1777279971614,43.34,77793.95,26.0,-0.09681,6e-05,12.01256]
[1777279977475,43.34,77792.54,26.0,-0.09691,6e-05,12.02189]
[1777279977476,43.34,77792.54,26.0,-0.09691,6e-05,12.02189]
[1777279984423,43.35,77784.99,26.0,-0.09737,6e-05,12.06268]
[1777279989458,43.35,77785.13,26.0,-0.09739,6e-05,12.06385]
[1777279994911,43.36,77787.67,26.0,-0.09726,6e-05,12.05268]
[1777280002431,43.36,77790.06,26.0,-0.09715,6e-05,12.04345]
[1777280008776,43.37,77791.94,26.0,-0.09707,6e-05,12.03603]
[1777280014948,43.37,77792.53,26.0,-0.09703,6e-05,12.03151]
[1777280021028,43.38,77798.29,26.0,-0.09674,6e-05,12.00518]
[1777280025171,43.38,77797.78,26.0,-0.09678,6e-05,12.00921]
[1777280028695,43.38,77788.74,26.0,-0.0973,6e-05,12.05548]
[1777280033770,43.39,77791.78,26.0,-0.09715,6e-05,12.04233]
[1777280038805,43.39,77792.02,26.0,-0.09716,6e-05,12.04269]
[1777280041817,43.39,77792.45,26.0,-0.09714,6e-05,12.04118]
[1777280046868,43.4,77785.23,26.0,-0.09757,6e-05,12.07954]
[1777280051903,43.4,77785.34,26.0,-0.09759,6e-05,12.08069]
[1777280057435,43.4,77786.28,26.0,-0.09755,6e-05,12.07737]
[1777280062979,43.41,77784.55,26.0,-0.09767,6e-05,12.08836]
[1777280070029,43.41,77785.03,26.0,-0.09767,6e-05,12.08829]
[1777280076072,43.42,77785.77,26.0,-0.09763,6e-05,12.08287]
[1777280081107,43.42,77778.53,26.0,-0.09806,6e-05,12.12066]
[1777280086142,43.43,77775.24,26.0,-0.09826,6e-05,12.13842]
[1777280091178,43.43,77771.16,26.0,-0.0985,6e-05,12.15991]
[1777280096213,43.43,77770.02,26.0,-0.09858,6e-05,12.16658]
[1777280101999,43.43,77768.82,26.0,-0.09865,6e-05,12.1733]
[1777280107290,43.43,77768.5,26.0,-0.09869,6e-05,12.17612]
[1777280112325,43.44,77770.31,26.0,-0.09859,6e-05,12.16792]
[1777280117360,43.44,77770.33,26.0,-0.0986,6e-05,12.16872]
[1777280122395,43.44,77770.99,26.0,-0.09857,6e-05,12.16633]
[1777280127430,43.44,77771.22,26.0,-0.09857,6e-05,12.1661]
[1777280132465,43.44,77771.32,26.0,-0.09855,6e-05,12.16276]
[1777280137500,43.45,77770.34,26.0,-0.09862,6e-05,12.16859]
[1777280143155,43.45,77770.33,26.0,-0.09862,6e-05,12.16918]
[1777280148576,43.45,77769.52,26.0,-0.09868,6e-05,12.17468]
[1777280154619,43.45,77769.44,26.0,-0.0987,6e-05,12.17614]
[1777280159654,43.46,77769.84,26.0,-0.09869,6e-05,12.17503]
[1777280165697,43.46,77770.64,26.0,-0.09865,6e-05,12.17211]
[1777280170732,43.46,77770.87,26.0,-0.09865,6e-05,12.17186]
[1777280175909,43.46,77771.62,26.0,-0.09862,6e-05,12.16885]
[1777280179982,43.46,77774.43,26.0,-0.09846,6e-05,12.15558]
[1777280182098,43.46,77790.6,26.0,-0.09755,6e-05,12.07573]
[1777280187852,43.47,77785.72,26.0,-0.09784,6e-05,12.10121]
[1777280192887,43.47,77788.92,26.0,-0.09765,6e-05,12.08264]
[1777280197922,43.47,77793.74,26.0,-0.09739,6e-05,12.05984]
[1777280203022,43.48,77798.11,26.0,-0.09716,6e-05,12.03921]
[1777280208495,43.48,77799.45,26.0,-0.0971,6e-05,12.03471]
[1777280209577,43.48,77801.18,26.0,-0.09701,6e-05,12.0261]
[1777280210006,43.48,77799.98,26.0,-0.09708,6e-05,12.03241]
[1777280215046,43.48,77805.38,26.0,-0.09678,6e-05,12.00569]
[1777280220082,43.48,77804.29,26.0,-0.09684,6e-05,12.01138]
[1777280225117,43.48,77802.82,26.0,-0.09692,6e-05,12.01886]
[1777280230152,43.48,77803.03,26.0,-0.09691,6e-05,12.01792]
[1777280235186,43.48,77802.26,26.0,-0.09696,6e-05,12.02185]
[1777280239747,43.48,77806.93,26.0,-0.0967,6e-05,11.99874]
[1777280245358,43.48,77810.76,26.0,-0.09648,6e-05,11.98007]
[1777280251429,43.48,77811.96,26.0,-0.09642,6e-05,11.97454]
[1777280257341,43.49,77808.98,26.0,-0.09657,6e-05,11.986]
[1777280262376,43.49,77810.04,26.0,-0.09651,6e-05,11.98101]
[1777280267411,43.49,77813.14,26.0,-0.09634,6e-05,11.96591]
[1777280272446,43.49,77813.34,26.0,-0.09633,6e-05,11.96527]
[1777280277480,43.49,77812.21,26.0,-0.0964,6e-05,11.97116]
[1777280282515,43.49,77812.02,26.0,-0.09641,6e-05,11.97238]
[1777280283746,43.49,77812.02,26.0,-0.09641,6e-05,11.97238]
[1777280283785,43.49,77812.02,26.0,-0.09641,6e-05,11.97238]
[1777280283961,43.49,77812.02,26.0,-0.09641,6e-05,11.97238]
[1777280284652,43.49,77798.61,26.0,-0.09717,6e-05,12.03921]
[1777280286656,43.49,77793.41,26.0,-0.09746,6e-05,12.06512]
[1777280286809,43.49,77793.41,26.0,-0.09746,6e-05,12.06512]
[1777280292592,43.49,77800.54,26.0,-0.09706,6e-05,12.0293]
[1777280297627,43.49,77806.51,26.0,-0.09672,6e-05,11.99951]
[1777280302662,43.49,77808.85,26.0,-0.09659,6e-05,11.98805]
[1777280307697,43.49,77812.82,26.0,-0.09637,6e-05,11.96858]
[1777280312732,43.49,77814.43,26.0,-0.09626,6e-05,11.95723]
[1777280317767,43.49,77813.74,26.0,-0.0963,6e-05,11.96107]
[1777280322801,43.49,77816.56,26.0,-0.09615,6e-05,11.94755]
[1777280325565,43.49,77816.76,26.0,-0.09614,6e-05,11.94677]
[1777280329553,43.49,77801.91,26.0,-0.09698,6e-05,12.02094]
[1777280334136,43.49,77801.24,26.0,-0.09702,6e-05,12.0246]
[1777280338828,43.49,77810.66,26.0,-0.0965,6e-05,11.97817]
[1777280343949,43.5,77813.26,26.0,-0.09636,6e-05,11.96614]
[1777280345014,43.5,77813.26,26.0,-0.09636,6e-05,11.96614]
[1777280350998,43.5,77813.62,26.0,-0.09635,6e-05,11.96506]
[1777280356116,43.5,77814.27,26.0,-0.09631,6e-05,11.96214]
[1777280362075,43.5,77817.78,26.0,-0.09612,6e-05,11.94538]
[1777280367109,43.5,77817.06,26.0,-0.09617,6e-05,11.94943]
[1777280372145,43.5,77817.1,26.0,-0.09615,6e-05,11.946]
[1777280373144,43.5,77817.1,26.0,-0.09615,6e-05,11.946]
[1777280379195,43.5,77817.26,26.0,-0.09615,6e-05,11.94603]
[1777280384230,43.51,77817.82,26.0,-0.09612,6e-05,11.94377]
[1777280389264,43.51,77817.5,26.0,-0.09615,6e-05,11.94587]
[1777280390156,43.51,77817.5,26.0,-0.09615,6e-05,11.94587]
[1777280395196,43.51,77818.91,26.0,-0.09607,6e-05,11.93941]
[1777280395403,43.51,77818.91,26.0,-0.09607,6e-05,11.93941]
[1777280400483,43.51,77813.84,26.0,-0.09636,6e-05,11.96502]
[1777280405667,43.51,77811.91,26.0,-0.09647,6e-05,11.97494]
[1777280411419,43.51,77804.8,26.0,-0.09687,6e-05,12.01042]
[1777280416951,43.51,77798.89,26.0,-0.09721,6e-05,12.03972]
[1777280422496,43.51,77801.4,26.0,-0.09706,6e-05,12.0268]
[1777280424254,43.51,77801.4,26.0,-0.09706,6e-05,12.0268]
[1777280430552,43.51,77804.42,26.0,-0.09689,6e-05,12.01179]
[1777280435590,43.51,77805.11,26.0,-0.09683,6e-05,12.00466]
[1777280441264,43.51,77805.41,26.0,-0.09681,6e-05,12.00324]
[1777280446667,43.51,77804.89,26.0,-0.09684,6e-05,12.00595]
[1777280452093,43.51,77806.97,26.0,-0.09672,6e-05,11.99572]
[1777280452258,43.51,77806.97,26.0,-0.09672,6e-05,11.99572]
[1777280453099,43.51,77806.71,26.0,-0.09674,6e-05,11.99707]
[1777280458989,43.51,77806.11,26.0,-0.09678,6e-05,12.00018]
[1777280462592,43.51,77805.27,26.0,-0.09682,6e-05,12.00442]
[1777280463773,43.51,77808.13,26.0,-0.09666,6e-05,11.99024]
[1777280464251,43.51,77808.13,26.0,-0.09666,6e-05,11.99024]
[1777280466322,43.51,77809.43,26.0,-0.09659,6e-05,11.98387]
[1777280466424,43.51,77809.43,26.0,-0.09659,6e-05,11.98387]
[1777280468363,43.51,77810.22,26.0,-0.09655,6e-05,11.98005]
[1777280470029,43.51,77810.92,26.0,-0.09651,6e-05,11.9767]
[1777280472481,43.51,77810.95,26.0,-0.09651,6e-05,11.97666]
[1777280476460,43.51,77811.18,26.0,-0.0965,6e-05,11.97576]
[1777280485939,43.51,77812.32,26.0,-0.09644,6e-05,11.97067]
[1777280489822,43.51,77811.32,26.0,-0.0965,6e-05,11.9758]
[1777280494478,43.51,77810.13,26.0,-0.09654,6e-05,11.97817]
[1777280495004,43.51,77809.79,26.0,-0.09656,6e-05,11.97993]
[1777280495348,43.51,77809.79,26.0,-0.09656,6e-05,11.97993]
[1777280497243,43.51,77809.82,26.0,-0.09656,6e-05,11.97982]
[1777280500494,43.51,77809.67,26.0,-0.09657,6e-05,11.98062]
[1777280503365,43.51,77809.49,26.0,-0.09658,6e-05,11.98163]
[1777280508653,43.51,77809.07,26.0,-0.09661,6e-05,11.98384]
[1777280512296,43.51,77809.09,26.0,-0.09661,6e-05,11.98377]
[1777280518164,43.51,77812.34,26.0,-0.09643,6e-05,11.96788]
[1777280521758,43.52,77812.57,26.0,-0.09641,6e-05,11.96686]
[1777280521767,43.52,77812.57,26.0,-0.09641,6e-05,11.96686]
[1777280522193,43.52,77812.43,26.0,-0.09642,6e-05,11.9676]
[1777280523946,43.51,77814.16,26.0,-0.09632,6e-05,11.95879]
[1777280528721,43.51,77815.15,26.0,-0.09626,6e-05,11.95311]
[1777280534246,43.51,77820.49,26.0,-0.09595,6e-05,11.92613]
[1777280538404,43.51,77820.95,26.0,-0.09592,6e-05,11.92316]
[1777280540424,43.51,77820.74,26.0,-0.09593,6e-05,11.92404]
[1777280543339,43.51,77834.11,26.0,-0.09518,6e-05,11.85745]
[1777280545150,43.51,77834.24,26.0,-0.09517,6e-05,11.85672]
[1777280545619,43.51,77833.56,26.0,-0.09521,6e-05,11.85996]
[1777280546465,43.51,77832.9,26.0,-0.09524,6e-05,11.86286]
[1777280551610,43.5,77828.94,26.0,-0.09542,6e-05,11.87684]
[1777280556946,43.5,77828.52,26.0,-0.09542,6e-05,11.87707]
[1777280562472,43.49,77829.21,26.0,-0.09536,6e-05,11.87153]
[1777280568514,43.49,77827.9,26.0,-0.09541,6e-05,11.87594]
[1777280571536,43.49,77815.29,26.0,-0.0961,6e-05,11.93723]
[1777280576572,43.48,77813.49,26.0,-0.09618,6e-05,11.94397]
[1777280581607,43.48,77814.41,26.0,-0.0961,6e-05,11.9372]
[1777280586613,43.47,77815.02,26.0,-0.09605,6e-05,11.93244]
[1777280591676,43.47,77813.13,26.0,-0.09613,6e-05,11.93919]
[1777280597177,43.46,77814.62,26.0,-0.09602,6e-05,11.93004]
[1777280602664,43.46,77815.44,26.0,-0.09595,6e-05,11.92342]
[1777280602729,43.46,77815.44,26.0,-0.09595,6e-05,11.92342]
[1777280602988,43.46,77815.44,26.0,-0.09595,6e-05,11.92342]
[1777280608799,43.45,77816.95,26.0,-0.09583,6e-05,11.91303]
[1777280614336,43.45,77816.67,26.0,-0.09581,6e-05,11.90909]
[1777280620042,43.44,77817.69,26.0,-0.09572,6e-05,11.90166]
[1777280625588,43.44,77823.0,26.0,-0.09541,6e-05,11.87352]
[1777280631532,43.44,77827.26,26.0,-0.09515,6e-05,11.85037]
[1777280631686,43.43,77827.28,26.0,-0.09514,6e-05,11.84963]
[1777280636996,43.43,77827.44,26.0,-0.09511,6e-05,11.84725]
[1777280642032,43.43,77829.65,26.0,-0.09497,6e-05,11.83472]
[1777280647067,43.42,77826.83,26.0,-0.09511,6e-05,11.8471]
[1777280652351,43.42,77821.82,26.0,-0.09538,6e-05,11.87055]
[1777280657984,43.42,77820.16,26.0,-0.09544,6e-05,11.87657]
[1777280663180,43.41,77821.17,26.0,-0.09536,6e-05,11.86938]
[1777280668215,43.41,77822.72,26.0,-0.09526,6e-05,11.85993]
[1777280673250,43.4,77822.32,26.0,-0.09524,6e-05,11.85647]
[1777280678285,43.4,77823.95,26.0,-0.09513,6e-05,11.84673]
[1777280679601,43.4,77823.95,26.0,-0.09513,6e-05,11.84673]
[1777280685480,43.39,77823.03,26.0,-0.09516,6e-05,11.84941]
[1777280691526,43.39,77821.74,26.0,-0.09521,6e-05,11.85385]
[1777280697418,43.39,77823.99,26.0,-0.09506,6e-05,11.84051]
[1777280698069,43.39,77823.99,26.0,-0.09506,6e-05,11.84051]
[1777280703460,43.38,77827.21,26.0,-0.09486,6e-05,11.82277]
[1777280706072,43.38,77827.45,26.0,-0.09484,6e-05,11.82101]
[1777280711517,43.38,77826.99,26.0,-0.09485,6e-05,11.82159]
[1777280716552,43.37,77827.08,26.0,-0.09482,6e-05,11.8194]
[1777280721603,43.37,77826.7,26.0,-0.09484,6e-05,11.82041]
[1777280722225,43.37,77823.53,26.0,-0.09501,6e-05,11.83553]
[1777280727629,43.37,77820.69,26.0,-0.09514,6e-05,11.84763]
[1777280732665,43.36,77821.53,26.0,-0.09505,6e-05,11.83811]
[1777280737699,43.36,77821.21,26.0,-0.09505,6e-05,11.8381]
[1777280742486,43.36,77820.25,26.0,-0.09509,6e-05,11.84155]
[1777280747769,43.35,77820.17,26.0,-0.09508,6e-05,11.84001]
[1777280753812,43.35,77820.17,26.0,-0.09505,6e-05,11.83809]
[1777280763885,43.34,77819.75,26.0,-0.09504,6e-05,11.83701]
[1777280768920,43.34,77819.83,26.0,-0.09502,6e-05,11.83505]
[1777280774962,43.33,77819.77,26.0,-0.09501,6e-05,11.8335]
[1777280781004,43.33,77820.13,26.0,-0.09497,6e-05,11.82988]
[1777280786038,43.33,77820.32,26.0,-0.09494,6e-05,11.82744]
[1777280791569,43.32,77820.55,26.0,-0.09491,6e-05,11.82512]
[1777280796816,43.32,77819.49,26.0,-0.09493,6e-05,11.82548]
[1777280797241,43.32,77816.34,26.0,-0.09511,6e-05,11.84091]
[1777280797537,43.32,77812.29,26.0,-0.09533,6e-05,11.86078]
[1777280799297,43.32,77811.89,26.0,-0.09535,6e-05,11.86286]
[1777280799384,43.32,77811.89,26.0,-0.09535,6e-05,11.86286]
[1777280800132,43.32,77811.34,26.0,-0.09538,6e-05,11.86559]
[1777280800519,43.32,77811.34,26.0,-0.09538,6e-05,11.86559]
[1777280800620,43.32,77813.88,26.0,-0.09525,6e-05,11.8534]
[1777280802320,43.32,77814.8,26.0,-0.0952,6e-05,11.84948]
[1777280803619,43.33,77814.89,26.0,-0.09524,6e-05,11.85273]
[1777280804941,43.35,77815.22,26.0,-0.0953,6e-05,11.85835]
[1777280805719,43.35,77815.22,26.0,-0.0953,6e-05,11.85835]
[1777280805820,43.36,77816.0,26.0,-0.09533,6e-05,11.86166]
[1777280807034,43.36,77815.16,26.0,-0.09538,6e-05,11.86583]
[1777280807419,43.36,77815.16,26.0,-0.09538,6e-05,11.86583]
[1777280807632,43.36,77815.16,26.0,-0.09538,6e-05,11.86583]
[1777280807733,43.37,77814.6,26.0,-0.09545,6e-05,11.87251]
[1777280808120,43.37,77814.6,26.0,-0.09545,6e-05,11.87251]
[1777280808718,43.37,77816.58,26.0,-0.09535,6e-05,11.86321]
[1777280809466,43.37,77816.58,26.0,-0.09535,6e-05,11.86321]
[1777280809731,43.37,77816.58,26.0,-0.09535,6e-05,11.86321]
[1777280809832,43.38,77816.92,26.0,-0.09537,6e-05,11.86502]
[1777280812513,43.39,77820.45,26.0,-0.09521,6e-05,11.85111]
[1777280812819,43.39,77820.45,26.0,-0.09521,6e-05,11.85111]
[1777280813228,43.4,77824.2,26.0,-0.09508,6e-05,11.83964]
[1777280818418,43.41,77826.45,26.0,-0.09499,6e-05,11.83215]
[1777280818436,43.41,77826.45,26.0,-0.09499,6e-05,11.83215]
[1777280824305,43.42,77826.16,26.0,-0.09508,6e-05,11.8401]
[1777280829339,43.43,77826.42,26.0,-0.09511,6e-05,11.84275]
[1777280831893,43.44,77823.7,26.0,-0.09528,6e-05,11.85768]
[1777280837396,43.44,77816.81,26.0,-0.09567,6e-05,11.89292]
[1777280839537,43.44,77816.63,26.0,-0.09568,6e-05,11.89386]
[1777280842075,43.44,77816.39,26.0,-0.0957,6e-05,11.89524]
[1777280847466,43.44,77825.8,26.0,-0.09519,6e-05,11.85004]
[1777280852502,43.45,77828.61,26.0,-0.09502,6e-05,11.83381]
[1777280855082,43.45,77828.76,26.0,-0.09504,6e-05,11.83532]
[1777280855101,43.45,77828.76,26.0,-0.09504,6e-05,11.83532]
[1777280855218,43.45,77828.76,26.0,-0.09504,6e-05,11.83532]
[1777280855320,43.45,77828.76,26.0,-0.09504,6e-05,11.83532]
[1777280856073,43.45,77830.05,26.0,-0.09498,6e-05,11.83007]
[1777280861590,43.46,77832.59,26.0,-0.09488,6e-05,11.82136]
[1777280867290,43.48,77832.3,26.0,-0.09497,6e-05,11.82974]
[1777280872603,43.48,77832.93,26.0,-0.09497,6e-05,11.82976]
[1777280875663,43.49,77852.11,26.0,-0.09393,6e-05,11.73699]
[1777280880697,43.51,77855.53,26.0,-0.09387,5e-05,11.73179]
[1777280885735,43.55,77859.94,26.0,-0.09382,5e-05,11.72759]
[1777280890770,43.56,77851.82,26.0,-0.09428,6e-05,11.76889]
[1777280895805,43.56,77842.27,26.0,-0.09482,6e-05,11.81714]
[1777280900840,43.57,77836.43,26.0,-0.0952,6e-05,11.85107]
[1777280905875,43.58,77834.96,26.0,-0.09532,6e-05,11.86154]
[1777280911917,43.59,77836.93,26.0,-0.09525,6e-05,11.85459]
[1777280914002,43.6,77845.72,26.0,-0.0948,6e-05,11.81436]
[1777280920546,43.62,77845.27,26.0,-0.09492,6e-05,11.82575]
[1777280926015,43.64,77845.24,26.0,-0.09503,6e-05,11.83562]
[1777280931730,43.65,77846.72,26.0,-0.09499,6e-05,11.83177]
[1777280937092,43.67,77845.56,26.0,-0.09515,6e-05,11.84695]
[1777280942127,43.67,77845.69,26.0,-0.09517,6e-05,11.84793]
[1777280947162,43.67,77845.56,26.0,-0.09518,6e-05,11.84912]
[1777280952197,43.67,77841.53,26.0,-0.09541,6e-05,11.86948]
[1777280957232,43.67,77833.48,26.0,-0.09586,6e-05,11.90932]
[1777280962268,43.67,77833.02,26.0,-0.09588,6e-05,11.91167]
[1777280967329,43.67,77821.33,26.0,-0.09653,6e-05,11.96936]
[1777280970324,43.67,77809.18,26.0,-0.09721,6e-05,12.02918]
[1777280975359,43.67,77808.22,26.0,-0.09723,6e-05,12.02947]
[1777280980393,43.67,77808.07,26.0,-0.09723,6e-05,12.02949]
[1777280985541,43.67,77808.5,26.0,-0.0972,6e-05,12.02681]
[1777280991471,43.67,77808.38,26.0,-0.0972,6e-05,12.0265]
[1777280996506,43.67,77803.99,26.0,-0.09744,6e-05,12.04757]
[1777281000098,43.66,77803.62,26.0,-0.09746,6e-05,12.04891]
[1777281005210,43.66,77796.88,26.0,-0.09783,6e-05,12.08148]
[1777281010604,43.66,77794.39,26.0,-0.09795,6e-05,12.09256]
[1777281015638,43.66,77793.87,26.0,-0.09797,6e-05,12.09406]
[1777281020696,43.66,77794.44,26.0,-0.09793,6e-05,12.0904]
[1777281026715,43.65,77800.23,26.0,-0.09759,6e-05,12.0604]
[1777281031751,43.65,77800.52,26.0,-0.09754,6e-05,12.05448]
[1777281036785,43.65,77803.66,26.0,-0.09735,6e-05,12.03827]
[1777281041868,43.65,77804.18,26.0,-0.09732,6e-05,12.03522]
[1777281041993,43.65,77804.39,26.0,-0.0973,6e-05,12.03395]
[1777281042495,43.65,77804.39,26.0,-0.0973,6e-05,12.03395]
[1777281043020,43.65,77810.38,26.0,-0.09697,6e-05,12.00415]
[1777281048870,43.65,77811.2,26.0,-0.09692,6e-05,11.99974]
[1777281049986,43.65,77811.2,26.0,-0.09692,6e-05,11.99974]
[1777281050012,43.65,77811.2,26.0,-0.09692,6e-05,11.99974]
[1777281052072,43.65,77813.15,26.0,-0.09681,6e-05,11.98994]
[1777281052175,43.65,77813.75,26.0,-0.09677,6e-05,11.98691]
[1777281054237,43.65,77813.78,26.0,-0.09677,6e-05,11.98662]
[1777281054320,43.65,77813.78,26.0,-0.09677,6e-05,11.98662]
[1777281055663,43.65,77813.78,26.0,-0.09677,6e-05,11.98657]
[1777281055693,43.65,77813.78,26.0,-0.09677,6e-05,11.98657]
[1777281062968,43.65,77807.15,26.0,-0.09714,6e-05,12.01905]
[1777281067719,43.64,77805.94,26.0,-0.0972,6e-05,12.02469]
[1777281068008,43.64,77805.26,26.0,-0.09723,6e-05,12.02765]
[1777281068750,43.64,77805.26,26.0,-0.09723,6e-05,12.02765]
[1777281069009,43.64,77805.72,26.0,-0.0972,6e-05,12.02496]
[1777281074044,43.64,77806.0,26.0,-0.09718,6e-05,12.02308]
[1777281079080,43.64,77804.71,26.0,-0.09725,6e-05,12.02897]
[1777281083742,43.64,77805.47,26.0,-0.0972,6e-05,12.02478]
[1777281083772,43.64,77805.47,26.0,-0.0972,6e-05,12.02478]
[1777281089691,43.64,77816.76,26.0,-0.09657,6e-05,11.96896]
[1777281095191,43.64,77816.57,26.0,-0.09655,6e-05,11.96605]
[1777281100229,43.64,77817.42,26.0,-0.0965,6e-05,11.96176]
[1777281105264,43.64,77817.06,26.0,-0.09652,6e-05,11.96346]
[1777281106470,43.64,77817.06,26.0,-0.09652,6e-05,11.96346]
[1777281106652,43.64,77817.06,26.0,-0.09652,6e-05,11.96346]
[1777281107515,43.64,77817.25,26.0,-0.09651,6e-05,11.9625]
[1777281107751,43.64,77817.25,26.0,-0.09651,6e-05,11.9625]
[1777281108953,43.64,77817.64,26.0,-0.09649,6e-05,11.96056]
[1777281108977,43.64,77817.64,26.0,-0.09649,6e-05,11.96056]
[1777281109037,43.64,77817.64,26.0,-0.09649,6e-05,11.96056]
[1777281117351,43.64,77819.05,26.0,-0.09641,6e-05,11.95355]
[1777281122385,43.64,77818.58,26.0,-0.09644,6e-05,11.95586]
[1777281127421,43.64,77816.59,26.0,-0.09655,6e-05,11.96567]
[1777281130591,43.64,77818.01,26.0,-0.09647,6e-05,11.9586]
[1777281130614,43.64,77818.01,26.0,-0.09647,6e-05,11.9586]
[1777281130764,43.64,77818.01,26.0,-0.09647,6e-05,11.9586]
[1777281137491,43.64,77818.7,26.0,-0.09643,6e-05,11.95516]
[1777281142528,43.64,77819.27,26.0,-0.0964,6e-05,11.95229]
[1777281147062,43.64,77819.7,26.0,-0.09637,6e-05,11.95016]
[1777281147087,43.64,77819.7,26.0,-0.09637,6e-05,11.95016]
[1777281147141,43.64,77819.7,26.0,-0.09637,6e-05,11.95016]
[1777281150503,43.64,77819.69,26.0,-0.09637,6e-05,11.9502]
[1777281150526,43.64,77819.69,26.0,-0.09637,6e-05,11.9502]
[1777281150944,43.64,77819.69,26.0,-0.09637,6e-05,11.9502]
[1777281150988,43.64,77819.69,26.0,-0.09637,6e-05,11.9502]
[1777281151009,43.64,77819.69,26.0,-0.09637,6e-05,11.9502]
[1777281151046,43.64,77821.07,26.0,-0.09627,6e-05,11.93966]
[1777281156626,43.64,77829.06,26.0,-0.09581,6e-05,11.89906]
[1777281161666,43.63,77831.2,26.0,-0.09568,6e-05,11.8874]
[1777281166700,43.63,77835.1,26.0,-0.09545,6e-05,11.86716]
[1777281171735,43.63,77837.77,26.0,-0.0953,6e-05,11.85324]
[1777281176770,43.63,77833.15,26.0,-0.09554,6e-05,11.87517]
[1777281181804,43.63,77834.05,26.0,-0.09548,6e-05,11.86982]
[1777281186840,43.62,77833.85,26.0,-0.09549,6e-05,11.86989]
[1777281191874,43.62,77834.24,26.0,-0.09545,6e-05,11.86707]
[1777281196909,43.62,77835.11,26.0,-0.0954,6e-05,11.86193]
[1777281201945,43.62,77835.71,26.0,-0.09535,6e-05,11.85814]
[1777281206980,43.62,77842.15,26.0,-0.09499,6e-05,11.82565]
[1777281211013,43.62,77831.03,26.0,-0.0956,6e-05,11.88008]
[1777281211054,43.62,77829.36,26.0,-0.09567,6e-05,11.88441]
[1777281212748,43.61,77823.43,26.0,-0.096,6e-05,11.91351]
[1777281212763,43.61,77823.43,26.0,-0.096,6e-05,11.91351]
[1777281213023,43.62,77821.4,26.0,-0.09611,6e-05,11.92365]
[1777281218058,43.61,77823.62,26.0,-0.09597,6e-05,11.91139]
[1777281223094,43.61,77814.59,26.0,-0.09646,6e-05,11.95458]
[1777281228129,43.61,77813.32,26.0,-0.09652,6e-05,11.95932]
[1777281234170,43.6,77816.67,26.0,-0.09631,6e-05,11.9409]
[1777281239205,43.6,77824.03,26.0,-0.09588,6e-05,11.9033]
[1777281244241,43.6,77821.41,26.0,-0.09602,6e-05,11.91509]
[1777281249276,43.59,77819.08,26.0,-0.09613,6e-05,11.9254]
[1777281254310,43.59,77819.67,26.0,-0.09609,6e-05,11.92125]
[1777281259346,43.59,77821.09,26.0,-0.09599,6e-05,11.91301]
[1777281264505,43.59,77820.81,26.0,-0.096,6e-05,11.91345]
[1777281270424,43.58,77820.42,26.0,-0.096,6e-05,11.91374]
[1777281275458,43.58,77819.85,26.0,-0.096,6e-05,11.91166]
[1777281280493,43.58,77819.74,26.0,-0.09599,6e-05,11.91104]
[1777281285527,43.57,77820.46,26.0,-0.09594,6e-05,11.90634]
[1777281286746,43.57,77820.46,26.0,-0.09594,6e-05,11.90634]
[1777281286854,43.57,77820.46,26.0,-0.09594,6e-05,11.90634]
[1777281287657,43.57,77821.94,26.0,-0.09585,6e-05,11.8988]
[1777281287979,43.57,77843.97,26.0,-0.09463,6e-05,11.78987]
[1777281290089,43.57,77845.09,26.0,-0.09456,6e-05,11.78423]
[1777281290107,43.57,77845.09,26.0,-0.09456,6e-05,11.78423]
[1777281292724,43.57,77856.01,26.0,-0.09396,5e-05,11.73025]
[1777281297818,43.57,77856.46,26.0,-0.09393,5e-05,11.72787]
[1777281297824,43.57,77856.46,26.0,-0.09393,5e-05,11.72787]
[1777281303655,43.57,77856.41,26.0,-0.09393,5e-05,11.72789]
[1777281308690,43.57,77855.99,26.0,-0.09395,5e-05,11.72981]
[1777281309830,43.57,77855.99,26.0,-0.09395,5e-05,11.72981]
[1777281315739,43.57,77856.72,26.0,-0.09391,5e-05,11.72606]
[1777281320773,43.57,77856.49,26.0,-0.09392,5e-05,11.72708]
[1777281325809,43.57,77854.17,26.0,-0.09405,6e-05,11.73838]
[1777281326809,43.57,77854.17,26.0,-0.09405,6e-05,11.73838]
[1777281331853,43.57,77850.79,26.0,-0.09421,6e-05,11.75104]
[1777281334188,43.57,77849.87,26.0,-0.09426,6e-05,11.75551]
[1777281340355,43.57,77850.4,26.0,-0.09422,6e-05,11.75254]
[1777281342238,43.57,77843.84,26.0,-0.09459,6e-05,11.7847]
[1777281347964,43.57,77833.38,26.0,-0.09516,6e-05,11.83556]
[1777281352969,43.57,77833.43,26.0,-0.09515,6e-05,11.83486]
[1777281355262,43.57,77839.59,26.0,-0.09481,6e-05,11.80426]
[1777281361055,43.56,77838.51,26.0,-0.09486,6e-05,11.80903]
[1777281364287,43.56,77836.16,26.0,-0.09499,6e-05,11.82043]
[1777281370118,43.56,77831.86,26.0,-0.09522,6e-05,11.84067]
[1777281375153,43.56,77831.28,26.0,-0.09524,6e-05,11.84268]
[1777281380188,43.56,77829.6,26.0,-0.09532,6e-05,11.85008]
[1777281382103,43.56,77829.64,26.0,-0.09532,6e-05,11.84969]
[1777281387236,43.55,77829.33,26.0,-0.09532,6e-05,11.84984]
[1777281387736,43.55,77829.33,26.0,-0.09532,6e-05,11.84984]
[1777281392837,43.55,77829.26,26.0,-0.09528,6e-05,11.84505]
[1777281401334,43.55,77829.18,26.0,-0.09526,6e-05,11.84293]
[1777281407377,43.54,77829.19,26.0,-0.09524,6e-05,11.84118]
[1777281407618,43.54,77829.19,26.0,-0.09524,6e-05,11.84118]
[1777281413418,43.54,77826.45,26.0,-0.09537,6e-05,11.8529]
[1777281416179,43.54,77826.5,26.0,-0.09537,6e-05,11.85235]
[1777281421475,43.53,77820.86,26.0,-0.09566,6e-05,11.87807]
[1777281424061,43.53,77820.86,26.0,-0.09566,6e-05,11.87807]
[1777281425426,43.53,77807.75,26.0,-0.09638,6e-05,11.94153]
[1777281426555,43.53,77800.9,26.0,-0.09676,6e-05,11.97551]
[1777281427741,43.53,77800.32,26.0,-0.09679,6e-05,11.9779]
[1777281429737,43.53,77799.55,26.0,-0.09682,6e-05,11.98074]
[1777281436579,43.52,77799.25,26.0,-0.09679,6e-05,11.97833]
[1777281441614,43.51,77799.02,26.0,-0.09678,6e-05,11.97701]
[1777281446650,43.51,77799.13,26.0,-0.09675,6e-05,11.97403]
[1777281450503,43.5,77799.32,26.0,-0.09672,6e-05,11.97164]
[1777281455713,43.5,77798.16,26.0,-0.09673,6e-05,11.97082]
[1777281458866,43.5,77797.83,26.0,-0.09674,6e-05,11.97152]
[1777281459477,43.5,77797.83,26.0,-0.09674,6e-05,11.97152]
[1777281459741,43.49,77783.85,26.0,-0.09752,6e-05,12.04009]
[1777281460711,43.49,77783.85,26.0,-0.09752,6e-05,12.04009]
[1777281460748,43.49,77781.03,26.0,-0.09767,6e-05,12.05386]
[1777281462326,43.49,77781.03,26.0,-0.09767,6e-05,12.05386]
[1777281465272,43.49,77802.25,26.0,-0.09646,6e-05,11.9468]
[1777281470527,43.48,77811.02,26.0,-0.09594,6e-05,11.9011]
[1777281472637,43.48,77796.19,26.0,-0.09677,6e-05,11.97394]
[1777281477896,43.48,77789.38,26.0,-0.09712,6e-05,12.00482]
[1777281482931,43.47,77790.0,26.0,-0.09706,6e-05,11.99931]
[1777281487966,43.47,77790.71,26.0,-0.09699,6e-05,11.99346]
[1777281493001,43.46,77790.88,26.0,-0.09696,6e-05,11.99036]
[1777281498035,43.46,77795.41,26.0,-0.09668,6e-05,11.96573]
[1777281502565,43.45,77798.21,26.0,-0.0965,6e-05,11.95024]
[1777281509251,43.45,77799.16,26.0,-0.09643,6e-05,11.94334]
[1777281513165,43.44,77798.45,26.0,-0.09642,6e-05,11.94169]
[1777281515056,43.44,77798.19,26.0,-0.09643,6e-05,11.94226]
[1777281520190,43.44,77788.91,26.0,-0.09693,6e-05,11.98597]
[1777281525226,43.43,77788.79,26.0,-0.09691,6e-05,11.98445]
[1777281530260,43.43,77788.34,26.0,-0.09691,6e-05,11.98461]
[1777281536302,43.42,77787.31,26.0,-0.09694,6e-05,11.98727]
[1777281537906,43.42,77786.93,26.0,-0.09696,6e-05,11.98875]
[1777281540185,43.42,77780.54,26.0,-0.09731,6e-05,12.01976]
[1777281544837,43.41,77781.27,26.0,-0.09725,6e-05,12.01387]
[1777281546498,43.41,77781.27,26.0,-0.09724,6e-05,12.01343]
[1777281547630,43.41,77780.91,26.0,-0.09725,6e-05,12.01434]
[1777281553421,43.41,77781.23,26.0,-0.0972,6e-05,12.00968]
[1777281559462,43.4,77780.31,26.0,-0.09723,6e-05,12.01172]
[1777281564498,43.39,77778.85,26.0,-0.09729,6e-05,12.01688]
[1777281565773,43.39,77779.33,26.0,-0.09725,6e-05,12.01406]
[1777281569189,43.39,77769.06,26.0,-0.09782,6e-05,12.06395]
[1777281574568,43.38,77769.54,26.0,-0.09774,6e-05,12.05493]
[1777281575566,43.38,77769.54,26.0,-0.09774,6e-05,12.05493]
[1777281575783,43.38,77769.37,26.0,-0.09774,6e-05,12.05532]
[1777281581617,43.38,77773.37,26.0,-0.09748,6e-05,12.03262]
[1777281586652,43.37,77774.15,26.0,-0.09742,6e-05,12.02665]
[1777281588732,43.37,77773.39,26.0,-0.09746,6e-05,12.03004]
[1777281595164,43.37,77773.12,26.0,-0.09744,6e-05,12.02891]
[1777281600932,43.36,77768.78,26.0,-0.09766,6e-05,12.048]
[1777281602557,43.36,77768.15,26.0,-0.09769,6e-05,12.05071]
[1777281605614,43.36,77765.64,26.0,-0.09782,6e-05,12.06199]
[1777281605686,43.36,77765.33,26.0,-0.09784,6e-05,12.06317]
[1777281609801,43.35,77753.88,26.0,-0.09847,6e-05,12.11877]
[1777281611743,43.35,77753.59,26.0,-0.09848,6e-05,12.11931]
[1777281611827,43.35,77750.9,26.0,-0.09863,6e-05,12.13232]
[1777281613295,43.35,77750.9,26.0,-0.09863,6e-05,12.13232]
[1777281613357,43.35,77750.9,26.0,-0.09863,6e-05,12.13232]
[1777281613978,43.35,77751.05,26.0,-0.09862,6e-05,12.13138]
[1777281613992,43.35,77759.5,26.0,-0.09813,6e-05,12.08916]
[1777281619884,43.34,77765.45,26.0,-0.09777,6e-05,12.05694]
[1777281622756,43.34,77765.49,26.0,-0.09776,6e-05,12.05593]
[1777281627941,43.34,77765.04,26.0,-0.09775,6e-05,12.05578]
[1777281632977,43.33,77763.61,26.0,-0.09779,6e-05,12.05714]
[1777281638011,43.33,77763.72,26.0,-0.09776,6e-05,12.05458]
[1777281639761,43.33,77769.4,26.0,-0.09743,6e-05,12.02578]
[1777281639875,43.33,77769.4,26.0,-0.09743,6e-05,12.02578]
[1777281639901,43.33,77769.4,26.0,-0.09743,6e-05,12.02578]
[1777281642766,43.32,77773.67,26.0,-0.09718,6e-05,12.00343]
[1777281648082,43.32,77778.37,26.0,-0.09689,6e-05,11.97817]
[1777281649847,43.32,77778.26,26.0,-0.09689,6e-05,11.97842]
[1777281655131,43.32,77780.69,26.0,-0.09674,6e-05,11.96456]
[1777281660169,43.31,77777.25,26.0,-0.09692,6e-05,11.98055]
[1777281661526,43.31,77777.54,26.0,-0.0969,6e-05,11.97879]
[1777281664839,43.31,77778.21,26.0,-0.09685,6e-05,11.97454]
[1777281670236,43.31,77778.09,26.0,-0.09683,6e-05,11.97305]
[1777281674682,43.3,77778.08,26.0,-0.09683,6e-05,11.97251]
[1777281680146,43.3,77766.79,26.0,-0.09745,6e-05,12.02692]
[1777281680184,43.3,77766.79,26.0,-0.09744,6e-05,12.02617]
[1777281684252,43.3,77766.71,26.0,-0.09744,6e-05,12.02644]
[1777281684266,43.3,77766.71,26.0,-0.09744,6e-05,12.02644]
[1777281684333,43.3,77764.67,26.0,-0.09756,6e-05,12.03651]
[1777281684965,43.3,77764.67,26.0,-0.09756,6e-05,12.03651]
[1777281685060,43.3,77764.67,26.0,-0.09756,6e-05,12.03651]
[1777281685341,43.3,77762.15,26.0,-0.0977,6e-05,12.04873]
[1777281690376,43.3,77759.1,26.0,-0.09786,6e-05,12.06342]
[1777281692488,43.3,77760.31,26.0,-0.09777,6e-05,12.05351]
[1777281692521,43.3,77761.9,26.0,-0.09768,6e-05,12.04545]
[1777281697413,43.29,77769.04,26.0,-0.09725,6e-05,12.00822]
[1777281701747,43.29,77769.96,26.0,-0.09719,6e-05,12.0023]
[1777281705896,43.29,77770.41,26.0,-0.09715,6e-05,11.99876]
[1777281709692,43.28,77770.31,26.0,-0.09714,6e-05,11.9983]
[1777281715551,43.28,77770.27,26.0,-0.09712,6e-05,11.99632]
[1777281718285,43.28,77770.13,26.0,-0.09712,6e-05,11.99672]
[1777281724617,43.27,77770.26,26.0,-0.09709,6e-05,11.99332]
[1777281730657,43.27,77771.52,26.0,-0.097,6e-05,11.98522]
[1777281733888,43.27,77772.24,26.0,-0.09694,6e-05,11.98074]
[1777281739720,43.26,77769.44,26.0,-0.09708,6e-05,11.99302]
[1777281744756,43.26,77767.6,26.0,-0.09717,6e-05,12.00071]
[1777281746828,43.26,77767.38,26.0,-0.09718,6e-05,12.00119]
[1777281752812,43.25,77768.49,26.0,-0.09707,6e-05,11.99009]
[1777281758854,43.25,77768.62,26.0,-0.09704,6e-05,11.98767]
[1777281760382,43.25,77768.62,26.0,-0.09704,6e-05,11.98767]
[1777281762240,43.25,77763.7,26.0,-0.09732,6e-05,12.0117]
[1777281762728,43.25,77761.2,26.0,-0.09745,6e-05,12.02384]
[1777281762882,43.25,77747.39,26.0,-0.09824,6e-05,12.09307]
[1777281764112,43.25,77747.39,26.0,-0.09824,6e-05,12.09307]
[1777281764275,43.25,77747.39,26.0,-0.09824,6e-05,12.09307]
[1777281764852,43.25,77740.65,26.0,-0.09863,6e-05,12.12676]
[1777281765819,43.25,77736.37,26.0,-0.09887,6e-05,12.14807]
[1777281767531,43.25,77736.24,26.0,-0.09888,6e-05,12.14848]
[1777281772537,43.24,77737.4,26.0,-0.0988,6e-05,12.14146]
[1777281774450,43.24,77736.06,26.0,-0.09887,6e-05,12.14772]
[1777281780006,43.24,77736.51,26.0,-0.09883,6e-05,12.14376]
[1777281785122,43.24,77734.38,26.0,-0.09894,6e-05,12.1535]
[1777281787323,43.24,77732.85,26.0,-0.09902,6e-05,12.16067]
[1777281793105,43.23,77733.39,26.0,-0.09897,6e-05,12.15633]
[1777281793231,43.23,77733.39,26.0,-0.09897,6e-05,12.15633]
[1777281793259,43.23,77733.39,26.0,-0.09897,6e-05,12.15633]
[1777281793348,43.23,77733.39,26.0,-0.09897,6e-05,12.15633]
[1777281793354,43.23,77733.39,26.0,-0.09897,6e-05,12.15633]
[1777281793450,43.23,77733.27,26.0,-0.09898,6e-05,12.15667]
[1777281794119,43.23,77733.27,26.0,-0.09898,6e-05,12.15667]
[1777281794169,43.23,77737.56,26.0,-0.09872,6e-05,12.13453]
[1777281795776,43.23,77737.56,26.0,-0.09872,6e-05,12.13453]
[1777281796116,43.23,77734.57,26.0,-0.09889,6e-05,12.1491]
[1777281801151,43.22,77734.36,26.0,-0.09887,6e-05,12.14739]
[1777281803789,43.22,77733.59,26.0,-0.0989,6e-05,12.15015]
[1777281804171,43.22,77730.67,26.0,-0.09907,6e-05,12.16428]
[1777281809206,43.22,77731.58,26.0,-0.099,6e-05,12.15833]
[1777281814242,43.21,77731.16,26.0,-0.09898,6e-05,12.15545]
[1777281819548,43.21,77730.61,26.0,-0.099,6e-05,12.1572]
[1777281825318,43.21,77730.47,26.0,-0.09899,6e-05,12.15613]
[1777281831856,43.21,77730.64,26.0,-0.09897,6e-05,12.15427]
[1777281841430,43.2,77729.02,26.0,-0.09903,6e-05,12.15934]
[1777281845654,43.2,77729.08,26.0,-0.09901,6e-05,12.15801]
[1777281851501,43.19,77722.32,26.0,-0.09938,6e-05,12.19022]
[1777281856536,43.19,77720.49,26.0,-0.09947,6e-05,12.19791]
[1777281860485,43.19,77720.04,26.0,-0.09949,6e-05,12.19956]
[1777281865687,43.18,77717.63,26.0,-0.09961,6e-05,12.20986]
[1777281870990,43.18,77717.71,26.0,-0.09959,6e-05,12.20756]
[1777281876676,43.18,77718.46,26.0,-0.0995,6e-05,12.19825]
[1777281881711,43.17,77717.41,26.0,-0.09954,6e-05,12.20207]
[1777281886774,43.17,77717.26,26.0,-0.09954,6e-05,12.20165]
[1777281895594,43.17,77715.64,26.0,-0.09961,6e-05,12.20773]
[1777281901850,43.16,77713.9,26.0,-0.09967,6e-05,12.21339]
[1777281906885,43.15,77713.42,26.0,-0.09968,6e-05,12.21417]
[1777281911921,43.15,77711.07,26.0,-0.0998,6e-05,12.22433]
[1777281919977,43.14,77711.47,26.0,-0.09975,6e-05,12.2195]
[1777281924970,43.14,77713.02,26.0,-0.09964,6e-05,12.21005]
[1777281925868,43.14,77718.4,26.0,-0.09933,6e-05,12.18289]
[1777281926425,43.14,77718.4,26.0,-0.09933,6e-05,12.18289]
[1777281926429,43.14,77727.57,26.0,-0.0988,6e-05,12.13666]
[1777281928208,43.14,77734.52,26.0,-0.09839,6e-05,12.10114]
[1777281928307,43.14,77734.52,26.0,-0.09839,6e-05,12.10114]
[1777281937096,43.13,77728.64,26.0,-0.09865,6e-05,12.12244]
[1777281939953,43.13,77725.73,26.0,-0.09881,6e-05,12.13662]
[1777281941339,43.13,77726.83,26.0,-0.09874,6e-05,12.13006]
[1777281947168,43.12,77729.39,26.0,-0.09855,6e-05,12.11383]
[1777281952203,43.11,77731.0,26.0,-0.09844,6e-05,12.10349]
[1777281957237,43.11,77729.51,26.0,-0.0985,6e-05,12.10883]
[1777281962497,43.11,77730.88,26.0,-0.0984,6e-05,12.10021]
[1777281964733,43.1,77729.55,26.0,-0.09847,6e-05,12.10605]
[1777281964814,43.1,77725.64,26.0,-0.09869,6e-05,12.12533]
[1777281968118,43.1,77713.96,26.0,-0.09935,6e-05,12.18334]
[1777281968146,43.1,77713.96,26.0,-0.09935,6e-05,12.18334]
[1777281970772,43.1,77724.21,26.0,-0.09876,6e-05,12.13113]
[1777281970874,43.1,77723.97,26.0,-0.09877,6e-05,12.132]
[1777281973571,43.1,77722.11,26.0,-0.09887,6e-05,12.14092]
[1777281973672,43.1,77721.83,26.0,-0.09888,6e-05,12.14184]
[1777281979392,43.09,77721.97,26.0,-0.09886,6e-05,12.13996]
[1777281984920,43.09,77722.04,26.0,-0.09884,6e-05,12.13881]
[1777281984983,43.09,77721.36,26.0,-0.09888,6e-05,12.14184]
[1777281986159,43.09,77723.02,26.0,-0.09878,6e-05,12.13346]
[1777281986778,43.09,77724.33,26.0,-0.09871,6e-05,12.12696]
[1777281989158,43.09,77724.1,26.0,-0.09872,6e-05,12.12775]
[1777281989462,43.09,77724.24,26.0,-0.09871,6e-05,12.12686]
[1777281991287,43.09,77723.94,26.0,-0.09873,6e-05,12.12849]
[1777281991476,43.09,77723.98,26.0,-0.0987,6e-05,12.12466]
[1777281996511,43.09,77723.18,26.0,-0.09874,6e-05,12.12781]
[1777282001546,43.09,77723.31,26.0,-0.09872,6e-05,12.12626]
[1777282005752,43.09,77723.8,26.0,-0.09868,6e-05,12.12325]
[1777282005826,43.09,77723.97,26.0,-0.09867,6e-05,12.12222]
[1777282007235,43.09,77724.29,26.0,-0.09865,6e-05,12.12044]
[1777282007587,43.09,77724.78,26.0,-0.09863,6e-05,12.11809]
[1777282012623,43.08,77722.66,26.0,-0.09874,6e-05,12.12791]
[1777282018030,43.08,77723.24,26.0,-0.0987,6e-05,12.12428]
[1777282022945,43.08,77724.3,26.0,-0.09863,6e-05,12.11806]
[1777282023000,43.08,77725.53,26.0,-0.09855,6e-05,12.11154]
[1777282028253,43.08,77732.44,26.0,-0.09813,6e-05,12.07509]
[1777282033772,43.07,77734.91,26.0,-0.09797,6e-05,12.06033]
[1777282036800,43.07,77744.16,26.0,-0.09743,6e-05,12.01305]
[1777282039298,43.07,77749.63,26.0,-0.0971,6e-05,11.98465]
[1777282044895,43.06,77742.4,26.0,-0.0975,6e-05,12.01973]
[1777282045671,43.06,77738.66,26.0,-0.09771,6e-05,12.03797]
[1777282050795,43.06,77742.18,26.0,-0.0975,6e-05,12.01906]
[1777282055926,43.06,77742.86,26.0,-0.09741,6e-05,12.01004]
[1777282060961,43.05,77745.43,26.0,-0.09725,6e-05,11.99595]
[1777282065996,43.05,77745.11,26.0,-0.09726,6e-05,11.99651]
[1777282071032,43.05,77746.07,26.0,-0.09719,6e-05,11.99066]
[1777282076067,43.05,77745.87,26.0,-0.09719,6e-05,11.99073]
[1777282081102,43.05,77761.0,26.0,-0.09632,6e-05,11.91396]
[1777282083117,43.05,77775.32,26.0,-0.09551,6e-05,11.84212]
[1777282083130,43.05,77775.32,26.0,-0.09551,6e-05,11.84212]
[1777282083507,43.05,77775.32,26.0,-0.09551,6e-05,11.84212]
[1777282084912,43.04,77776.75,26.0,-0.09543,6e-05,11.83491]
[1777282089125,43.04,77773.64,26.0,-0.0956,6e-05,11.85025]
[1777282094045,43.04,77765.99,26.0,-0.09603,6e-05,11.88798]
[1777282097624,43.04,77765.69,26.0,-0.09604,6e-05,11.88876]
[1777282103262,43.04,77771.48,26.0,-0.09569,6e-05,11.85839]
[1777282108297,43.04,77776.9,26.0,-0.09538,6e-05,11.83055]
[1777282111666,43.04,77779.63,26.0,-0.09522,6e-05,11.81669]
[1777282117751,43.04,77780.26,26.0,-0.09516,6e-05,11.80929]
[1777282118740,43.04,77779.53,26.0,-0.0952,6e-05,11.81286]
[1777282120506,43.03,77782.57,26.0,-0.09502,6e-05,11.7975]
[1777282124645,43.03,77789.71,26.0,-0.09462,6e-05,11.76173]
[1777282129679,43.03,77782.92,26.0,-0.095,6e-05,11.79544]
[1777282130952,43.03,77781.53,26.0,-0.09508,6e-05,11.80232]
[1777282132730,43.03,77782.61,26.0,-0.09502,6e-05,11.79677]
[1777282132758,43.03,77782.61,26.0,-0.09502,6e-05,11.79677]
[1777282138509,43.03,77781.41,26.0,-0.09508,6e-05,11.80227]
[1777282143543,43.03,77775.79,26.0,-0.09539,6e-05,11.82987]
[1777282144189,43.03,77775.79,26.0,-0.09539,6e-05,11.82987]
[1777282144257,43.03,77775.79,26.0,-0.09539,6e-05,11.82987]
[1777282149585,43.03,77776.05,26.0,-0.09537,6e-05,11.82789]
[1777282154583,43.03,77776.79,26.0,-0.09532,6e-05,11.82376]
[1777282159349,43.03,77777.53,26.0,-0.09527,6e-05,11.81964]
[1777282164411,43.03,77777.08,26.0,-0.09529,6e-05,11.82142]
[1777282170733,43.03,77777.96,26.0,-0.09524,6e-05,11.81642]
[1777282175769,43.02,77778.5,26.0,-0.09518,6e-05,11.80961]
[1777282180805,43.02,77779.08,26.0,-0.09514,6e-05,11.80637]
[1777282185840,43.02,77778.62,26.0,-0.09516,6e-05,11.80835]
[1777282189790,43.02,77778.29,26.0,-0.09518,6e-05,11.80982]
[1777282189868,43.02,77779.03,26.0,-0.09514,6e-05,11.80605]
[1777282193849,43.02,77779.03,26.0,-0.09515,6e-05,11.80678]
[1777282193899,43.02,77779.03,26.0,-0.09515,6e-05,11.80678]
[1777282193977,43.03,77779.03,26.0,-0.09515,6e-05,11.80702]
[1777282196419,43.02,77779.1,26.0,-0.09514,6e-05,11.80654]
[1777282199792,43.02,77778.99,26.0,-0.09515,6e-05,11.80689]
[1777282200797,43.02,77778.36,26.0,-0.09518,6e-05,11.80997]
[1777282206987,43.02,77778.85,26.0,-0.09515,6e-05,11.80704]
[1777282212024,43.02,77778.01,26.0,-0.09519,6e-05,11.81088]
[1777282213483,43.02,77778.88,26.0,-0.09514,6e-05,11.80646]
[1777282219070,43.02,77774.04,26.0,-0.09541,6e-05,11.83015]
[1777282224106,43.02,77773.56,26.0,-0.09543,6e-05,11.83191]
[1777282229131,43.02,77773.74,26.0,-0.09542,6e-05,11.83057]
[1777282234177,43.02,77762.96,26.0,-0.09599,6e-05,11.87999]
[1777282239213,43.01,77764.77,26.0,-0.09588,6e-05,11.86991]
[1777282244248,43.01,77765.21,26.0,-0.09584,6e-05,11.86688]
[1777282249283,43.01,77764.74,26.0,-0.09586,6e-05,11.86825]
[1777282255326,43.01,77764.47,26.0,-0.09586,6e-05,11.86836]
[1777282260360,43.01,77764.5,26.0,-0.09585,6e-05,11.86714]
[1777282265397,43.0,77764.51,26.0,-0.09584,6e-05,11.866]
[1777282270432,43.0,77764.2,26.0,-0.09584,6e-05,11.86645]
[1777282275467,43.0,77764.2,26.0,-0.09583,6e-05,11.86531]
[1777282282690,43.0,77764.24,26.0,-0.09582,6e-05,11.86443]
[1777282282691,43.0,77764.24,26.0,-0.09582,6e-05,11.86443]
[1777282287807,42.99,77764.08,26.0,-0.09579,6e-05,11.86138]
[1777282287851,42.99,77764.08,26.0,-0.09579,6e-05,11.86138]
[1777282287862,42.99,77764.08,26.0,-0.09579,6e-05,11.86138]
[1777282288215,42.99,77769.87,26.0,-0.09545,6e-05,11.83167]
[1777282289565,42.99,77782.9,26.0,-0.09471,6e-05,11.76608]
[1777282291461,42.99,77782.97,26.0,-0.0947,6e-05,11.76536]
[1777282296614,42.98,77782.81,26.0,-0.09467,6e-05,11.76072]
[1777282301548,42.98,77783.44,26.0,-0.09462,6e-05,11.75629]
[1777282301772,42.98,77783.44,26.0,-0.09462,6e-05,11.75629]
[1777282305582,42.98,77802.42,26.0,-0.09355,6e-05,11.66093]
[1777282309871,42.98,77804.22,26.0,-0.09344,6e-05,11.65126]
[1777282311937,42.97,77803.24,26.0,-0.09349,6e-05,11.65588]
[1777282317761,42.97,77803.35,26.0,-0.09347,6e-05,11.65421]
[1777282319782,42.97,77803.31,26.0,-0.09347,6e-05,11.65424]
[1777282319794,42.97,77803.24,26.0,-0.09348,6e-05,11.65443]
[1777282324810,42.97,77806.32,26.0,-0.09328,6e-05,11.63675]
[1777282330282,42.96,77806.62,26.0,-0.09321,6e-05,11.63003]
[1777282335966,42.95,77803.91,26.0,-0.09332,6e-05,11.64057]
[1777282341928,42.94,77803.47,26.0,-0.09332,6e-05,11.63974]
[1777282347136,42.94,77803.7,26.0,-0.09329,6e-05,11.63698]
[1777282351595,42.93,77805.28,26.0,-0.09318,6e-05,11.6272]
[1777282351704,42.93,77805.28,26.0,-0.09318,6e-05,11.6272]
[1777282353924,42.93,77811.17,26.0,-0.09282,6e-05,11.59346]
[1777282359048,42.93,77816.78,26.0,-0.09249,6e-05,11.56384]
[1777282359756,42.93,77816.78,26.0,-0.09249,6e-05,11.56384]
[1777282365032,42.93,77820.43,26.0,-0.09227,6e-05,11.54439]
[1777282365468,42.93,77820.64,26.0,-0.09226,6e-05,11.54308]
[1777282371132,42.92,77815.87,26.0,-0.0925,6e-05,11.56522]
[1777282376166,42.92,77805.46,26.0,-0.09306,6e-05,11.6155]
[1777282377876,42.92,77805.05,26.0,-0.09308,6e-05,11.61719]
[1777282378181,42.92,77804.84,26.0,-0.09309,6e-05,11.61787]
[1777282383216,42.92,77805.9,26.0,-0.09303,6e-05,11.61232]
[1777282385613,42.92,77807.88,26.0,-0.09292,6e-05,11.60237]
[1777282386237,42.92,77808.05,26.0,-0.09291,6e-05,11.6015]
[1777282390557,42.91,77807.38,26.0,-0.09293,6e-05,11.60348]
[1777282394137,42.91,77807.39,26.0,-0.09292,6e-05,11.60206]
[1777282394312,42.91,77807.39,26.0,-0.09292,6e-05,11.60206]
[1777282394413,42.91,77807.39,26.0,-0.09292,6e-05,11.60206]
[1777282394355,42.91,77823.32,26.0,-0.09203,6e-05,11.52289]
[1777282395075,42.91,77823.32,26.0,-0.09203,6e-05,11.52289]
[1777282395392,42.91,77823.32,26.0,-0.09203,6e-05,11.52289]
[1777282395305,42.91,77899.4,26.0,-0.08791,5e-05,11.14801]
[1777282395977,42.91,77899.4,26.0,-0.08791,5e-05,11.14801]
[1777282396314,42.91,77944.95,26.0,-0.08551,5e-05,10.92589]
[1777282397311,42.91,77944.95,26.0,-0.08551,5e-05,10.92589]
[1777282397318,42.92,77942.3,26.0,-0.0857,5e-05,10.94398]
[1777282397600,42.92,77942.3,26.0,-0.0857,5e-05,10.94398]
[1777282399248,42.92,77941.6,26.0,-0.08574,5e-05,10.94737]
[1777282401705,42.93,77936.8,26.0,-0.08602,5e-05,10.97325]
[1777282407028,42.93,77939.88,26.0,-0.08589,5e-05,10.96179]
[1777282410747,42.94,77938.83,26.0,-0.08598,5e-05,10.96972]
[1777282415684,42.95,77938.8,26.0,-0.08599,5e-05,10.96932]
[1777282419961,42.95,77935.79,26.0,-0.08617,5e-05,10.98623]
[1777282425037,42.96,77935.95,26.0,-0.08618,5e-05,10.98769]
[1777282425541,42.96,77935.83,26.0,-0.0862,5e-05,10.9894]
[1777282425685,42.96,77935.83,26.0,-0.0862,5e-05,10.9894]
[1777282426382,42.96,77935.83,26.0,-0.0862,5e-05,10.9894]
[1777282430760,42.97,77943.87,26.0,-0.08582,5e-05,10.95377]
[1777282431692,42.97,77944.57,26.0,-0.08579,5e-05,10.951]
[1777282431714,42.97,77944.57,26.0,-0.08579,5e-05,10.951]
[1777282437715,42.97,77947.43,26.0,-0.08567,5e-05,10.94029]
[1777282439618,42.98,77949.24,26.0,-0.08559,5e-05,10.93279]
[1777282444941,42.98,77941.92,26.0,-0.086,5e-05,10.97145]
[1777282450698,42.99,77941.05,26.0,-0.08609,5e-05,10.97964]
[1777282452811,42.99,77941.18,26.0,-0.08609,5e-05,10.97956]
[1777282458753,43.0,77938.61,26.0,-0.08626,5e-05,10.99577]
[1777282463789,43.01,77937.98,26.0,-0.08632,5e-05,11.00143]
[1777282466503,43.01,77937.7,26.0,-0.08634,5e-05,11.0033]
[1777282472428,43.02,77936.13,26.0,-0.08646,5e-05,11.01396]
[1777282474929,43.02,77935.04,26.0,-0.08651,5e-05,11.01707]
[1777282478461,43.02,77935.8,26.0,-0.08649,5e-05,11.0153]
[1777282483182,43.03,77935.57,26.0,-0.08652,5e-05,11.01879]
[1777282488965,43.04,77935.23,26.0,-0.08658,5e-05,11.0237]
[1777282493069,43.04,77934.9,26.0,-0.08661,5e-05,11.02666]
[1777282499035,43.04,77928.97,26.0,-0.08695,5e-05,11.05844]
[1777282503977,43.05,77928.82,26.0,-0.08698,5e-05,11.06079]
[1777282505604,43.05,77926.01,26.0,-0.08713,5e-05,11.07523]
[1777282507712,43.05,77920.49,26.0,-0.08743,5e-05,11.10281]
[1777282509949,43.05,77904.96,26.0,-0.08826,5e-05,11.17908]
[1777282510255,43.05,77904.96,26.0,-0.08826,5e-05,11.17908]
[1777282511610,43.05,77903.12,26.0,-0.08836,5e-05,11.18851]
[1777282515096,43.06,77903.89,26.0,-0.08833,5e-05,11.1854]
[1777282515113,43.06,77903.89,26.0,-0.08833,5e-05,11.1854]
[1777282520185,43.06,77915.23,26.0,-0.08775,5e-05,11.13192]
[1777282524567,43.06,77905.69,26.0,-0.08826,5e-05,11.17928]
[1777282525104,43.06,77903.53,26.0,-0.08838,5e-05,11.19007]
[1777282529518,43.06,77899.11,26.0,-0.08862,5e-05,11.21226]
[1777282535432,43.07,77898.21,26.0,-0.08866,5e-05,11.21436]
[1777282535443,43.07,77898.21,26.0,-0.08866,5e-05,11.21436]
[1777282535483,43.07,77898.21,26.0,-0.08866,5e-05,11.21436]
[1777282537771,43.07,77891.82,26.0,-0.08901,5e-05,11.24617]
[1777282541013,43.07,77892.27,26.0,-0.08899,5e-05,11.24446]
[1777282546367,43.07,77892.21,26.0,-0.089,5e-05,11.24567]
[1777282551402,43.07,77892.09,26.0,-0.08902,5e-05,11.24702]
[1777282556437,43.07,77891.99,26.0,-0.08903,5e-05,11.24825]
[1777282559565,43.07,77892.26,26.0,-0.08902,5e-05,11.24707]
[1777282567126,43.08,77887.62,26.0,-0.08928,5e-05,11.27086]
[1777282572549,43.08,77891.04,26.0,-0.0891,5e-05,11.25478]
[1777282575866,43.08,77892.2,26.0,-0.08904,5e-05,11.2495]
[1777282576118,43.08,77892.2,26.0,-0.08904,5e-05,11.2495]
[1777282577129,43.08,77900.32,26.0,-0.08861,5e-05,11.20995]
[1777282577130,43.08,77900.32,26.0,-0.08861,5e-05,11.20995]
[1777282577298,43.08,77900.32,26.0,-0.08861,5e-05,11.20995]
[1777282578956,43.08,77911.27,26.0,-0.08803,5e-05,11.157]
[1777282585644,43.08,77908.22,26.0,-0.08821,5e-05,11.17382]
[1777282591704,43.1,77906.42,26.0,-0.08839,5e-05,11.18857]
[1777282592664,43.1,77906.42,26.0,-0.08839,5e-05,11.18857]
[1777282594059,43.11,77906.46,26.0,-0.08841,5e-05,11.19051]
[1777282598612,43.13,77906.43,26.0,-0.0885,5e-05,11.19894]
[1777282600848,43.14,77901.87,26.0,-0.08879,5e-05,11.22625]
[1777282605375,43.15,77897.75,26.0,-0.08907,5e-05,11.25165]
[1777282605756,43.15,77898.83,26.0,-0.08901,5e-05,11.24648]
[1777282605893,43.15,77898.83,26.0,-0.08901,5e-05,11.24648]
[1777282606513,43.15,77898.83,26.0,-0.08901,5e-05,11.24648]
[1777282606541,43.15,77898.83,26.0,-0.08901,5e-05,11.24648]
[1777282611864,43.17,77905.42,26.0,-0.08875,5e-05,11.22228]
[1777282616899,43.18,77904.93,26.0,-0.08884,5e-05,11.23059]
[1777282618326,43.18,77904.93,26.0,-0.08884,5e-05,11.23059]
[1777282622467,43.19,77901.18,26.0,-0.08908,5e-05,11.25305]
[1777282622586,43.19,77901.18,26.0,-0.08908,5e-05,11.25305]
[1777282622633,43.19,77901.96,26.0,-0.08904,5e-05,11.24945]
[1777282622907,43.19,77901.96,26.0,-0.08904,5e-05,11.24945]
[1777282622992,43.19,77901.96,26.0,-0.08904,5e-05,11.24945]
[1777282623050,43.19,77901.96,26.0,-0.08904,5e-05,11.24945]
[1777282623132,43.19,77901.96,26.0,-0.08904,5e-05,11.24945]
[1777282623207,43.19,77901.96,26.0,-0.08904,5e-05,11.24945]
[1777282623427,43.19,77901.96,26.0,-0.08904,5e-05,11.24945]
[1777282623444,43.19,77933.72,26.0,-0.08735,5e-05,11.09475]
[1777282624593,43.19,77933.72,26.0,-0.08735,5e-05,11.09475]
[1777282624608,43.19,77946.5,26.0,-0.08668,5e-05,11.03287]
[1777282625437,43.19,77946.5,26.0,-0.08668,5e-05,11.03287]
[1777282630234,43.19,77944.71,26.0,-0.08678,5e-05,11.04189]
[1777282630335,43.19,77944.81,26.0,-0.08678,5e-05,11.04157]
[1777282630772,43.19,77944.81,26.0,-0.08678,5e-05,11.04157]
[1777282631197,43.19,77944.81,26.0,-0.08678,5e-05,11.04157]
[1777282632794,43.19,77945.61,26.0,-0.08674,5e-05,11.03813]
[1777282632816,43.19,77945.61,26.0,-0.08674,5e-05,11.03813]
[1777282634483,43.19,77945.55,26.0,-0.08675,5e-05,11.03885]
[1777282634584,43.2,77945.89,26.0,-0.08678,5e-05,11.04191]
[1777282635974,43.2,77947.52,26.0,-0.0867,5e-05,11.03494]
[1777282636123,43.2,77947.52,26.0,-0.0867,5e-05,11.03494]
[1777282642084,43.22,77946.96,26.0,-0.08681,5e-05,11.04542]
[1777282644437,43.22,77947.12,26.0,-0.08682,5e-05,11.04562]
[1777282646295,43.23,77944.94,26.0,-0.08695,5e-05,11.05798]
[1777282652154,43.24,77945.41,26.0,-0.08695,5e-05,11.05715]
[1777282652773,43.24,77945.41,26.0,-0.08695,5e-05,11.05715]
[1777282658196,43.24,77946.25,26.0,-0.08692,5e-05,11.05369]
[1777282659319,43.24,77946.25,26.0,-0.08692,5e-05,11.05369]
[1777282665245,43.24,77949.72,26.0,-0.08676,5e-05,11.03889]
[1777282667259,43.25,77936.95,26.0,-0.08743,5e-05,11.10093]
[1777282671195,43.25,77936.29,26.0,-0.08746,5e-05,11.10422]
[1777282671287,43.25,77936.1,26.0,-0.08747,5e-05,11.10518]
[1777282676322,43.25,77934.61,26.0,-0.08756,5e-05,11.11281]
[1777282681601,43.25,77933.68,26.0,-0.08761,5e-05,11.11762]
[1777282682987,43.25,77936.63,26.0,-0.08746,5e-05,11.10347]
[1777282683933,43.25,77936.41,26.0,-0.08747,5e-05,11.10463]
[1777282685062,43.25,77936.75,26.0,-0.08745,5e-05,11.10336]
[1777282685332,43.25,77936.75,26.0,-0.08745,5e-05,11.10336]
[1777282685751,43.25,77936.75,26.0,-0.08745,5e-05,11.10336]
[1777282685697,43.25,77917.6,26.0,-0.08847,5e-05,11.19639]
[1777282685879,43.25,77917.6,26.0,-0.08847,5e-05,11.19639]
[1777282685907,43.25,77917.6,26.0,-0.08847,5e-05,11.19639]
[1777282686157,43.25,77917.6,26.0,-0.08847,5e-05,11.19639]
[1777282686164,43.25,77917.6,26.0,-0.08847,5e-05,11.19639]
[1777282686393,43.25,77902.55,26.0,-0.08927,5e-05,11.26999]
[1777282689666,43.25,77889.2,26.0,-0.08999,5e-05,11.33567]
[1777282691246,43.25,77889.16,26.0,-0.09,5e-05,11.33597]
[1777282691283,43.25,77889.16,26.0,-0.09,5e-05,11.33597]
[1777282691556,43.25,77889.16,26.0,-0.09,5e-05,11.33597]
[1777282697470,43.25,77892.34,26.0,-0.08983,5e-05,11.32061]
[1777282702505,43.25,77892.5,26.0,-0.08982,5e-05,11.31993]
[1777282706048,43.25,77891.04,26.0,-0.0899,5e-05,11.3271]
[1777282706535,43.25,77893.13,26.0,-0.08979,5e-05,11.31688]
[1777282711569,43.26,77905.88,26.0,-0.0891,5e-05,11.2529]
[1777282716610,43.26,77904.68,26.0,-0.08919,5e-05,11.26084]
[1777282717978,43.26,77904.35,26.0,-0.08921,5e-05,11.26285]
[1777282723654,43.27,77923.34,26.0,-0.08823,5e-05,11.17339]
[1777282728688,43.27,77925.04,26.0,-0.08817,5e-05,11.16833]
[1777282733724,43.28,77922.49,26.0,-0.08834,5e-05,11.18382]
[1777282734915,43.28,77920.47,26.0,-0.08845,5e-05,11.19423]
[1777282735540,43.28,77920.47,26.0,-0.08845,5e-05,11.19423]
[1777282740773,43.29,77916.76,26.0,-0.08868,5e-05,11.21535]
[1777282745808,43.29,77915.04,26.0,-0.0888,5e-05,11.22636]
[1777282750844,43.3,77912.29,26.0,-0.08898,5e-05,11.24223]
[1777282755878,43.31,77899.48,26.0,-0.08968,5e-05,11.30689]
[1777282761052,43.31,77898.98,26.0,-0.08973,5e-05,11.3108]
[1777282767761,43.31,77901.67,26.0,-0.08961,5e-05,11.29999]
[1777282773237,43.32,77898.72,26.0,-0.08977,5e-05,11.3133]
[1777282779044,43.32,77893.45,26.0,-0.09007,5e-05,11.34117]
[1777282784130,43.33,77893.61,26.0,-0.09008,5e-05,11.34171]
[1777282784164,43.33,77893.61,26.0,-0.09008,5e-05,11.34171]
[1777282784350,43.33,77893.61,26.0,-0.09008,5e-05,11.34171]
[1777282784451,43.33,77902.38,26.0,-0.08962,5e-05,11.29961]
[1777282785585,43.33,77902.38,26.0,-0.08962,5e-05,11.29961]
[1777282785678,43.33,77905.53,26.0,-0.08945,5e-05,11.28434]
[1777282786326,43.33,77905.53,26.0,-0.08945,5e-05,11.28434]
[1777282786427,43.33,77906.09,26.0,-0.08942,5e-05,11.28203]
[1777282792138,43.33,77906.84,26.0,-0.08939,5e-05,11.2789]
[1777282797172,43.33,77906.54,26.0,-0.08941,5e-05,11.28089]
[1777282802026,43.33,77906.43,26.0,-0.08942,5e-05,11.28183]
[1777282802373,43.33,77906.43,26.0,-0.08942,5e-05,11.28183]
[1777282804421,43.33,77902.86,26.0,-0.08962,5e-05,11.29975]
[1777282810264,43.33,77901.72,26.0,-0.08969,5e-05,11.30591]
[1777282815299,43.34,77896.02,26.0,-0.08999,5e-05,11.33393]
[1777282816770,43.34,77896.02,26.0,-0.08999,5e-05,11.33393]
[1777282816871,43.34,77898.6,26.0,-0.08986,5e-05,11.32137]
[1777282818826,43.34,77899.14,26.0,-0.08983,5e-05,11.31911]
[1777282818899,43.34,77898.13,26.0,-0.08989,5e-05,11.32441]
[1777282824362,43.34,77899.2,26.0,-0.08983,5e-05,11.31953]
[1777282825487,43.34,77899.2,26.0,-0.08983,5e-05,11.31953]
[1777282825516,43.34,77899.2,26.0,-0.08983,5e-05,11.31953]
[1777282827034,43.34,77899.35,26.0,-0.08983,5e-05,11.31892]
[1777282827064,43.34,77899.35,26.0,-0.08983,5e-05,11.31892]
[1777282828416,43.34,77902.23,26.0,-0.08967,5e-05,11.30495]
[1777282828442,43.34,77902.23,26.0,-0.08967,5e-05,11.30495]
[1777282833387,43.34,77902.76,26.0,-0.08963,5e-05,11.29913]
[1777282833551,43.34,77903.58,26.0,-0.08958,5e-05,11.29523]
[1777282836703,43.34,77912.38,26.0,-0.08912,5e-05,11.2533]
[1777282836736,43.34,77911.89,26.0,-0.08915,5e-05,11.25617]
[1777282837093,43.34,77911.89,26.0,-0.08915,5e-05,11.25617]
[1777282837107,43.34,77911.89,26.0,-0.08915,5e-05,11.25617]
[1777282837319,43.34,77911.89,26.0,-0.08915,5e-05,11.25617]
[1777282837721,43.34,77911.89,26.0,-0.08915,5e-05,11.25617]
[1777282837741,43.34,77937.5,26.0,-0.0878,5e-05,11.1321]
[1777282838789,43.34,77949.77,26.0,-0.08715,5e-05,11.07287]
[1777282840470,43.34,77949.17,26.0,-0.08719,5e-05,11.07593]
[1777282841456,43.34,77950.63,26.0,-0.08711,5e-05,11.06904]
[1777282841478,43.34,77950.63,26.0,-0.08711,5e-05,11.06904]
[1777282841515,43.34,77950.63,26.0,-0.08711,5e-05,11.06904]
[1777282842149,43.34,77950.59,26.0,-0.08712,5e-05,11.06969]
[1777282846912,43.35,77950.54,26.0,-0.08714,5e-05,11.07139]
[1777282852557,43.35,77950.03,26.0,-0.08719,5e-05,11.07643]
[1777282858600,43.36,77949.39,26.0,-0.08725,5e-05,11.08164]
[1777282863956,43.36,77949.78,26.0,-0.08725,5e-05,11.08147]
[1777282869677,43.37,77946.39,26.0,-0.08744,5e-05,11.09985]
[1777282874966,43.37,77946.86,26.0,-0.08744,5e-05,11.09917]
[1777282880753,43.37,77945.08,26.0,-0.08755,5e-05,11.10967]
[1777282881698,43.37,77945.08,26.0,-0.08755,5e-05,11.10967]
[1777282882613,43.37,77945.09,26.0,-0.08755,5e-05,11.10994]
[1777282883010,43.38,77945.36,26.0,-0.08754,5e-05,11.10895]
[1777282883036,43.38,77945.36,26.0,-0.08754,5e-05,11.10895]
[1777282888708,43.38,77946.1,26.0,-0.08752,5e-05,11.10697]
[1777282894852,43.38,77944.32,26.0,-0.08761,5e-05,11.11413]
[1777282897843,43.39,77945.14,26.0,-0.08758,5e-05,11.1108]
[1777282902909,43.39,77945.07,26.0,-0.08758,5e-05,11.11163]
[1777282905471,43.39,77944.46,26.0,-0.08762,5e-05,11.11465]
[1777282908580,43.39,77943.7,26.0,-0.08766,5e-05,11.11898]
[1777282912077,43.39,77944.52,26.0,-0.08763,5e-05,11.11541]
[1777282913594,43.39,77944.52,26.0,-0.08763,5e-05,11.11541]
[1777282914656,43.39,77944.44,26.0,-0.08764,5e-05,11.11643]
[1777282921036,43.39,77947.49,26.0,-0.0875,5e-05,11.10363]
[1777282926069,43.4,77948.43,26.0,-0.08747,5e-05,11.1008]
[1777282927485,43.4,77948.43,26.0,-0.08747,5e-05,11.1008]
[1777282927511,43.4,77948.43,26.0,-0.08747,5e-05,11.1008]
[1777282927583,43.4,77948.2,26.0,-0.08748,5e-05,11.1026]
[1777282931664,43.4,77945.63,26.0,-0.08762,5e-05,11.11503]
[1777282937149,43.4,77944.2,26.0,-0.08769,5e-05,11.12184]
[1777282938041,43.4,77944.2,26.0,-0.08769,5e-05,11.12184]
[1777282938618,43.4,77944.22,26.0,-0.08769,5e-05,11.12175]
[1777282939510,43.4,77944.22,26.0,-0.08769,5e-05,11.12175]
[1777282945206,43.4,77944.58,26.0,-0.08769,5e-05,11.12158]
[1777282949609,43.4,77945.55,26.0,-0.08765,5e-05,11.11785]
[1777282955276,43.41,77951.57,26.0,-0.08732,5e-05,11.08604]
[1777282960337,43.41,77952.04,26.0,-0.0873,5e-05,11.08422]
[1777282965372,43.41,77951.82,26.0,-0.08732,5e-05,11.08575]
[1777282966599,43.41,77951.82,26.0,-0.08732,5e-05,11.08575]
[1777282968854,43.41,77952.72,26.0,-0.08727,5e-05,11.08159]
[1777282968862,43.41,77952.72,26.0,-0.08727,5e-05,11.08159]
[1777282968910,43.41,77954.6,26.0,-0.08717,5e-05,11.07272]
[1777282971039,43.41,77961.07,26.0,-0.08683,5e-05,11.04135]
[1777282976449,43.41,77965.28,26.0,-0.08661,5e-05,11.02073]
[1777282981485,43.41,77969.32,26.0,-0.0864,5e-05,11.00124]
[1777282986519,43.41,77969.48,26.0,-0.08639,5e-05,11.00043]
[1777282991555,43.41,77969.59,26.0,-0.08638,5e-05,10.99983]
[1777282996493,43.41,77960.78,26.0,-0.08684,5e-05,11.04207]
[1777283002631,43.41,77951.37,26.0,-0.08734,5e-05,11.08821]
[1777283003951,43.41,77951.37,26.0,-0.08734,5e-05,11.08821]
[1777283007975,43.41,77951.85,26.0,-0.08731,5e-05,11.08569]
[1777283009928,43.41,77950.48,26.0,-0.08738,5e-05,11.09212]
[1777283015723,43.41,77949.5,26.0,-0.08742,5e-05,11.09398]
[1777283018349,43.41,77948.67,26.0,-0.08747,5e-05,11.09821]
[1777283023778,43.41,77948.44,26.0,-0.08748,5e-05,11.09994]
[1777283027752,43.41,77947.23,26.0,-0.08755,5e-05,11.106]
[1777283030493,43.41,77947.77,26.0,-0.08752,5e-05,11.103]
[1777283032703,43.41,77947.56,26.0,-0.08753,5e-05,11.10383]
[1777283033609,43.41,77947.81,26.0,-0.08751,5e-05,11.10267]
[1777283038883,43.41,77947.47,26.0,-0.08753,5e-05,11.10432]
[1777283043918,43.41,77948.02,26.0,-0.08751,5e-05,11.10195]
[1777283048954,43.41,77947.48,26.0,-0.08754,5e-05,11.10489]
[1777283053518,43.41,77948.05,26.0,-0.08751,5e-05,11.10242]
[1777283059025,43.41,77947.4,26.0,-0.08753,5e-05,11.1046]
[1777283064062,43.41,77951.19,26.0,-0.08733,5e-05,11.08535]
[1777283069097,43.41,77952.96,26.0,-0.08722,5e-05,11.076]
[1777283075139,43.41,77952.27,26.0,-0.08723,5e-05,11.07479]
[1777283081183,43.4,77953.09,26.0,-0.08717,5e-05,11.06996]
[1777283086215,43.4,77953.27,26.0,-0.08716,5e-05,11.06838]
[1777283091617,43.4,77953.12,26.0,-0.08716,5e-05,11.06854]
[1777283097293,43.4,77951.83,26.0,-0.08722,5e-05,11.07371]
[1777283102328,43.4,77952.17,26.0,-0.08719,5e-05,11.07134]
[1777283107362,43.4,77951.09,26.0,-0.08724,5e-05,11.0758]
[1777283112399,43.39,77950.08,26.0,-0.08728,5e-05,11.07988]
[1777283117434,43.39,77950.24,26.0,-0.08727,5e-05,11.07831]
[1777283122468,43.39,77951.02,26.0,-0.08722,5e-05,11.07377]
[1777283127935,43.39,77951.08,26.0,-0.08721,5e-05,11.07288]
[1777283133546,43.39,77950.93,26.0,-0.08718,5e-05,11.0689]
[1777283139587,43.38,77950.51,26.0,-0.08719,5e-05,11.06995]
[1777283145643,43.38,77950.92,26.0,-0.08716,5e-05,11.06715]
[1777283151159,43.38,77950.07,26.0,-0.0872,5e-05,11.07067]
[1777283160748,43.38,77952.5,26.0,-0.08706,5e-05,11.05739]
[1777283167796,43.38,77952.95,26.0,-0.08702,5e-05,11.05437]
[1777283173196,43.38,77953.36,26.0,-0.087,5e-05,11.05195]
[1777283183176,43.37,77951.38,26.0,-0.08709,5e-05,11.06029]
[1777283188943,43.37,77952.0,26.0,-0.08705,5e-05,11.05647]
[1777283193978,43.37,77951.87,26.0,-0.08702,5e-05,11.05285]
[1777283199013,43.37,77953.84,26.0,-0.08692,5e-05,11.04284]
[1777283204783,43.37,77954.49,26.0,-0.08688,5e-05,11.03933]
[1777283207838,43.37,77958.95,26.0,-0.08664,5e-05,11.01751]
[1777283209705,43.37,77968.43,26.0,-0.08615,5e-05,10.97176]
[1777283211746,43.37,77969.07,26.0,-0.08611,5e-05,10.96862]
[1777283211753,43.37,77969.07,26.0,-0.08611,5e-05,10.96862]
[1777283212104,43.37,77969.02,26.0,-0.08611,5e-05,10.96888]
[1777283213809,43.37,77968.66,26.0,-0.08613,5e-05,10.97048]
[1777283217581,43.37,77968.97,26.0,-0.08611,5e-05,10.96872]
[1777283217585,43.37,77968.97,26.0,-0.08611,5e-05,10.96872]
[1777283217856,43.37,77968.97,26.0,-0.08611,5e-05,10.96872]
[1777283218538,43.37,77966.25,26.0,-0.08625,5e-05,10.98175]
[1777283219155,43.37,77959.95,26.0,-0.08658,5e-05,11.01199]
[1777283219987,43.37,77959.95,26.0,-0.08658,5e-05,11.01199]
[1777283220018,43.37,77959.95,26.0,-0.08658,5e-05,11.01199]
[1777283220161,43.37,77957.4,26.0,-0.08672,5e-05,11.02449]
[1777283220990,43.37,77957.4,26.0,-0.08672,5e-05,11.02449]
[1777283221167,43.37,77956.18,26.0,-0.08678,5e-05,11.03024]
[1777283226207,43.37,77954.15,26.0,-0.08689,5e-05,11.04088]
[1777283231241,43.37,77953.9,26.0,-0.08692,5e-05,11.04296]
[1777283232342,43.37,77954.23,26.0,-0.0869,5e-05,11.04154]
[1777283232350,43.37,77954.23,26.0,-0.0869,5e-05,11.04154]
[1777283233255,43.37,77954.58,26.0,-0.08688,5e-05,11.03969]
[1777283234455,43.37,77954.4,26.0,-0.08689,5e-05,11.0404]
[1777283240304,43.37,77954.19,26.0,-0.08689,5e-05,11.04047]
[1777283245338,43.37,77953.86,26.0,-0.0869,5e-05,11.04128]
[1777283250374,43.36,77953.78,26.0,-0.08689,5e-05,11.0409]
[1777283255409,43.36,77954.39,26.0,-0.08683,5e-05,11.03359]
[1777283257541,43.36,77954.18,26.0,-0.08684,5e-05,11.03446]
[1777283257643,43.36,77955.31,26.0,-0.08678,5e-05,11.02888]
[1777283261450,43.36,77942.8,26.0,-0.08743,5e-05,11.08887]
[1777283267347,43.36,77942.38,26.0,-0.08745,5e-05,11.09023]
[1777283271732,43.36,77939.91,26.0,-0.08758,5e-05,11.10227]
[1777283272491,43.36,77940.64,26.0,-0.08754,5e-05,11.09886]
[1777283273602,43.36,77941.14,26.0,-0.08751,5e-05,11.09644]
[1777283275109,43.36,77941.05,26.0,-0.08752,5e-05,11.097]
[1777283275577,43.36,77939.78,26.0,-0.08759,5e-05,11.10308]
[1777283276215,43.36,77939.78,26.0,-0.08759,5e-05,11.10308]
[1777283276620,43.36,77940.24,26.0,-0.08756,5e-05,11.10097]
[1777283278571,43.36,77918.9,26.0,-0.08869,5e-05,11.20448]
[1777283283606,43.36,77906.69,26.0,-0.08934,5e-05,11.26345]
[1777283288640,43.36,77902.13,26.0,-0.08957,5e-05,11.28491]
[1777283292330,43.36,77905.22,26.0,-0.08941,5e-05,11.26953]
[1777283301733,43.35,77913.8,26.0,-0.08893,5e-05,11.22647]
[1777283304378,43.35,77914.14,26.0,-0.08891,5e-05,11.22462]
[1777283305524,43.35,77915.79,26.0,-0.08883,5e-05,11.21652]
[1777283310797,43.35,77920.35,26.0,-0.08858,5e-05,11.19388]
[1777283312614,43.35,77921.63,26.0,-0.08848,5e-05,11.18395]
[1777283318853,43.35,77922.14,26.0,-0.08844,5e-05,11.17967]
[1777283323888,43.35,77920.81,26.0,-0.08849,5e-05,11.18467]
[1777283328922,43.34,77928.91,26.0,-0.08805,5e-05,11.14407]
[1777283333958,43.34,77929.78,26.0,-0.08799,5e-05,11.13866]
[1777283338992,43.34,77925.01,26.0,-0.08823,5e-05,11.1605]
[1777283343502,43.33,77921.75,26.0,-0.08839,5e-05,11.17504]
[1777283348804,43.33,77917.59,26.0,-0.08861,5e-05,11.19501]
[1777283351346,43.33,77918.2,26.0,-0.08857,5e-05,11.19192]
[1777283351756,43.33,77918.13,26.0,-0.08858,5e-05,11.19221]
[1777283351857,43.33,77918.13,26.0,-0.08858,5e-05,11.19215]
[1777283357118,43.33,77916.7,26.0,-0.08863,5e-05,11.19712]
[1777283362235,43.33,77917.44,26.0,-0.08858,5e-05,11.19194]
[1777283367535,43.32,77915.49,26.0,-0.08865,5e-05,11.19904]
[1777283372841,43.32,77915.21,26.0,-0.08862,5e-05,11.19469]
[1777283378267,43.31,77910.92,26.0,-0.08882,5e-05,11.21297]
[1777283378915,43.31,77910.92,26.0,-0.08882,5e-05,11.21297]
[1777283379274,43.31,77909.05,26.0,-0.08892,5e-05,11.22163]
[1777283380358,43.31,77909.05,26.0,-0.08892,5e-05,11.22163]
[1777283386266,43.31,77904.37,26.0,-0.08916,5e-05,11.24366]
[1777283391358,43.31,77904.97,26.0,-0.08912,5e-05,11.23993]
[1777283396393,43.3,77904.96,26.0,-0.08911,5e-05,11.23932]
[1777283397387,43.3,77904.96,26.0,-0.08911,5e-05,11.23932]
[1777283400059,43.3,77907.72,26.0,-0.08896,5e-05,11.22555]
[1777283400069,43.3,77907.72,26.0,-0.08896,5e-05,11.22555]
[1777283400074,43.3,77907.72,26.0,-0.08896,5e-05,11.22555]
[1777283400421,43.3,77908.28,26.0,-0.08893,5e-05,11.22272]
[1777283405455,43.3,77907.89,26.0,-0.08893,5e-05,11.22247]
[1777283412508,43.29,77908.88,26.0,-0.08884,5e-05,11.21471]
[1777283416595,43.29,77908.47,26.0,-0.08885,5e-05,11.21544]
[1777283416643,43.29,77908.03,26.0,-0.08887,5e-05,11.21717]
[1777283421776,43.29,77906.51,26.0,-0.08894,5e-05,11.22306]
[1777283428391,43.28,77906.75,26.0,-0.0889,5e-05,11.21961]
[1777283433656,43.27,77906.09,26.0,-0.08888,5e-05,11.21649]
[1777283439171,43.27,77906.1,26.0,-0.08887,5e-05,11.21495]
[1777283444589,43.27,77906.11,26.0,-0.08884,5e-05,11.21267]
[1777283449768,43.26,77911.86,26.0,-0.08851,5e-05,11.1825]
[1777283454803,43.26,77908.11,26.0,-0.08869,5e-05,11.19914]
[1777283459838,43.25,77908.28,26.0,-0.08867,5e-05,11.19664]
[1777283464876,43.25,77906.72,26.0,-0.08873,5e-05,11.20256]
[1777283469911,43.25,77906.33,26.0,-0.08874,5e-05,11.20276]
[1777283474945,43.24,77907.06,26.0,-0.08868,5e-05,11.19719]
[1777283479981,43.24,77906.95,26.0,-0.08866,5e-05,11.19606]
[1777283485008,43.24,77908.14,26.0,-0.08859,5e-05,11.18897]
[1777283490051,43.23,77908.17,26.0,-0.08856,5e-05,11.18693]
[1777283495086,43.23,77908.07,26.0,-0.08853,5e-05,11.18221]
[1777283500122,43.23,77907.69,26.0,-0.08853,5e-05,11.18254]
[1777283508569,43.22,77907.53,26.0,-0.08853,5e-05,11.18213]
[1777283508578,43.22,77906.11,26.0,-0.08859,5e-05,11.18785]
[1777283510935,43.22,77906.05,26.0,-0.08859,5e-05,11.18742]
[1777283512224,43.22,77906.4,26.0,-0.08856,5e-05,11.18537]
[1777283512326,43.22,77906.12,26.0,-0.08858,5e-05,11.18638]
[1777283513835,43.22,77905.55,26.0,-0.08861,5e-05,11.18914]
[1777283514220,43.22,77905.5,26.0,-0.08861,5e-05,11.18936]
[1777283519255,43.21,77906.25,26.0,-0.08855,5e-05,11.18396]
[1777283522239,43.21,77905.28,26.0,-0.08859,5e-05,11.188]
[1777283522276,43.21,77906.71,26.0,-0.08851,5e-05,11.18069]
[1777283528317,43.21,77907.65,26.0,-0.08847,5e-05,11.17618]
[1777283533352,43.21,77905.95,26.0,-0.08856,5e-05,11.1845]
[1777283538078,43.21,77906.38,26.0,-0.08853,5e-05,11.18243]
[1777283538388,43.21,77906.78,26.0,-0.08851,5e-05,11.1805]
[1777283538686,43.21,77906.78,26.0,-0.08851,5e-05,11.1805]
[1777283538773,43.21,77906.78,26.0,-0.08851,5e-05,11.1805]
[1777283538974,43.21,77906.78,26.0,-0.08851,5e-05,11.1805]
[1777283539394,43.21,77921.24,26.0,-0.08774,5e-05,11.1099]
[1777283544430,43.21,77926.8,26.0,-0.08743,5e-05,11.08156]
[1777283545268,43.21,77926.8,26.0,-0.08743,5e-05,11.08156]
[1777283547321,43.21,77930.61,26.0,-0.08723,5e-05,11.06259]
[1777283548703,43.21,77933.06,26.0,-0.08709,5e-05,11.05037]
[1777283549103,43.21,77933.06,26.0,-0.08709,5e-05,11.05037]
[1777283554500,43.2,77948.63,26.0,-0.08624,5e-05,10.97057]
[1777283555570,43.2,77948.63,26.0,-0.08624,5e-05,10.97057]
[1777283561548,43.2,77944.55,26.0,-0.08646,5e-05,10.99001]
[1777283564166,43.2,77943.13,26.0,-0.08653,5e-05,10.99675]
[1777283564570,43.2,77941.31,26.0,-0.08662,5e-05,11.00549]
[1777283569605,43.21,77936.49,26.0,-0.08689,5e-05,11.02992]
[1777283574640,43.21,77939.17,26.0,-0.08676,5e-05,11.01805]
[1777283579675,43.21,77939.19,26.0,-0.08677,5e-05,11.01907]
[1777283584709,43.21,77938.58,26.0,-0.08681,5e-05,11.02312]
[1777283586680,43.21,77938.58,26.0,-0.08681,5e-05,11.02312]
[1777283586724,43.21,77937.72,26.0,-0.08686,5e-05,11.02769]
[1777283589745,43.21,77950.38,26.0,-0.0862,5e-05,10.96627]
[1777283594597,43.21,77952.23,26.0,-0.0861,5e-05,10.95725]
[1777283594688,43.21,77952.23,26.0,-0.0861,5e-05,10.95725]
[1777283599815,43.21,77960.21,26.0,-0.08569,5e-05,10.91894]
[1777283604850,43.21,77961.54,26.0,-0.08562,5e-05,10.91275]
[1777283609886,43.21,77962.26,26.0,-0.08558,5e-05,10.90959]
[1777283614921,43.21,77962.22,26.0,-0.08557,5e-05,10.90642]
[1777283619956,43.22,77962.42,26.0,-0.08556,5e-05,10.90578]
[1777283625998,43.22,77962.9,26.0,-0.08554,5e-05,10.90386]
[1777283631033,43.22,77964.45,26.0,-0.08546,5e-05,10.89676]
[1777283636071,43.22,77962.82,26.0,-0.08555,5e-05,10.90498]
[1777283641709,43.22,77962.57,26.0,-0.08557,5e-05,10.90645]
[1777283651176,43.22,77962.72,26.0,-0.08556,5e-05,10.90636]
[1777283655841,43.22,77960.63,26.0,-0.08567,5e-05,10.91659]
[1777283656211,43.22,77959.34,26.0,-0.08575,5e-05,10.92316]
[1777283661248,43.22,77958.15,26.0,-0.08582,5e-05,10.93059]
[1777283666283,43.23,77959.59,26.0,-0.08577,5e-05,10.92533]
[1777283668036,43.23,77959.61,26.0,-0.08577,5e-05,10.92557]
[1777283668109,43.23,77959.61,26.0,-0.08577,5e-05,10.92557]
[1777283668297,43.23,77962.06,26.0,-0.08565,5e-05,10.91412]
[1777283673331,43.23,77963.58,26.0,-0.08554,5e-05,10.90334]
[1777283678368,43.23,77969.78,26.0,-0.08523,5e-05,10.87387]
[1777283681126,43.23,77970.03,26.0,-0.08522,5e-05,10.87285]
[1777283681388,43.23,77969.47,26.0,-0.08525,5e-05,10.87563]
[1777283686423,43.24,77969.94,26.0,-0.08524,5e-05,10.87554]
[1777283692378,43.24,77969.87,26.0,-0.08527,5e-05,10.87759]
[1777283692850,43.24,77970.04,26.0,-0.08527,5e-05,10.87762]
[1777283692873,43.24,77970.04,26.0,-0.08527,5e-05,10.87762]
[1777283693483,43.24,77970.04,26.0,-0.08527,5e-05,10.87762]
[1777283693580,43.24,77972.9,26.0,-0.08512,5e-05,10.86388]
[1777283697759,43.24,77980.0,26.0,-0.08476,5e-05,10.83016]
[1777283701616,43.24,77983.93,26.0,-0.08456,5e-05,10.81175]
[1777283705841,43.24,77977.16,26.0,-0.08491,5e-05,10.84486]
[1777283706565,43.25,77977.6,26.0,-0.0849,5e-05,10.84322]
[1777283711599,43.25,77978.43,26.0,-0.08488,5e-05,10.84161]
[1777283713148,43.25,77979.47,26.0,-0.08483,5e-05,10.8371]
[1777283713155,43.25,77979.47,26.0,-0.08483,5e-05,10.8371]
[1777283713614,43.25,77980.77,26.0,-0.08477,5e-05,10.83136]
[1777283714884,43.25,77976.91,26.0,-0.08497,5e-05,10.85002]
[1777283721669,43.26,77977.41,26.0,-0.08495,5e-05,10.84858]
[1777283724741,43.26,77977.27,26.0,-0.08496,5e-05,10.84952]
[1777283724805,43.26,77973.63,26.0,-0.08515,5e-05,10.86713]
[1777283730214,43.26,77967.22,26.0,-0.0855,5e-05,10.89993]
[1777283734589,43.26,77966.86,26.0,-0.08551,5e-05,10.89958]
[1777283734761,43.27,77967.14,26.0,-0.0855,5e-05,10.89863]
[1777283739796,43.27,77966.27,26.0,-0.08555,5e-05,10.90307]
[1777283744831,43.27,77967.06,26.0,-0.08551,5e-05,10.89956]
[1777283749865,43.27,77967.76,26.0,-0.08548,5e-05,10.8965]
[1777283754901,43.27,77968.21,26.0,-0.08546,5e-05,10.89469]
[1777283759578,43.27,77969.38,26.0,-0.0854,5e-05,10.88931]
[1777283763421,43.27,77970.73,26.0,-0.08533,5e-05,10.88298]
[1777283768999,43.27,77971.08,26.0,-0.08532,5e-05,10.88136]
[1777283774034,43.27,77972.16,26.0,-0.08526,5e-05,10.87625]
[1777283779069,43.27,77976.29,26.0,-0.08505,5e-05,10.85667]
[1777283783977,43.27,77974.24,26.0,-0.08516,5e-05,10.86673]
[1777283788802,43.27,77970.24,26.0,-0.08537,5e-05,10.88639]
[1777283789745,43.27,77969.03,26.0,-0.08544,5e-05,10.89244]
[1777283795181,43.27,77969.1,26.0,-0.08541,5e-05,10.88906]
[1777283799166,43.27,77969.1,26.0,-0.08542,5e-05,10.88936]
[1777283799208,43.27,77969.65,26.0,-0.08539,5e-05,10.88682]
[1777283800414,43.27,77969.65,26.0,-0.08539,5e-05,10.88682]
[1777283800510,43.27,77968.54,26.0,-0.08545,5e-05,10.8927]
[1777283806257,43.28,77963.37,26.0,-0.08573,5e-05,10.918]
[1777283810705,43.28,77963.62,26.0,-0.08571,5e-05,10.91692]
[1777283816328,43.28,77963.75,26.0,-0.08571,5e-05,10.91625]
[1777283821362,43.28,77963.77,26.0,-0.08571,5e-05,10.91607]
[1777283826398,43.28,77961.21,26.0,-0.08584,5e-05,10.92823]
[1777283831433,43.28,77961.05,26.0,-0.08584,5e-05,10.92873]
[1777283836467,43.27,77961.44,26.0,-0.08582,5e-05,10.92652]
[1777283841503,43.27,77961.42,26.0,-0.08582,5e-05,10.92626]
[1777283846538,43.27,77962.13,26.0,-0.08577,5e-05,10.92245]
[1777283851573,43.27,77962.34,26.0,-0.08573,5e-05,10.91738]
[1777283856608,43.27,77961.78,26.0,-0.08576,5e-05,10.91968]
[1777283859493,43.27,77962.01,26.0,-0.08575,5e-05,10.91839]
[1777283864105,43.27,77943.54,26.0,-0.0867,5e-05,11.00691]
[1777283864290,43.27,77943.54,26.0,-0.0867,5e-05,11.00691]
[1777283864664,43.27,77943.5,26.0,-0.0867,5e-05,11.00697]
[1777283869698,43.27,77941.75,26.0,-0.08681,5e-05,11.01642]
[1777283874734,43.27,77937.74,26.0,-0.08703,5e-05,11.03671]
[1777283876432,43.27,77938.07,26.0,-0.08701,5e-05,11.03528]
[1777283881783,43.27,77936.43,26.0,-0.0871,5e-05,11.0437]
[1777283882684,43.27,77936.43,26.0,-0.0871,5e-05,11.0437]
[1777283884750,43.28,77934.84,26.0,-0.08719,5e-05,11.05158]
[1777283889839,43.28,77932.22,26.0,-0.08733,5e-05,11.0645]
[1777283894874,43.28,77931.89,26.0,-0.08735,5e-05,11.06613]
[1777283895425,43.28,77931.89,26.0,-0.08735,5e-05,11.06613]
[1777283895534,43.28,77931.89,26.0,-0.08735,5e-05,11.06613]
[1777283900916,43.28,77927.25,26.0,-0.08759,5e-05,11.0887]
[1777283905950,43.28,77928.5,26.0,-0.08753,5e-05,11.08302]
[1777283911497,43.28,77928.95,26.0,-0.08751,5e-05,11.08117]
[1777283911989,43.28,77928.95,26.0,-0.08751,5e-05,11.08117]
[1777283911993,43.28,77928.37,26.0,-0.08752,5e-05,11.08048]
[1777283917028,43.28,77929.44,26.0,-0.08745,5e-05,11.07411]
[1777283920011,43.27,77929.37,26.0,-0.08745,5e-05,11.07422]
[1777283920049,43.27,77928.89,26.0,-0.08747,5e-05,11.07608]
[1777283924600,43.27,77928.78,26.0,-0.08748,5e-05,11.07681]
[1777283924646,43.27,77928.89,26.0,-0.08748,5e-05,11.07657]
[1777283930119,43.27,77933.96,26.0,-0.0872,5e-05,11.05099]
[1777283935155,43.27,77932.58,26.0,-0.08726,5e-05,11.05668]
[1777283940190,43.27,77926.11,26.0,-0.08759,5e-05,11.08689]
[1777283944759,43.27,77925.59,26.0,-0.08761,5e-05,11.08865]
[1777283944799,43.27,77925.29,26.0,-0.08762,5e-05,11.08959]
[1777283945537,43.27,77925.29,26.0,-0.08762,5e-05,11.08959]
[1777283945538,43.27,77925.47,26.0,-0.08761,5e-05,11.0888]
[1777283946637,43.27,77925.47,26.0,-0.08761,5e-05,11.0888]
[1777283946738,43.26,77924.81,26.0,-0.08764,5e-05,11.09174]
[1777283952274,43.27,77924.94,26.0,-0.08764,5e-05,11.09149]
[1777283953198,43.27,77924.94,26.0,-0.08764,5e-05,11.09149]
[1777283958830,43.27,77923.41,26.0,-0.08772,5e-05,11.09935]
[1777283964359,43.27,77919.44,26.0,-0.08794,5e-05,11.11894]
[1777283971940,43.27,77918.58,26.0,-0.08799,5e-05,11.12327]
[1777283978457,43.27,77916.82,26.0,-0.08806,5e-05,11.12856]
[1777283983493,43.27,77911.92,26.0,-0.08832,5e-05,11.15251]
[1777283988528,43.27,77910.22,26.0,-0.08841,5e-05,11.16072]
[1777283991740,43.27,77909.95,26.0,-0.08842,5e-05,11.16201]
[1777283997460,43.27,77908.04,26.0,-0.08853,5e-05,11.17125]
[1777284002626,43.27,77904.09,26.0,-0.08873,5e-05,11.19031]
[1777284005971,43.27,77896.77,26.0,-0.08912,5e-05,11.22582]
[1777284006033,43.27,77894.32,26.0,-0.08925,5e-05,11.23766]
[1777284010516,43.27,77901.06,26.0,-0.0889,5e-05,11.20582]
[1777284010682,43.27,77901.14,26.0,-0.0889,5e-05,11.20569]
[1777284015717,43.27,77900.01,26.0,-0.08896,5e-05,11.21088]
[1777284020752,43.27,77901.52,26.0,-0.08888,5e-05,11.20325]
[1777284025787,43.27,77901.26,26.0,-0.08889,5e-05,11.20432]
[1777284030822,43.27,77901.45,26.0,-0.08888,5e-05,11.2032]
[1777284036863,43.27,77901.68,26.0,-0.08884,5e-05,11.19821]
[1777284044920,43.27,77900.78,26.0,-0.08888,5e-05,11.20238]
[1777284049067,43.27,77901.49,26.0,-0.08884,5e-05,11.19889]
[1777284054990,43.27,77907.51,26.0,-0.08852,5e-05,11.16966]
[1777284060026,43.27,77906.74,26.0,-0.08857,5e-05,11.17351]
[1777284065061,43.27,77907.54,26.0,-0.08852,5e-05,11.16974]
[1777284070098,43.27,77906.05,26.0,-0.0886,5e-05,11.17711]
[1777284075132,43.27,77907.2,26.0,-0.08854,5e-05,11.17162]
[1777284080169,43.27,77917.84,26.0,-0.08798,5e-05,11.12024]
[1777284080364,43.27,77917.84,26.0,-0.08798,5e-05,11.12024]
[1777284085683,43.27,77925.99,26.0,-0.08756,5e-05,11.08145]
[1777284086338,43.27,77925.99,26.0,-0.08756,5e-05,11.08161]
[1777284092253,43.27,77926.43,26.0,-0.08752,5e-05,11.07683]
[1777284097288,43.28,77926.66,26.0,-0.08752,5e-05,11.07652]
[1777284102237,43.28,77928.85,26.0,-0.08741,5e-05,11.06654]
[1777284107359,43.28,77924.91,26.0,-0.08763,5e-05,11.08652]
[1777284112395,43.28,77927.45,26.0,-0.0875,5e-05,11.07492]
[1777284117430,43.28,77928.42,26.0,-0.08746,5e-05,11.07101]
[1777284123194,43.28,77930.83,26.0,-0.08734,5e-05,11.05998]
[1777284133021,43.29,77934.39,26.0,-0.08717,5e-05,11.0444]
[1777284138576,43.29,77944.16,26.0,-0.08667,5e-05,10.99897]
[1777284143611,43.29,77944.84,26.0,-0.08665,5e-05,10.99712]
[1777284148647,43.3,77945.17,26.0,-0.08665,5e-05,10.99671]
[1777284153682,43.3,77942.62,26.0,-0.08677,5e-05,11.00647]
[1777284157612,43.3,77943.02,26.0,-0.08676,5e-05,11.00519]
[1777284160894,43.3,77928.71,26.0,-0.08751,5e-05,11.07488]
[1777284161523,43.3,77920.68,26.0,-0.08794,5e-05,11.11388]
[1777284164617,43.3,77921.07,26.0,-0.08792,5e-05,11.11211]
[1777284170801,43.3,77904.97,26.0,-0.08878,5e-05,11.19036]
[1777284175836,43.3,77901.3,26.0,-0.08897,5e-05,11.20786]
[1777284181878,43.3,77900.36,26.0,-0.08901,5e-05,11.21202]
[1777284186914,43.3,77893.96,26.0,-0.08935,5e-05,11.24266]
[1777284191949,43.3,77890.93,26.0,-0.08951,5e-05,11.25682]
[1777284196984,43.3,77890.15,26.0,-0.08954,5e-05,11.25993]
[1777284202020,43.29,77883.28,26.0,-0.0899,5e-05,11.29262]
[1777284207056,43.29,77883.05,26.0,-0.0899,5e-05,11.29276]
[1777284212090,43.29,77882.85,26.0,-0.08988,5e-05,11.28909]
[1777284217127,43.29,77882.25,26.0,-0.0899,5e-05,11.29108]
[1777284222162,43.29,77879.62,26.0,-0.09003,5e-05,11.30295]
[1777284227197,43.28,77879.49,26.0,-0.09003,5e-05,11.30255]
[1777284227482,43.28,77879.49,26.0,-0.09003,5e-05,11.30255]
[1777284233239,43.28,77878.59,26.0,-0.09006,5e-05,11.30575]
[1777284238274,43.28,77872.16,26.0,-0.0904,5e-05,11.33611]
[1777284243309,43.28,77870.45,26.0,-0.09048,5e-05,11.34312]
[1777284248344,43.27,77865.84,26.0,-0.09071,5e-05,11.36423]
[1777284253379,43.27,77863.3,26.0,-0.09083,5e-05,11.3751]
[1777284258414,43.27,77867.78,26.0,-0.09057,5e-05,11.35145]
[1777284263449,43.26,77868.56,26.0,-0.09051,5e-05,11.34622]
[1777284268654,43.26,77867.56,26.0,-0.09056,5e-05,11.34997]
[1777284274526,43.25,77872.94,26.0,-0.09021,5e-05,11.31762]
[1777284279561,43.25,77874.8,26.0,-0.0901,5e-05,11.30732]
[1777284282019,43.25,77874.8,26.0,-0.0901,5e-05,11.30732]
[1777284287616,43.25,77874.36,26.0,-0.0901,5e-05,11.30758]
[1777284292652,43.25,77871.15,26.0,-0.09027,5e-05,11.32208]
[1777284297687,43.24,77869.5,26.0,-0.09034,5e-05,11.32889]
[1777284301881,43.24,77855.46,26.0,-0.09109,5e-05,11.39638]
[1777284307757,43.23,77852.78,26.0,-0.09121,5e-05,11.40726]
[1777284309222,43.23,77852.78,26.0,-0.09121,5e-05,11.40726]
[1777284315816,43.23,77857.57,26.0,-0.09092,5e-05,11.38094]
[1777284320826,43.23,77851.05,26.0,-0.09126,5e-05,11.41159]
[1777284321342,43.23,77851.05,26.0,-0.09126,5e-05,11.41159]
[1777284321356,43.22,77848.86,26.0,-0.09138,5e-05,11.42196]
[1777284323031,43.22,77838.92,26.0,-0.09192,5e-05,11.47079]
[1777284323079,43.22,77838.56,26.0,-0.09194,5e-05,11.4724]
[1777284324035,43.22,77838.56,26.0,-0.09194,5e-05,11.4724]
[1777284329307,43.22,77827.6,26.0,-0.09252,6e-05,11.52413]
[1777284329398,43.22,77827.6,26.0,-0.09252,6e-05,11.52413]
[1777284334951,43.21,77819.8,26.0,-0.09289,6e-05,11.55574]
[1777284336650,43.21,77819.69,26.0,-0.09289,6e-05,11.55579]
[1777284337393,43.21,77816.1,26.0,-0.09308,6e-05,11.57337]
[1777284343363,43.21,77814.71,26.0,-0.09315,6e-05,11.57941]
[1777284343611,43.21,77814.73,26.0,-0.09314,6e-05,11.57849]
[1777284344185,43.21,77815.24,26.0,-0.09311,6e-05,11.57538]
[1777284350057,43.2,77820.98,26.0,-0.09275,6e-05,11.54367]
[1777284355093,43.19,77820.83,26.0,-0.09273,6e-05,11.54185]
[1777284360127,43.19,77813.89,26.0,-0.09309,6e-05,11.57347]
[1777284365162,43.18,77811.07,26.0,-0.09321,6e-05,11.58454]
[1777284371205,43.17,77810.66,26.0,-0.0932,6e-05,11.58307]
[1777284376240,43.17,77810.16,26.0,-0.09319,6e-05,11.58264]
[1777284381275,43.16,77810.98,26.0,-0.09312,6e-05,11.57567]
[1777284386309,43.15,77826.78,26.0,-0.09221,6e-05,11.49479]
[1777284391345,43.15,77838.35,26.0,-0.09153,5e-05,11.43211]
[1777284396379,43.15,77832.38,26.0,-0.09184,5e-05,11.4597]
[1777284402422,43.14,77833.14,26.0,-0.09177,5e-05,11.45375]
[1777284407457,43.14,77824.41,26.0,-0.09223,6e-05,11.49493]
[1777284412491,43.13,77826.24,26.0,-0.09211,6e-05,11.48382]
[1777284417527,43.13,77825.55,26.0,-0.09213,6e-05,11.48521]
[1777284422561,43.12,77824.51,26.0,-0.09216,6e-05,11.48832]
[1777284427597,43.12,77824.6,26.0,-0.09213,6e-05,11.48584]
[1777284432632,43.11,77824.15,26.0,-0.09214,6e-05,11.48605]
[1777284437667,43.11,77824.82,26.0,-0.09208,6e-05,11.48073]
[1777284442930,43.11,77829.93,26.0,-0.09178,5e-05,11.45397]
[1777284448744,43.1,77826.85,26.0,-0.09192,6e-05,11.46674]
[1777284453780,43.1,77826.81,26.0,-0.09188,6e-05,11.46137]
[1777284458816,43.09,77820.99,26.0,-0.09218,6e-05,11.48818]
[1777284463850,43.09,77826.4,26.0,-0.09186,6e-05,11.4593]
[1777284468886,43.08,77823.84,26.0,-0.09198,6e-05,11.46998]
[1777284473922,43.08,77821.87,26.0,-0.09207,6e-05,11.47773]
[1777284478957,43.07,77820.27,26.0,-0.09213,6e-05,11.48319]
[1777284483992,43.07,77820.09,26.0,-0.09212,6e-05,11.48205]
[1777284489027,43.07,77818.91,26.0,-0.09216,6e-05,11.48587]
[1777284494062,43.06,77818.74,26.0,-0.09215,6e-05,11.48469]
[1777284499097,43.06,77815.44,26.0,-0.09231,6e-05,11.49887]
[1777284504132,43.05,77815.25,26.0,-0.09229,6e-05,11.49761]
[1777284509166,43.05,77814.74,26.0,-0.0923,6e-05,11.49788]
[1777284514634,43.04,77814.13,26.0,-0.09228,6e-05,11.49537]
[1777284520244,43.04,77814.92,26.0,-0.09221,6e-05,11.48843]
[1777284525278,43.03,77815.13,26.0,-0.09217,6e-05,11.48537]
[1777284527000,43.03,77815.03,26.0,-0.09218,6e-05,11.48547]
[1777284527293,43.03,77815.64,26.0,-0.09214,6e-05,11.48205]
[1777284532328,43.03,77815.42,26.0,-0.09215,6e-05,11.48274]
[1777284537363,43.03,77815.77,26.0,-0.09212,6e-05,11.4806]
[1777284542398,43.03,77817.91,26.0,-0.092,6e-05,11.46963]
[1777284542814,43.03,77817.91,26.0,-0.092,6e-05,11.46963]
[1777284543404,43.03,77825.57,26.0,-0.09157,6e-05,11.43136]
[1777284545419,43.03,77838.65,26.0,-0.09085,5e-05,11.36621]
[1777284550453,43.02,77841.44,26.0,-0.09069,5e-05,11.35143]
[1777284555489,43.02,77833.5,26.0,-0.09111,5e-05,11.38946]
[1777284560524,43.02,77833.35,26.0,-0.0911,5e-05,11.38892]
[1777284565558,43.01,77833.89,26.0,-0.09106,5e-05,11.38499]
[1777284570594,43.01,77835.16,26.0,-0.09098,5e-05,11.37745]
[1777284575628,43.01,77836.98,26.0,-0.09084,5e-05,11.36368]
[1777284580663,43.01,77829.09,26.0,-0.09126,5e-05,11.40144]
[1777284585699,43.0,77828.87,26.0,-0.09126,5e-05,11.40115]
[1777284590734,43.0,77829.96,26.0,-0.09118,5e-05,11.39442]
[1777284595769,43.0,77835.17,26.0,-0.09088,5e-05,11.3674]
[1777284600804,43.0,77836.45,26.0,-0.0908,5e-05,11.36001]
[1777284605839,42.99,77836.65,26.0,-0.09078,5e-05,11.35799]
[1777284610874,42.99,77837.75,26.0,-0.09071,5e-05,11.35159]
[1777284615909,42.99,77839.6,26.0,-0.0906,5e-05,11.3416]
[1777284620944,42.99,77840.13,26.0,-0.09056,5e-05,11.3382]
[1777284625980,42.99,77839.99,26.0,-0.09056,5e-05,11.3381]
[1777284631015,42.98,77843.51,26.0,-0.09033,5e-05,11.3163]
[1777284636050,42.98,77842.71,26.0,-0.09037,5e-05,11.31963]
[1777284641908,42.98,77839.56,26.0,-0.09054,5e-05,11.3346]
[1777284647130,42.98,77840.39,26.0,-0.09048,5e-05,11.32931]
[1777284652165,42.98,77839.49,26.0,-0.09052,5e-05,11.33299]
[1777284657200,42.98,77840.05,26.0,-0.09048,5e-05,11.32947]
[1777284663241,42.97,77840.03,26.0,-0.09047,5e-05,11.32866]
[1777284668276,42.97,77840.79,26.0,-0.09042,5e-05,11.32418]
[1777284673311,42.97,77841.18,26.0,-0.09039,5e-05,11.32154]
[1777284678347,42.97,77840.71,26.0,-0.09041,5e-05,11.32316]
[1777284683382,42.97,77841.22,26.0,-0.09038,5e-05,11.31995]
[1777284688417,42.97,77837.9,26.0,-0.09055,5e-05,11.3356]
[1777284694459,42.96,77837.78,26.0,-0.09052,5e-05,11.33154]
[1777284695769,42.96,77837.78,26.0,-0.09052,5e-05,11.33154]
[1777284696734,42.96,77837.42,26.0,-0.09054,5e-05,11.33316]
[1777284702515,42.96,77837.01,26.0,-0.09055,5e-05,11.33409]
[1777284707549,42.96,77836.95,26.0,-0.09054,5e-05,11.33359]
[1777284712585,42.96,77838.66,26.0,-0.09044,5e-05,11.32438]
[1777284717620,42.96,77839.24,26.0,-0.0904,5e-05,11.32079]
[1777284722655,42.95,77838.46,26.0,-0.09044,5e-05,11.32392]
[1777284727690,42.95,77838.5,26.0,-0.09043,5e-05,11.323]
[1777284732725,42.95,77836.87,26.0,-0.09051,5e-05,11.33031]
[1777284738767,42.95,77837.73,26.0,-0.09045,5e-05,11.32517]
[1777284743802,42.95,77837.23,26.0,-0.09047,5e-05,11.32692]
[1777284748837,42.95,77835.95,26.0,-0.09053,5e-05,11.33251]
[1777284753872,42.94,77835.22,26.0,-0.09054,5e-05,11.33159]
[1777284758910,42.94,77834.29,26.0,-0.09058,5e-05,11.33532]
[1777284765959,42.94,77834.88,26.0,-0.09054,5e-05,11.33121]
[1777284770994,42.94,77834.81,26.0,-0.09053,5e-05,11.33075]
[1777284775715,42.94,77838.38,26.0,-0.09033,5e-05,11.31267]
[1777284781065,42.94,77837.5,26.0,-0.09037,5e-05,11.31607]
[1777284785759,42.93,77838.62,26.0,-0.0903,5e-05,11.31014]
[1777284791138,42.93,77847.09,26.0,-0.08984,5e-05,11.26771]
[1777284796173,42.93,77846.26,26.0,-0.08988,5e-05,11.27146]
[1777284797483,42.93,77846.26,26.0,-0.08988,5e-05,11.27146]
[1777284802992,42.93,77847.97,26.0,-0.08978,5e-05,11.26262]
[1777284808257,42.93,77847.88,26.0,-0.08978,5e-05,11.26266]
[1777284813294,42.93,77841.89,26.0,-0.09008,5e-05,11.28804]
[1777284818330,42.93,77837.43,26.0,-0.09031,5e-05,11.30925]
[1777284822293,42.93,77833.53,26.0,-0.09052,5e-05,11.32799]
[1777284822358,42.93,77832.78,26.0,-0.09056,5e-05,11.33151]
[1777284827406,42.93,77823.7,26.0,-0.09106,5e-05,11.37691]
[1777284828206,42.93,77823.7,26.0,-0.09106,5e-05,11.37691]
[1777284828413,42.93,77823.81,26.0,-0.09106,5e-05,11.37644]
[1777284830027,42.93,77825.3,26.0,-0.09097,5e-05,11.36882]
[1777284830427,42.93,77826.15,26.0,-0.09093,5e-05,11.3647]
[1777284835461,42.93,77828.08,26.0,-0.09083,5e-05,11.35566]
[1777284840497,42.93,77828.26,26.0,-0.09082,5e-05,11.3553]
[1777284845532,42.93,77826.76,26.0,-0.09091,5e-05,11.36322]
[1777284850567,42.93,77822.79,26.0,-0.09113,5e-05,11.38327]
[1777284855601,42.93,77827.63,26.0,-0.09087,5e-05,11.35977]
[1777284859073,42.93,77827.56,26.0,-0.09088,5e-05,11.36042]
[1777284859629,42.93,77827.53,26.0,-0.09088,5e-05,11.36035]
[1777284864665,42.93,77827.72,26.0,-0.09085,5e-05,11.35835]
[1777284869771,42.93,77828.59,26.0,-0.0908,5e-05,11.35322]
[1777284875741,42.93,77826.57,26.0,-0.09087,5e-05,11.35811]
[1777284880779,42.92,77826.35,26.0,-0.09087,5e-05,11.35813]
[1777284885813,42.92,77824.89,26.0,-0.09094,5e-05,11.36425]
[1777284890848,42.92,77825.83,26.0,-0.09087,5e-05,11.35852]
[1777284895883,42.92,77825.58,26.0,-0.09088,5e-05,11.35869]
[1777284900918,42.91,77826.11,26.0,-0.09084,5e-05,11.35504]
[1777284907968,42.91,77826.84,26.0,-0.09078,5e-05,11.35011]
[1777284913002,42.91,77826.83,26.0,-0.09077,5e-05,11.34922]
[1777284916543,42.91,77829.03,26.0,-0.09065,5e-05,11.33779]
[1777284922065,42.91,77828.79,26.0,-0.09065,5e-05,11.33796]
[1777284927101,42.9,77829.04,26.0,-0.09063,5e-05,11.33589]
[1777284928698,42.9,77829.04,26.0,-0.09063,5e-05,11.33589]
[1777284933143,42.9,77842.28,26.0,-0.08987,5e-05,11.26618]
[1777284938178,42.9,77840.86,26.0,-0.08994,5e-05,11.27287]
[1777284942057,42.9,77840.9,26.0,-0.08994,5e-05,11.27254]
[1777284947636,42.9,77839.51,26.0,-0.09001,5e-05,11.27899]
[1777284953285,42.9,77839.94,26.0,-0.08998,5e-05,11.27637]
[1777284958320,42.9,77839.42,26.0,-0.09001,5e-05,11.2786]
[1777284963355,42.9,77838.28,26.0,-0.09007,5e-05,11.28388]
[1777284970404,42.9,77838.42,26.0,-0.09005,5e-05,11.28267]
[1777284975439,42.9,77838.94,26.0,-0.09002,5e-05,11.27977]
[1777284980474,42.9,77840.09,26.0,-0.08995,5e-05,11.27375]
[1777284985509,42.89,77840.13,26.0,-0.08995,5e-05,11.27328]
[1777284987158,42.89,77840.13,26.0,-0.08995,5e-05,11.27328]
[1777284993565,42.89,77839.45,26.0,-0.08996,5e-05,11.27249]
[1777284995949,42.89,77839.34,26.0,-0.08996,5e-05,11.27298]
[1777284996124,42.89,77839.3,26.0,-0.08996,5e-05,11.27313]
[1777284996586,42.89,77826.4,26.0,-0.09067,5e-05,11.33708]
[1777284998991,42.89,77822.65,26.0,-0.09088,5e-05,11.35579]
[1777284998995,42.89,77822.65,26.0,-0.09088,5e-05,11.35579]
[1777284999092,42.89,77820.74,26.0,-0.09099,5e-05,11.36537]
[1777285002181,42.89,77818.74,26.0,-0.09109,6e-05,11.37466]
[1777285002674,42.89,77818.74,26.0,-0.09109,6e-05,11.37466]
[1777285002725,42.89,77817.49,26.0,-0.09116,6e-05,11.38094]
[1777285007377,42.89,77815.69,26.0,-0.09126,6e-05,11.39019]
[1777285009241,42.89,77814.24,26.0,-0.09134,6e-05,11.39752]
[1777285010054,42.89,77814.24,26.0,-0.09134,6e-05,11.39752]
[1777285010817,42.89,77814.12,26.0,-0.09135,6e-05,11.39818]
[1777285014098,42.9,77814.35,26.0,-0.09134,6e-05,11.39719]
[1777285018786,42.9,77814.44,26.0,-0.09134,6e-05,11.397]
[1777285024782,42.9,77810.48,26.0,-0.09157,6e-05,11.41751]
[1777285029817,42.9,77811.1,26.0,-0.09154,6e-05,11.41499]
[1777285034852,42.9,77819.02,26.0,-0.09111,6e-05,11.3764]
[1777285035444,42.9,77819.02,26.0,-0.09111,6e-05,11.3764]
[1777285037694,42.9,77823.41,26.0,-0.09087,5e-05,11.35507]
[1777285038146,42.9,77824.58,26.0,-0.09081,5e-05,11.34951]
[1777285043915,42.9,77825.59,26.0,-0.09074,5e-05,11.34345]
[1777285046315,42.9,77826.11,26.0,-0.09071,5e-05,11.34052]
[1777285046936,42.9,77825.98,26.0,-0.09072,5e-05,11.3413]
[1777285051971,42.9,77826.21,26.0,-0.09069,5e-05,11.33716]
[1777285053543,42.9,77825.73,26.0,-0.09072,5e-05,11.33968]
[1777285054741,42.9,77825.89,26.0,-0.09071,5e-05,11.33904]
[1777285061568,42.9,77827.86,26.0,-0.09061,5e-05,11.33009]
[1777285067075,42.91,77829.43,26.0,-0.09054,5e-05,11.3237]
[1777285073118,42.91,77829.96,26.0,-0.09052,5e-05,11.32217]
[1777285078154,42.91,77828.88,26.0,-0.09059,5e-05,11.32838]
[1777285081457,42.91,77828.23,26.0,-0.09063,5e-05,11.33206]
[1777285082182,42.91,77827.52,26.0,-0.09067,5e-05,11.33572]
[1777285087217,42.91,77826.44,26.0,-0.09072,5e-05,11.34015]
[1777285093258,42.91,77828.98,26.0,-0.09057,5e-05,11.32659]
[1777285098294,42.91,77830.1,26.0,-0.0905,5e-05,11.32026]
[1777285103328,42.9,77829.56,26.0,-0.09052,5e-05,11.32213]
[1777285109063,42.9,77829.56,26.0,-0.09052,5e-05,11.32213]
[1777285115413,42.9,77829.07,26.0,-0.0905,5e-05,11.31893]
[1777285117766,42.9,77828.86,26.0,-0.09051,5e-05,11.31981]
[1777285117810,42.9,77828.03,26.0,-0.09055,5e-05,11.32359]
[1777285120561,42.9,77817.16,26.0,-0.09115,6e-05,11.37744]
[1777285120972,42.9,77817.16,26.0,-0.09115,6e-05,11.37744]
[1777285128503,42.9,77823.67,26.0,-0.0908,5e-05,11.34618]
[1777285133538,42.9,77823.81,26.0,-0.0908,5e-05,11.34611]
[1777285136876,42.9,77824.31,26.0,-0.09078,5e-05,11.34377]
[1777285142602,42.9,77826.51,26.0,-0.09067,5e-05,11.33406]
[1777285147637,42.91,77827.06,26.0,-0.09065,5e-05,11.33213]
[1777285157707,42.91,77826.96,26.0,-0.09067,5e-05,11.33434]
[1777285162742,42.91,77833.72,26.0,-0.09031,5e-05,11.30169]
[1777285165506,42.91,77834.82,26.0,-0.09025,5e-05,11.29665]
[1777285170798,42.92,77834.11,26.0,-0.0903,5e-05,11.30135]
[1777285175833,42.92,77837.82,26.0,-0.09009,5e-05,11.28042]
[1777285182881,42.92,77838.98,26.0,-0.09004,5e-05,11.27641]
[1777285188123,42.92,77840.31,26.0,-0.08998,5e-05,11.27084]
[1777285195973,42.93,77841.49,26.0,-0.08994,5e-05,11.26737]
[1777285201007,42.93,77841.4,26.0,-0.08996,5e-05,11.26913]
[1777285206042,42.93,77841.24,26.0,-0.08998,5e-05,11.27122]
[1777285213091,42.94,77840.88,26.0,-0.09002,5e-05,11.2748]
[1777285218127,42.94,77840.92,26.0,-0.09003,5e-05,11.27587]
[1777285225176,42.95,77840.18,26.0,-0.09009,5e-05,11.28128]
[1777285230211,42.95,77834.41,26.0,-0.09042,5e-05,11.31077]
[1777285236253,42.95,77833.98,26.0,-0.09043,5e-05,11.31034]
[1777285241293,42.95,77835.99,26.0,-0.09033,5e-05,11.30137]
[1777285246327,42.95,77835.4,26.0,-0.09037,5e-05,11.30526]
[1777285252371,42.96,77834.92,26.0,-0.09041,5e-05,11.30878]
[1777285257404,42.96,77834.95,26.0,-0.09042,5e-05,11.30958]
[1777285262439,42.96,77834.63,26.0,-0.09045,5e-05,11.3121]
[1777285262919,42.96,77834.63,26.0,-0.09045,5e-05,11.3121]
[1777285266527,42.96,77839.98,26.0,-0.09016,5e-05,11.2863]
[1777285272510,42.96,77836.52,26.0,-0.09037,5e-05,11.30473]
[1777285277545,42.97,77834.72,26.0,-0.09047,5e-05,11.31445]
[1777285278594,42.97,77834.72,26.0,-0.09047,5e-05,11.31445]
[1777285284594,42.97,77832.63,26.0,-0.0906,5e-05,11.32581]
[1777285288702,42.97,77832.75,26.0,-0.0906,5e-05,11.32582]
[1777285294086,42.97,77832.5,26.0,-0.0906,5e-05,11.32434]
[1777285299699,42.97,77832.69,26.0,-0.0906,5e-05,11.32432]
[1777285305741,42.98,77832.48,26.0,-0.09062,5e-05,11.326]
[1777285311020,42.98,77832.59,26.0,-0.09061,5e-05,11.32589]
[1777285316446,42.98,77832.55,26.0,-0.09062,5e-05,11.32663]
[1777285322860,42.98,77829.65,26.0,-0.09079,5e-05,11.34193]
[1777285327895,42.98,77828.94,26.0,-0.09083,5e-05,11.34581]
[1777285333257,42.98,77828.73,26.0,-0.09085,5e-05,11.34706]
[1777285335735,42.98,77828.8,26.0,-0.09085,5e-05,11.34698]
[1777285337634,42.98,77828.85,26.0,-0.09085,5e-05,11.34686]
[1777285339917,42.98,77828.77,26.0,-0.09085,5e-05,11.34739]
[1777285343268,42.98,77828.5,26.0,-0.09087,5e-05,11.34892]
[1777285344053,42.98,77828.62,26.0,-0.09086,5e-05,11.34839]
[1777285350049,42.98,77828.79,26.0,-0.09086,5e-05,11.34804]
[1777285355084,42.99,77828.43,26.0,-0.09086,5e-05,11.34649]
[1777285360119,42.99,77828.43,26.0,-0.09086,5e-05,11.3469]
[1777285364413,42.99,77828.79,26.0,-0.09084,5e-05,11.34537]
[1777285370190,42.99,77830.95,26.0,-0.09073,5e-05,11.33532]
[1777285373489,42.99,77831.58,26.0,-0.0907,5e-05,11.33242]
[1777285374284,42.99,77831.58,26.0,-0.0907,5e-05,11.33242]
[1777285375860,42.99,77831.66,26.0,-0.0907,5e-05,11.33236]
[1777285380057,42.99,77831.83,26.0,-0.0907,5e-05,11.33198]
[1777285385295,42.99,77832.24,26.0,-0.09068,5e-05,11.33067]
[1777285385906,42.99,77832.24,26.0,-0.09068,5e-05,11.33067]
[1777285387086,42.99,77832.47,26.0,-0.09067,5e-05,11.32966]
[1777285387309,42.99,77836.82,26.0,-0.09043,5e-05,11.30834]
[1777285389357,42.99,77840.07,26.0,-0.09025,5e-05,11.29216]
[1777285395367,42.99,77839.9,26.0,-0.09025,5e-05,11.29202]
[1777285401106,42.99,77839.75,26.0,-0.09025,5e-05,11.29211]
[1777285407270,42.99,77839.66,26.0,-0.09025,5e-05,11.29204]
[1777285412485,42.99,77839.42,26.0,-0.09023,5e-05,11.28853]
[1777285417521,42.98,77839.56,26.0,-0.09022,5e-05,11.28725]
[1777285422556,42.98,77839.49,26.0,-0.09021,5e-05,11.28702]
[1777285428597,42.98,77839.55,26.0,-0.0902,5e-05,11.28605]
[1777285433633,42.98,77839.86,26.0,-0.09018,5e-05,11.28396]
[1777285438667,42.98,77839.8,26.0,-0.09018,5e-05,11.28372]
[1777285443703,42.98,77839.6,26.0,-0.09018,5e-05,11.28417]
[1777285447771,42.98,77839.78,26.0,-0.09017,5e-05,11.28296]
[1777285447779,42.98,77838.16,26.0,-0.09026,5e-05,11.29083]
[1777285452872,42.98,77827.97,26.0,-0.09082,5e-05,11.3418]
[1777285457533,42.98,77826.01,26.0,-0.09093,5e-05,11.35178]
[1777285457693,42.98,77825.9,26.0,-0.09094,5e-05,11.35251]
[1777285458598,42.98,77825.9,26.0,-0.09094,5e-05,11.35251]
[1777285462835,42.98,77813.65,26.0,-0.09162,6e-05,11.41372]
[1777285467871,42.98,77814.05,26.0,-0.09161,6e-05,11.41225]
[1777285474920,42.98,77813.72,26.0,-0.09161,6e-05,11.41082]
[1777285480962,42.98,77813.47,26.0,-0.09162,6e-05,11.41229]
[1777285485996,42.98,77807.45,26.0,-0.09196,6e-05,11.44245]
[1777285491498,42.99,77805.34,26.0,-0.09208,6e-05,11.4532]
[1777285495858,42.99,77805.1,26.0,-0.0921,6e-05,11.45476]
[1777285500905,42.99,77809.62,26.0,-0.09185,6e-05,11.43269]
[1777285506137,42.99,77809.03,26.0,-0.09188,6e-05,11.43568]
[1777285512178,42.99,77809.12,26.0,-0.09188,6e-05,11.43525]
[1777285519228,42.99,77808.73,26.0,-0.0919,6e-05,11.43712]
[1777285524263,42.99,77808.42,26.0,-0.09192,6e-05,11.43862]
[1777285533325,42.99,77808.45,26.0,-0.09189,6e-05,11.43479]
[1777285541382,42.99,77807.85,26.0,-0.09192,6e-05,11.43789]
[1777285546417,42.99,77807.91,26.0,-0.09192,6e-05,11.43765]
[1777285551452,42.99,77807.71,26.0,-0.09194,6e-05,11.43915]
[1777285556487,42.99,77807.6,26.0,-0.09195,6e-05,11.4402]
[1777285561521,42.99,77805.74,26.0,-0.09206,6e-05,11.44989]
[1777285566557,42.99,77805.19,26.0,-0.09209,6e-05,11.45299]
[1777285571592,42.99,77804.87,26.0,-0.09211,6e-05,11.45447]
[1777285576626,42.99,77805.05,26.0,-0.0921,6e-05,11.45347]
[1777285583675,42.99,77804.76,26.0,-0.09212,6e-05,11.45544]
[1777285588712,42.99,77805.35,26.0,-0.09209,6e-05,11.45295]
[1777285595764,42.99,77804.92,26.0,-0.0921,6e-05,11.45201]
[1777285602711,43.0,77804.93,26.0,-0.0921,6e-05,11.45235]
[1777285603917,43.0,77804.94,26.0,-0.0921,6e-05,11.4526]
[1777285612323,43.0,77804.92,26.0,-0.09211,6e-05,11.45329]
[1777285617921,43.0,77804.74,26.0,-0.09213,6e-05,11.45465]
[1777285623963,43.0,77804.85,26.0,-0.09212,6e-05,11.45418]
[1777285628998,43.0,77804.85,26.0,-0.09212,6e-05,11.45426]
[1777285634033,43.0,77804.87,26.0,-0.09212,6e-05,11.45424]
[1777285641145,43.0,77804.87,26.0,-0.09212,6e-05,11.45424]
[1777285648131,43.0,77804.89,26.0,-0.09212,6e-05,11.45441]
[1777285656189,43.0,77804.78,26.0,-0.09211,6e-05,11.45145]
[1777285661224,43.0,77805.27,26.0,-0.09208,6e-05,11.44914]
[1777285663196,43.0,77805.64,26.0,-0.09206,6e-05,11.44733]
[1777285669279,43.0,77813.02,26.0,-0.09166,6e-05,11.41129]
[1777285671715,43.0,77812.94,26.0,-0.09166,6e-05,11.41176]
[1777285678342,43.0,77812.12,26.0,-0.09171,6e-05,11.4164]
[1777285683378,43.0,77807.65,26.0,-0.09196,6e-05,11.4388]
[1777285688412,43.0,77807.75,26.0,-0.09196,6e-05,11.43841]
[1777285695462,43.0,77807.7,26.0,-0.09196,6e-05,11.43874]
[1777285704524,43.0,77807.77,26.0,-0.09196,6e-05,11.43841]
[1777285708779,43.0,77807.73,26.0,-0.09196,6e-05,11.43861]
[1777285714594,43.0,77807.74,26.0,-0.09193,6e-05,11.43478]
[1777285719629,43.0,77807.74,26.0,-0.09193,6e-05,11.43474]
[1777285724665,43.0,77807.64,26.0,-0.09194,6e-05,11.43518]
[1777285729700,43.0,77807.57,26.0,-0.09194,6e-05,11.43545]
[1777285734735,43.0,77807.86,26.0,-0.09193,6e-05,11.43393]
[1777285739564,43.0,77809.11,26.0,-0.09186,6e-05,11.42771]
[1777285744805,43.0,77799.64,26.0,-0.09238,6e-05,11.47466]
[1777285752861,43.0,77799.5,26.0,-0.09239,6e-05,11.4753]
[1777285757889,43.0,77798.96,26.0,-0.09242,6e-05,11.47793]
[1777285762931,43.0,77801.61,26.0,-0.09227,6e-05,11.46458]
[1777285767966,43.0,77802.37,26.0,-0.09222,6e-05,11.46029]
[1777285775016,43.0,77803.36,26.0,-0.09213,6e-05,11.45104]
[1777285780051,43.0,77802.84,26.0,-0.09216,6e-05,11.45322]
[1777285785087,43.0,77803.76,26.0,-0.0921,6e-05,11.44831]
[1777285786932,43.0,77803.76,26.0,-0.0921,6e-05,11.44831]
[1777285787277,43.0,77803.79,27.4,-0.0921,6e-05,11.44809]
[1777285787381,43.0,77803.79,27.4,-0.0921,6e-05,11.44809]
[1777285787871,43.0,77803.79,27.4,-0.0921,6e-05,11.44809]
[1777285787972,43.0,77807.97,27.4,-0.09187,6e-05,11.42729]
[1777285793143,43.0,77814.79,27.4,-0.09152,6e-05,11.39609]
[1777285798178,43.01,77816.36,27.4,-0.09146,6e-05,11.39098]
[1777285799735,43.01,77816.36,27.4,-0.09146,6e-05,11.39098]
[1777285799952,43.01,77816.36,27.4,-0.09146,6e-05,11.39098]
[1777285806235,43.02,77816.74,27.4,-0.09149,6e-05,11.39353]
[1777285811935,43.02,77817.14,27.4,-0.09149,6e-05,11.3938]
[1777285812401,43.03,77813.42,27.4,-0.09171,6e-05,11.41331]
[1777285813593,43.03,77818.97,27.4,-0.0914,6e-05,11.38588]
[1777285817511,43.03,77827.62,27.4,-0.09095,5e-05,11.34558]
[1777285818048,43.03,77829.83,27.4,-0.09084,5e-05,11.33594]
[1777285818893,43.03,77829.83,27.4,-0.09084,5e-05,11.33594]
[1777285820140,43.04,77836.65,27.4,-0.09048,5e-05,11.30299]
[1777285825369,43.05,77844.15,27.4,-0.09012,5e-05,11.27102]
[1777285830404,43.05,77841.07,27.4,-0.09033,5e-05,11.28982]
[1777285835252,43.06,77839.71,27.4,-0.09041,5e-05,11.29559]
[1777285840474,43.07,77836.61,27.4,-0.09062,5e-05,11.31484]
[1777285841930,43.07,77836.61,27.4,-0.09062,5e-05,11.31484]
[1777285847296,43.08,77831.54,27.4,-0.09094,5e-05,11.34337]
[1777285852560,43.08,77831.6,27.4,-0.09097,5e-05,11.34656]
[1777285854525,43.09,77831.75,27.4,-0.09097,5e-05,11.34639]
[1777285859609,43.09,77832.07,27.4,-0.09099,5e-05,11.34817]
[1777285864644,43.1,77836.83,27.4,-0.09076,5e-05,11.32754]
[1777285868505,43.1,77838.78,27.4,-0.09067,5e-05,11.3197]
[1777285868508,43.1,77838.78,27.4,-0.09067,5e-05,11.3197]
[1777285868672,43.1,77838.94,27.4,-0.09067,5e-05,11.3195]
[1777285873707,43.11,77840.18,27.4,-0.09061,5e-05,11.31479]
[1777285875513,43.11,77841.06,27.4,-0.09057,5e-05,11.31075]
[1777285875720,43.11,77840.69,27.4,-0.09059,5e-05,11.31285]
[1777285876755,43.11,77840.69,27.4,-0.09059,5e-05,11.31285]
[1777285878620,43.11,77840.14,27.4,-0.09064,5e-05,11.31677]
[1777285881219,43.12,77842.41,27.4,-0.09053,5e-05,11.30743]
[1777285884455,43.12,77841.76,27.4,-0.09059,5e-05,11.31248]
[1777285889819,43.13,77839.66,27.4,-0.09074,5e-05,11.32645]
[1777285890479,43.13,77839.66,27.4,-0.09074,5e-05,11.32645]
[1777285895495,43.13,77836.47,27.4,-0.09092,5e-05,11.34124]
[1777285896186,43.14,77836.71,27.4,-0.09091,5e-05,11.34061]
[1777285901308,43.14,77837.01,27.4,-0.09093,5e-05,11.34185]
[1777285902780,43.14,77836.96,27.4,-0.09093,5e-05,11.34263]
[1777285903563,43.14,77836.62,27.4,-0.09096,5e-05,11.34484]
[1777285908952,43.15,77836.93,27.4,-0.09098,5e-05,11.34644]
[1777285912215,43.15,77837.32,27.4,-0.09097,5e-05,11.34555]
[1777285918015,43.16,77836.25,27.4,-0.09106,5e-05,11.35432]
[1777285923050,43.17,77831.74,27.4,-0.09133,5e-05,11.37883]
[1777285926396,43.17,77834.27,27.4,-0.09121,5e-05,11.36773]
[1777285927209,43.17,77834.43,27.4,-0.09121,5e-05,11.3674]
[1777285933119,43.18,77835.73,27.4,-0.09117,5e-05,11.36382]
[1777285937184,43.18,77835.71,27.4,-0.09118,5e-05,11.36532]
[1777285937187,43.18,77835.71,27.4,-0.09118,5e-05,11.36532]
[1777285937252,43.18,77835.71,27.4,-0.09118,5e-05,11.36532]
[1777285943190,43.19,77838.68,27.4,-0.09106,5e-05,11.35425]
[1777285948232,43.19,77838.96,27.4,-0.09107,5e-05,11.35527]
[1777285953268,43.2,77837.34,27.4,-0.09116,5e-05,11.36185]
[1777285958303,43.2,77840.63,27.4,-0.091,5e-05,11.34806]
[1777285961671,43.2,77841.23,27.4,-0.09098,5e-05,11.3461]
[1777285963182,43.21,77840.77,27.4,-0.09102,5e-05,11.34934]
[1777285964965,43.21,77834.59,27.4,-0.09136,5e-05,11.3802]
[1777285965080,43.21,77834.59,27.4,-0.09136,5e-05,11.3802]
[1777285966070,43.21,77830.38,27.4,-0.0916,5e-05,11.40184]
[1777285966154,43.21,77815.44,27.4,-0.09243,6e-05,11.47587]
[1777285971397,43.21,77811.11,27.4,-0.09268,6e-05,11.49862]
[1777285976431,43.22,77809.9,27.4,-0.09277,6e-05,11.50597]
[1777285979245,43.22,77810.07,27.4,-0.09276,6e-05,11.50569]
[1777285984488,43.22,77807.88,27.4,-0.0929,6e-05,11.51818]
[1777285989522,43.22,77810.03,27.4,-0.0928,6e-05,11.5092]
[1777285994559,43.23,77809.84,27.4,-0.09283,6e-05,11.51159]
[1777285999594,43.23,77811.99,27.4,-0.09272,6e-05,11.50243]
[1777286004628,43.23,77812.56,27.4,-0.09271,6e-05,11.50122]
[1777286009664,43.24,77815.57,27.4,-0.09256,6e-05,11.48806]
[1777286014699,43.24,77816.46,27.4,-0.09251,6e-05,11.48177]
[1777286020741,43.25,77815.14,27.4,-0.0926,6e-05,11.49051]
[1777286025776,43.25,77815.67,27.4,-0.09259,6e-05,11.48974]
[1777286030811,43.26,77816.41,27.4,-0.09257,6e-05,11.48795]
[1777286033177,43.26,77815.95,27.4,-0.0926,6e-05,11.49059]
[1777286034847,43.26,77818.69,27.4,-0.09246,6e-05,11.47783]
[1777286034863,43.26,77819.99,27.4,-0.09239,6e-05,11.47182]
[1777286036506,43.26,77820.03,27.4,-0.0924,6e-05,11.47233]
[1777286036853,43.26,77820.58,27.4,-0.09238,6e-05,11.47033]
[1777286041887,43.27,77820.95,27.4,-0.09238,6e-05,11.47054]
[1777286047930,43.27,77822.05,27.4,-0.09234,6e-05,11.46754]
[1777286049080,43.27,77822.05,27.4,-0.09234,6e-05,11.46754]
[1777286049127,43.27,77822.05,27.4,-0.09234,6e-05,11.46754]
[1777286049436,43.27,77821.57,27.4,-0.09237,6e-05,11.47031]
[1777286051257,43.27,77821.7,27.4,-0.09237,6e-05,11.47047]
[1777286051479,43.27,77821.7,27.4,-0.09237,6e-05,11.47047]
[1777286052783,43.28,77822.08,27.4,-0.09236,6e-05,11.46931]
[1777286053029,43.28,77822.08,27.4,-0.09236,6e-05,11.46931]
[1777286053050,43.28,77822.08,27.4,-0.09236,6e-05,11.46931]
[1777286059007,43.28,77822.54,27.4,-0.09237,6e-05,11.46985]
[1777286060817,43.28,77822.61,27.4,-0.09237,6e-05,11.4699]
[1777286061322,43.28,77823.15,27.4,-0.09234,6e-05,11.46764]
[1777286061335,43.28,77823.15,27.4,-0.09234,6e-05,11.46764]
[1777286062029,43.28,77828.57,27.4,-0.09204,6e-05,11.44104]
[1777286067063,43.29,77835.04,27.4,-0.0917,5e-05,11.40993]
[1777286068963,43.29,77835.67,27.4,-0.09166,5e-05,11.407]
[1777286069078,43.29,77835.49,27.4,-0.09167,5e-05,11.40805]
[1777286074113,43.29,77834.99,27.4,-0.0917,5e-05,11.4092]
[1777286079148,43.3,77835.49,27.4,-0.0917,5e-05,11.40909]
[1777286084183,43.3,77835.66,27.4,-0.09172,5e-05,11.41056]
[1777286087423,43.31,77835.43,27.4,-0.09174,5e-05,11.41305]
[1777286093246,43.31,77836.15,27.4,-0.09173,5e-05,11.41219]
[1777286095563,43.31,77835.77,27.4,-0.09176,5e-05,11.41493]
[1777286101302,43.32,77836.3,27.4,-0.09176,5e-05,11.41495]
[1777286106336,43.32,77836.81,27.4,-0.09176,5e-05,11.41457]
[1777286111372,43.33,77838.2,27.4,-0.0917,5e-05,11.40986]
[1777286116408,43.33,77838.18,27.4,-0.09173,5e-05,11.41207]
[1777286121442,43.34,77836.91,27.4,-0.09182,5e-05,11.42039]
[1777286125761,43.34,77837.63,27.4,-0.09179,5e-05,11.41806]
[1777286126840,43.34,77838.36,27.4,-0.09176,5e-05,11.4153]
[1777286132521,43.35,77846.11,27.4,-0.09134,5e-05,11.37627]
[1777286137559,43.35,77845.67,27.4,-0.09139,5e-05,11.38076]
[1777286142594,43.36,77847.46,27.4,-0.09132,5e-05,11.37433]
[1777286147629,43.36,77849.32,27.4,-0.09124,5e-05,11.36759]
[1777286152664,43.37,77852.93,27.4,-0.09107,5e-05,11.35238]
[1777286157699,43.38,77850.4,27.4,-0.09124,5e-05,11.36771]
[1777286162734,43.38,77850.28,27.4,-0.09128,5e-05,11.37063]
[1777286167769,43.39,77849.61,27.4,-0.09134,5e-05,11.37621]
[1777286172804,43.39,77850.27,27.4,-0.09133,5e-05,11.37527]
[1777286178846,43.4,77850.38,27.4,-0.09135,5e-05,11.37742]
[1777286184888,43.4,77850.68,27.4,-0.09136,5e-05,11.37862]
[1777286189923,43.41,77850.22,27.4,-0.09141,5e-05,11.38306]
[1777286194957,43.41,77851.27,27.4,-0.09135,5e-05,11.37636]
[1777286199993,43.42,77851.57,27.4,-0.09136,5e-05,11.37708]
[1777286205027,43.42,77850.57,27.4,-0.09144,5e-05,11.38413]
[1777286210063,43.43,77851.49,27.4,-0.09141,5e-05,11.38176]
[1777286215098,43.43,77851.15,27.4,-0.09145,5e-05,11.38551]
[1777286220132,43.44,77854.52,27.4,-0.09129,5e-05,11.37116]
[1777286225168,43.44,77854.56,27.4,-0.09131,5e-05,11.37314]
[1777286230202,43.45,77854.6,27.4,-0.09133,5e-05,11.37508]
[1777286235239,43.45,77854.21,27.4,-0.09138,5e-05,11.37907]
[1777286240273,43.45,77853.8,27.4,-0.09142,5e-05,11.38314]
[1777286245214,43.46,77855.23,27.4,-0.09136,5e-05,11.37779]
[1777286245309,43.46,77867.69,27.4,-0.09069,5e-05,11.31737]
[1777286250344,43.46,77873.43,27.4,-0.09039,5e-05,11.29047]
[1777286250566,43.46,77873.43,27.4,-0.09039,5e-05,11.29047]
[1777286252023,43.46,77873.92,27.4,-0.09034,5e-05,11.2846]
[1777286252121,43.46,77873.92,27.4,-0.09034,5e-05,11.2846]
[1777286254177,43.46,77879.61,27.4,-0.09004,5e-05,11.2574]
[1777286254372,43.46,77881.17,27.4,-0.08996,5e-05,11.2501]
[1777286254504,43.46,77881.17,27.4,-0.08996,5e-05,11.2501]
[1777286260415,43.47,77879.75,27.4,-0.09007,5e-05,11.26067]
[1777286261995,43.47,77879.56,27.4,-0.09009,5e-05,11.2622]
[1777286262073,43.47,77879.56,27.4,-0.09009,5e-05,11.2622]
[1777286262430,43.47,77875.76,27.4,-0.0903,5e-05,11.28129]
[1777286262905,43.47,77875.76,27.4,-0.0903,5e-05,11.28129]
[1777286268473,43.48,77873.28,27.4,-0.09045,5e-05,11.29481]
[1777286273276,43.48,77874.06,27.4,-0.09041,5e-05,11.29149]
[1777286278543,43.48,77876.05,27.4,-0.09033,5e-05,11.28379]
[1777286283577,43.49,77875.77,27.4,-0.09035,5e-05,11.28643]
[1777286285847,43.49,77875.8,27.4,-0.09036,5e-05,11.28653]
[1777286285873,43.49,77875.8,27.4,-0.09036,5e-05,11.28653]
[1777286291633,43.49,77883.73,27.4,-0.08995,5e-05,11.24989]
[1777286294162,43.49,77884.56,27.4,-0.08991,5e-05,11.24616]
[1777286299690,43.5,77884.3,27.4,-0.08995,5e-05,11.24964]
[1777286306740,43.5,77884.6,27.4,-0.08995,5e-05,11.25036]
[1777286311775,43.5,77884.66,27.4,-0.08994,5e-05,11.24786]
[1777286316810,43.51,77884.53,27.4,-0.08996,5e-05,11.24997]
[1777286321846,43.51,77885.03,27.4,-0.08995,5e-05,11.24899]
[1777286325941,43.51,77885.58,27.4,-0.08994,5e-05,11.2475]
[1777286325969,43.51,77885.58,27.4,-0.08994,5e-05,11.2475]
[1777286330547,43.52,77887.82,27.4,-0.08983,5e-05,11.2382]
[1777286330908,43.52,77887.78,27.4,-0.08984,5e-05,11.23904]
[1777286332645,43.52,77887.53,27.4,-0.08986,5e-05,11.24089]
[1777286337957,43.53,77887.01,27.4,-0.08993,5e-05,11.2472]
[1777286341584,43.53,77887.12,27.4,-0.08994,5e-05,11.24853]
[1777286347021,43.54,77887.08,27.4,-0.08999,5e-05,11.25241]
[1777286352056,43.55,77887.26,27.4,-0.09001,5e-05,11.25456]
[1777286354169,43.55,77887.68,27.4,-0.08999,5e-05,11.25312]
[1777286360112,43.56,77888.09,27.4,-0.09002,5e-05,11.2553]
[1777286365146,43.56,77887.84,27.4,-0.09006,5e-05,11.25944]
[1777286370213,43.57,77887.39,27.4,-0.09011,5e-05,11.26394]
[1777286371704,43.57,77887.81,27.4,-0.09007,5e-05,11.25934]
[1777286372692,43.57,77887.27,27.4,-0.09011,5e-05,11.26254]
[1777286378237,43.58,77887.31,27.4,-0.09014,5e-05,11.26577]
[1777286384279,43.59,77887.54,27.4,-0.09017,5e-05,11.26804]
[1777286389551,43.59,77887.98,27.4,-0.09017,5e-05,11.26813]
[1777286395356,43.6,77887.7,27.4,-0.09022,5e-05,11.27335]
[1777286400391,43.61,77887.48,27.4,-0.09027,5e-05,11.27712]
[1777286405520,43.61,77887.68,27.4,-0.09028,5e-05,11.27831]
[1777286408745,43.62,77888.27,27.4,-0.09027,5e-05,11.27761]
[1777286408750,43.62,77888.27,27.4,-0.09027,5e-05,11.27761]
[1777286409455,43.62,77888.32,27.4,-0.09027,5e-05,11.27759]
[1777286414604,43.62,77888.37,27.4,-0.09028,5e-05,11.27824]
[1777286422042,43.62,77892.06,27.4,-0.0901,5e-05,11.26216]
[1777286427222,43.63,77892.2,27.4,-0.0901,5e-05,11.26277]
[1777286429333,43.63,77892.61,27.4,-0.09009,5e-05,11.26131]
[1777286429594,43.63,77892.7,27.4,-0.09009,5e-05,11.26114]
[1777286434630,43.64,77892.61,27.4,-0.0901,5e-05,11.26081]
[1777286440672,43.64,77893.09,27.4,-0.09011,5e-05,11.26203]
[1777286445707,43.65,77892.74,27.4,-0.09016,5e-05,11.26669]
[1777286450742,43.66,77893.86,27.4,-0.09013,5e-05,11.26423]
[1777286453803,43.66,77894.29,27.4,-0.09012,5e-05,11.26334]
[1777286453942,43.66,77894.29,27.4,-0.09013,5e-05,11.26394]
[1777286457432,43.66,77900.86,27.4,-0.08978,5e-05,11.23271]
[1777286457504,43.66,77914.27,27.4,-0.08907,5e-05,11.16866]
[1777286462255,43.66,77919.24,27.4,-0.08881,5e-05,11.14521]
[1777286462353,43.67,77919.82,27.4,-0.08879,5e-05,11.14275]
[1777286466412,43.67,77920.69,27.4,-0.08875,5e-05,11.13949]
[1777286467060,43.67,77920.77,27.4,-0.08876,5e-05,11.14005]
[1777286467161,43.67,77922.48,27.4,-0.08867,5e-05,11.13228]
[1777286469840,43.67,77928.08,27.4,-0.08838,5e-05,11.1055]
[1777286469843,43.67,77928.08,27.4,-0.08838,5e-05,11.1055]
[1777286469964,43.67,77928.08,27.4,-0.08838,5e-05,11.1055]
[1777286469967,43.67,77928.08,27.4,-0.08838,5e-05,11.1055]
[1777286474833,43.67,77936.9,27.4,-0.08792,5e-05,11.06429]
[1777286475738,43.67,77931.46,27.4,-0.08821,5e-05,11.09071]
[1777286481290,43.68,77922.99,27.4,-0.08867,5e-05,11.13242]
[1777286484873,43.68,77924.18,27.4,-0.08862,5e-05,11.1273]
[1777286487278,43.68,77925.6,27.4,-0.08854,5e-05,11.12079]
[1777286491052,43.68,77924.19,27.4,-0.08863,5e-05,11.1284]
[1777286497070,43.68,77922.53,27.4,-0.0887,5e-05,11.1338]
[1777286497719,43.68,77922.53,27.4,-0.0887,5e-05,11.1338]
[1777286503112,43.68,77922.71,27.4,-0.0887,5e-05,11.13374]
[1777286508147,43.69,77922.48,27.4,-0.08872,5e-05,11.1355]
[1777286508733,43.69,77922.48,27.4,-0.08872,5e-05,11.1355]
[1777286509714,43.69,77922.48,27.4,-0.08872,5e-05,11.1355]
[1777286510760,43.69,77921.99,27.4,-0.08875,5e-05,11.13811]
[1777286516203,43.69,77922.05,27.4,-0.08875,5e-05,11.13858]
[1777286521282,43.69,77923.54,27.4,-0.08868,5e-05,11.13192]
[1777286521284,43.69,77923.54,27.4,-0.08868,5e-05,11.13192]
[1777286521308,43.69,77923.54,27.4,-0.08868,5e-05,11.13192]
[1777286521623,43.69,77923.54,27.4,-0.08868,5e-05,11.13192]
[1777286521726,43.69,77914.54,27.4,-0.08916,5e-05,11.17544]
[1777286527279,43.69,77907.49,27.4,-0.08956,5e-05,11.21141]
[1777286532128,43.7,77905.95,27.4,-0.08965,5e-05,11.22009]
[1777286532628,43.7,77905.95,27.4,-0.08965,5e-05,11.22009]
[1777286537350,43.7,77893.04,27.4,-0.09036,5e-05,11.28433]
[1777286542384,43.7,77892.65,27.4,-0.0904,5e-05,11.28726]
[1777286547076,43.7,77891.72,27.4,-0.09046,5e-05,11.2926]
[1777286549148,43.71,77890.19,27.4,-0.09054,5e-05,11.30042]
[1777286554469,43.71,77890.31,27.4,-0.09052,5e-05,11.29728]
[1777286559504,43.71,77890.66,27.4,-0.09051,5e-05,11.29656]
[1777286564188,43.71,77890.68,27.4,-0.09052,5e-05,11.29726]
[1777286569574,43.72,77890.83,27.4,-0.09053,5e-05,11.29775]
[1777286574608,43.72,77890.7,27.4,-0.09054,5e-05,11.29939]
[1777286580650,43.72,77891.05,27.4,-0.09054,5e-05,11.29893]
[1777286586693,43.72,77890.81,27.4,-0.09057,5e-05,11.30134]
[1777286591728,43.73,77890.88,27.4,-0.09057,5e-05,11.30203]
[1777286596763,43.73,77891.48,27.4,-0.09055,5e-05,11.30012]
[1777286601799,43.73,77897.61,27.4,-0.09023,5e-05,11.27154]
[1777286606284,43.73,77898.3,27.4,-0.0902,5e-05,11.26894]
[1777286606346,43.73,77898.15,27.4,-0.09022,5e-05,11.27016]
[1777286609144,43.73,77889.65,27.4,-0.09068,5e-05,11.31181]
[1777286611723,43.74,77882.95,27.4,-0.09105,5e-05,11.34522]
[1777286614519,43.74,77885.21,27.4,-0.09092,5e-05,11.33187]
[1777286614620,43.74,77885.44,27.4,-0.09092,5e-05,11.33166]
[1777286619928,43.74,77885.33,27.4,-0.09093,5e-05,11.33285]
[1777286624592,43.74,77885.38,27.4,-0.09093,5e-05,11.33301]
[1777286629998,43.75,77886.33,27.4,-0.09089,5e-05,11.32932]
[1777286635037,43.75,77886.43,27.4,-0.09089,5e-05,11.32949]
[1777286639109,43.75,77886.36,27.4,-0.0909,5e-05,11.33008]
[1777286643805,43.75,77886.35,27.4,-0.09091,5e-05,11.33078]
[1777286643905,43.75,77886.6,27.4,-0.09089,5e-05,11.32982]
[1777286649135,43.75,77886.82,27.4,-0.09087,5e-05,11.32793]
[1777286651585,43.75,77886.84,27.4,-0.09087,5e-05,11.32767]
[1777286651686,43.75,77886.84,27.4,-0.09087,5e-05,11.32734]
[1777286655713,43.75,77887.0,27.4,-0.09086,5e-05,11.32687]
[1777286655813,43.75,77887.01,27.4,-0.09086,5e-05,11.32714]
[1777286661219,43.75,77886.84,27.4,-0.0909,5e-05,11.33069]
[1777286666254,43.76,77886.71,27.4,-0.09093,5e-05,11.33353]
[1777286671288,43.76,77886.97,27.4,-0.09092,5e-05,11.33075]
[1777286676324,43.77,77886.89,27.4,-0.09095,5e-05,11.33333]
[1777286681149,43.77,77887.41,27.4,-0.09094,5e-05,11.33254]
[1777286681358,43.77,77890.94,27.4,-0.09075,5e-05,11.31588]
[1777286686394,43.78,77896.42,27.4,-0.09047,5e-05,11.2902]
[1777286691429,43.78,77896.34,27.4,-0.09048,5e-05,11.29153]
[1777286693367,43.78,77896.3,27.4,-0.09048,5e-05,11.29192]
[1777286693442,43.78,77892.35,27.4,-0.0907,5e-05,11.31122]
[1777286698478,43.78,77886.0,27.4,-0.09107,5e-05,11.34419]
[1777286699138,43.78,77886.0,27.4,-0.09107,5e-05,11.34419]
[1777286703007,43.79,77885.49,27.4,-0.09111,5e-05,11.34839]
[1777286703015,43.79,77885.49,27.4,-0.09111,5e-05,11.34839]
[1777286703513,43.79,77885.44,27.4,-0.09112,5e-05,11.34874]
[1777286708548,43.79,77885.69,27.4,-0.09111,5e-05,11.3481]
[1777286713583,43.79,77886.1,27.4,-0.09109,5e-05,11.34667]
[1777286718618,43.79,77885.35,27.4,-0.09114,5e-05,11.35083]
[1777286725667,43.79,77885.88,27.4,-0.09112,5e-05,11.34888]
[1777286729107,43.79,77886.22,27.4,-0.0911,5e-05,11.3475]
[1777286734729,43.79,77886.07,27.4,-0.09109,5e-05,11.345]
[1777286739764,43.79,77887.51,27.4,-0.09102,5e-05,11.33844]
[1777286744799,43.8,77887.87,27.4,-0.091,5e-05,11.33713]
[1777286749835,43.8,77888.46,27.4,-0.09097,5e-05,11.33473]
[1777286754874,43.8,77886.34,27.4,-0.09109,5e-05,11.34545]
[1777286759138,43.8,77876.73,27.4,-0.09161,5e-05,11.39213]
[1777286759782,43.8,77876.73,27.4,-0.09161,5e-05,11.39213]
[1777286759914,43.8,77873.83,27.4,-0.09177,5e-05,11.40621]
[1777286764941,43.8,77874.21,27.4,-0.09177,5e-05,11.40584]
[1777286769977,43.8,77874.28,27.4,-0.09178,5e-05,11.40697]
[1777286775013,43.81,77875.16,27.4,-0.09175,5e-05,11.40415]
[1777286781056,43.81,77874.11,27.4,-0.09182,5e-05,11.41098]
[1777286786091,43.81,77874.13,27.4,-0.09184,5e-05,11.41228]
[1777286791126,43.82,77875.1,27.4,-0.09177,5e-05,11.40526]
[1777286797168,43.82,77875.08,27.4,-0.09179,5e-05,11.40706]
[1777286802203,43.83,77875.91,27.4,-0.09176,5e-05,11.40446]
[1777286807239,43.83,77875.65,27.4,-0.09179,5e-05,11.40714]
[1777286812273,43.83,77875.74,27.4,-0.0918,5e-05,11.40812]
[1777286817309,43.83,77876.54,27.4,-0.09178,5e-05,11.40564]
[1777286822403,43.84,77874.54,27.4,-0.0919,5e-05,11.41648]
[1777286822590,43.84,77874.54,27.4,-0.0919,5e-05,11.41648]
[1777286823389,43.84,77874.66,27.4,-0.0919,5e-05,11.41643]
[1777286823453,43.84,77862.43,27.4,-0.09257,5e-05,11.47612]
[1777286829110,43.84,77858.85,27.4,-0.09277,5e-05,11.49426]
[1777286830587,43.84,77858.9,27.4,-0.09277,5e-05,11.49416]
[1777286832644,43.84,77858.6,27.4,-0.09279,5e-05,11.4959]
[1777286835806,43.84,77859.29,27.4,-0.09276,5e-05,11.49298]
[1777286841477,43.84,77860.26,27.4,-0.09271,5e-05,11.48936]
[1777286844611,43.84,77860.26,27.4,-0.09271,5e-05,11.48936]
[1777286847043,43.85,77860.89,27.4,-0.09269,5e-05,11.48695]
[1777286855615,43.85,77861.99,27.4,-0.09262,5e-05,11.47928]
[1777286860553,43.85,77862.29,27.4,-0.09261,5e-05,11.47889]
[1777286860610,43.85,77862.53,27.4,-0.0926,5e-05,11.47791]
[1777286865645,43.85,77862.86,27.4,-0.09258,5e-05,11.47565]
[1777286872693,43.85,77862.76,27.4,-0.09257,5e-05,11.47524]
[1777286880548,43.85,77863.08,27.4,-0.09255,5e-05,11.4733]
[1777286885785,43.85,77862.31,27.4,-0.09258,5e-05,11.47579]
[1777286890820,43.84,77872.01,27.4,-0.09204,5e-05,11.4282]
[1777286895855,43.84,77875.69,27.4,-0.09184,5e-05,11.41011]
[1777286900890,43.84,77879.85,27.4,-0.09161,5e-05,11.38981]
[1777286905925,43.84,77880.03,27.4,-0.0916,5e-05,11.38893]
[1777286910960,43.84,77879.93,27.4,-0.09161,5e-05,11.38941]
[1777286915995,43.84,77880.38,27.4,-0.09156,5e-05,11.38347]
[1777286921030,43.84,77881.18,27.4,-0.09152,5e-05,11.37957]
[1777286924615,43.84,77881.6,27.4,-0.09149,5e-05,11.37754]
[1777286930095,43.84,77882.09,27.4,-0.09147,5e-05,11.37519]
[1777286931136,43.84,77882.09,27.4,-0.09147,5e-05,11.3752]
[1777286941171,43.84,77882.3,27.4,-0.09146,5e-05,11.37424]
[1777286946213,43.84,77881.01,27.4,-0.09153,5e-05,11.38051]
[1777286951249,43.84,77878.96,27.4,-0.09164,5e-05,11.39037]
[1777286954193,43.84,77878.87,27.4,-0.09164,5e-05,11.39079]
[1777286959836,43.84,77878.17,27.4,-0.09168,5e-05,11.39407]
[1777286965308,43.84,77879.12,27.4,-0.09163,5e-05,11.38934]
[1777286965348,43.84,77878.44,27.4,-0.09166,5e-05,11.39262]
[1777286970383,43.84,77878.33,27.4,-0.09165,5e-05,11.39161]
[1777286975420,43.84,77878.44,27.4,-0.0916,5e-05,11.38581]
[1777286980455,43.83,77878.42,27.4,-0.09159,5e-05,11.3844]
[1777286985490,43.83,77878.69,27.4,-0.09156,5e-05,11.38161]
[1777286990879,43.83,77879.24,27.4,-0.09152,5e-05,11.37806]
[1777286991171,43.83,77879.24,27.4,-0.09152,5e-05,11.37806]
[1777286993277,43.82,77861.51,27.4,-0.09247,5e-05,11.463]
[1777286993546,43.82,77861.77,27.4,-0.09245,5e-05,11.46122]
[1777286998580,43.82,77860.24,27.4,-0.09253,5e-05,11.46797]
[1777287004622,43.82,77860.92,27.4,-0.09248,5e-05,11.46378]
[1777287009657,43.82,77861.64,27.4,-0.09243,5e-05,11.45956]
[1777287016706,43.82,77864.39,27.4,-0.09227,5e-05,11.44525]
[1777287018894,43.82,77864.39,27.4,-0.09227,5e-05,11.44525]
[1777287018994,43.82,77864.42,27.4,-0.09227,5e-05,11.44485]
[1777287022618,43.81,77872.48,27.4,-0.09181,5e-05,11.40445]
[1777287022619,43.81,77872.48,27.4,-0.09181,5e-05,11.40445]
[1777287023043,43.81,77872.48,27.4,-0.09181,5e-05,11.40445]
[1777287025836,43.81,77880.07,27.4,-0.09139,5e-05,11.36663]
[1777287026135,43.81,77880.07,27.4,-0.09139,5e-05,11.36663]
[1777287032818,43.81,77879.43,27.4,-0.09138,5e-05,11.36365]
[1777287036760,43.8,77879.14,27.4,-0.09139,5e-05,11.36447]
[1777287041881,43.8,77879.32,27.4,-0.09135,5e-05,11.36158]
[1777287046917,43.8,77872.07,27.4,-0.09173,5e-05,11.39519]
[1777287051952,43.79,77873.84,27.4,-0.09162,5e-05,11.3849]
[1777287057015,43.79,77875.38,27.4,-0.09152,5e-05,11.37617]
[1777287057116,43.79,77875.77,27.4,-0.09149,5e-05,11.37397]
[1777287059075,43.79,77875.66,27.4,-0.0915,5e-05,11.37451]
[1777287059076,43.79,77875.66,27.4,-0.0915,5e-05,11.37451]
[1777287059174,43.79,77875.77,27.4,-0.09149,5e-05,11.37399]
[1777287065044,43.78,77875.85,27.4,-0.09147,5e-05,11.37178]
[1777287070079,43.78,77875.4,27.4,-0.09148,5e-05,11.37248]
[1777287076121,43.78,77875.63,27.4,-0.09145,5e-05,11.36961]
[1777287081063,43.77,77875.88,27.4,-0.09142,5e-05,11.36725]
[1777287084397,43.77,77887.74,27.4,-0.09077,5e-05,11.30878]
[1777287090222,43.77,77887.22,27.4,-0.09078,5e-05,11.31013]
[1777287095258,43.77,77887.5,27.4,-0.09073,5e-05,11.30408]
[1777287101300,43.77,77887.65,27.4,-0.09071,5e-05,11.30219]
[1777287102257,43.77,77887.65,27.4,-0.09071,5e-05,11.30219]
[1777287102261,43.77,77887.65,27.4,-0.09071,5e-05,11.30219]
[1777287103316,43.76,77890.37,27.4,-0.09056,5e-05,11.28883]
[1777287103342,43.76,77890.37,27.4,-0.09056,5e-05,11.28883]
[1777287104359,43.76,77894.29,27.4,-0.09035,5e-05,11.26969]
[1777287104949,43.76,77896.49,27.4,-0.09023,5e-05,11.25891]
[1777287112377,43.76,77905.48,27.4,-0.08974,5e-05,11.21504]
[1777287114654,43.76,77905.55,27.4,-0.08974,5e-05,11.21468]
[1777287120433,43.76,77907.35,27.4,-0.08964,5e-05,11.20604]
[1777287126476,43.76,77908.19,27.4,-0.0896,5e-05,11.20213]
[1777287131511,43.76,77908.47,27.4,-0.08959,5e-05,11.20096]
[1777287136546,43.76,77908.51,27.4,-0.08959,5e-05,11.20097]
[1777287139128,43.76,77907.82,27.4,-0.08963,5e-05,11.20434]
[1777287144271,43.76,77899.36,27.4,-0.09008,5e-05,11.24521]
[1777287149273,43.76,77899.22,27.4,-0.09008,5e-05,11.24576]
[1777287149372,43.76,77899.22,27.4,-0.09008,5e-05,11.24576]
[1777287154672,43.76,77899.32,27.4,-0.09005,5e-05,11.24143]
[1777287159707,43.76,77900.89,27.4,-0.08997,5e-05,11.23377]
[1777287164741,43.76,77901.77,27.4,-0.08992,5e-05,11.22953]
[1777287169777,43.76,77898.7,27.4,-0.09008,5e-05,11.24436]
[1777287174812,43.76,77892.26,27.4,-0.09043,5e-05,11.27534]
[1777287175459,43.76,77892.26,27.4,-0.09043,5e-05,11.27534]
[1777287179674,43.76,77891.65,27.4,-0.09046,5e-05,11.27801]
[1777287184882,43.76,77888.9,27.4,-0.0906,5e-05,11.29083]
[1777287185469,43.76,77888.9,27.4,-0.0906,5e-05,11.29083]
[1777287190923,43.76,77889.72,27.4,-0.09055,5e-05,11.28633]
[1777287191474,43.76,77889.72,27.4,-0.09055,5e-05,11.28633]
[1777287191661,43.76,77889.72,27.4,-0.09055,5e-05,11.28633]
[1777287191666,43.76,77889.72,27.4,-0.09055,5e-05,11.28633]
[1777287191931,43.76,77883.43,27.4,-0.09089,5e-05,11.31672]
[1777287194953,43.76,77879.64,27.4,-0.0911,5e-05,11.33545]
[1777287194961,43.76,77879.64,27.4,-0.0911,5e-05,11.33545]
[1777287195051,43.76,77879.47,27.4,-0.09111,5e-05,11.33643]
[1777287200994,43.76,77878.4,27.4,-0.09116,5e-05,11.34059]
[1777287203278,43.76,77878.66,27.4,-0.09114,5e-05,11.33915]
[1777287203348,43.76,77878.1,27.4,-0.09117,5e-05,11.34168]
[1777287207036,43.76,77865.97,27.4,-0.09183,5e-05,11.40096]
[1777287212071,43.76,77865.47,27.4,-0.09184,5e-05,11.39985]
[1777287217106,43.76,77862.06,27.4,-0.09202,5e-05,11.41658]
[1777287222142,43.76,77860.63,27.4,-0.0921,5e-05,11.42355]
[1777287227178,43.76,77863.18,27.4,-0.09196,5e-05,11.41111]
[1777287232019,43.76,77863.15,27.4,-0.09196,5e-05,11.41123]
[1777287232213,43.76,77863.22,27.4,-0.09196,5e-05,11.41087]
[1777287236124,43.76,77862.9,27.4,-0.09197,5e-05,11.41143]
[1777287236225,43.76,77862.9,27.4,-0.09196,5e-05,11.4111]
[1777287241276,43.76,77861.67,27.4,-0.09203,5e-05,11.41698]
[1777287244351,43.76,77861.8,27.4,-0.09202,5e-05,11.4163]
[1777287244452,43.76,77861.75,27.4,-0.09202,5e-05,11.41651]
[1777287250339,43.75,77862.02,27.4,-0.09199,5e-05,11.41313]
[1777287255377,43.75,77862.06,27.4,-0.09197,5e-05,11.41124]
[1777287260411,43.74,77865.0,27.4,-0.09179,5e-05,11.39529]
[1777287263041,43.74,77864.8,27.4,-0.09179,5e-05,11.39565]
[1777287268467,43.74,77863.87,27.4,-0.09182,5e-05,11.39837]
[1777287273503,43.74,77864.42,27.4,-0.09175,5e-05,11.39048]
[1777287280553,43.73,77864.83,27.4,-0.09171,5e-05,11.38653]
[1777287285589,43.73,77864.67,27.4,-0.0917,5e-05,11.38593]
[1777287290624,43.73,77864.86,27.4,-0.09168,5e-05,11.38363]
[1777287295659,43.72,77866.48,27.4,-0.09157,5e-05,11.37441]
[1777287300694,43.72,77866.11,27.4,-0.09158,5e-05,11.37491]
[1777287305729,43.72,77864.73,27.4,-0.09164,5e-05,11.38031]
[1777287308079,43.72,77865.29,27.4,-0.09161,5e-05,11.37732]
[1777287313787,43.71,77863.64,27.4,-0.09168,5e-05,11.38346]
[1777287320836,43.71,77864.59,27.4,-0.0916,5e-05,11.37702]
[1777287328535,43.71,77864.63,27.4,-0.0916,5e-05,11.37657]
[1777287333927,43.7,77864.79,27.4,-0.09153,5e-05,11.36887]
[1777287338963,43.7,77866.58,27.4,-0.09142,5e-05,11.359]
[1777287343997,43.7,77869.38,27.4,-0.09126,5e-05,11.3444]
[1777287349032,43.69,77869.22,27.4,-0.09126,5e-05,11.34426]
[1777287354068,43.69,77869.28,27.4,-0.09124,5e-05,11.34306]
[1777287359102,43.69,77868.17,27.4,-0.09129,5e-05,11.34753]
[1777287364137,43.69,77862.87,27.4,-0.09157,5e-05,11.37229]
[1777287369172,43.68,77862.05,27.4,-0.0916,5e-05,11.37514]
[1777287376168,43.68,77861.91,27.4,-0.09161,5e-05,11.37535]
[1777287381257,43.68,77866.59,27.4,-0.09133,5e-05,11.35034]
[1777287386669,43.68,77872.09,27.4,-0.09102,5e-05,11.32276]
[1777287392334,43.67,77872.06,27.4,-0.09098,5e-05,11.3183]
[1777287397550,43.67,77871.66,27.4,-0.091,5e-05,11.31968]
[1777287404417,43.67,77872.85,27.4,-0.09092,5e-05,11.31279]
[1777287410694,43.67,77871.83,27.4,-0.09097,5e-05,11.31693]
[1777287410694,43.67,77871.83,27.4,-0.09097,5e-05,11.31693]
[1777287416503,43.67,77872.3,27.4,-0.09094,5e-05,11.31384]
[1777287421537,43.67,77871.88,27.4,-0.09095,5e-05,11.31523]
[1777287426572,43.66,77873.18,27.4,-0.09087,5e-05,11.30828]
[1777287431607,43.66,77872.85,27.4,-0.09089,5e-05,11.30925]
[1777287437649,43.66,77872.98,27.4,-0.09087,5e-05,11.30787]
[1777287442571,43.66,77873.32,27.4,-0.09085,5e-05,11.30571]
[1777287447719,43.66,77872.9,27.4,-0.09086,5e-05,11.30701]
[1777287452756,43.66,77872.47,27.4,-0.09085,5e-05,11.30475]
[1777287457790,43.66,77874.1,27.4,-0.09076,5e-05,11.29625]
[1777287462825,43.65,77868.28,27.4,-0.09107,5e-05,11.32389]
[1777287468428,43.65,77868.22,27.4,-0.09106,5e-05,11.32357]
[1777287469169,43.65,77868.04,27.4,-0.09107,5e-05,11.32412]
[1777287474910,43.65,77869.43,27.4,-0.09098,5e-05,11.31642]
[1777287479948,43.65,77870.16,27.4,-0.09094,5e-05,11.31213]
[1777287480766,43.65,77870.16,27.4,-0.09094,5e-05,11.31213]
[1777287485989,43.65,77871.45,27.4,-0.09086,5e-05,11.30502]
[1777287491542,43.65,77870.25,27.4,-0.09092,5e-05,11.31032]
[1777287497066,43.64,77870.88,27.4,-0.09087,5e-05,11.30619]
[1777287502587,43.64,77874.47,27.4,-0.09067,5e-05,11.28827]
[1777287508144,43.64,77874.12,27.4,-0.09068,5e-05,11.28922]
[1777287513157,43.64,77873.93,27.4,-0.09066,5e-05,11.28599]
[1777287518214,43.64,77874.29,27.4,-0.09064,5e-05,11.28362]
[1777287523249,43.64,77873.8,27.4,-0.09066,5e-05,11.28548]
[1777287528284,43.64,77874.18,27.4,-0.09063,5e-05,11.2831]
[1777287534327,43.63,77874.1,27.4,-0.09063,5e-05,11.28285]
[1777287539361,43.63,77871.27,27.4,-0.09077,5e-05,11.29603]
[1777287545404,43.63,77871.65,27.4,-0.09075,5e-05,11.29347]
[1777287550439,43.63,77871.33,27.4,-0.09076,5e-05,11.29443]
[1777287555474,43.63,77870.78,27.4,-0.09078,5e-05,11.2965]
[1777287560508,43.63,77870.52,27.4,-0.09079,5e-05,11.29714]
[1777287566551,43.63,77871.57,27.4,-0.09072,5e-05,11.29135]
[1777287569858,43.62,77871.73,27.4,-0.09071,5e-05,11.29035]
[1777287575615,43.62,77872.6,27.4,-0.09063,5e-05,11.28165]
[1777287579837,43.62,77872.02,27.4,-0.09066,5e-05,11.28416]
[1777287583955,43.62,77872.52,27.4,-0.09063,5e-05,11.28122]
[1777287586002,43.62,77872.41,27.4,-0.09063,5e-05,11.28155]
[1777287586005,43.62,77872.41,27.4,-0.09063,5e-05,11.28155]
[1777287586690,43.62,77871.33,27.4,-0.09069,5e-05,11.2867]
[1777287591726,43.62,77872.2,27.4,-0.09062,5e-05,11.28047]
[1777287594551,43.61,77871.54,27.4,-0.09065,5e-05,11.28288]
[1777287594962,43.61,77867.8,27.4,-0.09084,5e-05,11.30066]
[1777287595754,43.61,77865.4,27.4,-0.09097,5e-05,11.3122]
[1777287600789,43.61,77862.13,27.4,-0.09114,5e-05,11.32731]
[1777287605824,43.61,77850.16,27.4,-0.09178,5e-05,11.3846]
[1777287610860,43.61,77845.8,27.4,-0.09201,5e-05,11.40446]
[1777287615894,43.6,77845.65,27.4,-0.092,5e-05,11.40371]
[1777287620930,43.6,77847.55,27.4,-0.09188,5e-05,11.39293]
[1777287625965,43.6,77848.15,27.4,-0.09183,5e-05,11.38862]
[1777287631000,43.59,77847.67,27.4,-0.09182,5e-05,11.38588]
[1777287636034,43.59,77848.0,27.4,-0.09178,5e-05,11.38298]
[1777287641070,43.59,77849.79,27.4,-0.09167,5e-05,11.37302]
[1777287646831,43.59,77852.13,27.4,-0.09154,5e-05,11.3607]
[1777287646872,43.58,77852.24,27.4,-0.09153,5e-05,11.35974]
[1777287647770,43.58,77852.24,27.4,-0.09153,5e-05,11.35974]
[1777287647850,43.58,77855.7,27.4,-0.09133,5e-05,11.34236]
[1777287653529,43.58,77857.39,27.4,-0.09123,5e-05,11.33343]
[1777287653536,43.58,77857.39,27.4,-0.09123,5e-05,11.33343]
[1777287653626,43.58,77857.85,27.4,-0.0912,5e-05,11.33084]
[1777287658119,43.58,77863.83,27.4,-0.09086,5e-05,11.30039]
[1777287663225,43.57,77866.02,27.4,-0.09072,5e-05,11.28726]
[1777287669698,43.57,77866.78,27.4,-0.09065,5e-05,11.28157]
[1777287675206,43.56,77867.05,27.4,-0.09061,5e-05,11.27755]
[1777287677466,43.56,77863.21,27.4,-0.09081,5e-05,11.29547]
[1777287681580,43.54,77855.89,27.4,-0.0911,5e-05,11.32129]
[1777287684888,43.51,77856.22,27.4,-0.09094,5e-05,11.30683]
[1777287691621,43.49,77857.38,27.4,-0.09077,5e-05,11.2911]
[1777287699068,43.48,77856.8,27.4,-0.09075,5e-05,11.28792]
[1777287706526,43.47,77856.9,27.4,-0.09071,5e-05,11.28364]
[1777287719617,43.46,77857.4,27.4,-0.09063,5e-05,11.27644]
[1777287727797,43.46,77857.3,27.4,-0.09062,5e-05,11.27548]
[1777287730154,43.46,77857.3,27.4,-0.0906,5e-05,11.27405]
[1777287735319,43.45,77857.3,27.4,-0.09058,5e-05,11.27192]
[1777287735391,43.45,77857.3,27.4,-0.09058,5e-05,11.27192]
[1777287740763,43.45,77874.06,27.4,-0.08965,5e-05,11.18794]
[1777287745798,43.44,77873.15,27.4,-0.08968,5e-05,11.1912]
[1777287750852,43.44,77875.8,27.4,-0.08953,5e-05,11.17715]
[1777287755869,43.44,77876.23,27.4,-0.08947,5e-05,11.17024]
[1777287760903,43.44,77879.99,27.4,-0.08925,5e-05,11.15093]
[1777287765939,43.44,77879.97,27.4,-0.08924,5e-05,11.15007]
[1777287769807,43.43,77879.47,27.4,-0.08926,5e-05,11.15192]
[1777287769967,43.43,77886.3,27.4,-0.0889,5e-05,11.11858]
[1777287775008,43.39,77893.47,27.4,-0.08829,5e-05,11.06327]
[1777287780037,43.38,77893.2,27.4,-0.08825,5e-05,11.05938]
[1777287785072,43.35,77886.55,27.4,-0.08847,5e-05,11.07877]
[1777287787539,43.34,77886.51,27.4,-0.08843,5e-05,11.07503]
[1777287787580,43.34,77886.51,27.4,-0.08843,5e-05,11.07503]
[1777287787995,43.34,77886.51,27.4,-0.08843,5e-05,11.07503]
[1777287788012,43.34,77886.51,27.4,-0.08843,5e-05,11.07503]
[1777287788049,43.32,77885.87,27.4,-0.08838,5e-05,11.07041]
[1777287793129,43.32,77878.04,27.4,-0.08879,5e-05,11.10781]
[1777287798164,43.32,77877.14,27.4,-0.08883,5e-05,11.11155]
[1777287803200,43.32,77877.09,27.4,-0.08883,5e-05,11.11114]
[1777287808235,43.32,77876.36,27.4,-0.08886,5e-05,11.11405]
[1777287813270,43.32,77878.77,27.4,-0.0887,5e-05,11.09803]
[1777287818305,43.31,77877.07,27.4,-0.08879,5e-05,11.10578]
[1777287823340,43.31,77876.91,27.4,-0.08879,5e-05,11.106]
[1777287828375,43.31,77877.15,27.4,-0.08877,5e-05,11.10426]
[1777287833410,43.31,77876.64,27.4,-0.08879,5e-05,11.10607]
[1777287838444,43.31,77863.74,27.4,-0.08948,5e-05,11.16826]
[1777287839958,43.31,77863.74,27.4,-0.08948,5e-05,11.16826]
[1777287842703,43.31,77857.68,27.4,-0.0898,5e-05,11.19716]
[1777287844552,43.31,77847.52,27.4,-0.09035,5e-05,11.24622]
[1777287850528,43.3,77841.12,27.4,-0.09067,5e-05,11.27521]
[1777287855563,43.3,77838.27,27.4,-0.09081,5e-05,11.28729]
[1777287860599,43.29,77838.7,27.4,-0.09076,5e-05,11.28332]
[1777287865633,43.29,77830.71,27.4,-0.09118,5e-05,11.32054]
[1777287870669,43.28,77830.65,27.4,-0.09116,5e-05,11.31878]
[1777287875704,43.26,77823.33,27.4,-0.09143,6e-05,11.34136]
[1777287880738,43.22,77817.33,27.4,-0.09153,6e-05,11.34995]
[1777287885774,43.21,77817.92,27.4,-0.09148,6e-05,11.34489]
[1777287890809,43.21,77816.6,27.4,-0.09153,6e-05,11.3492]
[1777287895844,43.2,77813.41,27.4,-0.09168,6e-05,11.36269]
[1777287900878,43.2,77808.18,27.4,-0.09194,6e-05,11.38624]
[1777287905914,43.19,77805.01,27.4,-0.09209,6e-05,11.39935]
[1777287912963,43.18,77805.1,27.4,-0.09205,6e-05,11.3954]
[1777287917998,43.18,77805.09,27.4,-0.09202,6e-05,11.39297]
[1777287923037,43.17,77804.62,27.4,-0.09202,6e-05,11.39281]
[1777287928076,43.17,77803.51,27.4,-0.09206,6e-05,11.39581]
[1777287933111,43.16,77807.74,27.4,-0.09177,6e-05,11.36878]
[1777287938147,43.16,77807.5,27.4,-0.09176,6e-05,11.36772]
[1777287943182,43.15,77807.66,27.4,-0.09173,6e-05,11.36476]
[1777287948217,43.15,77807.31,27.4,-0.09172,6e-05,11.36438]
[1777287953252,43.14,77809.12,27.4,-0.0916,6e-05,11.35343]
[1777287958286,43.14,77819.13,27.4,-0.09103,6e-05,11.30237]
[1777287963322,43.14,77822.82,27.4,-0.09081,5e-05,11.28271]
[1777287966706,43.13,77835.71,27.4,-0.09009,5e-05,11.21842]
[1777287972385,43.13,77836.31,27.4,-0.09005,5e-05,11.21461]
[1777287977420,43.13,77836.81,27.4,-0.09001,5e-05,11.21129]
[1777287982456,43.13,77836.97,27.4,-0.09,5e-05,11.20964]
[1777287987493,43.13,77835.9,27.4,-0.09005,5e-05,11.21403]
[1777287992528,43.12,77835.65,27.4,-0.09002,5e-05,11.21065]
[1777287997563,43.12,77836.07,27.4,-0.08999,5e-05,11.2077]
[1777288002598,43.12,77836.11,27.4,-0.08998,5e-05,11.20643]
[1777288007865,43.12,77835.52,27.4,-0.09,5e-05,11.20859]
[1777288013110,43.12,77825.65,27.4,-0.09053,5e-05,11.25595]
[1777288014682,43.11,77809.28,27.4,-0.09142,6e-05,11.33569]
[1777288019717,43.11,77803.96,27.4,-0.09169,6e-05,11.35996]
[1777288024755,43.1,77798.95,27.4,-0.09195,6e-05,11.38256]
[1777288029790,43.1,77799.01,27.4,-0.09192,6e-05,11.38001]
[1777288035291,43.1,77797.22,27.4,-0.092,6e-05,11.38702]
[1777288040867,43.09,77795.36,27.4,-0.09207,6e-05,11.39289]
[1777288045902,43.08,77796.68,27.4,-0.09197,6e-05,11.38395]
[1777288050937,43.08,77798.46,27.4,-0.09184,6e-05,11.37285]
[1777288055972,43.07,77798.67,27.4,-0.09178,6e-05,11.36581]
[1777288061186,43.07,77797.18,27.4,-0.09184,6e-05,11.37134]
[1777288067049,43.06,77792.66,27.4,-0.09206,6e-05,11.39032]
[1777288072083,43.06,77794.01,27.4,-0.09196,6e-05,11.38128]
[1777288080140,43.05,77794.31,27.4,-0.0919,6e-05,11.37617]
[1777288085175,43.04,77794.19,27.4,-0.09188,6e-05,11.37449]
[1777288090209,43.04,77794.03,27.4,-0.09187,6e-05,11.37298]
[1777288096252,43.03,77794.02,27.4,-0.09184,6e-05,11.37024]
[1777288101287,43.03,77792.53,27.4,-0.09189,6e-05,11.37527]
[1777288106322,43.02,77794.15,27.4,-0.09178,6e-05,11.3649]
[1777288111356,43.02,77794.08,27.4,-0.09173,6e-05,11.35919]
[1777288116392,43.01,77788.72,27.4,-0.092,6e-05,11.38335]
[1777288121426,43.01,77789.99,27.4,-0.09191,6e-05,11.37465]
[1777288126462,43.0,77788.39,27.4,-0.09197,6e-05,11.3803]
[1777288133511,42.99,77787.42,27.4,-0.09199,6e-05,11.38203]
[1777288138545,42.99,77776.66,27.4,-0.09257,6e-05,11.43324]
[1777288143581,42.98,77774.12,27.4,-0.09268,6e-05,11.44323]
[1777288148621,42.98,77776.17,27.4,-0.09254,6e-05,11.43042]
[1777288153658,42.97,77776.47,27.4,-0.09249,6e-05,11.42636]
[1777288158693,42.97,77774.89,27.4,-0.09255,6e-05,11.43166]
[1777288163728,42.96,77774.53,27.4,-0.09254,6e-05,11.43039]
[1777288168763,42.95,77774.56,27.4,-0.09251,6e-05,11.42774]
[1777288173798,42.95,77774.5,27.4,-0.09246,6e-05,11.42185]
[1777288178832,42.94,77774.52,27.4,-0.09243,6e-05,11.41934]
[1777288183868,42.94,77774.19,27.4,-0.09243,6e-05,11.41861]
[1777288188415,42.94,77774.15,27.4,-0.09241,6e-05,11.41739]
[1777288188462,42.93,77773.95,27.4,-0.09242,6e-05,11.41791]
[1777288189573,42.93,77771.08,27.4,-0.09258,6e-05,11.43202]
[1777288189914,42.93,77768.71,27.4,-0.09271,6e-05,11.44331]
[1777288195956,42.93,77766.93,27.4,-0.09277,6e-05,11.44903]
[1777288200991,42.92,77766.19,27.4,-0.09278,6e-05,11.45008]
[1777288206027,42.91,77764.71,27.4,-0.09284,6e-05,11.45475]
[1777288211062,42.91,77764.73,27.4,-0.09281,6e-05,11.45197]
[1777288216096,42.9,77757.07,27.4,-0.09321,6e-05,11.4873]
[1777288221132,42.9,77755.77,27.4,-0.09325,6e-05,11.49086]
[1777288226166,42.89,77756.13,27.4,-0.0932,6e-05,11.48619]
[1777288231202,42.88,77752.28,27.4,-0.09336,6e-05,11.49882]
[1777288236237,42.88,77750.6,27.4,-0.09342,6e-05,11.50433]
[1777288243286,42.87,77750.46,27.4,-0.09338,6e-05,11.50103]
[1777288250336,42.86,77750.64,27.4,-0.09333,6e-05,11.49626]
[1777288255371,42.85,77751.64,27.4,-0.09325,6e-05,11.48858]
[1777288260406,42.85,77752.65,27.4,-0.09316,6e-05,11.48097]
[1777288265445,42.84,77750.58,27.4,-0.09325,6e-05,11.48877]
[1777288270476,42.84,77751.38,27.4,-0.09318,6e-05,11.48224]
[1777288279539,42.83,77750.69,27.4,-0.09317,6e-05,11.48122]
[1777288284574,42.82,77750.14,27.4,-0.09317,6e-05,11.48151]
[1777288291623,42.81,77749.79,27.4,-0.09313,6e-05,11.47609]
[1777288297048,42.81,77750.36,27.4,-0.09307,6e-05,11.47134]
[1777288297074,42.81,77750.36,27.4,-0.09307,6e-05,11.47134]
[1777288297097,42.81,77750.47,27.4,-0.09306,6e-05,11.46985]
[1777288298672,42.81,77762.79,27.4,-0.09236,6e-05,11.4083]
[1777288299630,42.81,77762.79,27.4,-0.09236,6e-05,11.4083]
[1777288300068,42.81,77762.79,27.4,-0.09236,6e-05,11.4083]
[1777288300082,42.81,77762.79,27.4,-0.09236,6e-05,11.4083]
[1777288302521,42.81,77765.04,27.4,-0.09223,6e-05,11.39665]
[1777288302524,42.81,77769.78,27.4,-0.09197,6e-05,11.37297]
[1777288305361,42.81,77774.32,27.4,-0.09171,6e-05,11.35007]
[1777288305376,42.81,77774.32,27.4,-0.09171,6e-05,11.35007]
[1777288305478,42.8,77774.32,27.4,-0.0917,6e-05,11.34946]
[1777288306574,42.8,77774.32,27.4,-0.0917,6e-05,11.34946]
[1777288306728,42.8,77767.12,27.4,-0.0921,6e-05,11.38525]
[1777288308304,42.8,77767.12,27.4,-0.0921,6e-05,11.38525]
[1777288308311,42.8,77767.12,27.4,-0.0921,6e-05,11.38525]
[1777288308368,42.8,77763.89,27.4,-0.09228,6e-05,11.40059]
[1777288313776,42.8,77763.44,27.4,-0.0923,6e-05,11.40233]
[1777288318813,42.8,77767.58,27.4,-0.09206,6e-05,11.38124]
[1777288323761,42.8,77769.45,27.4,-0.09195,6e-05,11.37163]
[1777288324707,42.8,77770.71,27.4,-0.09188,6e-05,11.36529]
[1777288325890,42.8,77771.75,27.4,-0.09182,6e-05,11.36005]
[1777288325991,42.8,77771.69,27.4,-0.09182,6e-05,11.36025]
[1777288330960,42.8,77774.8,27.4,-0.09164,6e-05,11.34376]
[1777288331060,42.8,77774.31,27.4,-0.09166,6e-05,11.34552]
[1777288337106,42.8,77774.92,27.4,-0.09162,6e-05,11.34233]
[1777288341555,42.8,77774.74,27.4,-0.09163,6e-05,11.34311]
[1777288346241,42.79,77779.49,27.4,-0.09137,6e-05,11.31941]
[1777288349930,42.8,77779.62,27.4,-0.09136,6e-05,11.31883]
[1777288350035,42.8,77782.44,27.4,-0.0912,6e-05,11.30486]
[1777288352794,42.79,77784.22,27.4,-0.09107,6e-05,11.29177]
[1777288352801,42.79,77784.22,27.4,-0.09107,6e-05,11.29177]
[1777288353053,42.79,77785.92,27.4,-0.09098,6e-05,11.2831]
[1777288355757,42.79,77787.5,27.4,-0.09089,6e-05,11.27542]
[1777288356075,42.79,77787.86,27.4,-0.09087,6e-05,11.27342]
[1777288361109,42.79,77783.4,27.4,-0.0911,6e-05,11.29446]
[1777288366145,42.79,77783.65,27.4,-0.09108,6e-05,11.29204]
[1777288367231,42.79,77783.65,27.4,-0.09108,6e-05,11.29204]
[1777288367328,42.79,77782.64,27.4,-0.09113,6e-05,11.29683]
[1777288371747,42.79,77784.36,27.4,-0.09104,6e-05,11.28866]
[1777288372187,42.79,77783.96,27.4,-0.09106,6e-05,11.29044]
[1777288377222,42.79,77783.08,27.4,-0.0911,6e-05,11.29377]
[1777288382257,42.78,77782.84,27.4,-0.0911,6e-05,11.2939]
[1777288387292,42.78,77781.74,27.4,-0.09115,6e-05,11.29831]
[1777288392327,42.78,77782.23,27.4,-0.09111,6e-05,11.29483]
[1777288397362,42.78,77782.05,27.4,-0.09111,6e-05,11.29471]
[1777288402397,42.77,77781.21,27.4,-0.09114,6e-05,11.29781]
[1777288407431,42.77,77780.96,27.4,-0.09114,6e-05,11.29793]
[1777288412467,42.77,77779.81,27.4,-0.09117,6e-05,11.29878]
[1777288417502,42.77,77779.67,27.4,-0.09117,6e-05,11.29832]
[1777288422536,42.76,77779.38,27.4,-0.09117,6e-05,11.29857]
[1777288426650,42.76,77777.67,27.4,-0.09126,6e-05,11.30634]
[1777288426685,42.76,77777.67,27.4,-0.09126,6e-05,11.30634]
[1777288427572,42.76,77774.42,27.4,-0.09144,6e-05,11.32228]
[1777288432607,42.76,77773.09,27.4,-0.09151,6e-05,11.32894]
[1777288437642,42.76,77773.42,27.4,-0.09149,6e-05,11.32728]
[1777288438229,42.76,77773.42,27.4,-0.09149,6e-05,11.32728]
[1777288438464,42.76,77773.42,27.4,-0.09149,6e-05,11.32728]
[1777288443683,42.76,77767.61,27.4,-0.09181,6e-05,11.35593]
[1777288448720,42.76,77768.1,27.4,-0.09178,6e-05,11.35323]
[1777288453702,42.76,77766.06,27.4,-0.09189,6e-05,11.36314]
[1777288458789,42.76,77758.96,27.4,-0.09229,6e-05,11.39793]
[1777288459876,42.76,77758.96,27.4,-0.09229,6e-05,11.39793]
[1777288465125,42.76,77755.69,27.4,-0.09246,6e-05,11.4136]
[1777288465226,42.76,77755.09,27.4,-0.09249,6e-05,11.41631]
[1777288466104,42.76,77755.09,27.4,-0.09249,6e-05,11.41631]
[1777288466160,42.76,77755.22,27.4,-0.09249,6e-05,11.41584]
[1777288466787,42.76,77755.22,27.4,-0.09249,6e-05,11.41584]
[1777288466845,42.76,77754.1,27.4,-0.09255,6e-05,11.42143]
[1777288470096,42.76,77753.0,27.4,-0.09262,6e-05,11.42739]
[1777288473280,42.76,77751.25,27.4,-0.09269,6e-05,11.43265]
[1777288473284,42.76,77751.25,27.4,-0.09269,6e-05,11.43265]
[1777288473908,42.76,77750.15,27.4,-0.09276,6e-05,11.4384]
[1777288473951,42.76,77750.15,27.4,-0.09276,6e-05,11.4384]
[1777288474122,42.76,77750.15,27.4,-0.09276,6e-05,11.4384]
[1777288474190,42.76,77751.28,27.4,-0.09269,6e-05,11.43257]
[1777288474771,42.76,77751.28,27.4,-0.09269,6e-05,11.43257]
[1777288475474,42.76,77751.28,27.4,-0.09269,6e-05,11.43257]
[1777288475546,42.76,77775.38,27.4,-0.09134,6e-05,11.31231]
[1777288479361,42.76,77780.7,27.4,-0.09104,6e-05,11.28593]
[1777288493035,42.76,77780.71,27.4,-0.09105,6e-05,11.28661]
[1777288498070,42.76,77781.5,27.4,-0.09101,6e-05,11.28308]
[1777288503108,42.76,77783.06,27.4,-0.09093,6e-05,11.27583]
[1777288504741,42.76,77783.06,27.4,-0.09093,6e-05,11.27583]
[1777288510159,42.76,77783.34,27.4,-0.09092,6e-05,11.27511]
[1777288511268,42.76,77783.34,27.4,-0.09092,6e-05,11.27511]
[1777288517207,42.77,77784.27,27.4,-0.09088,6e-05,11.27123]
[1777288522243,42.77,77784.87,27.4,-0.09085,6e-05,11.26879]
[1777288527277,42.77,77784.18,27.4,-0.0909,6e-05,11.27275]
[1777288532313,42.77,77784.01,27.4,-0.09089,6e-05,11.27038]
[1777288537348,42.77,77783.66,27.4,-0.09091,6e-05,11.27259]
[1777288538752,42.77,77783.66,27.4,-0.09091,6e-05,11.27259]
[1777288549278,42.77,77783.38,27.4,-0.09093,6e-05,11.27476]
[1777288551270,42.77,77777.28,27.4,-0.09127,6e-05,11.30523]
[1777288552756,42.77,77776.87,27.4,-0.0913,6e-05,11.30729]
[1777288558495,42.77,77782.42,27.4,-0.09099,6e-05,11.28008]
[1777288563529,42.77,77779.63,27.4,-0.09115,6e-05,11.29423]
[1777288564262,42.77,77779.63,27.4,-0.09115,6e-05,11.29423]
[1777288569572,42.77,77777.72,27.4,-0.09126,6e-05,11.30393]
[1777288574606,42.77,77775.69,27.4,-0.09137,6e-05,11.31413]
[1777288579642,42.77,77775.89,27.4,-0.09136,6e-05,11.31318]
[1777288581280,42.77,77775.74,27.4,-0.09137,6e-05,11.31393]
[1777288586691,42.77,77774.55,27.4,-0.09144,6e-05,11.3199]
[1777288591726,42.77,77773.55,27.4,-0.09147,6e-05,11.32111]
[1777288596761,42.77,77772.96,27.4,-0.0915,6e-05,11.32401]
[1777288599696,42.77,77772.39,27.4,-0.09153,6e-05,11.32683]
[1777288599792,42.77,77772.39,27.4,-0.09153,6e-05,11.32683]
[1777288604817,42.77,77759.33,27.4,-0.09226,6e-05,11.39145]
[1777288609852,42.77,77758.68,27.4,-0.09229,6e-05,11.3941]
[1777288609907,42.77,77758.68,27.4,-0.09229,6e-05,11.3941]
[1777288615895,42.77,77758.39,27.4,-0.0923,6e-05,11.39489]
[1777288620930,42.77,77759.53,27.4,-0.09223,6e-05,11.38863]
[1777288625965,42.77,77763.66,27.4,-0.09199,6e-05,11.36745]
[1777288631659,42.77,77765.8,27.4,-0.09187,6e-05,11.35649]
[1777288637481,42.77,77765.36,27.4,-0.09189,6e-05,11.35832]
[1777288643084,42.77,77765.29,27.4,-0.09189,6e-05,11.35807]
[1777288655170,42.76,77765.27,27.4,-0.09185,6e-05,11.35355]
[1777288658614,42.76,77768.36,27.4,-0.09168,6e-05,11.33803]
[1777288664232,42.76,77769.87,27.4,-0.09159,6e-05,11.33027]
[1777288668695,42.76,77769.87,27.4,-0.09159,6e-05,11.3302]
[1777288674302,42.76,77771.28,27.4,-0.09151,6e-05,11.32291]
[1777288679338,42.76,77765.53,27.4,-0.09183,6e-05,11.35128]
[1777288680133,42.76,77765.53,27.4,-0.09183,6e-05,11.35128]
[1777288686387,42.76,77765.84,27.4,-0.0918,6e-05,11.34912]
[1777288694444,42.76,77766.0,27.4,-0.09178,6e-05,11.34762]
[1777288697153,42.76,77765.82,27.4,-0.09179,6e-05,11.34834]
[1777288702499,42.76,77761.54,27.4,-0.09203,6e-05,11.36897]
[1777288709549,42.75,77762.94,27.4,-0.09194,6e-05,11.36104]
[1777288713386,42.75,77763.61,27.4,-0.09187,6e-05,11.35359]
[1777288718612,42.75,77764.01,27.4,-0.09184,6e-05,11.35095]
[1777288723647,42.75,77763.12,27.4,-0.09188,6e-05,11.35491]
[1777288728682,42.75,77763.58,27.4,-0.09185,6e-05,11.35218]
[1777288730371,42.75,77763.64,27.4,-0.09185,6e-05,11.35179]
[1777288735731,42.75,77763.63,27.4,-0.09184,6e-05,11.35136]
[1777288740777,42.75,77763.69,27.4,-0.09184,6e-05,11.35084]
[1777288740824,42.75,77763.69,27.4,-0.09184,6e-05,11.35084]
[1777288744794,42.75,77777.32,27.4,-0.09108,6e-05,11.28285]
[1777288746783,42.75,77781.98,27.4,-0.09082,6e-05,11.25974]
[1777288747485,42.75,77785.15,27.4,-0.09064,6e-05,11.24406]
[1777288747815,42.75,77787.06,27.4,-0.09054,6e-05,11.23467]
[1777288750299,42.75,77791.52,27.4,-0.09029,6e-05,11.21216]
[1777288750313,42.75,77791.52,27.4,-0.09029,6e-05,11.21216]
[1777288750837,42.75,77791.76,27.4,-0.09027,6e-05,11.2108]
[1777288753705,42.75,77791.94,27.4,-0.09026,6e-05,11.21017]
[1777288753858,42.75,77792.29,27.4,-0.09025,6e-05,11.20857]
[1777288758893,42.75,77791.75,27.4,-0.09027,6e-05,11.21049]
[1777288761085,42.75,77790.88,27.4,-0.09031,6e-05,11.21449]
[1777288761099,42.75,77790.88,27.4,-0.09031,6e-05,11.21449]
[1777288761915,42.75,77787.61,27.4,-0.09049,6e-05,11.23085]
[1777288766950,42.75,77786.82,27.4,-0.09054,6e-05,11.23535]
[1777288768836,42.75,77786.92,27.4,-0.09054,6e-05,11.23497]
[1777288773999,42.75,77784.53,27.4,-0.09065,6e-05,11.24371]
[1777288779035,42.75,77785.18,27.4,-0.09062,6e-05,11.24095]
[1777288782321,42.75,77789.35,27.4,-0.09039,6e-05,11.22055]
[1777288788098,42.75,77791.2,27.4,-0.0903,6e-05,11.21218]
[1777288793133,42.75,77797.01,27.4,-0.08999,6e-05,11.18418]
[1777288796923,42.76,77797.84,27.4,-0.08995,6e-05,11.18043]
[1777288798388,42.76,77798.93,27.4,-0.08989,6e-05,11.17539]
[1777288798453,42.76,77798.38,27.4,-0.08992,6e-05,11.17847]
[1777288804210,42.76,77800.29,27.4,-0.08981,6e-05,11.16849]
[1777288809245,42.75,77800.32,27.4,-0.08981,6e-05,11.16789]
[1777288816295,42.75,77799.97,27.4,-0.08982,6e-05,11.16898]
[1777288822337,42.75,77799.49,27.4,-0.08984,6e-05,11.17077]
[1777288827484,42.75,77799.25,27.4,-0.08985,6e-05,11.17155]
[1777288833413,42.75,77800.41,27.4,-0.08975,6e-05,11.16133]
[1777288838449,42.75,77796.98,27.4,-0.08993,6e-05,11.1778]
[1777288843484,42.75,77795.69,27.4,-0.09,6e-05,11.18341]
[1777288848519,42.75,77795.05,27.4,-0.09003,6e-05,11.18592]
[1777288853554,42.74,77795.05,27.4,-0.09002,6e-05,11.18529]
[1777288859084,42.74,77796.25,27.4,-0.08995,6e-05,11.17886]
[1777288864630,42.74,77804.85,27.4,-0.08947,5e-05,11.13575]
[1777288870672,42.74,77804.71,27.4,-0.08947,5e-05,11.13612]
[1777288876714,42.74,77804.33,27.4,-0.08949,5e-05,11.13764]
[1777288881749,42.74,77804.51,27.4,-0.08948,5e-05,11.13643]
[1777288886785,42.74,77805.44,27.4,-0.08942,5e-05,11.13151]
[1777288891821,42.74,77818.81,27.4,-0.08866,5e-05,11.06166]
[1777288896856,42.74,77819.76,27.4,-0.08861,5e-05,11.05729]
[1777288901891,42.74,77815.49,27.4,-0.08885,5e-05,11.07869]
[1777288906925,42.74,77819.65,27.4,-0.08863,5e-05,11.05854]
[1777288911961,42.74,77823.04,27.4,-0.08845,5e-05,11.04239]
[1777288914500,42.74,77823.37,27.4,-0.08843,5e-05,11.041]
[1777288920019,42.74,77825.59,27.4,-0.08832,5e-05,11.03091]
[1777288925054,42.75,77826.45,27.4,-0.08828,5e-05,11.02742]
[1777288930089,42.75,77825.98,27.4,-0.08832,5e-05,11.03049]
[1777288936150,42.75,77829.28,27.4,-0.08814,5e-05,11.01489]
[1777288941166,42.75,77830.27,27.4,-0.0881,5e-05,11.01132]
[1777288946201,42.75,77830.82,27.4,-0.08808,5e-05,11.0096]
[1777288951236,42.76,77843.38,27.4,-0.08739,5e-05,10.94543]
[1777288956271,42.76,77850.07,27.4,-0.08705,5e-05,10.9142]
[1777288961306,42.76,77839.08,27.4,-0.08766,5e-05,10.96966]
[1777288966340,42.77,77836.12,27.4,-0.08783,5e-05,10.98531]
[1777288971376,42.77,77838.58,27.4,-0.08771,5e-05,10.9744]
[1777288978425,42.77,77838.55,27.4,-0.08773,5e-05,10.97617]
[1777288983976,42.77,77838.95,27.4,-0.08771,5e-05,10.97464]
[1777288989505,42.78,77830.38,27.4,-0.08819,5e-05,11.01841]
[1777288994540,42.78,77830.5,27.4,-0.0882,5e-05,11.0186]
[1777288999577,42.78,77830.12,27.4,-0.08822,5e-05,11.02123]
[1777289004611,42.78,77830.27,27.4,-0.08822,5e-05,11.02123]
[1777289007631,42.78,77846.02,27.4,-0.08738,5e-05,10.94462]
[1777289015688,42.79,77848.94,27.4,-0.08722,5e-05,10.92875]
[1777289019891,42.79,77850.8,27.4,-0.08713,5e-05,10.92046]
[1777289019993,42.79,77850.74,27.4,-0.08713,5e-05,10.92103]
[1777289025758,42.79,77852.12,27.4,-0.08706,5e-05,10.9139]
[1777289026737,42.79,77852.12,27.4,-0.08706,5e-05,10.9139]
[1777289031800,42.79,77853.32,27.4,-0.08699,5e-05,10.90769]
[1777289037286,42.79,77855.96,27.4,-0.08684,5e-05,10.8946]
[1777289037862,42.79,77856.03,27.4,-0.08684,5e-05,10.89424]
[1777289043884,42.79,77856.29,27.4,-0.08682,5e-05,10.89282]
[1777289044357,42.79,77856.29,27.4,-0.08682,5e-05,10.89282]
[1777289049925,42.79,77855.94,27.4,-0.08684,5e-05,10.89439]
[1777289052265,42.79,77855.92,27.4,-0.08684,5e-05,10.89446]
[1777289056929,42.79,77846.79,27.4,-0.08733,5e-05,10.939]
[1777289062365,42.79,77854.03,27.4,-0.08694,5e-05,10.90319]
[1777289068217,42.79,77851.6,27.4,-0.08707,5e-05,10.91489]
[1777289076108,42.78,77853.14,27.4,-0.08696,5e-05,10.90329]
[1777289076951,42.78,77853.14,27.4,-0.08696,5e-05,10.90329]
[1777289082150,42.78,77848.06,27.4,-0.08722,5e-05,10.92778]
[1777289087185,42.78,77849.02,27.4,-0.08717,5e-05,10.92275]
[1777289087528,42.78,77849.02,27.4,-0.08717,5e-05,10.92275]
[1777289089825,42.78,77849.54,27.4,-0.08714,5e-05,10.92008]
[1777289089917,42.78,77849.54,27.4,-0.08714,5e-05,10.92008]
[1777289095241,42.78,77849.64,27.4,-0.08713,5e-05,10.91923]
[1777289100276,42.78,77849.5,27.4,-0.08713,5e-05,10.91961]
[1777289101117,42.78,77849.5,27.4,-0.08713,5e-05,10.91961]
[1777289106401,42.78,77849.34,27.4,-0.08714,5e-05,10.92028]
[1777289111121,42.78,77844.88,27.4,-0.08738,5e-05,10.94155]
[1777289116635,42.78,77839.96,27.4,-0.08764,5e-05,10.96507]
[1777289121568,42.78,77840.17,27.4,-0.08761,5e-05,10.96318]
[1777289128471,42.77,77839.48,27.4,-0.08764,5e-05,10.96561]
[1777289133506,42.77,77843.76,27.4,-0.08738,5e-05,10.94033]
[1777289138579,42.77,77843.9,27.4,-0.08737,5e-05,10.9393]
[1777289144584,42.77,77844.82,27.4,-0.08731,5e-05,10.93421]
[1777289147611,42.77,77844.01,27.4,-0.08735,5e-05,10.93803]
[1777289147750,42.77,77844.01,27.4,-0.08735,5e-05,10.93803]
[1777289149694,42.77,77858.05,27.4,-0.0866,5e-05,10.86918]
[1777289151711,42.77,77860.33,27.4,-0.08648,5e-05,10.85801]
[1777289157676,42.77,77865.08,27.4,-0.08623,5e-05,10.83516]
[1777289160306,42.77,77865.08,27.4,-0.08623,5e-05,10.83532]
[1777289162728,42.77,77867.7,27.4,-0.08609,5e-05,10.82271]
[1777289168753,42.77,77879.5,27.4,-0.08547,5e-05,10.76634]
[1777289173787,42.78,77878.78,27.4,-0.08552,5e-05,10.771]
[1777289175992,42.78,77879.7,27.4,-0.08548,5e-05,10.76671]
[1777289181844,42.78,77883.32,27.4,-0.0853,5e-05,10.75044]
[1777289186879,42.78,77884.74,27.4,-0.08524,5e-05,10.74471]
[1777289189613,42.78,77884.12,27.4,-0.08527,5e-05,10.74819]
[1777289189704,42.78,77884.12,27.4,-0.08527,5e-05,10.74819]
[1777289194935,42.79,77885.97,27.4,-0.08517,5e-05,10.73702]
[1777289199970,42.79,77888.32,27.4,-0.08506,5e-05,10.72693]
[1777289205006,42.79,77889.4,27.4,-0.08501,5e-05,10.72306]
[1777289210040,42.8,77891.23,27.4,-0.08493,5e-05,10.71564]
[1777289214520,42.8,77894.01,27.4,-0.0848,5e-05,10.70303]
[1777289214801,42.8,77894.11,27.4,-0.08479,5e-05,10.70285]
[1777289218283,42.8,77894.87,27.4,-0.08476,5e-05,10.70007]
[1777289219882,42.8,77893.97,27.4,-0.08482,5e-05,10.70504]
[1777289225145,42.81,77886.69,27.4,-0.08522,5e-05,10.74205]
[1777289227065,42.81,77886.13,27.4,-0.08525,5e-05,10.745]
[1777289232194,42.81,77885.89,27.4,-0.08528,5e-05,10.7475]
[1777289237229,42.81,77887.08,27.4,-0.08523,5e-05,10.74285]
[1777289240539,42.81,77889.23,27.4,-0.08512,5e-05,10.73288]
[1777289250320,42.82,77891.58,27.4,-0.08503,5e-05,10.72439]
[1777289252609,42.82,77891.45,27.4,-0.08501,5e-05,10.72184]
[1777289258246,42.82,77884.29,27.4,-0.0854,5e-05,10.75769]
[1777289263740,42.82,77882.63,27.4,-0.0855,5e-05,10.76671]
[1777289269453,42.83,77881.11,27.4,-0.08559,5e-05,10.77536]
[1777289275495,42.83,77881.24,27.4,-0.0856,5e-05,10.77581]
[1777289278148,42.83,77880.76,27.4,-0.08563,5e-05,10.77851]
[1777289283551,42.83,77883.99,27.4,-0.08547,5e-05,10.764]
[1777289288586,42.84,77884.51,27.4,-0.08545,5e-05,10.76253]
[1777289293621,42.84,77884.85,27.4,-0.08545,5e-05,10.76193]
[1777289295163,42.84,77884.85,27.4,-0.08545,5e-05,10.76193]
[1777289300669,42.84,77884.52,27.4,-0.08548,5e-05,10.76499]
[1777289305706,42.84,77885.07,27.4,-0.08546,5e-05,10.76337]
[1777289312173,42.84,77885.06,27.4,-0.08547,5e-05,10.76385]
[1777289317790,42.85,77885.25,27.4,-0.08545,5e-05,10.76134]
[1777289322825,42.85,77884.33,27.4,-0.08551,5e-05,10.76685]
[1777289327477,42.85,77886.61,27.4,-0.0854,5e-05,10.75642]
[1777289327783,42.85,77887.97,27.4,-0.08533,5e-05,10.75025]
[1777289332895,42.86,77888.01,27.4,-0.08534,5e-05,10.7512]
[1777289338937,42.86,77888.09,27.4,-0.08535,5e-05,10.75214]
[1777289343972,42.86,77888.48,27.4,-0.08535,5e-05,10.75157]
[1777289346193,42.86,77887.96,27.4,-0.08537,5e-05,10.75432]
[1777289352028,42.87,77885.88,27.4,-0.0855,5e-05,10.76582]
[1777289357063,42.87,77885.23,27.4,-0.08554,5e-05,10.76994]
[1777289362098,42.87,77885.33,27.4,-0.08555,5e-05,10.77041]
[1777289363210,42.87,77885.33,27.4,-0.08555,5e-05,10.77041]
[1777289369147,42.87,77885.66,27.4,-0.08555,5e-05,10.77013]
[1777289374182,42.87,77885.53,27.4,-0.08554,5e-05,10.76802]
[1777289379217,42.88,77885.14,27.4,-0.08557,5e-05,10.77087]
[1777289380218,42.88,77885.14,27.4,-0.08557,5e-05,10.77087]
[1777289384252,42.88,77869.01,27.4,-0.08644,5e-05,10.85014]
[1777289386361,42.88,77869.61,27.4,-0.0864,5e-05,10.84728]
[1777289392308,42.88,77868.61,27.4,-0.08646,5e-05,10.85244]
[1777289393311,42.88,77868.61,27.4,-0.08646,5e-05,10.85244]
[1777289398350,42.88,77868.25,27.4,-0.08648,5e-05,10.85438]
[1777289403386,42.88,77872.82,27.4,-0.08624,5e-05,10.83233]
[1777289405738,42.88,77873.02,27.4,-0.08623,5e-05,10.8315]
[1777289412612,42.88,77872.44,27.4,-0.08626,5e-05,10.83464]
[1777289418490,42.88,77872.08,27.4,-0.08629,5e-05,10.83673]
[1777289422753,42.88,77876.64,27.4,-0.08605,5e-05,10.81478]
[1777289434602,42.88,77878.04,27.4,-0.08596,5e-05,10.80545]
[1777289439782,42.89,77878.31,27.4,-0.08595,5e-05,10.80453]
[1777289445680,42.89,77878.32,27.4,-0.08596,5e-05,10.8056]
[1777289450715,42.89,77878.95,27.4,-0.08594,5e-05,10.80329]
[1777289455750,42.89,77880.53,27.4,-0.08586,5e-05,10.79643]
[1777289456794,42.89,77880.46,27.4,-0.08587,5e-05,10.79694]
[1777289462799,42.89,77880.4,27.4,-0.08588,5e-05,10.79827]
[1777289473796,42.89,77880.41,27.4,-0.08588,5e-05,10.79857]
[1777289485962,42.9,77880.39,27.4,-0.08592,5e-05,10.80231]
[1777289490801,42.9,77880.39,27.4,-0.08592,5e-05,10.80231]
[1777289494038,42.91,77894.09,27.4,-0.08519,5e-05,10.73357]
[1777289499074,42.91,77887.72,27.4,-0.08554,5e-05,10.76569]
[1777289504109,42.91,77882.92,27.4,-0.0858,5e-05,10.79003]
[1777289509144,42.91,77884.48,27.4,-0.08573,5e-05,10.78338]
[1777289515186,42.92,77883.81,27.4,-0.08578,5e-05,10.78788]
[1777289520221,42.92,77885.34,27.4,-0.08571,5e-05,10.78133]
[1777289524813,42.92,77886.04,27.4,-0.08568,5e-05,10.77849]
[1777289526734,42.92,77886.4,27.4,-0.08566,5e-05,10.77711]
[1777289532306,42.92,77882.1,27.4,-0.0859,5e-05,10.79933]
[1777289537342,42.92,77881.31,27.4,-0.08595,5e-05,10.80387]
[1777289537874,42.92,77881.31,27.4,-0.08595,5e-05,10.80387]
[1777289538742,42.92,77881.31,27.4,-0.08595,5e-05,10.80387]
[1777289544391,42.93,77880.47,27.4,-0.08601,5e-05,10.80885]
[1777289549885,42.93,77880.14,27.4,-0.08603,5e-05,10.81096]
[1777289556475,42.93,77880.0,27.4,-0.08602,5e-05,10.80854]
[1777289561510,42.93,77879.72,27.4,-0.08604,5e-05,10.81025]
[1777289566551,42.93,77879.25,27.4,-0.08606,5e-05,10.81283]
[1777289567366,42.93,77879.25,27.4,-0.08606,5e-05,10.81283]
[1777289572650,42.93,77879.4,27.4,-0.08606,5e-05,10.81231]
[1777289572652,42.93,77879.4,27.4,-0.08606,5e-05,10.81231]
[1777289575115,42.93,77878.36,27.4,-0.08612,5e-05,10.81755]
[1777289575137,42.93,77878.36,27.4,-0.08612,5e-05,10.81755]
[1777289580649,42.93,77876.66,27.4,-0.08621,5e-05,10.82593]
[1777289584381,42.93,77876.06,27.4,-0.08624,5e-05,10.82892]
[1777289589712,42.93,77874.17,27.4,-0.08634,5e-05,10.8382]
[1777289594748,42.93,77870.96,27.4,-0.08651,5e-05,10.85383]
[1777289595147,42.93,77870.96,27.4,-0.08651,5e-05,10.85383]
[1777289600790,42.93,77865.52,27.4,-0.0868,5e-05,10.88011]
[1777289605825,42.93,77865.76,27.4,-0.08679,5e-05,10.87876]
[1777289607568,42.93,77865.58,27.4,-0.0868,5e-05,10.87961]
[1777289612873,42.93,77858.01,27.4,-0.08717,5e-05,10.91239]
[1777289614551,42.93,77857.52,27.4,-0.0872,5e-05,10.91469]
[1777289614887,42.93,77855.34,27.4,-0.08731,5e-05,10.92524]
[1777289619924,42.93,77852.69,27.4,-0.08747,5e-05,10.93922]
[1777289624960,42.93,77851.85,27.4,-0.08752,5e-05,10.94426]
[1777289629972,42.93,77842.81,27.4,-0.08802,5e-05,10.9891]
[1777289635035,42.94,77840.03,27.4,-0.08817,5e-05,11.00323]
[1777289639240,42.94,77840.29,27.4,-0.08816,5e-05,11.00219]
[1777289639341,42.94,77840.82,27.4,-0.08814,5e-05,10.99976]
[1777289645840,42.93,77840.19,27.4,-0.08816,5e-05,11.00182]
[1777289645856,42.93,77840.19,27.4,-0.08815,5e-05,11.00131]
[1777289651206,42.93,77840.13,27.4,-0.08816,5e-05,11.00196]
[1777289651276,42.93,77840.13,27.4,-0.08816,5e-05,11.00204]
[1777289652470,42.93,77840.13,27.4,-0.08816,5e-05,11.00204]
[1777289652571,42.93,77840.36,27.4,-0.08815,5e-05,11.00076]
[1777289655082,42.93,77840.43,27.4,-0.08814,5e-05,11.00051]
[1777289655863,42.94,77846.1,27.4,-0.08784,5e-05,10.97328]
[1777289656691,42.94,77846.1,27.4,-0.08784,5e-05,10.97328]
[1777289656751,42.94,77846.1,27.4,-0.08784,5e-05,10.97328]
[1777289656769,42.94,77847.19,27.4,-0.08779,5e-05,10.96841]
[1777289657708,42.94,77847.19,27.4,-0.08779,5e-05,10.96841]
[1777289657731,42.94,77847.19,27.4,-0.08779,5e-05,10.96841]
[1777289659377,42.94,77847.75,27.4,-0.08776,5e-05,10.96582]
[1777289659402,42.94,77847.75,27.4,-0.08776,5e-05,10.96582]
[1777289660286,42.94,77847.36,27.4,-0.08778,5e-05,10.96803]
[1777289660940,42.94,77847.36,27.4,-0.08778,5e-05,10.96803]
[1777289663867,42.94,77848.05,27.4,-0.08775,5e-05,10.96512]
[1777289663890,42.94,77848.05,27.4,-0.08775,5e-05,10.96512]
[1777289665197,42.94,77847.43,27.4,-0.08779,5e-05,10.96847]
[1777289665222,42.94,77847.43,27.4,-0.08779,5e-05,10.96847]
[1777289667111,42.94,77847.96,27.4,-0.08776,5e-05,10.96619]
[1777289667133,42.94,77847.96,27.4,-0.08776,5e-05,10.96619]
[1777289668256,42.94,77847.96,27.4,-0.08776,5e-05,10.96619]
[1777289668280,42.94,77847.96,27.4,-0.08776,5e-05,10.96619]
[1777289669461,42.94,77847.97,27.4,-0.08777,5e-05,10.96647]
[1777289669484,42.94,77847.97,27.4,-0.08777,5e-05,10.96647]
[1777289670651,42.94,77847.97,27.4,-0.08777,5e-05,10.96664]
[1777289670673,42.94,77847.97,27.4,-0.08777,5e-05,10.96664]
[1777289672014,42.94,77848.23,27.4,-0.08773,5e-05,10.96181]
[1777289672041,42.94,77848.23,27.4,-0.08773,5e-05,10.96181]
[1777289672795,42.94,77848.23,27.4,-0.08773,5e-05,10.96181]
[1777289672896,42.94,77848.32,27.4,-0.08773,5e-05,10.96171]
[1777289673714,42.94,77848.32,27.4,-0.08773,5e-05,10.96171]
[1777289673723,42.94,77848.15,27.4,-0.08774,5e-05,10.96304]
[1777289679515,42.94,77847.57,27.4,-0.08778,5e-05,10.96657]
[1777289679547,42.95,77848.63,27.4,-0.08773,5e-05,10.96174]
[1777289680744,42.95,77848.63,27.4,-0.08773,5e-05,10.96174]
[1777289680919,42.95,77847.81,27.4,-0.08778,5e-05,10.96625]
[1777289681475,42.95,77847.81,27.4,-0.08778,5e-05,10.96625]
[1777289681541,42.95,77849.11,27.4,-0.08771,5e-05,10.96007]
[1777289686473,42.95,77852.88,27.4,-0.08752,5e-05,10.94324]
[1777289686574,42.95,77853.19,27.4,-0.08752,5e-05,10.94279]
[1777289692435,42.96,77849.62,27.4,-0.08773,5e-05,10.96146]
[1777289697470,42.96,77848.64,27.4,-0.08779,5e-05,10.96715]
[1777289702505,42.96,77847.27,27.4,-0.08787,5e-05,10.97469]
[1777289704644,42.96,77848.35,27.4,-0.08781,5e-05,10.96958]
[1777289708569,42.96,77841.39,27.4,-0.0882,5e-05,11.00413]
[1777289710535,42.96,77846.74,27.4,-0.08791,5e-05,10.97822]
[1777289710561,42.96,77846.92,27.4,-0.0879,5e-05,10.97749]
[1777289718618,42.96,77847.58,27.4,-0.08785,5e-05,10.9729]
[1777289731711,42.95,77850.68,27.4,-0.08764,5e-05,10.95224]
[1777289737753,42.95,77850.39,27.4,-0.08765,5e-05,10.9529]
[1777289743795,42.95,77850.93,27.4,-0.08761,5e-05,10.94952]
[1777289753865,42.95,77850.91,27.4,-0.0876,5e-05,10.94843]
[1777289758900,42.95,77850.65,27.4,-0.08761,5e-05,10.94911]
[1777289763935,42.95,77847.11,27.4,-0.08779,5e-05,10.96581]
[1777289766288,42.95,77845.98,27.4,-0.08785,5e-05,10.97103]
[1777289766955,42.95,77845.81,27.4,-0.08786,5e-05,10.97171]
[1777289771991,42.95,77843.81,27.4,-0.08797,5e-05,10.9824]
[1777289777026,42.95,77842.89,27.4,-0.08803,5e-05,10.98769]
[1777289782061,42.95,77844.41,27.4,-0.08796,5e-05,10.98105]
[1777289782196,42.95,77844.41,27.4,-0.08796,5e-05,10.98105]
[1777289783034,42.95,77844.41,27.4,-0.08796,5e-05,10.98105]
[1777289782625,42.95,77844.41,27.4,-0.08796,5e-05,10.98088]
[1777289783900,42.95,77844.41,27.4,-0.08796,5e-05,10.98088]
[1777289789110,42.95,77844.47,27.4,-0.08795,5e-05,10.97992]
[1777289794145,42.95,77844.48,27.4,-0.08791,5e-05,10.97533]
[1777289799180,42.95,77841.14,27.4,-0.08808,5e-05,10.99083]
[1777289804728,42.94,77840.5,27.4,-0.08811,5e-05,10.99324]
[1777289804830,42.94,77841.02,27.4,-0.08808,5e-05,10.99032]
[1777289805673,42.94,77841.02,27.4,-0.08808,5e-05,10.99032]
[1777289805774,42.94,77839.83,27.4,-0.08814,5e-05,10.99628]
[1777289809425,42.94,77839.86,27.4,-0.08814,5e-05,10.99574]
[1777289809526,42.94,77839.21,27.4,-0.08817,5e-05,10.99853]
[1777289815291,42.94,77838.17,27.4,-0.08823,5e-05,11.00428]
[1777289821231,42.94,77838.24,27.4,-0.08823,5e-05,11.00431]
[1777289822881,42.94,77834.25,27.4,-0.08845,5e-05,11.02432]
[1777289825902,42.95,77817.03,27.4,-0.08939,5e-05,11.10893]
[1777289831404,42.94,77807.27,27.4,-0.08992,5e-05,11.1566]
[1777289836439,42.94,77801.05,27.4,-0.09026,6e-05,11.18661]
[1777289841474,42.94,77804.67,27.4,-0.09005,6e-05,11.16811]
[1777289849530,42.94,77804.52,27.4,-0.09005,6e-05,11.16793]
[1777289854565,42.94,77803.27,27.4,-0.09009,6e-05,11.16999]
[1777289859600,42.94,77801.13,27.4,-0.0902,6e-05,11.17993]
[1777289864635,42.94,77801.1,27.4,-0.0902,6e-05,11.17955]
[1777289869670,42.93,77801.03,27.4,-0.0902,6e-05,11.1794]
[1777289873342,42.93,77800.67,27.4,-0.09021,6e-05,11.18089]
[1777289873876,42.93,77792.82,27.4,-0.09065,6e-05,11.21983]
[1777289879136,42.94,77790.35,27.4,-0.09079,6e-05,11.23256]
[1777289884777,42.94,77787.18,27.4,-0.09097,6e-05,11.24893]
[1777289886703,42.94,77788.02,27.4,-0.09093,6e-05,11.24487]
[1777289891826,42.94,77788.11,27.4,-0.09093,6e-05,11.24503]
[1777289894247,42.94,77788.04,27.4,-0.09094,6e-05,11.24557]
[1777289899881,42.94,77790.62,27.4,-0.0908,6e-05,11.2335]
[1777289904917,42.94,77791.23,27.4,-0.09077,6e-05,11.23103]
[1777289910959,42.94,77791.68,27.4,-0.09075,6e-05,11.22944]
[1777289915993,42.94,77793.5,27.4,-0.09063,6e-05,11.21729]
[1777289917301,42.95,77793.82,27.4,-0.09062,6e-05,11.21582]
[1777289917368,42.95,77793.82,27.4,-0.09062,6e-05,11.21582]
[1777289918008,42.95,77799.21,27.4,-0.09033,6e-05,11.18967]
[1777289918633,42.95,77799.21,27.4,-0.09033,6e-05,11.18967]
[1777289919015,42.95,77799.16,27.4,-0.09033,6e-05,11.19039]
[1777289920254,42.95,77799.16,27.4,-0.09033,6e-05,11.19039]
[1777289920998,42.95,77802.27,27.4,-0.09016,6e-05,11.17522]
[1777289921032,42.95,77805.88,27.4,-0.08996,6e-05,11.15731]
[1777289926066,42.95,77802.74,27.4,-0.09013,6e-05,11.17233]
[1777289931101,42.95,77802.86,27.4,-0.09012,6e-05,11.17121]
[1777289934597,42.94,77803.3,27.4,-0.09009,6e-05,11.16873]
[1777289936711,42.94,77799.12,27.4,-0.09032,6e-05,11.18912]
[1777289942178,42.94,77804.35,27.4,-0.09002,6e-05,11.16261]
[1777289947212,42.94,77803.74,27.4,-0.09005,6e-05,11.16518]
[1777289952248,42.94,77804.92,27.4,-0.08998,6e-05,11.15892]
[1777289957283,42.94,77807.01,27.4,-0.08986,5e-05,11.14826]
[1777289962318,42.94,77809.08,27.4,-0.08975,5e-05,11.13781]
[1777289967353,42.94,77806.91,27.4,-0.08986,5e-05,11.14834]
[1777289972388,42.94,77808.29,27.4,-0.08976,5e-05,11.13747]
[1777289978077,42.94,77803.11,27.4,-0.09004,6e-05,11.16271]
[1777289983464,42.94,77803.47,27.4,-0.09001,6e-05,11.16034]
[1777289989507,42.93,77803.38,27.4,-0.09001,6e-05,11.16026]
[1777289994542,42.93,77803.56,27.4,-0.09,6e-05,11.15895]
[1777289999577,42.93,77802.93,27.4,-0.09003,6e-05,11.16164]
[1777290004612,42.93,77802.05,27.4,-0.09007,6e-05,11.16555]
[1777290009646,42.93,77801.58,27.4,-0.09009,6e-05,11.16741]
[1777290015690,42.93,77802.26,27.4,-0.09005,6e-05,11.16353]
[1777290020726,42.93,77811.85,27.4,-0.08952,5e-05,11.11592]
[1777290025761,42.93,77815.82,27.4,-0.0893,5e-05,11.09639]
[1777290030796,42.93,77812.57,27.4,-0.08948,5e-05,11.11241]
[1777290035831,42.93,77813.07,27.4,-0.08943,5e-05,11.10614]
[1777290040926,42.93,77814.13,27.4,-0.08937,5e-05,11.10086]
[1777290046872,42.93,77821.47,27.4,-0.08897,5e-05,11.06489]
[1777290052953,42.93,77821.23,27.4,-0.08899,5e-05,11.06644]
[1777290057988,42.93,77821.49,27.4,-0.08897,5e-05,11.06534]
[1777290063023,42.93,77817.17,27.4,-0.08921,5e-05,11.08667]
[1777290068058,42.93,77818.01,27.4,-0.08916,5e-05,11.08254]
[1777290073093,42.93,77818.03,27.4,-0.08916,5e-05,11.08248]
[1777290078128,42.93,77819.17,27.4,-0.0891,5e-05,11.07697]
[1777290083164,42.93,77822.82,27.4,-0.0889,5e-05,11.0592]
[1777290088199,42.93,77822.87,27.4,-0.08891,5e-05,11.05925]
[1777290093235,42.93,77822.65,27.4,-0.08889,5e-05,11.05693]
[1777290098269,42.93,77822.07,27.4,-0.08893,5e-05,11.06011]
[1777290103305,42.93,77822.35,27.4,-0.08892,5e-05,11.05906]
[1777290108341,42.93,77822.46,27.4,-0.08892,5e-05,11.05887]
[1777290113376,42.94,77822.49,27.4,-0.08892,5e-05,11.05907]
[1777290118411,42.94,77813.01,27.4,-0.08944,5e-05,11.10581]
[1777290123446,42.94,77816.6,27.4,-0.08924,5e-05,11.0882]
[1777290128480,42.94,77822.22,27.4,-0.08894,5e-05,11.06079]
[1777290133516,42.94,77821.95,27.4,-0.08896,5e-05,11.06242]
[1777290138551,42.94,77814.87,27.4,-0.08934,5e-05,11.0974]
[1777290143586,42.94,77814.66,27.4,-0.08936,5e-05,11.09843]
[1777290148621,42.94,77815.34,27.4,-0.08932,5e-05,11.09504]
[1777290153656,42.94,77815.57,27.4,-0.08928,5e-05,11.09016]
[1777290159699,42.94,77815.52,27.4,-0.08928,5e-05,11.09038]
[1777290164733,42.94,77814.94,27.4,-0.08931,5e-05,11.09319]
[1777290169768,42.94,77814.1,27.4,-0.08936,5e-05,11.09719]
[1777290174803,42.94,77816.51,27.4,-0.08922,5e-05,11.08524]
[1777290179838,42.94,77815.35,27.4,-0.08929,5e-05,11.09095]
[1777290184872,42.94,77816.12,27.4,-0.08925,5e-05,11.08722]
[1777290189908,42.94,77815.84,27.4,-0.08926,5e-05,11.08864]
[1777290194943,42.94,77815.46,27.4,-0.08928,5e-05,11.09052]
[1777290200984,42.94,77815.34,27.4,-0.08929,5e-05,11.0911]
[1777290206021,42.94,77815.96,27.4,-0.08926,5e-05,11.08803]
[1777290211056,42.94,77815.41,27.4,-0.08926,5e-05,11.08698]
[1777290216091,42.94,77815.18,27.4,-0.08927,5e-05,11.08809]
[1777290221126,42.94,77814.9,27.4,-0.08929,5e-05,11.08942]
[1777290226161,42.94,77814.23,27.4,-0.08932,5e-05,11.09266]
[1777290231196,42.94,77815.14,27.4,-0.08927,5e-05,11.08812]
[1777290236237,42.94,77812.86,27.4,-0.0894,5e-05,11.09918]
[1777290241272,42.94,77812.95,27.4,-0.08939,5e-05,11.09857]
[1777290246307,42.94,77813.34,27.4,-0.08937,5e-05,11.09651]
[1777290251342,42.93,77813.16,27.4,-0.08937,5e-05,11.09726]
[1777290256377,42.93,77813.72,27.4,-0.08934,5e-05,11.09441]
[1777290261413,42.93,77812.58,27.4,-0.0894,5e-05,11.09985]
[1777290266446,42.93,77812.26,27.4,-0.08942,5e-05,11.10127]
[1777290271482,42.93,77812.56,27.4,-0.08938,5e-05,11.0959]
[1777290276516,42.93,77812.89,27.4,-0.08936,5e-05,11.09415]
[1777290281552,42.93,77813.6,27.4,-0.08932,5e-05,11.09056]
[1777290286587,42.93,77813.48,27.4,-0.08932,5e-05,11.09105]
[1777290291629,42.93,77812.31,27.4,-0.08938,5e-05,11.09669]
[1777290296665,42.93,77812.71,27.4,-0.08936,5e-05,11.09458]
[1777290301700,42.93,77812.23,27.4,-0.08939,5e-05,11.09682]
[1777290306735,42.93,77812.91,27.4,-0.08935,5e-05,11.09335]
[1777290312778,42.93,77813.64,27.4,-0.08931,5e-05,11.08964]
[1777290319827,42.93,77813.96,27.4,-0.08929,5e-05,11.08791]
[1777290330905,42.93,77813.74,27.4,-0.0893,5e-05,11.0888]
[1777290341982,42.93,77813.74,27.4,-0.08927,5e-05,11.08492]
[1777290352053,42.93,77813.74,27.4,-0.08927,5e-05,11.08478]
[1777290357088,42.93,77813.55,27.4,-0.08928,5e-05,11.08565]
[1777290364136,42.93,77811.1,27.4,-0.08941,5e-05,11.0976]
[1777290369172,42.93,77810.53,27.4,-0.08944,5e-05,11.10022]
[1777290374206,42.93,77810.46,27.4,-0.08944,5e-05,11.10039]
[1777290379242,42.93,77813.23,27.4,-0.08929,5e-05,11.08665]
[1777290384277,42.93,77813.34,27.4,-0.08928,5e-05,11.08605]
[1777290390320,42.93,77813.1,27.4,-0.08929,5e-05,11.08716]
[1777290395617,42.93,77813.5,27.4,-0.08925,5e-05,11.08144]
[1777290403409,42.93,77813.72,27.4,-0.08923,5e-05,11.08031]
[1777290409678,42.93,77813.72,27.4,-0.08923,5e-05,11.08031]
[1777290415494,42.93,77808.0,27.4,-0.08955,5e-05,11.10821]
[1777290420494,42.93,77808.22,27.4,-0.08953,5e-05,11.10696]
[1777290425566,42.93,77809.78,27.4,-0.08944,5e-05,11.09908]
[1777290431607,42.93,77809.34,27.4,-0.08947,5e-05,11.10106]
[1777290436643,42.93,77809.39,27.4,-0.08946,5e-05,11.10068]
[1777290442685,42.93,77805.59,27.4,-0.08967,5e-05,11.11911]
[1777290447720,42.93,77806.68,27.4,-0.0896,5e-05,11.1135]
[1777290452755,42.92,77806.36,27.4,-0.08959,5e-05,11.11114]
[1777290457791,42.92,77806.69,27.4,-0.08957,5e-05,11.10933]
[1777290462825,42.92,77807.08,27.4,-0.08955,5e-05,11.10723]
[1777290467860,42.92,77805.72,27.4,-0.08962,5e-05,11.11374]
[1777290472894,42.92,77803.52,27.4,-0.08974,5e-05,11.12434]
[1777290477930,42.92,77802.53,27.4,-0.08979,6e-05,11.12891]
[1777290482964,42.92,77802.57,27.4,-0.08979,6e-05,11.12845]
[1777290488000,42.92,77802.41,27.4,-0.08979,6e-05,11.12899]
[1777290495049,42.92,77802.17,27.4,-0.0898,6e-05,11.12986]
[1777290503109,42.92,77802.53,27.4,-0.08978,6e-05,11.12779]
[1777290513144,42.92,77803.34,27.4,-0.08974,5e-05,11.12373]
[1777290521235,42.92,77805.09,27.4,-0.08961,5e-05,11.11105]
[1777290530298,42.92,77805.3,27.4,-0.0896,5e-05,11.11006]
[1777290540368,42.92,77806.17,27.4,-0.08955,5e-05,11.10587]
[1777290545403,42.92,77804.51,27.4,-0.08964,5e-05,11.11411]
[1777290550438,42.92,77803.93,27.4,-0.08968,5e-05,11.11696]
[1777290556480,42.92,77804.06,27.4,-0.08967,5e-05,11.11631]
[1777290562521,42.92,77804.7,27.4,-0.08963,5e-05,11.11318]
[1777290567558,42.92,77804.73,27.4,-0.08963,5e-05,11.11307]
[1777290572593,42.92,77809.64,27.4,-0.08934,5e-05,11.08522]
[1777290577627,42.92,77814.02,27.4,-0.0891,5e-05,11.06404]
[1777290582663,42.92,77811.53,27.4,-0.08924,5e-05,11.07665]
[1777290587698,42.92,77810.02,27.4,-0.08933,5e-05,11.08427]
[1777290592734,42.92,77809.75,27.4,-0.08934,5e-05,11.08576]
[1777290598776,42.92,77810.2,27.4,-0.08932,5e-05,11.08372]
[1777290603811,42.92,77808.15,27.4,-0.08943,5e-05,11.0939]
[1777290608846,42.92,77808.68,27.4,-0.08941,5e-05,11.09135]
[1777290613921,42.92,77808.53,27.4,-0.08941,5e-05,11.09216]
[1777290618961,42.92,77800.78,27.4,-0.08984,6e-05,11.13037]
[1777290623995,42.92,77798.75,27.4,-0.08995,6e-05,11.14004]
[1777290629031,42.92,77798.25,27.4,-0.08997,6e-05,11.14213]
[1777290634069,42.92,77798.41,27.4,-0.08993,6e-05,11.13722]
[1777290639104,42.92,77798.47,27.4,-0.08993,6e-05,11.13654]
[1777290644139,42.92,77798.3,27.4,-0.08993,6e-05,11.13698]
[1777290648851,42.92,77798.16,27.4,-0.08994,6e-05,11.13743]
[1777290654210,42.92,77793.08,27.4,-0.09021,6e-05,11.16179]
[1777290659245,42.92,77793.13,27.4,-0.0902,6e-05,11.16087]
[1777290664280,42.91,77797.18,27.4,-0.08997,6e-05,11.14015]
[1777290666723,42.91,77796.7,27.4,-0.08999,6e-05,11.14239]
[1777290672465,42.91,77798.93,27.4,-0.08986,6e-05,11.13067]
[1777290677451,42.91,77811.12,27.4,-0.08919,5e-05,11.07021]
[1777290683628,42.91,77813.31,27.4,-0.08907,5e-05,11.05951]
[1777290689811,42.91,77813.54,27.4,-0.08906,5e-05,11.0585]
[1777290695991,42.91,77814.79,27.4,-0.08897,5e-05,11.0488]
[1777290701053,42.91,77814.52,27.4,-0.08898,5e-05,11.05034]
[1777290706068,42.91,77814.09,27.4,-0.08901,5e-05,11.05257]
[1777290712262,42.91,77814.18,27.4,-0.089,5e-05,11.05231]
[1777290717651,42.91,77811.79,27.4,-0.08914,5e-05,11.06419]
[1777290722686,42.91,77812.86,27.4,-0.08908,5e-05,11.05902]
[1777290727151,42.91,77813.76,27.7,-0.08903,5e-05,11.05469]
[1777290729155,42.91,77813.25,27.7,-0.08906,5e-05,11.05725]
[1777290729164,42.91,77813.25,27.7,-0.08906,5e-05,11.05725]
[1777290734630,42.91,77813.51,27.7,-0.08905,5e-05,11.05612]
[1777290739805,42.91,77814.43,27.7,-0.089,5e-05,11.05178]
[1777290744840,42.91,77815.06,27.7,-0.08897,5e-05,11.04884]
[1777290745616,42.91,77815.06,27.7,-0.08897,5e-05,11.04884]
[1777290747601,42.91,77827.81,27.7,-0.08827,5e-05,10.98636]
[1777290754910,42.92,77830.79,27.7,-0.0881,5e-05,10.96926]
[1777290759945,42.92,77827.31,27.7,-0.08829,5e-05,10.987]
[1777290764979,42.92,77830.36,27.7,-0.08813,5e-05,10.9727]
[1777290770770,42.92,77831.05,27.7,-0.0881,5e-05,10.96979]
[1777290776056,42.92,77827.55,27.7,-0.0883,5e-05,10.98807]
[1777290780287,42.92,77827.86,27.7,-0.08829,5e-05,10.98694]
[1777290780917,42.92,77827.86,27.7,-0.08829,5e-05,10.98694]
[1777290783327,42.93,77827.73,27.7,-0.0883,5e-05,10.98796]
[1777290785374,42.93,77823.22,27.7,-0.08855,5e-05,11.01042]
[1777290786900,42.93,77821.67,27.7,-0.08864,5e-05,11.01811]
[1777290787165,42.93,77821.38,27.7,-0.08865,5e-05,11.01961]
[1777290793176,42.93,77821.26,27.7,-0.08867,5e-05,11.02067]
[1777290798214,42.93,77821.78,27.7,-0.08864,5e-05,11.01851]
[1777290803249,42.93,77821.51,27.7,-0.08866,5e-05,11.02026]
[1777290808285,42.93,77818.95,27.7,-0.0888,5e-05,11.03323]
[1777290812388,42.93,77820.15,27.7,-0.08872,5e-05,11.02379]
[1777290812596,42.93,77820.15,27.7,-0.08872,5e-05,11.02379]
[1777290812932,42.93,77820.15,27.7,-0.08872,5e-05,11.02379]
[1777290813033,42.93,77821.2,27.7,-0.08866,5e-05,11.01878]
[1777290818354,42.93,77822.29,27.7,-0.08859,5e-05,11.01219]
[1777290823390,42.93,77821.83,27.7,-0.0886,5e-05,11.01324]
[1777290826878,42.92,77821.98,27.7,-0.08859,5e-05,11.01202]
[1777290829037,42.92,77822.75,27.7,-0.08854,5e-05,11.00776]
[1777290832487,42.92,77823.48,27.7,-0.08849,5e-05,11.00327]
[1777290838507,42.92,77823.52,27.7,-0.08847,5e-05,11.00153]
[1777290842977,42.92,77823.17,27.7,-0.08848,5e-05,11.0026]
[1777290842983,42.92,77823.17,27.7,-0.08848,5e-05,11.0026]
[1777290843031,42.92,77823.17,27.7,-0.08848,5e-05,11.0026]
[1777290843810,42.92,77824.05,27.7,-0.08843,5e-05,10.99784]
[1777290846885,42.92,77834.26,27.7,-0.08787,5e-05,10.94747]
[1777290848152,42.91,77834.26,27.7,-0.08787,5e-05,10.9472]
[1777290853812,42.91,77834.86,27.7,-0.08783,5e-05,10.94387]
[1777290857663,42.91,77834.86,27.7,-0.08783,5e-05,10.94336]
[1777290864989,42.91,77834.86,27.7,-0.08782,5e-05,10.94236]
[1777290869426,42.91,77834.06,27.7,-0.08785,5e-05,10.94542]
[1777290869428,42.91,77834.06,27.7,-0.08785,5e-05,10.94542]
[1777290874761,42.91,77828.76,27.7,-0.0881,5e-05,10.96672]
[1777290879795,42.9,77827.34,27.7,-0.08817,5e-05,10.97287]
[1777290884831,42.9,77827.19,27.7,-0.08817,5e-05,10.97278]
[1777290886456,42.9,77827.53,27.7,-0.08815,5e-05,10.97095]
[1777290895908,42.9,77827.37,27.7,-0.08814,5e-05,10.97009]
[1777290900943,42.9,77827.31,27.7,-0.08813,5e-05,10.96957]
[1777290903470,42.9,77827.1,27.7,-0.08814,5e-05,10.97044]
[1777290909062,42.89,77828.21,27.7,-0.08807,5e-05,10.96407]
[1777290911959,42.89,77828.05,27.7,-0.08808,5e-05,10.96441]
[1777290917044,42.89,77827.64,27.7,-0.08809,5e-05,10.96569]
[1777290917555,42.89,77827.69,27.7,-0.08809,5e-05,10.9653]
[1777290919343,42.89,77827.59,27.7,-0.08809,5e-05,10.9655]
[1777290925188,42.89,77825.78,27.7,-0.08818,5e-05,10.97359]
[1777290927806,42.89,77825.73,27.7,-0.08818,5e-05,10.97338]
[1777290933167,42.89,77825.67,27.7,-0.08815,5e-05,10.96905]
[1777290938212,42.89,77824.71,27.7,-0.08819,5e-05,10.97321]
[1777290944244,42.88,77825.31,27.7,-0.08815,5e-05,10.96932]
[1777290949279,42.88,77825.23,27.7,-0.08815,5e-05,10.96906]
[1777290952617,42.88,77826.94,27.7,-0.08805,5e-05,10.96031]
[1777290958341,42.88,77831.23,27.7,-0.08781,5e-05,10.9388]
[1777290963746,42.88,77831.04,27.7,-0.08782,5e-05,10.9394]
[1777290969419,42.88,77831.63,27.7,-0.08778,5e-05,10.93592]
[1777290976468,42.88,77832.93,27.7,-0.0877,5e-05,10.92898]
[1777290977897,42.88,77832.93,27.7,-0.0877,5e-05,10.92898]
[1777290983517,42.88,77838.02,27.7,-0.08742,5e-05,10.90363]
[1777290989253,42.88,77841.19,27.7,-0.08725,5e-05,10.888]
[1777290990326,42.88,77840.6,27.7,-0.08728,5e-05,10.89085]
[1777290991913,42.88,77840.6,27.7,-0.08728,5e-05,10.89083]
[1777290997619,42.88,77844.28,27.7,-0.08706,5e-05,10.86912]
[1777291000947,42.88,77844.46,27.7,-0.08705,5e-05,10.86824]
[1777291006682,42.88,77846.2,27.7,-0.08695,5e-05,10.85975]
[1777291012387,42.88,77846.34,27.7,-0.08695,5e-05,10.85905]
[1777291012466,42.88,77846.34,27.7,-0.08695,5e-05,10.85905]
[1777291017759,42.88,77847.51,27.7,-0.08688,5e-05,10.85329]
[1777291023234,42.88,77851.33,27.7,-0.08668,5e-05,10.83469]
[1777291023442,42.88,77851.47,27.7,-0.08667,5e-05,10.83403]
[1777291028836,42.88,77849.62,27.7,-0.08677,5e-05,10.84319]
[1777291033942,42.88,77845.96,27.7,-0.08697,5e-05,10.86109]
[1777291034939,42.88,77846.74,27.7,-0.08693,5e-05,10.85727]
[1777291040919,42.88,77845.34,27.7,-0.087,5e-05,10.86402]
[1777291044636,42.88,77846.23,27.7,-0.08695,5e-05,10.85964]
[1777291044731,42.88,77846.23,27.7,-0.08695,5e-05,10.85964]
[1777291045497,42.88,77846.12,27.7,-0.08696,5e-05,10.86017]
[1777291055018,42.87,77845.39,27.7,-0.08697,5e-05,10.85987]
[1777291060053,42.87,77845.54,27.7,-0.08696,5e-05,10.85903]
[1777291065088,42.87,77845.25,27.7,-0.08698,5e-05,10.86032]
[1777291070123,42.87,77834.95,27.7,-0.08753,5e-05,10.91032]
[1777291075158,42.87,77835.49,27.7,-0.08749,5e-05,10.9072]
[1777291075447,42.87,77835.49,27.7,-0.08749,5e-05,10.9072]
[1777291081199,42.87,77835.13,27.7,-0.08751,5e-05,10.90844]
[1777291086236,42.87,77839.96,27.7,-0.08724,5e-05,10.88447]
[1777291091271,42.87,77840.52,27.7,-0.08721,5e-05,10.8815]
[1777291096181,42.87,77845.25,27.7,-0.08695,5e-05,10.85826]
[1777291101341,42.87,77846.39,27.7,-0.08689,5e-05,10.85277]
[1777291101473,42.87,77846.39,27.7,-0.08689,5e-05,10.85277]
[1777291102612,42.87,77846.13,27.7,-0.08691,5e-05,10.85406]
[1777291107347,42.87,77845.23,27.7,-0.08696,5e-05,10.85856]
[1777291112420,42.87,77843.79,27.7,-0.08701,5e-05,10.86199]
[1777291117454,42.87,77844.49,27.7,-0.08697,5e-05,10.85863]
[1777291119771,42.87,77844.36,27.7,-0.08698,5e-05,10.85928]
[1777291119953,42.87,77844.36,27.7,-0.08698,5e-05,10.85928]
[1777291124104,42.87,77845.25,27.7,-0.08693,5e-05,10.855]
[1777291129539,42.87,77846.1,27.7,-0.08689,5e-05,10.85109]
[1777291134574,42.87,77848.21,27.7,-0.08678,5e-05,10.8411]
[1777291139609,42.87,77847.53,27.7,-0.08682,5e-05,10.84477]
[1777291144643,42.87,77848.41,27.7,-0.08678,5e-05,10.84086]
[1777291149679,42.87,77849.12,27.7,-0.08674,5e-05,10.83785]
[1777291154510,42.88,77848.81,27.7,-0.08676,5e-05,10.83965]
[1777291159750,42.88,77857.62,27.7,-0.0863,5e-05,10.7977]
[1777291164784,42.88,77857.52,27.7,-0.08632,5e-05,10.79898]
[1777291169830,42.88,77857.49,27.7,-0.08632,5e-05,10.79974]
[1777291170467,42.88,77857.49,27.7,-0.08632,5e-05,10.79974]
[1777291173044,42.88,77856.62,27.7,-0.08635,5e-05,10.80071]
[1777291178181,42.88,77850.66,27.7,-0.08668,5e-05,10.83038]
[1777291183918,42.88,77849.25,27.7,-0.08676,5e-05,10.83782]
[1777291188954,42.88,77850.55,27.7,-0.08669,5e-05,10.83171]
[1777291193989,42.89,77849.24,27.7,-0.08676,5e-05,10.8383]
[1777291199024,42.89,77849.55,27.7,-0.08675,5e-05,10.83693]
[1777291199572,42.89,77849.55,27.7,-0.08675,5e-05,10.83693]
[1777291201801,42.89,77849.82,27.7,-0.08673,5e-05,10.83566]
[1777291207080,42.89,77851.53,27.7,-0.08664,5e-05,10.82739]
[1777291212114,42.89,77851.55,27.7,-0.08664,5e-05,10.82756]
[1777291212701,42.89,77851.55,27.7,-0.08664,5e-05,10.82756]
[1777291218798,42.89,77851.55,27.7,-0.08665,5e-05,10.82782]
[1777291222229,42.89,77851.55,27.7,-0.08665,5e-05,10.82796]
[1777291222827,42.89,77851.55,27.7,-0.08665,5e-05,10.82824]
[1777291223127,42.89,77851.55,27.7,-0.08665,5e-05,10.82824]
[1777291227021,42.89,77851.89,27.7,-0.08664,5e-05,10.8268]
[1777291232255,42.89,77852.55,27.7,-0.08658,5e-05,10.82034]
[1777291233752,42.89,77852.55,27.7,-0.08658,5e-05,10.82034]
[1777291237638,42.89,77834.54,27.7,-0.08755,5e-05,10.90833]
[1777291243593,42.89,77830.17,27.7,-0.08778,5e-05,10.9292]
[1777291247341,42.89,77829.65,27.7,-0.0878,5e-05,10.93129]
[1777291247356,42.89,77829.65,27.7,-0.0878,5e-05,10.93129]
[1777291252395,42.89,77824.78,27.7,-0.08806,5e-05,10.95443]
[1777291254815,42.89,77820.65,27.7,-0.08828,5e-05,10.97436]
[1777291260451,42.88,77820.4,27.7,-0.08829,5e-05,10.97458]
[1777291260914,42.88,77820.4,27.7,-0.08829,5e-05,10.97458]
[1777291261098,42.88,77820.4,27.7,-0.08829,5e-05,10.97458]
[1777291261746,42.88,77815.08,27.7,-0.08857,5e-05,11.00052]
[1777291266517,42.88,77816.89,27.7,-0.08847,5e-05,10.99082]
[1777291267721,42.88,77812.84,27.7,-0.08868,5e-05,11.01034]
[1777291272855,42.88,77809.23,27.7,-0.08887,5e-05,11.02698]
[1777291278577,42.87,77810.12,27.7,-0.08881,5e-05,11.0213]
[1777291283611,42.87,77808.05,27.7,-0.08891,5e-05,11.03039]
[1777291288647,42.87,77809.18,27.7,-0.08883,5e-05,11.0237]
[1777291290216,42.87,77808.25,27.7,-0.08888,5e-05,11.02805]
[1777291295696,42.87,77808.46,27.7,-0.08883,5e-05,11.02189]
[1777291301737,42.86,77807.57,27.7,-0.08886,5e-05,11.02481]
[1777291307232,42.86,77806.56,27.7,-0.08891,5e-05,11.0288]
[1777291310629,42.86,77806.62,27.7,-0.0889,5e-05,11.02774]
[1777291312815,42.86,77793.96,27.7,-0.08958,6e-05,11.08893]
[1777291317850,42.85,77794.03,27.7,-0.08956,6e-05,11.08687]
[1777291322885,42.85,77794.9,27.7,-0.08949,6e-05,11.08078]
[1777291324262,42.85,77794.9,27.7,-0.08949,6e-05,11.08078]
[1777291327212,42.85,77796.4,27.7,-0.08939,6e-05,11.07231]
[1777291333251,42.84,77798.93,27.7,-0.08923,5e-05,11.05777]
[1777291338999,42.84,77798.95,27.7,-0.08921,5e-05,11.05544]
[1777291343807,42.83,77803.01,27.7,-0.08897,5e-05,11.03422]
[1777291349069,42.83,77805.95,27.7,-0.08879,5e-05,11.01795]
[1777291354105,42.83,77806.39,27.7,-0.08873,5e-05,11.01086]
[1777291354794,42.83,77806.39,27.7,-0.08873,5e-05,11.01086]
[1777291360164,42.82,77798.81,27.7,-0.08913,5e-05,11.04655]
[1777291364878,42.82,77793.71,27.7,-0.08939,6e-05,11.07036]
[1777291370234,42.82,77795.77,27.7,-0.08926,6e-05,11.05836]
[1777291372195,42.82,77795.28,27.7,-0.08928,6e-05,11.06048]
[1777291372242,42.82,77795.28,27.7,-0.08928,6e-05,11.06048]
[1777291372473,42.82,77795.28,27.7,-0.08928,6e-05,11.06048]
[1777291372485,42.82,77795.28,27.7,-0.08928,6e-05,11.06048]
[1777291372514,42.82,77781.89,27.7,-0.09002,6e-05,11.12628]
[1777291372888,42.82,77781.89,27.7,-0.09002,6e-05,11.12628]
[1777291373259,42.82,77781.89,27.7,-0.09002,6e-05,11.12628]
[1777291373461,42.82,77781.89,27.7,-0.09002,6e-05,11.12628]
[1777291373561,42.82,77772.03,27.7,-0.09057,6e-05,11.1753]
[1777291374105,42.82,77772.03,27.7,-0.09057,6e-05,11.1753]
[1777291374336,42.82,77770.89,27.7,-0.09063,6e-05,11.18079]
[1777291374889,42.82,77770.89,27.7,-0.09063,6e-05,11.18079]
[1777291375058,42.82,77770.89,27.7,-0.09063,6e-05,11.18079]
[1777291375273,42.82,77771.13,27.7,-0.09062,6e-05,11.17976]
[1777291376523,42.82,77771.13,27.7,-0.09062,6e-05,11.17976]
[1777291376694,42.82,77771.13,27.7,-0.09062,6e-05,11.17976]
[1777291376754,42.82,77771.97,27.7,-0.09057,6e-05,11.17543]
[1777291378150,42.82,77771.06,27.7,-0.09062,6e-05,11.1798]
[1777291378579,42.82,77767.4,27.7,-0.09082,6e-05,11.19779]
[1777291383704,42.82,77762.5,27.7,-0.0911,6e-05,11.22252]
[1777291387635,42.82,77763.19,27.7,-0.09107,6e-05,11.21947]
[1777291391862,42.82,77760.69,27.7,-0.09121,6e-05,11.23233]
[1777291397431,42.82,77757.4,27.7,-0.0914,6e-05,11.249]
[1777291400856,42.82,77755.24,27.7,-0.09152,6e-05,11.25981]
[1777291406493,42.82,77751.4,27.7,-0.09174,6e-05,11.27894]
[1777291411529,42.82,77751.36,27.7,-0.09171,6e-05,11.27534]
[1777291416564,42.82,77750.95,27.7,-0.09173,6e-05,11.27731]
[1777291422606,42.82,77749.89,27.7,-0.09179,6e-05,11.28249]
[1777291427640,42.82,77750.03,27.7,-0.09178,6e-05,11.28177]
[1777291432676,42.82,77749.86,27.7,-0.09179,6e-05,11.28267]
[1777291437711,42.82,77747.55,27.7,-0.09193,6e-05,11.29425]
[1777291442745,42.82,77755.47,27.7,-0.09148,6e-05,11.255]
[1777291443424,42.82,77755.47,27.7,-0.09148,6e-05,11.255]
[1777291443451,42.82,77755.47,27.7,-0.09148,6e-05,11.255]
[1777291447210,42.82,77757.44,27.7,-0.09138,6e-05,11.24553]
[1777291447781,42.82,77756.92,27.7,-0.09141,6e-05,11.24819]
[1777291452816,42.82,77756.69,27.7,-0.09141,6e-05,11.24816]
[1777291456744,42.82,77756.6,27.7,-0.0914,6e-05,11.24813]
[1777291456844,42.82,77757.1,27.7,-0.09137,6e-05,11.24515]
[1777291461879,42.82,77754.77,27.7,-0.09151,6e-05,11.257]
[1777291467207,42.82,77753.0,27.7,-0.09161,6e-05,11.26589]
[1777291468901,42.82,77751.45,27.7,-0.09169,6e-05,11.27361]
[1777291473962,42.82,77750.42,27.7,-0.09172,6e-05,11.27493]
[1777291478997,42.82,77750.56,27.7,-0.09172,6e-05,11.27415]
[1777291484033,42.82,77752.28,27.7,-0.09162,6e-05,11.26551]
[1777291485483,42.82,77752.28,27.7,-0.09162,6e-05,11.26551]
[1777291490601,42.82,77756.9,27.7,-0.09136,6e-05,11.24256]
[1777291494440,42.82,77752.03,27.7,-0.09163,6e-05,11.26684]
[1777291502162,42.82,77754.24,27.7,-0.09151,6e-05,11.25595]
[1777291508204,42.82,77753.43,27.7,-0.09156,6e-05,11.26005]
[1777291513239,42.82,77757.89,27.7,-0.09131,6e-05,11.23802]
[1777291518274,42.82,77757.1,27.7,-0.09135,6e-05,11.24212]
[1777291523309,42.82,77758.41,27.7,-0.09128,6e-05,11.23576]
[1777291528344,42.82,77758.77,27.7,-0.09126,6e-05,11.23416]
[1777291533379,42.82,77763.09,27.7,-0.091,6e-05,11.20917]
[1777291536329,42.82,77762.75,27.7,-0.09102,6e-05,11.211]
[1777291536680,42.82,77762.79,27.7,-0.09102,6e-05,11.21087]
[1777291538926,42.82,77764.44,27.7,-0.09092,6e-05,11.20222]
[1777291544459,42.82,77767.67,27.7,-0.09073,6e-05,11.18501]
[1777291549494,42.81,77767.86,27.7,-0.09071,6e-05,11.18317]
[1777291551669,42.81,77767.01,27.7,-0.09075,6e-05,11.18722]
[1777291556762,42.81,77767.04,27.7,-0.09074,6e-05,11.18624]
[1777291556864,42.81,77767.98,27.7,-0.09069,6e-05,11.18142]
[1777291562587,42.81,77768.39,27.7,-0.09067,6e-05,11.1803]
[1777291567814,42.81,77767.39,27.7,-0.09074,6e-05,11.18586]
[1777291571695,42.82,77768.46,27.7,-0.09068,6e-05,11.18117]
[1777291571757,42.82,77767.72,27.7,-0.09073,6e-05,11.185]
[1777291574322,42.81,77763.73,27.7,-0.09095,6e-05,11.20446]
[1777291579706,42.81,77764.12,27.7,-0.09091,6e-05,11.20143]
[1777291584741,42.81,77763.52,27.7,-0.09094,6e-05,11.20348]
[1777291589776,42.81,77762.86,27.7,-0.09096,6e-05,11.20578]
[1777291591749,42.81,77762.79,27.7,-0.09096,6e-05,11.20594]
[1777291591790,42.81,77762.61,27.7,-0.09095,6e-05,11.20288]
[1777291596678,42.81,77763.36,27.7,-0.09091,6e-05,11.19964]
[1777291596939,42.81,77763.36,27.7,-0.09091,6e-05,11.19964]
[1777291596825,42.81,77763.79,27.7,-0.09089,6e-05,11.19763]
[1777291601862,42.81,77764.36,27.7,-0.09084,6e-05,11.19396]
[1777291607904,42.8,77764.29,27.7,-0.09084,6e-05,11.19333]
[1777291612938,42.8,77765.46,27.7,-0.09076,6e-05,11.18676]
[1777291614953,42.8,77778.76,27.7,-0.09002,6e-05,11.12064]
[1777291615603,42.8,77778.76,27.7,-0.09002,6e-05,11.12064]
[1777291617501,42.8,77779.28,27.7,-0.08999,6e-05,11.118]
[1777291623009,42.8,77777.68,27.7,-0.09008,6e-05,11.12574]
[1777291628044,42.8,77776.57,27.7,-0.09014,6e-05,11.13104]
[1777291630583,42.8,77776.35,27.7,-0.09015,6e-05,11.13209]
[1777291631559,42.8,77777.19,27.7,-0.0901,6e-05,11.12785]
[1777291633893,42.8,77776.47,27.7,-0.09014,6e-05,11.13138]
[1777291635556,42.8,77775.22,27.7,-0.09021,6e-05,11.13748]
[1777291638989,42.8,77775.83,27.7,-0.09018,6e-05,11.13432]
[1777291639788,42.8,77776.13,27.7,-0.09016,6e-05,11.1328]
[1777291645162,42.8,77775.84,27.7,-0.09017,6e-05,11.13395]
[1777291650197,42.8,77775.7,27.7,-0.09018,6e-05,11.13446]
[1777291655233,42.8,77773.54,27.7,-0.09027,6e-05,11.14119]
[1777291660269,42.8,77771.85,27.7,-0.09036,6e-05,11.1493]
[1777291666031,42.8,77772.76,27.7,-0.09031,6e-05,11.14459]
[1777291667512,42.8,77773.08,27.7,-0.09029,6e-05,11.14291]
[1777291673361,42.8,77772.51,27.7,-0.09032,6e-05,11.14542]
[1777291678396,42.8,77772.19,27.7,-0.09033,6e-05,11.14667]
[1777291683432,42.8,77773.1,27.7,-0.09028,6e-05,11.14186]
[1777291688467,42.8,77773.52,27.7,-0.09025,6e-05,11.13951]
[1777291694118,42.8,77773.84,27.7,-0.09023,6e-05,11.13783]
[1777291699543,42.79,77778.1,27.7,-0.08999,6e-05,11.11643]
[1777291704276,42.79,77782.61,27.7,-0.08974,6e-05,11.09415]
[1777291709614,42.79,77789.63,27.7,-0.08936,6e-05,11.05973]
[1777291713617,42.8,77790.31,27.7,-0.0893,6e-05,11.05281]
[1777291718677,42.8,77795.71,27.7,-0.089,5e-05,11.02659]
[1777291723960,42.8,77795.56,27.7,-0.08902,5e-05,11.02774]
[1777291729756,42.8,77798.21,27.7,-0.08888,5e-05,11.01553]
[1777291734791,42.8,77797.62,27.7,-0.08892,5e-05,11.01911]
[1777291739826,42.8,77796.64,27.7,-0.08898,5e-05,11.02452]
[1777291744861,42.8,77797.49,27.7,-0.08894,5e-05,11.02085]
[1777291749895,42.8,77796.85,27.7,-0.08898,5e-05,11.02449]
[1777291750598,42.8,77796.85,27.7,-0.08898,5e-05,11.02449]
[1777291755671,42.8,77779.72,27.7,-0.08992,6e-05,11.10899]
[1777291759519,42.8,77779.56,27.7,-0.08993,6e-05,11.1096]
[1777291765001,42.8,77777.3,27.7,-0.09005,6e-05,11.12046]
[1777291770036,42.8,77775.37,27.7,-0.09016,6e-05,11.1297]
[1777291775071,42.8,77775.72,27.7,-0.09011,6e-05,11.12394]
[1777291777519,42.8,77775.08,27.7,-0.09014,6e-05,11.12701]
[1777291780847,42.8,77774.82,27.7,-0.09015,6e-05,11.12815]
[1777291782461,42.8,77774.84,27.7,-0.09015,6e-05,11.12796]
[1777291785212,42.8,77775.12,27.7,-0.09014,6e-05,11.12644]
[1777291786777,42.8,77774.97,27.7,-0.09014,6e-05,11.12714]
[1777291787157,42.8,77775.07,27.7,-0.09014,6e-05,11.12661]
[1777291793051,42.8,77775.98,27.7,-0.09007,6e-05,11.12042]
[1777291798654,42.79,77785.06,27.7,-0.08955,6e-05,11.07374]
[1777291804275,42.79,77787.39,27.7,-0.0894,6e-05,11.06078]
[1777291809310,42.79,77789.16,27.7,-0.08929,6e-05,11.05082]
[1777291814353,42.78,77792.24,27.7,-0.08911,6e-05,11.03473]
[1777291820388,42.78,77802.26,27.7,-0.08855,5e-05,10.98415]
[1777291825481,42.78,77801.04,27.7,-0.08861,5e-05,10.98954]
[1777291825526,42.78,77803.82,27.7,-0.08846,5e-05,10.97586]
[1777291831467,42.78,77809.21,27.7,-0.08811,5e-05,10.94342]
[1777291832409,42.78,77809.21,27.7,-0.08811,5e-05,10.94342]
[1777291834479,42.77,77813.92,27.7,-0.08785,5e-05,10.91952]
[1777291840531,42.77,77821.19,27.7,-0.08743,5e-05,10.88173]
[1777291845569,42.77,77823.82,27.7,-0.08727,5e-05,10.86743]
[1777291850605,42.76,77822.61,27.7,-0.08732,5e-05,10.87173]
[1777291855640,42.76,77822.9,27.7,-0.08729,5e-05,10.86892]
[1777291860675,42.76,77815.71,27.7,-0.08766,5e-05,10.90262]
[1777291862311,42.76,77815.93,27.7,-0.08765,5e-05,10.90122]
[1777291867724,42.75,77817.42,27.7,-0.08755,5e-05,10.89207]
[1777291872759,42.75,77823.0,27.7,-0.08723,5e-05,10.86335]
[1777291877920,42.75,77825.7,27.7,-0.08707,5e-05,10.84915]
[1777291878105,42.75,77825.7,27.7,-0.08707,5e-05,10.84915]
[1777291878805,42.75,77855.31,27.7,-0.08548,5e-05,10.70416]
[1777291881201,42.75,77853.49,27.7,-0.08557,5e-05,10.71301]
[1777291882719,42.75,77854.96,27.7,-0.08549,5e-05,10.70581]
[1777291887869,42.74,77851.92,27.7,-0.08565,5e-05,10.72026]
[1777291892904,42.74,77856.31,27.7,-0.08539,5e-05,10.69504]
[1777291896356,42.74,77858.29,27.7,-0.08528,5e-05,10.6854]
[1777291898190,42.74,77867.33,27.7,-0.0848,5e-05,10.64149]
[1777291900695,42.74,77873.5,27.7,-0.08448,5e-05,10.61187]
[1777291903915,42.75,77876.22,27.7,-0.08434,5e-05,10.59907]
[1777291905487,42.75,77874.56,27.7,-0.08443,5e-05,10.60741]
[1777291906521,42.75,77871.61,27.7,-0.08459,5e-05,10.62185]
[1777291912037,42.75,77872.86,27.7,-0.08453,5e-05,10.61648]
[1777291917072,42.75,77876.09,27.7,-0.08437,5e-05,10.60148]
[1777291924120,42.75,77876.81,27.7,-0.08434,5e-05,10.59899]
[1777291930163,42.75,77876.38,27.7,-0.08437,5e-05,10.60187]
[1777291936205,42.76,77875.92,27.7,-0.0844,5e-05,10.60489]
[1777291938717,42.76,77874.78,27.7,-0.08447,5e-05,10.61067]
[1777291944261,42.76,77868.72,27.7,-0.08479,5e-05,10.64053]
[1777291949296,42.76,77869.26,27.7,-0.08477,5e-05,10.63824]
[1777291951056,42.76,77868.18,27.7,-0.08483,5e-05,10.64355]
[1777291952050,42.76,77864.7,27.7,-0.08498,5e-05,10.65679]
[1777291956255,42.76,77860.36,27.7,-0.08522,5e-05,10.67791]
[1777291960260,42.76,77859.25,27.7,-0.08527,5e-05,10.68327]
[1777291966077,42.76,77860.14,27.7,-0.08523,5e-05,10.67895]
[1777291971450,42.76,77855.31,27.7,-0.08548,5e-05,10.70243]
[1777291976485,42.76,77849.19,27.7,-0.08581,5e-05,10.73194]
[1777291981520,42.76,77849.89,27.7,-0.08577,5e-05,10.72816]
[1777291986555,42.76,77851.21,27.7,-0.08569,5e-05,10.72135]
[1777291991589,42.75,77852.34,27.7,-0.08563,5e-05,10.71547]
[1777291996625,42.75,77857.34,27.7,-0.08536,5e-05,10.69086]
[1777292001662,42.75,77857.02,27.7,-0.08537,5e-05,10.69219]
[1777292006697,42.75,77857.36,27.7,-0.08535,5e-05,10.6903]
[1777292011732,42.75,77854.64,27.7,-0.08547,5e-05,10.69949]
[1777292016766,42.75,77854.64,27.7,-0.08547,5e-05,10.69919]
[1777292021802,42.75,77850.12,27.7,-0.0857,5e-05,10.72079]
[1777292026837,42.75,77849.72,27.7,-0.08572,5e-05,10.72222]
[1777292031872,42.75,77849.61,27.7,-0.08572,5e-05,10.72225]
[1777292036940,42.75,77849.1,27.7,-0.08574,5e-05,10.72431]
[1777292040694,42.75,77849.97,27.7,-0.08569,5e-05,10.71965]
[1777292045971,42.74,77836.18,27.7,-0.08642,5e-05,10.78588]
[1777292051006,42.74,77837.28,27.7,-0.08635,5e-05,10.77958]
[1777292056042,42.74,77837.34,27.7,-0.08634,5e-05,10.77842]
[1777292061077,42.74,77836.99,27.7,-0.08635,5e-05,10.7793]
[1777292066112,42.74,77829.28,27.7,-0.08675,5e-05,10.81619]
[1777292071146,42.73,77827.97,27.7,-0.08679,5e-05,10.81781]
[1777292075458,42.73,77827.64,27.7,-0.0868,5e-05,10.81882]
[1777292076726,42.73,77830.11,27.7,-0.08666,5e-05,10.80634]
[1777292077949,42.73,77832.02,27.7,-0.08656,5e-05,10.79683]
[1777292078418,42.73,77832.02,27.7,-0.08656,5e-05,10.79683]
[1777292078446,42.73,77833.51,27.7,-0.08648,5e-05,10.78938]
[1777292081744,42.73,77834.37,27.7,-0.08643,5e-05,10.78571]
[1777292082224,42.73,77833.37,27.7,-0.08649,5e-05,10.79077]
[1777292087259,42.73,77835.78,27.7,-0.08635,5e-05,10.77831]
[1777292091695,42.73,77835.54,27.7,-0.08636,5e-05,10.77898]
[1777292092293,42.73,77834.22,27.7,-0.08643,5e-05,10.78531]
[1777292097328,42.73,77834.42,27.7,-0.08643,5e-05,10.78527]
[1777292102364,42.73,77837.97,27.7,-0.08625,5e-05,10.76885]
[1777292107399,42.74,77837.4,27.7,-0.08629,5e-05,10.77258]
[1777292112434,42.74,77835.7,27.7,-0.08639,5e-05,10.7818]
[1777292114547,42.74,77837.31,27.7,-0.08631,5e-05,10.77429]
[1777292115456,42.74,77844.68,27.7,-0.08591,5e-05,10.73819]
[1777292116732,42.74,77845.12,27.7,-0.08589,5e-05,10.73598]
[1777292117470,42.74,77844.83,27.7,-0.0859,5e-05,10.73733]
[1777292122505,42.74,77844.81,27.7,-0.08591,5e-05,10.73863]
[1777292127540,42.74,77837.07,27.7,-0.08634,5e-05,10.77752]
[1777292132577,42.75,77834.86,27.7,-0.08645,5e-05,10.78547]
[1777292136716,42.75,77834.65,27.7,-0.08646,5e-05,10.78716]
[1777292136817,42.75,77835.32,27.7,-0.08643,5e-05,10.78389]
[1777292142647,42.75,77836.01,27.7,-0.08638,5e-05,10.77989]
[1777292147682,42.74,77835.39,27.7,-0.08641,5e-05,10.78212]
[1777292152716,42.74,77840.56,27.7,-0.08612,5e-05,10.75604]
[1777292158759,42.74,77843.06,27.7,-0.08598,5e-05,10.74319]
[1777292161720,42.74,77843.11,27.7,-0.08598,5e-05,10.74275]
[1777292161780,42.74,77844.16,27.7,-0.08592,5e-05,10.73754]
[1777292165189,42.74,77844.54,27.7,-0.0859,5e-05,10.73583]
[1777292165268,42.74,77844.52,27.7,-0.08591,5e-05,10.7364]
[1777292166757,42.74,77847.25,27.7,-0.08576,5e-05,10.72309]
[1777292168013,42.74,77847.31,27.7,-0.08576,5e-05,10.72272]
[1777292169999,42.74,77847.98,27.7,-0.08572,5e-05,10.71934]
[1777292176027,42.74,77848.69,27.7,-0.08568,5e-05,10.71564]
[1777292177893,42.74,77862.67,27.7,-0.08493,5e-05,10.64763]
[1777292182929,42.74,77864.15,27.7,-0.08486,5e-05,10.64084]
[1777292186740,42.74,77862.34,27.7,-0.08496,5e-05,10.6499]
[1777292191992,42.74,77863.0,27.7,-0.0849,5e-05,10.6435]
[1777292197027,42.74,77861.86,27.7,-0.08497,5e-05,10.64946]
[1777292202062,42.74,77862.73,27.7,-0.08492,5e-05,10.6456]
[1777292207099,42.75,77862.43,27.7,-0.08494,5e-05,10.64741]
[1777292208205,42.75,77862.43,27.7,-0.08494,5e-05,10.64741]
[1777292214148,42.75,77861.8,27.7,-0.08498,5e-05,10.65096]
[1777292219186,42.75,77859.0,27.7,-0.08514,5e-05,10.66488]
[1777292221056,42.75,77857.03,27.7,-0.08524,5e-05,10.6745]
[1777292221060,42.75,77857.03,27.7,-0.08524,5e-05,10.6745]
[1777292221466,42.75,77857.03,27.7,-0.08524,5e-05,10.6745]
[1777292221520,42.75,77856.03,27.7,-0.08529,5e-05,10.67939]
[1777292223589,42.75,77854.26,27.7,-0.08539,5e-05,10.68834]
[1777292224221,42.75,77852.89,27.7,-0.08547,5e-05,10.69532]
[1777292226660,42.75,77853.75,27.7,-0.08542,5e-05,10.69113]
[1777292230907,42.75,77849.5,27.7,-0.08565,5e-05,10.71181]
[1777292236304,42.75,77849.04,27.7,-0.08567,5e-05,10.71386]
[1777292240063,42.75,77849.22,27.7,-0.08566,5e-05,10.71286]
[1777292242112,42.75,77849.01,27.7,-0.08567,5e-05,10.71381]
[1777292247382,42.75,77848.94,27.7,-0.08567,5e-05,10.71388]
[1777292252417,42.75,77849.99,27.7,-0.08559,5e-05,10.70485]
[1777292257452,42.75,77849.72,27.7,-0.0856,5e-05,10.70596]
[1777292258128,42.75,77849.72,27.7,-0.0856,5e-05,10.70596]
[1777292263493,42.75,77859.68,27.7,-0.08507,5e-05,10.65753]
[1777292268529,42.75,77856.8,27.7,-0.08523,5e-05,10.6717]
[1777292273564,42.75,77855.95,27.7,-0.08527,5e-05,10.67594]
[1777292278599,42.75,77855.08,27.7,-0.08532,5e-05,10.68027]
[1777292283634,42.75,77851.62,27.7,-0.0855,5e-05,10.69713]
[1777292288073,42.75,77854.33,27.7,-0.08536,5e-05,10.68395]
[1777292290880,42.75,77856.14,27.7,-0.08526,5e-05,10.67523]
[1777292292106,42.75,77855.52,27.7,-0.0853,5e-05,10.67829]
[1777292292114,42.75,77855.52,27.7,-0.0853,5e-05,10.67829]
[1777292293431,42.75,77854.93,27.7,-0.08533,5e-05,10.68119]
[1777292298739,42.75,77854.1,27.7,-0.08537,5e-05,10.68539]
[1777292303545,42.75,77855.88,27.7,-0.08528,5e-05,10.67685]
[1777292308809,42.75,77853.64,27.7,-0.0854,5e-05,10.688]
[1777292313845,42.75,77851.92,27.7,-0.08547,5e-05,10.69277]
[1777292318880,42.75,77851.91,27.7,-0.08547,5e-05,10.69294]
[1777292320939,42.75,77851.42,27.7,-0.0855,5e-05,10.69535]
[1777292326936,42.75,77851.38,27.7,-0.0855,5e-05,10.69571]
[1777292330131,42.75,77851.81,27.7,-0.08548,5e-05,10.69368]
[1777292330770,42.75,77853.21,27.7,-0.08541,5e-05,10.68692]
[1777292335999,42.75,77853.22,27.7,-0.08541,5e-05,10.68708]
[1777292341035,42.75,77851.72,27.7,-0.08549,5e-05,10.69458]
[1777292346070,42.75,77851.72,27.7,-0.08549,5e-05,10.69478]
[1777292351105,42.75,77852.84,27.7,-0.08543,5e-05,10.68951]
[1777292356140,42.75,77852.6,27.7,-0.08545,5e-05,10.69086]
[1777292361175,42.75,77852.61,27.7,-0.08545,5e-05,10.69101]
[1777292366210,42.75,77851.42,27.7,-0.08552,5e-05,10.69697]
[1777292371245,42.75,77850.04,27.7,-0.08557,5e-05,10.70011]
[1777292373147,42.75,77849.84,27.7,-0.08558,5e-05,10.70111]
[1777292373259,42.75,77835.8,27.7,-0.08633,5e-05,10.76959]
[1777292373831,42.75,77835.8,27.7,-0.08633,5e-05,10.76959]
[1777292374235,42.75,77835.8,27.7,-0.08633,5e-05,10.76959]
[1777292379304,42.75,77831.19,27.7,-0.08657,5e-05,10.79142]
[1777292380030,42.75,77831.19,27.7,-0.08657,5e-05,10.79142]
[1777292382644,42.75,77830.65,27.7,-0.0866,5e-05,10.7938]
[1777292384444,42.75,77830.67,27.7,-0.08659,5e-05,10.79344]
[1777292385982,42.75,77830.74,27.7,-0.08659,5e-05,10.79283]
[1777292391388,42.75,77830.03,27.7,-0.08662,5e-05,10.79553]
[1777292396422,42.75,77829.73,27.7,-0.08663,5e-05,10.79633]
[1777292401458,42.75,77834.88,27.7,-0.08634,5e-05,10.77054]
[1777292401914,42.75,77834.88,27.7,-0.08634,5e-05,10.77054]
[1777292402728,42.75,77834.88,27.7,-0.08634,5e-05,10.77054]
[1777292405218,42.75,77833.82,27.7,-0.0864,5e-05,10.77546]
[1777292410521,42.74,77831.47,27.7,-0.08652,5e-05,10.7864]
[1777292411207,42.74,77831.47,27.7,-0.08652,5e-05,10.7864]
[1777292414495,42.74,77831.97,27.7,-0.08649,5e-05,10.78363]
[1777292419584,42.74,77833.87,27.7,-0.08638,5e-05,10.77366]
[1777292424619,42.74,77834.86,27.7,-0.08632,5e-05,10.7682]
[1777292429654,42.74,77838.55,27.7,-0.08611,5e-05,10.74972]
[1777292434689,42.74,77843.93,27.7,-0.0858,5e-05,10.7195]
[1777292439724,42.74,77840.74,27.7,-0.08597,5e-05,10.73491]
[1777292444759,42.74,77839.28,27.7,-0.08604,5e-05,10.74176]
[1777292449794,42.74,77837.93,27.7,-0.08611,5e-05,10.74806]
[1777292454828,42.74,77838.69,27.7,-0.08607,5e-05,10.74404]
[1777292459568,42.74,77840.48,27.7,-0.08597,5e-05,10.73512]
[1777292464511,42.74,77841.11,27.7,-0.08593,5e-05,10.7319]
[1777292469937,42.74,77841.51,27.7,-0.08591,5e-05,10.7297]
[1777292475000,42.74,77848.89,27.7,-0.08551,5e-05,10.69361]
[1777292480040,42.74,77848.63,27.7,-0.08553,5e-05,10.695]
[1777292485075,42.74,77847.88,27.7,-0.08557,5e-05,10.69872]
[1777292491116,42.74,77847.97,27.7,-0.08554,5e-05,10.6946]
[1777292496152,42.74,77847.98,27.7,-0.08554,5e-05,10.69459]
[1777292501187,42.74,77848.06,27.7,-0.08553,5e-05,10.69425]
[1777292506244,42.74,77848.09,27.7,-0.08553,5e-05,10.69414]
[1777292512264,42.74,77847.98,27.7,-0.08554,5e-05,10.69471]
[1777292516764,42.74,77846.84,27.7,-0.0856,5e-05,10.70026]
[1777292522334,42.74,77839.86,27.7,-0.08597,5e-05,10.73391]
[1777292527369,42.73,77839.13,27.7,-0.08601,5e-05,10.73706]
[1777292531850,42.73,77838.45,27.7,-0.08604,5e-05,10.7401]
[1777292531861,42.73,77838.45,27.7,-0.08604,5e-05,10.7401]
[1777292531932,42.73,77838.37,27.7,-0.08604,5e-05,10.74039]
[1777292534725,42.73,77833.42,27.7,-0.08631,5e-05,10.76498]
[1777292534757,42.73,77833.42,27.7,-0.08631,5e-05,10.76498]
[1777292538441,42.74,77829.91,27.7,-0.08651,5e-05,10.7828]
[1777292540498,42.74,77829.85,27.7,-0.08652,5e-05,10.78339]
[1777292541381,42.74,77829.56,27.7,-0.08653,5e-05,10.78495]
[1777292541712,42.74,77829.56,27.7,-0.08653,5e-05,10.78495]
[1777292541813,42.74,77829.2,27.7,-0.08655,5e-05,10.78686]
[1777292545269,42.74,77830.56,27.7,-0.08648,5e-05,10.77969]
[1777292550529,42.73,77826.55,27.7,-0.08668,5e-05,10.79823]
[1777292555565,42.73,77825.7,27.7,-0.08669,5e-05,10.79776]
[1777292561606,42.73,77826.01,27.7,-0.08666,5e-05,10.79517]
[1777292566642,42.73,77822.25,27.7,-0.08686,5e-05,10.81263]
[1777292571677,42.73,77821.86,27.7,-0.08687,5e-05,10.81354]
[1777292576712,42.72,77821.84,27.7,-0.08686,5e-05,10.81266]
[1777292581747,42.72,77821.14,27.7,-0.08688,5e-05,10.81513]
[1777292586782,42.72,77820.45,27.7,-0.08691,5e-05,10.81756]
[1777292591824,42.72,77821.0,27.7,-0.08687,5e-05,10.8141]
[1777292591826,42.72,77821.0,27.7,-0.08687,5e-05,10.8141]
[1777292597858,42.71,77821.82,27.7,-0.08682,5e-05,10.80881]
[1777292602901,42.71,77821.17,27.7,-0.08685,5e-05,10.81164]
[1777292608936,42.71,77819.91,27.7,-0.0869,5e-05,10.8162]
[1777292613970,42.71,77819.94,27.7,-0.08686,5e-05,10.81139]
[1777292615609,42.71,77818.91,27.7,-0.08691,5e-05,10.81625]
[1777292615988,42.71,77812.37,27.7,-0.08727,5e-05,10.84813]
[1777292616696,42.71,77812.37,27.7,-0.08727,5e-05,10.84813]
[1777292616995,42.71,77808.89,27.7,-0.08746,5e-05,10.86529]
[1777292622034,42.7,77806.07,27.7,-0.0876,5e-05,10.87775]
[1777292623789,42.7,77806.0,27.7,-0.0876,5e-05,10.8778]
[1777292623889,42.7,77806.0,27.7,-0.08759,5e-05,10.87751]
[1777292626741,42.7,77804.74,27.7,-0.08766,5e-05,10.88372]
[1777292626842,42.7,77804.71,27.7,-0.08766,5e-05,10.88389]
[1777292629359,42.7,77803.44,27.7,-0.08773,5e-05,10.88983]
[1777292629460,42.7,77802.78,27.7,-0.08776,5e-05,10.89245]
[1777292631772,42.7,77795.52,27.7,-0.08816,5e-05,10.92817]
[1777292631812,42.7,77793.06,27.7,-0.08829,5e-05,10.94015]
[1777292634768,42.7,77790.38,27.7,-0.08843,5e-05,10.95294]
[1777292636539,42.7,77789.54,27.7,-0.08847,5e-05,10.95625]
[1777292636610,42.7,77786.24,27.7,-0.08864,6e-05,10.97166]
[1777292642333,42.69,77783.3,27.7,-0.0888,6e-05,10.98557]
[1777292647710,42.69,77781.03,27.7,-0.08891,6e-05,10.99599]
[1777292653675,42.69,77779.19,27.7,-0.08899,6e-05,11.00246]
[1777292659881,42.69,77778.54,27.7,-0.08901,6e-05,11.00463]
[1777292662095,42.68,77779.1,27.7,-0.08898,6e-05,11.00152]
[1777292662155,42.68,77779.1,27.7,-0.08898,6e-05,11.00152]
[1777292664797,42.68,77774.04,27.7,-0.08925,6e-05,11.026]
[1777292668666,42.68,77772.02,27.7,-0.08933,6e-05,11.0331]
[1777292674898,42.67,77772.0,27.7,-0.08929,6e-05,11.02811]
[1777292681082,42.67,77769.2,27.7,-0.08943,6e-05,11.04064]
[1777292681755,42.67,77770.73,27.7,-0.08935,6e-05,11.03284]
[1777292687281,42.67,77772.3,27.7,-0.08924,6e-05,11.02383]
[1777292692525,42.67,77772.92,27.7,-0.0892,6e-05,11.01957]
[1777292695975,42.66,77773.12,27.8,-0.08918,6e-05,11.0182]
[1777292702599,42.66,77781.13,27.8,-0.08872,6e-05,10.97712]
[1777292708851,42.66,77786.49,27.8,-0.08842,5e-05,10.95025]
[1777292708938,42.66,77786.35,27.8,-0.08843,5e-05,10.95075]
[1777292714675,42.66,77790.9,27.8,-0.08816,5e-05,10.92627]
[1777292719718,42.65,77791.65,27.8,-0.08809,5e-05,10.92048]
[1777292724753,42.65,77788.67,27.8,-0.08824,5e-05,10.9332]
[1777292729787,42.64,77788.62,27.8,-0.08822,5e-05,10.9314]
[1777292734823,42.64,77785.86,27.8,-0.08832,5e-05,10.93919]
[1777292739857,42.63,77785.78,27.8,-0.0883,5e-05,10.93742]
[1777292744893,42.63,77786.13,27.8,-0.08826,5e-05,10.93355]
[1777292749928,42.62,77787.43,27.8,-0.08816,5e-05,10.92507]
[1777292754964,42.62,77787.03,27.8,-0.08816,5e-05,10.92506]
[1777292755985,42.62,77787.03,27.8,-0.08816,5e-05,10.92506]
[1777292756451,42.62,77786.98,27.8,-0.08816,5e-05,10.92492]
[1777292756767,42.62,77786.98,27.8,-0.08816,5e-05,10.92492]
[1777292756978,42.62,77787.04,27.8,-0.08816,5e-05,10.92424]
[1777292757243,42.62,77787.04,27.8,-0.08816,5e-05,10.92424]
[1777292763423,42.62,77785.94,27.8,-0.08821,5e-05,10.92931]
[1777292767047,42.62,77771.36,27.8,-0.08901,6e-05,11.00101]
[1777292772083,42.61,77769.11,27.8,-0.08913,6e-05,11.01124]
[1777292772614,42.61,77769.11,27.8,-0.08913,6e-05,11.01124]
[1777292776979,42.61,77769.6,27.8,-0.08909,6e-05,11.00804]
[1777292782153,42.61,77767.6,27.8,-0.08919,6e-05,11.01672]
[1777292787187,42.61,77758.08,27.8,-0.0897,6e-05,11.06259]
[1777292788914,42.61,77757.97,27.8,-0.08971,6e-05,11.06286]
[1777292793620,42.6,77757.2,27.8,-0.08971,6e-05,11.0618]
[1777292801286,42.6,77752.64,27.8,-0.08994,6e-05,11.08166]
[1777292803221,42.6,77752.64,27.8,-0.08994,6e-05,11.08166]
[1777292807980,42.6,77752.2,27.8,-0.08995,6e-05,11.08321]
[1777292811767,42.59,77752.59,27.8,-0.08991,6e-05,11.07969]
[1777292813009,42.59,77752.56,27.8,-0.0899,6e-05,11.07859]
[1777292818405,42.59,77756.85,27.8,-0.08964,6e-05,11.05549]
[1777292823440,42.58,77756.85,27.8,-0.08963,6e-05,11.0541]
[1777292828475,42.58,77755.54,27.8,-0.08969,6e-05,11.05923]
[1777292833510,42.58,77757.49,27.8,-0.08956,6e-05,11.04818]
[1777292838545,42.57,77755.58,27.8,-0.08965,6e-05,11.05638]
[1777292843579,42.57,77755.8,27.8,-0.08962,6e-05,11.05367]
[1777292848616,42.57,77755.47,27.8,-0.08963,6e-05,11.05398]
[1777292853651,42.56,77755.16,27.8,-0.08961,6e-05,11.05043]
[1777292856574,42.56,77752.69,27.8,-0.08974,6e-05,11.06217]
[1777292858717,42.56,77751.23,27.8,-0.08981,6e-05,11.06886]
[1777292859501,42.56,77750.92,27.8,-0.08983,6e-05,11.07011]
[1777292864728,42.56,77751.23,27.8,-0.08979,6e-05,11.06679]
[1777292865298,42.56,77751.23,27.8,-0.08979,6e-05,11.06679]
[1777292865594,42.56,77751.23,27.8,-0.08979,6e-05,11.06679]
[1777292870770,42.55,77749.9,27.8,-0.08985,6e-05,11.07164]
[1777292875805,42.55,77749.8,27.8,-0.08983,6e-05,11.07066]
[1777292880839,42.55,77749.31,27.8,-0.08985,6e-05,11.07163]
[1777292885875,42.54,77749.3,27.8,-0.08983,6e-05,11.0702]
[1777292886318,42.54,77749.3,27.8,-0.08983,6e-05,11.0702]
[1777292891170,42.54,77750.39,27.8,-0.08976,6e-05,11.06361]
[1777292891880,42.54,77748.83,27.8,-0.08984,6e-05,11.07109]
[1777292892690,42.54,77742.65,27.8,-0.09018,6e-05,11.10154]
[1777292892924,42.54,77741.94,27.8,-0.09022,6e-05,11.10474]
[1777292894963,42.54,77741.95,27.8,-0.09022,6e-05,11.10468]
[1777292895025,42.54,77742.27,27.8,-0.0902,6e-05,11.10308]
[1777292895893,42.54,77742.27,27.8,-0.0902,6e-05,11.10308]
[1777292896123,42.54,77743.2,27.8,-0.09014,6e-05,11.09811]
[1777292897526,42.54,77743.09,27.8,-0.09015,6e-05,11.09866]
[1777292897959,42.54,77742.38,27.8,-0.09019,6e-05,11.1022]
[1777292902993,42.53,77741.52,27.8,-0.09022,6e-05,11.10484]
[1777292903932,42.53,77741.52,27.8,-0.09022,6e-05,11.10484]
[1777292904064,42.53,77738.42,27.8,-0.09039,6e-05,11.11995]
[1777292910044,42.53,77727.23,27.8,-0.09101,6e-05,11.17523]
[1777292915079,42.53,77731.56,27.8,-0.09074,6e-05,11.14941]
[1777292920114,42.53,77734.18,27.8,-0.09059,6e-05,11.13601]
[1777292925149,42.53,77734.86,27.8,-0.09055,6e-05,11.13246]
[1777292930224,42.53,77735.89,27.8,-0.09049,6e-05,11.12722]
[1777292930233,42.53,77735.89,27.8,-0.09049,6e-05,11.12722]
[1777292930286,42.53,77735.89,27.8,-0.09049,6e-05,11.12722]
[1777292930322,42.53,77735.89,27.8,-0.09049,6e-05,11.12722]
[1777292930359,42.53,77737.17,27.8,-0.09042,6e-05,11.12082]
[1777292930674,42.53,77737.17,27.8,-0.09042,6e-05,11.12082]
[1777292931191,42.54,77742.56,27.8,-0.09015,6e-05,11.09714]
[1777292936226,42.54,77744.42,27.8,-0.09005,6e-05,11.08812]
[1777292941261,42.54,77737.13,27.8,-0.09046,6e-05,11.12458]
[1777292946295,42.54,77734.69,27.8,-0.0906,6e-05,11.1367]
[1777292951330,42.54,77734.31,27.8,-0.09062,6e-05,11.13852]
[1777292956366,42.54,77734.72,27.8,-0.09059,6e-05,11.13645]
[1777292960631,42.54,77735.77,27.8,-0.09053,6e-05,11.13121]
[1777292962096,42.54,77739.21,27.8,-0.09034,6e-05,11.11411]
[1777292967443,42.54,77742.89,27.8,-0.09014,6e-05,11.09614]
[1777292973028,42.54,77744.47,27.8,-0.09003,6e-05,11.08477]
[1777292976523,42.54,77746.17,27.8,-0.08993,6e-05,11.07656]
[1777292980086,42.54,77746.79,27.8,-0.0899,6e-05,11.07393]
[1777292985569,42.54,77753.14,27.8,-0.08956,6e-05,11.043]
[1777292990604,42.54,77753.8,27.8,-0.08953,6e-05,11.04037]
[1777292995639,42.55,77755.6,27.8,-0.08943,6e-05,11.03211]
[1777293001048,42.55,77755.39,27.8,-0.08945,6e-05,11.03373]
[1777293001566,42.55,77755.32,27.8,-0.08946,6e-05,11.03435]
[1777293006963,42.55,77757.32,27.8,-0.08935,6e-05,11.02456]
[1777293012758,42.55,77761.99,27.8,-0.08911,6e-05,11.00308]
[1777293017793,42.55,77762.72,27.8,-0.08908,6e-05,11.00028]
[1777293024398,42.55,77761.73,27.8,-0.08914,6e-05,11.00551]
[1777293032404,42.56,77753.08,27.8,-0.08963,6e-05,11.04971]
[1777293039949,42.56,77752.07,27.8,-0.08967,6e-05,11.05167]
[1777293044984,42.56,77751.57,27.8,-0.0897,6e-05,11.0545]
[1777293050019,42.56,77752.08,27.8,-0.08968,6e-05,11.05237]
[1777293053805,42.56,77753.39,27.8,-0.08961,6e-05,11.04611]
[1777293058944,42.56,77758.34,27.8,-0.08934,6e-05,11.02201]
[1777293063167,42.56,77758.46,27.8,-0.08934,6e-05,11.02204]
[1777293069155,42.56,77758.65,27.8,-0.08933,6e-05,11.02197]
[1777293074190,42.57,77758.74,27.8,-0.08934,6e-05,11.02215]
[1777293079224,42.57,77759.13,27.8,-0.08932,6e-05,11.02083]
[1777293084261,42.57,77760.4,27.8,-0.08926,6e-05,11.01516]
[1777293090302,42.57,77758.63,27.8,-0.08936,6e-05,11.02466]
[1777293095338,42.57,77756.75,27.8,-0.08945,6e-05,11.03076]
[1777293096725,42.57,77756.73,27.8,-0.08945,6e-05,11.03096]
[1777293098159,42.57,77751.51,27.8,-0.08974,6e-05,11.05698]
[1777293098619,42.57,77751.47,27.8,-0.08975,6e-05,11.05724]
[1777293102153,42.57,77755.7,27.8,-0.08951,6e-05,11.03649]
[1777293105499,42.57,77768.02,27.8,-0.08883,6e-05,10.9758]
[1777293113463,42.58,77770.22,27.8,-0.08873,6e-05,10.96668]
[1777293118499,42.58,77773.44,27.8,-0.08856,6e-05,10.95172]
[1777293120110,42.58,77775.41,27.8,-0.08846,6e-05,10.94219]
[1777293121642,42.58,77779.35,27.8,-0.08824,6e-05,10.92316]
[1777293122026,42.58,77779.35,27.8,-0.08824,6e-05,10.92316]
[1777293122507,42.58,77779.35,27.8,-0.08824,6e-05,10.92316]
[1777293122853,42.58,77778.43,27.8,-0.0883,6e-05,10.92796]
[1777293123437,42.58,77778.43,27.8,-0.0883,6e-05,10.92796]
[1777293124443,42.58,77778.38,27.8,-0.0883,6e-05,10.92845]
[1777293124864,42.58,77777.16,27.8,-0.08837,6e-05,10.93472]
[1777293131270,42.58,77764.77,27.8,-0.08906,6e-05,10.99656]
[1777293136625,42.59,77767.37,27.8,-0.08893,6e-05,10.98494]
[1777293137811,42.59,77767.37,27.8,-0.08893,6e-05,10.98494]
[1777293137870,42.59,77767.37,27.8,-0.08893,6e-05,10.98494]
[1777293137963,42.59,77767.37,27.8,-0.08893,6e-05,10.98494]
[1777293138402,42.59,77767.37,27.8,-0.08893,6e-05,10.98494]
[1777293138503,42.59,77767.5,27.8,-0.08893,6e-05,10.9846]
[1777293143675,42.64,77768.67,27.8,-0.08911,6e-05,11.00177]
[1777293148898,42.68,77769.05,27.8,-0.08928,6e-05,11.01729]
[1777293154752,42.74,77767.12,27.8,-0.08967,6e-05,11.05088]
[1777293159787,42.78,77767.59,27.8,-0.08983,6e-05,11.06615]
[1777293165147,42.81,77759.34,27.8,-0.09044,6e-05,11.12051]
[1777293170866,42.81,77757.08,27.8,-0.09058,6e-05,11.13311]
[1777293175900,42.81,77755.96,27.8,-0.09066,6e-05,11.13994]
[1777293180935,42.81,77755.14,27.8,-0.09071,6e-05,11.14498]
[1777293185973,42.82,77754.4,27.8,-0.09077,6e-05,11.14958]
[1777293191008,42.82,77746.62,27.8,-0.09121,6e-05,11.18881]
[1777293195037,42.82,77770.09,27.8,-0.0899,6e-05,11.07309]
[1777293200072,42.82,77768.09,27.8,-0.09003,6e-05,11.08439]
[1777293205107,42.82,77767.81,27.8,-0.09006,6e-05,11.08714]
[1777293210142,42.83,77767.16,27.8,-0.09011,6e-05,11.09168]
[1777293215364,42.83,77760.95,27.8,-0.09044,6e-05,11.11968]
[1777293221220,42.83,77759.11,27.8,-0.09056,6e-05,11.13027]
[1777293226254,42.84,77758.83,27.8,-0.09059,6e-05,11.13268]
[1777293231290,42.84,77758.37,27.8,-0.09063,6e-05,11.13595]
[1777293236325,42.84,77759.59,27.8,-0.09057,6e-05,11.13086]
[1777293241359,42.84,77759.69,27.8,-0.09057,6e-05,11.13133]
[1777293246395,42.84,77762.16,27.8,-0.09045,6e-05,11.12015]
[1777293251494,42.85,77759.28,27.8,-0.09062,6e-05,11.13525]
[1777293257576,42.85,77754.76,27.8,-0.09088,6e-05,11.15875]
[1777293261073,42.85,77754.09,27.8,-0.09093,6e-05,11.16273]
[1777293261500,42.85,77754.05,27.8,-0.09093,6e-05,11.1631]
[1777293266137,42.85,77748.96,27.8,-0.09121,6e-05,11.18768]
[1777293268068,42.85,77748.5,27.8,-0.09123,6e-05,11.18959]
[1777293273411,42.85,77748.64,27.8,-0.09122,6e-05,11.18835]
[1777293279963,42.84,77736.28,27.8,-0.09187,6e-05,11.24419]
[1777293280128,42.84,77736.28,27.8,-0.09187,6e-05,11.24419]
[1777293285401,42.84,77748.05,27.8,-0.09119,6e-05,11.1842]
[1777293290203,42.84,77741.26,27.8,-0.09156,6e-05,11.217]
[1777293295738,42.83,77739.95,27.8,-0.09162,6e-05,11.22207]
[1777293300773,42.83,77739.73,27.8,-0.09161,6e-05,11.22191]
[1777293305808,42.83,77741.13,27.8,-0.09152,6e-05,11.21375]
[1777293310842,42.83,77740.91,27.8,-0.09152,6e-05,11.21361]
[1777293315878,42.82,77739.83,27.8,-0.09157,6e-05,11.21773]
[1777293320914,42.82,77741.35,27.8,-0.09147,6e-05,11.20893]
[1777293325949,42.82,77740.23,27.8,-0.09152,6e-05,11.21325]
[1777293330984,42.82,77739.86,27.8,-0.09153,6e-05,11.21384]
[1777293336018,42.81,77742.15,27.8,-0.09136,6e-05,11.19751]
[1777293341054,42.81,77743.15,27.8,-0.09129,6e-05,11.19149]
[1777293346090,42.81,77744.23,27.8,-0.09122,6e-05,11.18498]
[1777293348098,42.81,77749.24,27.8,-0.09093,6e-05,11.15994]
[1777293354150,42.81,77760.12,27.8,-0.09032,6e-05,11.10549]
[1777293359184,42.81,77758.3,27.8,-0.09042,6e-05,11.11425]
[1777293361657,42.81,77771.07,27.8,-0.08971,6e-05,11.05108]
[1777293367266,42.81,77767.52,27.8,-0.08991,6e-05,11.06877]
[1777293373283,42.81,77764.78,27.8,-0.09006,6e-05,11.08234]
[1777293378318,42.81,77765.21,27.8,-0.09003,6e-05,11.08016]
[1777293383352,42.81,77765.8,27.8,-0.09,6e-05,11.07724]
[1777293388388,42.81,77763.2,27.8,-0.09015,6e-05,11.09008]
[1777293393423,42.81,77762.0,27.8,-0.09018,6e-05,11.09212]
[1777293398458,42.8,77753.62,27.8,-0.09065,6e-05,11.13344]
[1777293403493,42.8,77752.86,27.8,-0.09069,6e-05,11.13671]
[1777293408528,42.8,77749.49,27.8,-0.09087,6e-05,11.15281]
[1777293413563,42.8,77748.85,27.8,-0.0909,6e-05,11.15522]
[1777293416889,42.8,77738.45,27.8,-0.09148,6e-05,11.20633]
[1777293417592,42.8,77733.78,27.8,-0.09174,6e-05,11.22963]
[1777293420255,42.8,77732.9,35.2,-0.09179,6e-05,11.23409]
[1777293420613,42.8,77732.86,35.2,-0.09179,6e-05,11.23432]
[1777293422991,42.8,77733.02,35.2,-0.09179,6e-05,11.23419]
[1777293428668,42.81,77732.28,35.2,-0.09185,6e-05,11.23983]
[1777293433704,42.81,77731.24,35.2,-0.09193,6e-05,11.2466]
[1777293434300,42.81,77731.24,35.2,-0.09193,6e-05,11.2466]
[1777293439746,42.81,77728.59,35.2,-0.0921,6e-05,11.2616]
[1777293444781,42.82,77728.66,35.2,-0.09211,6e-05,11.26274]
[1777293447786,42.82,77726.2,35.2,-0.09226,6e-05,11.27557]
[1777293447806,42.82,77726.37,35.2,-0.09225,6e-05,11.275]
[1777293447988,42.82,77726.37,35.2,-0.09225,6e-05,11.275]
[1777293448813,42.82,77723.92,35.2,-0.09239,6e-05,11.28748]
[1777293449936,42.82,77722.02,35.2,-0.09251,6e-05,11.29721]
[1777293450275,42.82,77722.02,35.2,-0.09251,6e-05,11.29721]
[1777293450748,42.82,77722.02,35.2,-0.09251,6e-05,11.29721]
[1777293450829,42.82,77698.85,35.2,-0.09383,6e-05,11.4135]
[1777293451260,42.82,77698.85,35.2,-0.09383,6e-05,11.4135]
[1777293452694,42.82,77702.26,35.2,-0.09362,6e-05,11.393]
[1777293454208,42.82,77716.99,35.2,-0.09278,6e-05,11.32026]
[1777293454856,42.82,77717.36,35.2,-0.09277,6e-05,11.31892]
[1777293459892,42.83,77717.68,35.2,-0.09276,6e-05,11.31833]
[1777293460352,42.83,77717.68,35.2,-0.09276,6e-05,11.31833]
[1777293460362,42.83,77717.68,35.2,-0.09276,6e-05,11.31833]
[1777293460454,42.83,77717.68,35.2,-0.09276,6e-05,11.31854]
[1777293465934,42.83,77709.99,35.2,-0.09323,6e-05,11.35937]
[1777293470968,42.84,77706.84,35.2,-0.09343,6e-05,11.37722]
[1777293475303,42.84,77713.65,35.2,-0.09306,6e-05,11.34454]
[1777293481038,42.85,77713.56,35.2,-0.0931,6e-05,11.3483]
[1777293483490,42.85,77713.32,35.2,-0.09312,6e-05,11.34997]
[1777293489095,42.86,77706.11,35.2,-0.09357,6e-05,11.38909]
[1777293494130,42.86,77706.47,35.2,-0.09357,6e-05,11.3894]
[1777293499276,42.86,77702.29,35.2,-0.09383,6e-05,11.412]
[1777293505207,42.87,77698.41,35.2,-0.09408,6e-05,11.43412]
[1777293508184,42.87,77698.21,35.2,-0.0941,6e-05,11.43583]
[1777293508551,42.87,77698.21,35.2,-0.0941,6e-05,11.43583]
[1777293508977,42.87,77698.61,35.2,-0.09408,6e-05,11.43451]
[1777293509910,42.87,77698.61,35.2,-0.09408,6e-05,11.43451]
[1777293517283,42.88,77690.39,35.2,-0.09456,6e-05,11.47429]
[1777293521833,42.88,77682.03,35.2,-0.09505,6e-05,11.5171]
[1777293527360,42.88,77690.97,35.2,-0.09455,6e-05,11.47396]
[1777293530829,42.89,77690.26,35.2,-0.0946,6e-05,11.47803]
[1777293536424,42.89,77688.42,35.2,-0.09473,6e-05,11.48897]
[1777293541458,42.89,77681.46,35.2,-0.09514,6e-05,11.52495]
[1777293546494,42.89,77680.44,35.2,-0.09521,6e-05,11.53096]
[1777293551541,42.9,77676.7,35.2,-0.09543,6e-05,11.55051]
[1777293555481,42.9,77676.52,35.2,-0.09545,6e-05,11.55182]
[1777293560604,42.9,77670.51,35.2,-0.09581,6e-05,11.58261]
[1777293563132,42.9,77674.52,35.2,-0.09557,6e-05,11.56264]
[1777293568660,42.9,77674.58,35.2,-0.09558,6e-05,11.56306]
[1777293573695,42.9,77674.25,35.2,-0.09558,6e-05,11.56154]
[1777293578512,42.9,77674.62,35.2,-0.09556,6e-05,11.56023]
[1777293578732,42.9,77674.66,35.2,-0.09556,6e-05,11.56017]
[1777293579569,42.9,77674.66,35.2,-0.09556,6e-05,11.56017]
[1777293579739,42.9,77674.36,35.2,-0.09558,6e-05,11.56152]
[1777293581799,42.9,77674.16,35.2,-0.09559,6e-05,11.56267]
[1777293588802,42.91,77673.16,35.2,-0.09566,6e-05,11.56879]
[1777293593837,42.91,77672.84,35.2,-0.09569,6e-05,11.57112]
[1777293598872,42.91,77673.08,35.2,-0.09568,6e-05,11.57062]
[1777293602610,42.91,77671.97,35.2,-0.09575,6e-05,11.57662]
[1777293602900,42.91,77674.79,35.2,-0.09559,6e-05,11.56259]
[1777293607935,42.91,77679.13,35.2,-0.09533,6e-05,11.54024]
[1777293612468,42.91,77686.24,35.2,-0.09492,6e-05,11.50423]
[1777293618005,42.91,77691.78,35.2,-0.09459,6e-05,11.47625]
[1777293623040,42.91,77699.34,35.2,-0.09416,6e-05,11.43843]
[1777293628076,42.91,77697.96,35.2,-0.09424,6e-05,11.44549]
[1777293633109,42.91,77692.11,35.2,-0.09455,6e-05,11.47089]
[1777293638145,42.91,77688.35,35.2,-0.09476,6e-05,11.48947]
[1777293640527,42.91,77688.18,35.2,-0.09477,6e-05,11.49026]
[1777293643438,42.91,77687.25,35.2,-0.09482,6e-05,11.49472]
[1777293643470,42.91,77686.44,35.2,-0.09487,6e-05,11.49864]
[1777293649223,42.91,77678.44,35.2,-0.09534,6e-05,11.53952]
[1777293654258,42.91,77677.52,35.2,-0.0954,6e-05,11.54493]
[1777293659293,42.91,77676.91,35.2,-0.09545,6e-05,11.54876]
[1777293662458,42.91,77676.99,35.2,-0.09545,6e-05,11.54866]
[1777293662472,42.91,77676.45,35.2,-0.09548,6e-05,11.55168]
[1777293666079,42.91,77677.16,35.2,-0.09544,6e-05,11.54857]
[1777293666344,42.92,77677.69,35.2,-0.09542,6e-05,11.54682]
[1777293669600,42.92,77691.63,35.2,-0.09463,6e-05,11.4777]
[1777293675411,42.92,77695.63,35.2,-0.09441,6e-05,11.45935]
[1777293680445,42.92,77688.27,35.2,-0.09486,6e-05,11.49768]
[1777293685481,42.93,77684.38,35.2,-0.09509,6e-05,11.51827]
[1777293689553,42.93,77683.99,35.2,-0.09512,6e-05,11.52085]
[1777293689620,42.93,77683.99,35.2,-0.09512,6e-05,11.52085]
[1777293689721,42.93,77683.58,35.2,-0.09515,6e-05,11.52311]
[1777293695551,42.94,77680.35,35.2,-0.09534,6e-05,11.53834]
[1777293700586,42.94,77670.51,35.2,-0.09594,6e-05,11.59009]
[1777293703859,42.94,77669.78,35.2,-0.09598,6e-05,11.59415]
[1777293703879,42.94,77667.41,35.2,-0.09613,6e-05,11.60682]
[1777293709649,42.94,77668.31,35.2,-0.09608,6e-05,11.60265]
[1777293711346,42.94,77666.81,35.2,-0.09617,6e-05,11.61026]
[1777293712027,42.94,77666.81,35.2,-0.09617,6e-05,11.61026]
[1777293717705,42.94,77662.91,35.2,-0.0964,6e-05,11.6302]
[1777293718164,42.94,77662.91,35.2,-0.0964,6e-05,11.6302]
[1777293723718,42.94,77673.02,35.2,-0.09581,6e-05,11.57945]
[1777293724725,42.95,77678.18,35.2,-0.09552,6e-05,11.55365]
[1777293729789,42.95,77677.91,35.2,-0.09554,6e-05,11.55587]
[1777293734824,42.95,77676.14,35.2,-0.09565,6e-05,11.56543]
[1777293739859,42.95,77676.08,35.2,-0.09566,6e-05,11.56632]
[1777293743892,42.95,77678.09,35.2,-0.09555,6e-05,11.55665]
[1777293744106,42.95,77679.95,35.2,-0.09544,6e-05,11.54747]
[1777293746485,42.95,77689.8,35.2,-0.09487,6e-05,11.49792]
[1777293747475,42.95,77690.2,35.2,-0.09485,6e-05,11.49586]
[1777293748393,42.95,77690.38,35.2,-0.09484,6e-05,11.49491]
[1777293748397,42.95,77690.38,35.2,-0.09484,6e-05,11.49491]
[1777293748445,42.95,77690.38,35.2,-0.09484,6e-05,11.49491]
[1777293749269,42.95,77699.23,35.2,-0.09433,6e-05,11.45058]
[1777293754968,42.95,77700.55,35.2,-0.09423,6e-05,11.44036]
[1777293758996,42.95,77712.94,35.2,-0.09352,6e-05,11.3788]
[1777293763741,42.95,77721.27,35.2,-0.09305,6e-05,11.33777]
[1777293769065,42.96,77726.13,35.2,-0.09279,6e-05,11.31506]
[1777293774101,42.96,77725.33,35.2,-0.09285,6e-05,11.3201]
[1777293777349,42.96,77725.01,35.2,-0.09287,6e-05,11.32229]
[1777293777360,42.96,77725.01,35.2,-0.09287,6e-05,11.32229]
[1777293777670,42.96,77725.01,35.2,-0.09287,6e-05,11.32229]
[1777293778167,42.96,77725.01,35.2,-0.09287,6e-05,11.32229]
[1777293778170,42.96,77737.94,35.2,-0.09214,6e-05,11.25793]
[1777293778561,42.96,77737.94,35.2,-0.09214,6e-05,11.25793]
[1777293783984,42.96,77739.97,35.2,-0.09202,6e-05,11.2479]
[1777293789342,42.96,77736.04,35.2,-0.09224,6e-05,11.26731]
[1777293789457,42.96,77736.04,35.2,-0.09224,6e-05,11.26731]
[1777293795248,42.96,77735.97,35.2,-0.09225,6e-05,11.26742]
[1777293796953,42.96,77735.97,35.2,-0.09225,6e-05,11.26742]
[1777293799516,42.96,77740.5,35.2,-0.09199,6e-05,11.2449]
[1777293800475,42.96,77739.8,35.2,-0.09203,6e-05,11.24838]
[1777293803712,42.96,77739.62,35.2,-0.09204,6e-05,11.24931]
[1777293809346,42.96,77736.58,35.2,-0.09221,6e-05,11.26442]
[1777293811806,42.96,77735.38,35.2,-0.09228,6e-05,11.27038]
[1777293817401,42.96,77742.64,35.2,-0.09185,6e-05,11.23069]
[1777293824450,42.96,77742.67,35.2,-0.09185,6e-05,11.23094]
[1777293829486,42.96,77746.6,35.2,-0.09163,6e-05,11.21185]
[1777293833599,42.96,77747.33,35.2,-0.09159,6e-05,11.20841]
[1777293834063,42.96,77747.33,35.2,-0.09159,6e-05,11.20841]
[1777293836132,42.96,77752.34,35.2,-0.09131,6e-05,11.18384]
[1777293836383,42.96,77753.83,35.2,-0.09123,6e-05,11.17666]
[1777293836454,42.96,77753.83,35.2,-0.09123,6e-05,11.17666]
[1777293836637,42.96,77753.83,35.2,-0.09123,6e-05,11.17666]
[1777293836884,42.96,77753.83,35.2,-0.09123,6e-05,11.17666]
[1777293837293,42.96,77765.06,35.2,-0.09061,6e-05,11.1213]
[1777293841034,42.96,77767.39,35.2,-0.09048,6e-05,11.11046]
[1777293841055,42.96,77767.39,35.2,-0.09048,6e-05,11.11046]
[1777293844271,42.96,77761.12,35.2,-0.09084,6e-05,11.14201]
[1777293844275,42.96,77761.12,35.2,-0.09084,6e-05,11.14201]
[1777293849626,42.97,77753.51,35.2,-0.09127,6e-05,11.18053]
[1777293854663,42.97,77752.39,35.2,-0.09134,6e-05,11.18649]
[1777293859698,42.97,77751.98,35.2,-0.09137,6e-05,11.18883]
[1777293864733,42.97,77749.02,35.2,-0.09154,6e-05,11.20367]
[1777293869768,42.97,77747.18,35.2,-0.09164,6e-05,11.21285]
[1777293874802,42.97,77746.44,35.2,-0.09166,6e-05,11.21274]
[1777293876190,42.97,77746.44,35.2,-0.09166,6e-05,11.21274]
[1777293881852,42.97,77746.36,35.2,-0.09166,6e-05,11.21308]
[1777293886887,42.97,77746.4,35.2,-0.09166,6e-05,11.2128]
[1777293892930,42.97,77744.46,35.2,-0.09177,6e-05,11.22233]
[1777293897965,42.97,77747.63,35.2,-0.09159,6e-05,11.20656]
[1777293902999,42.97,77747.46,35.2,-0.0916,6e-05,11.20748]
[1777293905636,42.97,77747.01,35.2,-0.09162,6e-05,11.20971]
[1777293907036,42.97,77736.81,35.2,-0.0922,6e-05,11.26028]
[1777293913071,42.97,77732.03,35.2,-0.09246,6e-05,11.2834]
[1777293915896,42.97,77728.4,35.2,-0.09266,6e-05,11.3012]
[1777293916165,42.97,77728.4,35.2,-0.09266,6e-05,11.3012]
[1777293916689,42.97,77724.05,35.2,-0.09291,6e-05,11.3227]
[1777293917209,42.97,77724.05,35.2,-0.09291,6e-05,11.3227]
[1777293917794,42.97,77724.02,35.2,-0.09291,6e-05,11.32268]
[1777293923143,42.96,77715.35,35.2,-0.09339,6e-05,11.36466]
[1777293923401,42.96,77715.35,35.2,-0.09339,6e-05,11.36466]
[1777293924010,42.96,77715.35,35.2,-0.09339,6e-05,11.36466]
[1777293924150,42.96,77715.4,35.2,-0.09338,6e-05,11.36417]
[1777293929185,42.96,77714.74,35.2,-0.09343,6e-05,11.36783]
[1777293934219,42.96,77719.14,35.2,-0.09315,6e-05,11.34251]
[1777293939254,42.97,77719.88,35.2,-0.09312,6e-05,11.33938]
[1777293944254,42.97,77715.22,35.2,-0.09339,6e-05,11.36303]
[1777293949325,42.97,77711.94,35.2,-0.09358,6e-05,11.37981]
[1777293954360,42.97,77711.88,35.2,-0.09359,6e-05,11.38039]
[1777293954933,42.97,77711.88,35.2,-0.09359,6e-05,11.38039]
[1777293955503,42.97,77708.06,35.2,-0.0938,6e-05,11.39949]
[1777293957295,42.97,77707.34,35.2,-0.09385,6e-05,11.4031]
[1777293962381,42.97,77710.56,35.2,-0.09366,6e-05,11.38712]
[1777293967451,42.97,77713.13,35.2,-0.09352,6e-05,11.37466]
[1777293973086,42.97,77713.75,35.2,-0.09349,6e-05,11.37186]
[1777293978528,42.97,77719.61,35.2,-0.09316,6e-05,11.34341]
[1777293983564,42.97,77720.27,35.2,-0.09313,6e-05,11.34075]
[1777293988599,42.97,77720.26,35.2,-0.09314,6e-05,11.34149]
[1777293994641,42.98,77721.0,35.2,-0.09308,6e-05,11.33493]
[1777293999675,42.98,77730.18,35.2,-0.09257,6e-05,11.29027]
[1777294004713,42.98,77729.79,35.2,-0.09261,6e-05,11.29347]
[1777294006426,42.98,77729.79,35.2,-0.09261,6e-05,11.29347]
[1777294006727,42.98,77730.87,35.2,-0.09255,6e-05,11.28863]
[1777294009229,42.98,77731.82,35.2,-0.0925,6e-05,11.28386]
[1777294014783,42.98,77734.43,35.2,-0.09235,6e-05,11.2707]
[1777294019818,42.98,77737.16,35.2,-0.09219,6e-05,11.25713]
[1777294024854,42.98,77735.78,35.2,-0.09227,6e-05,11.26395]
[1777294029889,42.98,77731.12,35.2,-0.09253,6e-05,11.28685]
[1777294034924,42.98,77731.0,35.2,-0.09254,6e-05,11.28722]
[1777294039959,42.98,77731.03,35.2,-0.09253,6e-05,11.28687]
[1777294044993,42.98,77731.5,35.2,-0.0925,6e-05,11.28432]
[1777294050028,42.98,77733.56,35.2,-0.09238,6e-05,11.27398]
[1777294055064,42.98,77733.22,35.2,-0.09238,6e-05,11.27184]
[1777294057829,42.98,77732.68,35.2,-0.09241,6e-05,11.2745]
[1777294063119,42.98,77732.17,35.2,-0.09244,6e-05,11.27718]
[1777294068155,42.98,77727.78,35.2,-0.09268,6e-05,11.29878]
[1777294068812,42.98,77727.78,35.2,-0.09268,6e-05,11.29878]
[1777294074197,42.98,77723.05,35.2,-0.09295,6e-05,11.32194]
[1777294079232,42.98,77722.91,35.2,-0.09295,6e-05,11.32225]
[1777294081380,42.98,77721.85,35.2,-0.09301,6e-05,11.32745]
[1777294082342,42.98,77724.31,35.2,-0.09287,6e-05,11.31514]
[1777294082345,42.98,77724.31,35.2,-0.09287,6e-05,11.31514]
[1777294088295,42.98,77736.44,35.2,-0.09218,6e-05,11.25496]
[1777294093332,42.98,77735.67,35.2,-0.09223,6e-05,11.25886]
[1777294094368,42.98,77735.67,35.2,-0.09223,6e-05,11.25886]
[1777294100496,42.98,77739.31,35.2,-0.09202,6e-05,11.24087]
[1777294105496,42.98,77737.58,35.2,-0.09212,6e-05,11.24963]
[1777294115493,42.98,77734.26,35.2,-0.09229,6e-05,11.26259]
[1777294120528,42.98,77737.28,35.2,-0.09212,6e-05,11.24779]
[1777294125563,42.98,77737.45,35.2,-0.09211,6e-05,11.24718]
[1777294130600,42.98,77734.57,35.2,-0.09228,6e-05,11.26168]
[1777294135633,42.98,77733.1,35.2,-0.09236,6e-05,11.26907]
[1777294140667,42.98,77729.82,35.2,-0.09255,6e-05,11.28538]
[1777294145703,42.98,77726.25,35.2,-0.09275,6e-05,11.30303]
[1777294151744,42.98,77727.16,35.2,-0.0927,6e-05,11.29835]
[1777294156780,42.98,77727.13,35.2,-0.0927,6e-05,11.2984]
[1777294159781,42.98,77726.91,35.2,-0.09271,6e-05,11.29945]
[1777294160880,42.98,77741.44,35.2,-0.09189,6e-05,11.2273]
[1777294162429,42.98,77741.44,35.2,-0.09189,6e-05,11.2273]
[1777294164631,42.98,77745.0,35.2,-0.09169,6e-05,11.20985]
[1777294166441,42.98,77746.81,35.2,-0.09159,6e-05,11.201]
[1777294167268,42.98,77753.7,35.2,-0.0912,6e-05,11.16715]
[1777294170317,42.98,77755.88,35.2,-0.09109,6e-05,11.1569]
[1777294174698,42.98,77756.93,35.2,-0.09101,6e-05,11.14861]
[1777294178411,42.99,77757.92,35.2,-0.09096,6e-05,11.14422]
[1777294178549,42.99,77757.92,35.2,-0.09096,6e-05,11.14422]
[1777294182115,42.99,77761.71,35.2,-0.09076,6e-05,11.12642]
[1777294186621,42.99,77765.85,35.2,-0.09054,6e-05,11.10683]
[1777294186681,42.99,77767.55,35.2,-0.09044,6e-05,11.09868]
[1777294186892,42.99,77767.55,35.2,-0.09044,6e-05,11.09868]
[1777294187319,42.99,77768.11,35.2,-0.09042,6e-05,11.09649]
[1777294188853,42.99,77769.48,35.2,-0.09035,6e-05,11.08999]
[1777294189003,42.99,77771.42,35.2,-0.09024,6e-05,11.0807]
[1777294190024,42.99,77771.42,35.2,-0.09024,6e-05,11.0807]
[1777294190126,42.99,77771.42,35.2,-0.09025,6e-05,11.0813]
[1777294191686,42.99,77771.42,35.2,-0.09025,6e-05,11.0813]
[1777294194044,43.0,77772.41,35.2,-0.0902,6e-05,11.07725]
[1777294194079,43.0,77773.78,35.2,-0.09013,6e-05,11.07078]
[1777294194914,43.0,77773.78,35.2,-0.09013,6e-05,11.07078]
[1777294195098,43.0,77773.78,35.2,-0.09013,6e-05,11.07078]
[1777294195266,43.0,77773.78,35.2,-0.09013,6e-05,11.07078]
[1777294195317,43.0,77773.87,35.2,-0.09013,6e-05,11.07095]
[1777294195793,43.0,77773.87,35.2,-0.09013,6e-05,11.07095]
[1777294200645,43.0,77775.69,35.2,-0.09004,6e-05,11.06323]
[1777294206125,43.0,77769.49,35.2,-0.09041,6e-05,11.09567]
[1777294211161,43.01,77765.92,35.2,-0.09062,6e-05,11.11449]
[1777294213580,43.01,77766.61,35.2,-0.09058,6e-05,11.11131]
[1777294219217,43.01,77767.18,35.2,-0.09057,6e-05,11.11008]
[1777294224252,43.01,77765.46,35.2,-0.09068,6e-05,11.11969]
[1777294229288,43.02,77766.52,35.2,-0.09063,6e-05,11.11558]
[1777294230598,43.02,77766.52,35.2,-0.09063,6e-05,11.11558]
[1777294236052,43.02,77765.45,35.2,-0.09068,6e-05,11.11848]
[1777294242380,43.02,77765.59,35.2,-0.09069,6e-05,11.11941]
[1777294248423,43.03,77764.94,35.2,-0.09074,6e-05,11.12401]
[1777294253458,43.03,77764.93,35.2,-0.09075,6e-05,11.12522]
[1777294259500,43.03,77765.02,35.2,-0.09077,6e-05,11.12617]
[1777294261115,43.03,77765.24,35.2,-0.09076,6e-05,11.12532]
[1777294261513,43.03,77768.5,35.2,-0.09058,6e-05,11.10949]
[1777294263330,43.03,77769.85,35.2,-0.09051,6e-05,11.10342]
[1777294263528,43.04,77771.81,35.2,-0.0904,6e-05,11.09436]
[1777294267782,43.04,77772.44,35.2,-0.09038,6e-05,11.09239]
[1777294268935,43.04,77772.44,35.2,-0.09038,6e-05,11.09239]
[1777294269806,43.04,77772.48,35.2,-0.09039,6e-05,11.0934]
[1777294269927,43.04,77772.48,35.2,-0.09039,6e-05,11.0934]
[1777294273126,43.04,77772.28,35.2,-0.09042,6e-05,11.09553]
[1777294276362,43.04,77772.22,35.2,-0.09043,6e-05,11.09665]
[1777294276619,43.05,77772.13,35.2,-0.09044,6e-05,11.09736]
[1777294276927,43.05,77772.13,35.2,-0.09044,6e-05,11.09736]
[1777294277626,43.05,77772.11,35.2,-0.09044,6e-05,11.09805]
[1777294281655,43.05,77772.02,35.2,-0.09046,6e-05,11.09903]
[1777294287699,43.05,77772.03,35.2,-0.09048,6e-05,11.10113]
[1777294290565,43.05,77771.98,35.2,-0.09048,6e-05,11.10165]
[1777294290629,43.05,77771.98,35.2,-0.09048,6e-05,11.10165]
[1777294297766,43.06,77770.86,35.2,-0.09055,6e-05,11.10576]
[1777294302801,43.06,77770.58,35.2,-0.09058,6e-05,11.10844]
[1777294307836,43.06,77768.94,35.2,-0.09068,6e-05,11.1178]
[1777294312870,43.07,77769.09,35.2,-0.09069,6e-05,11.1183]
[1777294317906,43.07,77768.89,35.2,-0.09071,6e-05,11.12052]
[1777294325025,43.07,77767.1,35.2,-0.09082,6e-05,11.13026]
[1777294326442,43.07,77767.1,35.2,-0.09083,6e-05,11.13093]
[1777294331631,43.08,77766.34,35.2,-0.09088,6e-05,11.13578]
[1777294331648,43.08,77766.87,35.2,-0.09086,6e-05,11.13358]
[1777294332217,43.08,77766.87,35.2,-0.09086,6e-05,11.13358]
[1777294332987,43.08,77770.05,35.2,-0.09069,6e-05,11.11845]
[1777294333742,43.08,77770.05,35.2,-0.09069,6e-05,11.11845]
[1777294334230,43.08,77771.12,35.2,-0.09063,6e-05,11.11318]
[1777294340196,43.08,77771.56,35.2,-0.09063,6e-05,11.11383]
[1777294341269,43.09,77771.49,35.2,-0.09066,6e-05,11.11586]
[1777294341279,43.09,77771.49,35.2,-0.09066,6e-05,11.11642]
[1777294342492,43.09,77771.49,35.2,-0.09066,6e-05,11.11642]
[1777294342527,43.09,77771.88,35.2,-0.09064,6e-05,11.11474]
[1777294343016,43.09,77771.88,35.2,-0.09064,6e-05,11.11474]
[1777294343626,43.09,77771.88,35.2,-0.09064,6e-05,11.11474]
[1777294348016,43.09,77774.85,35.2,-0.0905,6e-05,11.10183]
[1777294348117,43.1,77774.66,35.2,-0.09052,6e-05,11.10392]
[1777294353152,43.1,77775.3,35.2,-0.09048,6e-05,11.09885]
[1777294358189,43.1,77771.94,35.2,-0.09068,6e-05,11.11635]
[1777294364230,43.11,77770.98,35.2,-0.09075,6e-05,11.1226]
[1777294369264,43.11,77762.69,35.2,-0.09122,6e-05,11.16434]
[1777294374300,43.11,77762.37,35.2,-0.09124,6e-05,11.16663]
[1777294379523,43.11,77762.28,35.2,-0.09125,6e-05,11.16748]
[1777294385388,43.11,77750.93,35.2,-0.0919,6e-05,11.22427]
[1777294390420,43.11,77745.35,35.2,-0.09221,6e-05,11.25182]
[1777294395454,43.11,77746.55,35.2,-0.09214,6e-05,11.24582]
[1777294400490,43.11,77746.65,35.2,-0.09214,6e-05,11.24527]
[1777294404784,43.11,77746.69,35.2,-0.09214,6e-05,11.24503]
[1777294405650,43.11,77746.69,35.2,-0.09214,6e-05,11.24501]
[1777294408321,43.11,77746.72,35.2,-0.09213,6e-05,11.24485]
[1777294421637,43.11,77746.69,35.2,-0.09211,6e-05,11.24095]
[1777294426672,43.11,77746.1,35.2,-0.09214,6e-05,11.24377]
[1777294430023,43.11,77745.78,35.2,-0.09216,6e-05,11.24528]
[1777294430700,43.11,77731.85,35.2,-0.09295,6e-05,11.3145]
[1777294431600,43.11,77731.85,35.2,-0.09295,6e-05,11.3145]
[1777294431707,43.11,77727.46,35.2,-0.0932,6e-05,11.33643]
[1777294433775,43.11,77727.05,35.2,-0.09322,6e-05,11.33829]
[1777294438253,43.11,77710.88,35.2,-0.09413,6e-05,11.4174]
[1777294438755,43.11,77710.77,35.2,-0.09413,6e-05,11.41766]
[1777294440228,43.11,77710.73,35.2,-0.09413,6e-05,11.41785]
[1777294440770,43.11,77709.9,35.2,-0.09418,6e-05,11.42198]
[1777294441885,43.11,77709.9,35.2,-0.09418,6e-05,11.42198]
[1777294442783,43.11,77709.55,35.2,-0.0942,6e-05,11.42404]
[1777294447819,43.11,77708.22,35.2,-0.09428,6e-05,11.43082]
[1777294449789,43.11,77708.24,35.2,-0.09428,6e-05,11.43075]
[1777294449904,43.11,77708.24,35.2,-0.09428,6e-05,11.43075]
[1777294449913,43.11,77704.58,35.2,-0.09449,6e-05,11.44902]
[1777294450541,43.11,77704.58,35.2,-0.09449,6e-05,11.44902]
[1777294450982,43.11,77697.01,35.2,-0.09493,6e-05,11.48705]
[1777294456892,43.11,77698.29,35.2,-0.09487,6e-05,11.48202]
[1777294461926,43.12,77699.24,35.2,-0.09483,6e-05,11.47851]
[1777294466962,43.12,77703.58,35.2,-0.0946,6e-05,11.45825]
[1777294467952,43.12,77703.58,35.2,-0.0946,6e-05,11.45825]
[1777294468507,43.12,77703.58,35.2,-0.0946,6e-05,11.45825]
[1777294474030,43.12,77699.33,35.2,-0.09483,6e-05,11.47732]
[1777294474517,43.12,77699.33,35.2,-0.09483,6e-05,11.47732]
[1777294474608,43.12,77699.33,35.2,-0.09483,6e-05,11.47732]
[1777294475789,43.12,77664.55,35.2,-0.09686,6e-05,11.65182]
[1777294481066,43.12,77669.06,35.2,-0.09659,6e-05,11.62937]
[1777294486101,43.12,77668.56,35.2,-0.09663,6e-05,11.63202]
[1777294489256,43.12,77687.81,35.2,-0.09551,6e-05,11.53576]
[1777294495322,43.13,77687.73,35.2,-0.09552,6e-05,11.53684]
[1777294501210,43.13,77686.99,35.2,-0.09558,6e-05,11.54171]
[1777294506243,43.13,77691.25,35.2,-0.09534,6e-05,11.52134]
[1777294511713,43.13,77697.29,35.2,-0.095,6e-05,11.49201]
[1777294514255,43.13,77698.93,35.2,-0.09492,6e-05,11.48483]
[1777294519334,43.14,77705.23,35.2,-0.09457,6e-05,11.45522]
[1777294524369,43.14,77704.38,35.2,-0.09464,6e-05,11.46099]
[1777294529404,43.15,77705.15,35.2,-0.09461,6e-05,11.45859]
[1777294533605,43.15,77704.4,35.2,-0.09464,6e-05,11.45939]
[1777294533677,43.15,77704.61,35.2,-0.09463,6e-05,11.45862]
[1777294534042,43.15,77704.61,35.2,-0.09463,6e-05,11.45862]
[1777294534933,43.15,77704.61,35.2,-0.09463,6e-05,11.45862]
[1777294534985,43.15,77704.0,35.2,-0.09467,6e-05,11.46194]
[1777294537213,43.15,77703.44,35.2,-0.09471,6e-05,11.46527]
[1777294537907,43.15,77703.44,35.2,-0.09471,6e-05,11.46527]
[1777294538939,43.15,77703.38,35.2,-0.09472,6e-05,11.46614]
[1777294538982,43.15,77703.64,35.2,-0.0947,6e-05,11.46511]
[1777294539862,43.15,77703.64,35.2,-0.0947,6e-05,11.46511]
[1777294539882,43.15,77703.77,35.2,-0.0947,6e-05,11.46504]
[1777294541500,43.15,77703.94,35.2,-0.0947,6e-05,11.46446]
[1777294541732,43.15,77704.18,35.2,-0.09469,6e-05,11.46353]
[1777294542838,43.15,77704.18,35.2,-0.09469,6e-05,11.46353]
[1777294542910,43.16,77704.33,35.2,-0.09468,6e-05,11.46335]
[1777294544512,43.16,77704.33,35.2,-0.09468,6e-05,11.46335]
[1777294544885,43.16,77704.33,35.2,-0.09468,6e-05,11.46335]
[1777294553574,43.16,77702.79,35.2,-0.0948,6e-05,11.47384]
[1777294556900,43.16,77702.89,35.2,-0.0948,6e-05,11.47383]
[1777294563644,43.17,77690.0,35.2,-0.09556,6e-05,11.53953]
[1777294565364,43.17,77689.24,35.2,-0.09561,6e-05,11.54347]
[1777294565862,43.17,77689.24,35.2,-0.09561,6e-05,11.54347]
[1777294571702,43.17,77678.77,35.2,-0.09622,6e-05,11.59642]
[1777294575669,43.17,77676.22,35.2,-0.09637,6e-05,11.60935]
[1777294577670,43.17,77674.08,35.2,-0.0965,6e-05,11.62015]
[1777294577703,43.17,77674.08,35.2,-0.0965,6e-05,11.62015]
[1777294582779,43.17,77663.79,35.2,-0.0971,6e-05,11.67174]
[1777294585558,43.17,77661.91,35.2,-0.09721,6e-05,11.68107]
[1777294586492,43.17,77660.97,35.2,-0.09726,6e-05,11.68573]
[1777294590835,43.17,77645.59,35.2,-0.09816,6e-05,11.76254]
[1777294595675,43.17,77644.2,35.2,-0.09821,6e-05,11.76492]
[1777294595870,43.16,77643.35,35.2,-0.09826,6e-05,11.769]
[1777294600595,43.17,77644.38,35.2,-0.0982,6e-05,11.76422]
[1777294600904,43.17,77644.21,35.2,-0.09821,6e-05,11.76518]
[1777294605940,43.16,77644.83,35.2,-0.09816,6e-05,11.7611]
[1777294606496,43.16,77644.83,35.2,-0.09816,6e-05,11.7611]
[1777294611829,43.16,77655.46,35.2,-0.09753,6e-05,11.70696]
[1777294612435,43.16,77660.64,35.2,-0.09723,6e-05,11.68086]
[1777294617537,43.16,77662.15,35.2,-0.09713,6e-05,11.673]
[1777294622887,43.16,77668.74,35.2,-0.09675,6e-05,11.63989]
[1777294624254,43.16,77668.2,35.2,-0.09678,6e-05,11.64261]
[1777294627758,43.16,77660.85,35.2,-0.09721,6e-05,11.67937]
[1777294632120,43.16,77660.01,35.2,-0.09725,6e-05,11.68338]
[1777294633994,43.16,77659.91,35.2,-0.09726,6e-05,11.68383]
[1777294634370,43.16,77660.73,35.2,-0.09721,6e-05,11.67961]
[1777294635880,43.16,77660.52,35.2,-0.09722,6e-05,11.68066]
[1777294636707,43.16,77659.63,35.2,-0.09727,6e-05,11.68502]
[1777294642194,43.16,77659.62,35.2,-0.09727,6e-05,11.68475]
[1777294646415,43.16,77661.06,35.2,-0.09718,6e-05,11.67738]
[1777294650860,43.16,77661.03,35.2,-0.09718,6e-05,11.67738]
[1777294655834,43.16,77660.84,35.2,-0.09717,6e-05,11.6744]
[1777294655894,43.16,77660.84,35.2,-0.09717,6e-05,11.6744]
[1777294660867,43.16,77653.77,35.2,-0.09758,6e-05,11.70961]
[1777294662655,43.16,77654.94,35.2,-0.09751,6e-05,11.70357]
[1777294668376,43.16,77654.84,35.2,-0.09751,6e-05,11.70357]
[1777294673411,43.16,77655.86,35.2,-0.09745,6e-05,11.69812]
[1777294678446,43.15,77655.47,35.2,-0.09747,6e-05,11.69978]
[1777294683481,43.15,77653.09,35.2,-0.0976,6e-05,11.71145]
[1777294688516,43.15,77653.29,35.2,-0.09759,6e-05,11.7101]
[1777294693551,43.15,77653.08,35.2,-0.09759,6e-05,11.71075]
[1777294698585,43.15,77653.28,35.2,-0.09758,6e-05,11.70942]
[1777294704156,43.15,77654.56,35.2,-0.0975,6e-05,11.70273]
[1777294713691,43.15,77655.63,35.2,-0.0974,6e-05,11.69283]
[1777294718731,43.15,77642.23,35.2,-0.09819,6e-05,11.7599]
[1777294723767,43.15,77649.49,35.2,-0.09775,6e-05,11.72274]
[1777294728802,43.15,77644.87,35.2,-0.09802,6e-05,11.74551]
[1777294733836,43.14,77641.66,35.2,-0.0982,6e-05,11.76098]
[1777294738872,43.14,77645.24,35.2,-0.09798,6e-05,11.74234]
[1777294743907,43.14,77640.16,35.2,-0.09828,6e-05,11.76723]
[1777294748941,43.14,77639.13,35.2,-0.09833,6e-05,11.77164]
[1777294751597,43.14,77639.91,35.2,-0.09828,6e-05,11.76738]
[1777294751670,43.14,77639.91,35.2,-0.09828,6e-05,11.76738]
[1777294752119,43.14,77630.69,35.2,-0.09882,6e-05,11.81369]
[1777294755556,43.14,77630.15,35.2,-0.09887,6e-05,11.81745]
[1777294755990,43.14,77629.32,35.2,-0.09892,6e-05,11.82199]
[1777294760933,43.14,77630.77,35.2,-0.09884,6e-05,11.81488]
[1777294761025,43.14,77629.55,35.2,-0.09891,6e-05,11.8211]
[1777294766061,43.14,77628.85,35.2,-0.09894,6e-05,11.82351]
[1777294771095,43.14,77630.38,35.2,-0.09881,6e-05,11.81086]
[1777294776131,43.14,77628.97,35.2,-0.09888,6e-05,11.81689]
[1777294781166,43.13,77639.8,35.2,-0.09823,6e-05,11.76139]
[1777294781535,43.13,77639.8,35.2,-0.09823,6e-05,11.76139]
[1777294781867,43.13,77639.8,35.2,-0.09823,6e-05,11.76139]
[1777294782600,43.13,77640.13,35.2,-0.09821,6e-05,11.7596]
[1777294784295,43.13,77641.76,35.2,-0.09811,6e-05,11.75115]
[1777294786673,43.13,77649.56,35.2,-0.09764,6e-05,11.71171]
[1777294788850,43.13,77652.04,35.2,-0.0975,6e-05,11.69914]
[1777294790530,43.13,77661.06,35.2,-0.09697,6e-05,11.65377]
[1777294790531,43.13,77661.06,35.2,-0.09697,6e-05,11.65377]
[1777294790532,43.13,77661.06,35.2,-0.09697,6e-05,11.65377]
[1777294796271,43.13,77668.29,35.2,-0.09655,6e-05,11.61795]
[1777294800043,43.13,77668.6,35.2,-0.09653,6e-05,11.61661]
[1777294800048,43.13,77668.6,35.2,-0.09653,6e-05,11.61661]
[1777294804516,43.13,77658.27,35.2,-0.09714,6e-05,11.66859]
[1777294806247,43.13,77659.0,35.2,-0.0971,6e-05,11.66491]
[1777294806809,43.13,77659.24,35.2,-0.09708,6e-05,11.66369]
[1777294807584,43.13,77659.33,35.2,-0.09708,6e-05,11.66321]
[1777294807860,43.13,77659.33,35.2,-0.09708,6e-05,11.66321]
[1777294813107,43.13,77658.88,35.2,-0.0971,6e-05,11.66538]
[1777294816509,43.13,77657.87,35.2,-0.09716,6e-05,11.67034]
[1777294817779,43.13,77658.94,35.2,-0.0971,6e-05,11.66493]
[1777294819578,43.13,77663.62,35.2,-0.09682,6e-05,11.6414]
[1777294819860,43.13,77663.62,35.2,-0.09682,6e-05,11.6414]
[1777294823116,43.13,77669.69,35.2,-0.09647,6e-05,11.61107]
[1777294823242,43.13,77669.69,35.2,-0.09647,6e-05,11.61107]
[1777294828496,43.13,77685.48,35.2,-0.09556,6e-05,11.53276]
[1777294833530,43.14,77688.88,35.2,-0.09535,6e-05,11.5129]
[1777294838579,43.14,77693.16,35.2,-0.09511,6e-05,11.49257]
[1777294843615,43.14,77694.18,35.2,-0.09506,6e-05,11.48863]
[1777294845637,43.14,77693.99,35.2,-0.09508,6e-05,11.48982]
[1777294846370,43.14,77695.16,35.2,-0.09501,6e-05,11.48422]
[1777294846838,43.14,77695.16,35.2,-0.09501,6e-05,11.48422]
[1777294847237,43.14,77696.43,35.2,-0.09495,6e-05,11.47868]
[1777294847619,43.14,77696.43,35.2,-0.09495,6e-05,11.47868]
[1777294847706,43.14,77696.43,35.2,-0.09495,6e-05,11.47868]
[1777294847803,43.14,77695.1,35.2,-0.09502,6e-05,11.48531]
[1777294848649,43.15,77678.88,35.2,-0.09597,6e-05,11.56687]
[1777294852296,43.15,77680.55,35.2,-0.09588,6e-05,11.55899]
[1777294852355,43.15,77680.55,35.2,-0.09588,6e-05,11.55899]
[1777294853026,43.15,77681.83,35.2,-0.0958,6e-05,11.55259]
[1777294853314,43.15,77681.83,35.2,-0.0958,6e-05,11.55259]
[1777294853127,43.15,77684.56,35.2,-0.09565,6e-05,11.53922]
[1777294853685,43.15,77686.28,35.2,-0.09555,6e-05,11.53063]
[1777294856575,43.15,77685.25,35.2,-0.09561,6e-05,11.5361]
[1777294861741,43.15,77681.14,35.2,-0.09586,6e-05,11.55763]
[1777294866733,43.15,77681.09,35.2,-0.09587,6e-05,11.55841]
[1777294867968,43.15,77680.82,35.2,-0.09589,6e-05,11.55988]
[1777294868221,43.15,77680.82,35.2,-0.09589,6e-05,11.55988]
[1777294868957,43.15,77682.43,35.2,-0.0958,6e-05,11.55196]
[1777294869135,43.15,77682.43,35.2,-0.0958,6e-05,11.55196]
[1777294869873,43.15,77687.05,35.2,-0.09553,6e-05,11.52902]
[1777294869991,43.15,77687.05,35.2,-0.09553,6e-05,11.52902]
[1777294873005,43.15,77697.64,35.2,-0.09493,6e-05,11.47686]
[1777294873018,43.15,77699.65,35.2,-0.09481,6e-05,11.46709]
[1777294874067,43.15,77699.65,35.2,-0.09481,6e-05,11.46709]
[1777294874076,43.16,77700.0,35.2,-0.0948,6e-05,11.46593]
[1777294874830,43.16,77700.0,35.2,-0.0948,6e-05,11.46593]
[1777294875042,43.16,77700.0,35.2,-0.0948,6e-05,11.46593]
[1777294876857,43.16,77698.49,35.2,-0.09489,6e-05,11.474]
[1777294878085,43.16,77699.77,35.2,-0.09482,6e-05,11.46789]
[1777294878178,43.16,77699.77,35.2,-0.09482,6e-05,11.46789]
[1777294878266,43.16,77699.16,35.2,-0.09486,6e-05,11.47121]
[1777294878511,43.16,77699.16,35.2,-0.09486,6e-05,11.47121]
[1777294878826,43.16,77699.16,35.2,-0.09486,6e-05,11.47121]
[1777294878861,43.16,77704.44,35.2,-0.09456,6e-05,11.44519]
[1777294879861,43.16,77704.44,35.2,-0.09456,6e-05,11.44519]
[1777294880168,43.16,77704.44,35.2,-0.09456,6e-05,11.44519]
[1777294881005,43.16,77705.37,35.2,-0.09451,6e-05,11.44087]
[1777294886481,43.16,77705.24,35.2,-0.09454,6e-05,11.4435]
[1777294886510,43.16,77705.24,35.2,-0.09454,6e-05,11.4435]
[1777294886533,43.16,77705.24,35.2,-0.09454,6e-05,11.4435]
[1777294886725,43.16,77705.24,35.2,-0.09454,6e-05,11.4435]
[1777294886786,43.16,77705.24,35.2,-0.09454,6e-05,11.4435]
[1777294887039,43.16,77705.24,35.2,-0.09454,6e-05,11.4435]
[1777294887174,43.16,77705.24,35.2,-0.09454,6e-05,11.4435]
[1777294887262,43.16,77686.49,35.2,-0.09562,6e-05,11.53728]
[1777294887591,43.16,77686.49,35.2,-0.09562,6e-05,11.53728]
[1777294888543,43.16,77675.92,35.2,-0.09624,6e-05,11.59027]
[1777294893558,43.17,77668.8,35.2,-0.09663,6e-05,11.62238]
[1777294893563,43.17,77668.8,35.2,-0.09663,6e-05,11.62238]
[1777294894014,43.17,77668.8,35.2,-0.09663,6e-05,11.62238]
[1777294894736,43.17,77666.77,35.2,-0.09675,6e-05,11.63258]
[1777294895124,43.17,77658.35,35.2,-0.09724,6e-05,11.6748]
[1777294897127,43.17,77654.32,35.2,-0.09748,6e-05,11.69526]
[1777294897206,43.17,77654.32,35.2,-0.09748,6e-05,11.69526]
[1777294897291,43.17,77654.46,35.2,-0.09748,6e-05,11.69475]
[1777294898673,43.17,77659.61,35.2,-0.09717,6e-05,11.66881]
[1777294898704,43.17,77659.61,35.2,-0.09717,6e-05,11.66881]
[1777294899005,43.17,77656.5,35.2,-0.09735,6e-05,11.68437]
[1777294901643,43.17,77652.77,35.2,-0.09758,6e-05,11.7035]
[1777294901698,43.17,77652.77,35.2,-0.09758,6e-05,11.7035]
[1777294904847,43.17,77657.45,35.2,-0.09731,6e-05,11.68059]
[1777294904863,43.17,77657.45,35.2,-0.09731,6e-05,11.68059]
[1777294905053,43.17,77660.34,35.2,-0.09714,6e-05,11.6663]
[1777294905546,43.17,77660.34,35.2,-0.09714,6e-05,11.6663]
[1777294905849,43.17,77660.34,35.2,-0.09714,6e-05,11.6663]
[1777294906543,43.17,77661.14,35.2,-0.0971,6e-05,11.66225]
[1777294907429,43.17,77661.16,35.2,-0.09709,6e-05,11.66211]
[1777294908566,43.17,77661.73,35.2,-0.09706,6e-05,11.65922]
[1777294908601,43.17,77661.73,35.2,-0.09706,6e-05,11.65922]
[1777294909081,43.17,77663.58,35.2,-0.09695,6e-05,11.65021]
[1777294909569,43.17,77663.58,35.2,-0.09695,6e-05,11.65021]
[1777294910087,43.17,77666.47,35.2,-0.09679,6e-05,11.63571]
[1777294912985,43.17,77666.01,35.2,-0.09681,6e-05,11.63801]
[1777294918143,43.17,77664.3,35.2,-0.09691,6e-05,11.64654]
[1777294920526,43.17,77664.88,35.2,-0.09688,6e-05,11.6436]
[1777294926199,43.17,77667.9,35.2,-0.0967,6e-05,11.62848]
[1777294927846,43.17,77668.15,35.2,-0.09669,6e-05,11.62723]
[1777294928221,43.17,77668.15,35.2,-0.09669,6e-05,11.62723]
[1777294931918,43.17,77680.99,35.2,-0.09594,6e-05,11.56323]
[1777294937277,43.17,77678.43,35.2,-0.0961,6e-05,11.57655]
[1777294938510,43.17,77680.24,35.2,-0.09599,6e-05,11.56759]
[1777294941458,43.17,77680.24,35.2,-0.096,6e-05,11.56792]
[1777294944408,43.17,77675.37,35.2,-0.09628,6e-05,11.59246]
[1777294952622,43.17,77672.42,35.2,-0.09643,6e-05,11.60387]
[1777294958428,43.17,77673.87,35.2,-0.09635,6e-05,11.59678]
[1777294963463,43.17,77672.38,35.2,-0.09644,6e-05,11.6044]
[1777294968445,43.17,77672.35,35.2,-0.09644,6e-05,11.6046]
[1777294968446,43.17,77672.35,35.2,-0.09644,6e-05,11.6046]
[1777294973532,43.17,77676.23,35.2,-0.09621,6e-05,11.58526]
[1777294977583,43.17,77674.01,35.2,-0.09635,6e-05,11.59649]
[1777294982537,43.17,77674.49,35.2,-0.09632,6e-05,11.59422]
[1777294982863,43.17,77674.49,35.2,-0.09632,6e-05,11.59422]
[1777294989426,43.17,77669.63,35.2,-0.0966,6e-05,11.61846]
[1777294989450,43.17,77669.63,35.2,-0.0966,6e-05,11.61846]
[1777294989907,43.17,77671.9,35.2,-0.09647,6e-05,11.60708]
[1777294990107,43.17,77671.9,35.2,-0.09647,6e-05,11.60708]
[1777294995687,43.17,77669.31,35.2,-0.09662,6e-05,11.62001]
[1777294998673,43.17,77668.98,35.2,-0.09664,6e-05,11.62162]
[1777295000724,43.17,77656.48,35.2,-0.09737,6e-05,11.68422]
[1777295005759,43.17,77655.45,35.2,-0.09742,6e-05,11.68884]
[1777295010794,43.17,77654.12,35.2,-0.0975,6e-05,11.69493]
[1777295015829,43.17,77655.97,35.2,-0.09735,6e-05,11.68125]
[1777295020864,43.17,77661.12,35.2,-0.09705,6e-05,11.65506]
[1777295025785,43.17,77664.26,35.2,-0.09686,6e-05,11.63916]
[1777295030507,43.17,77664.56,35.2,-0.09684,6e-05,11.63759]
[1777295039368,43.17,77669.06,35.2,-0.09658,6e-05,11.61516]
[1777295040864,43.17,77668.84,35.2,-0.09659,6e-05,11.6163]
[1777295046039,43.17,77663.69,35.2,-0.0969,6e-05,11.64222]
[1777295051192,43.17,77661.85,35.2,-0.097,6e-05,11.65132]
[1777295051297,43.17,77661.85,35.2,-0.097,6e-05,11.65132]
[1777295057116,43.17,77661.24,35.2,-0.09704,6e-05,11.65413]
[1777295062274,43.17,77663.61,35.2,-0.0969,6e-05,11.64216]
[1777295062439,43.17,77663.61,35.2,-0.0969,6e-05,11.64216]
[1777295065550,43.17,77663.19,35.2,-0.09692,6e-05,11.64422]
[1777295066516,43.17,77664.22,35.2,-0.09686,6e-05,11.63904]
[1777295066564,43.17,77664.22,35.2,-0.09686,6e-05,11.63904]
[1777295075243,43.17,77656.53,35.2,-0.09728,6e-05,11.6732]
[1777295080277,43.17,77656.69,35.2,-0.09726,6e-05,11.67208]
[1777295085314,43.17,77652.65,35.2,-0.0975,6e-05,11.69193]
[1777295090381,43.16,77656.32,35.2,-0.09728,6e-05,11.67311]
[1777295091616,43.16,77656.54,35.2,-0.09726,6e-05,11.67194]
[1777295097430,43.16,77658.98,35.2,-0.09712,6e-05,11.65936]
[1777295101676,43.16,77664.25,35.2,-0.09681,6e-05,11.63283]
[1777295101715,43.16,77664.25,35.2,-0.09681,6e-05,11.63283]
[1777295103670,43.16,77670.02,35.2,-0.09647,6e-05,11.60396]
[1777295104644,43.16,77664.87,35.2,-0.09677,6e-05,11.62979]
[1777295110520,43.16,77663.21,35.2,-0.09687,6e-05,11.63806]
[1777295115450,43.16,77658.15,35.2,-0.09716,6e-05,11.66323]
[1777295115638,43.16,77658.05,35.2,-0.09717,6e-05,11.66368]
[1777295117089,43.16,77654.95,35.2,-0.09735,6e-05,11.67917]
[1777295117530,43.16,77654.95,35.2,-0.09735,6e-05,11.67917]
[1777295117571,43.16,77655.84,35.2,-0.09729,6e-05,11.67463]
[1777295122606,43.16,77654.42,35.2,-0.09736,6e-05,11.67994]
[1777295123015,43.16,77654.42,35.2,-0.09736,6e-05,11.67994]
[1777295123613,43.16,77654.16,35.2,-0.09737,6e-05,11.68088]
[1777295127530,43.16,77657.75,35.2,-0.09716,6e-05,11.66264]
[1777295127640,43.16,77656.95,35.2,-0.0972,6e-05,11.66661]
[1777295127759,43.16,77656.95,35.2,-0.0972,6e-05,11.66661]
[1777295134504,43.15,77657.05,35.2,-0.09715,6e-05,11.66059]
[1777295134599,43.15,77657.16,35.2,-0.09714,6e-05,11.65937]
[1777295140619,43.15,77657.0,35.2,-0.09714,6e-05,11.65996]
[1777295142511,43.15,77655.17,35.2,-0.09725,6e-05,11.66904]
[1777295147781,43.15,77648.6,35.2,-0.09763,6e-05,11.70129]
[1777295149947,43.15,77647.3,35.2,-0.0977,6e-05,11.70771]
[1777295155836,43.15,77651.28,35.2,-0.09746,6e-05,11.68699]
[1777295158743,43.15,77650.56,35.2,-0.0975,6e-05,11.69043]
[1777295161888,43.15,77664.51,35.2,-0.09668,6e-05,11.6201]
[1777295162681,43.15,77664.51,35.2,-0.09668,6e-05,11.6201]
[1777295168542,43.15,77666.8,35.2,-0.09654,6e-05,11.60866]
[1777295169788,43.15,77666.54,35.2,-0.09656,6e-05,11.61003]
[1777295169829,43.15,77666.54,35.2,-0.09656,6e-05,11.61003]
[1777295170517,43.15,77666.54,35.2,-0.09656,6e-05,11.61003]
[1777295174630,43.15,77668.4,35.2,-0.09645,6e-05,11.60089]
[1777295175612,43.15,77667.9,35.2,-0.09648,6e-05,11.60343]
[1777295176439,43.15,77668.05,35.2,-0.09648,6e-05,11.60274]
[1777295176693,43.15,77671.09,35.2,-0.0963,6e-05,11.58754]
[1777295177632,43.15,77671.09,35.2,-0.0963,6e-05,11.58754]
[1777295177649,43.15,77671.9,35.2,-0.09625,6e-05,11.58354]
[1777295178084,43.15,77671.9,35.2,-0.09625,6e-05,11.58354]
[1777295178180,43.15,77673.21,35.2,-0.09617,6e-05,11.57675]
[1777295180053,43.15,77673.83,35.2,-0.09614,6e-05,11.57365]
[1777295180078,43.15,77673.83,35.2,-0.09614,6e-05,11.57365]
[1777295186058,43.15,77671.35,35.2,-0.09629,6e-05,11.58661]
[1777295191093,43.15,77668.92,35.2,-0.09641,6e-05,11.59527]
[1777295192565,43.15,77668.92,35.2,-0.09641,6e-05,11.59527]
[1777295198142,43.15,77664.13,35.2,-0.09669,6e-05,11.61948]
[1777295203177,43.15,77665.02,35.2,-0.09664,6e-05,11.61507]
[1777295208215,43.15,77664.25,35.2,-0.09668,6e-05,11.61895]
[1777295209577,43.15,77664.25,35.2,-0.09668,6e-05,11.61895]
[1777295215264,43.15,77668.42,35.2,-0.09644,6e-05,11.59814]
[1777295217595,43.15,77667.94,35.2,-0.09647,6e-05,11.60057]
[1777295217696,43.15,77668.11,35.2,-0.09646,6e-05,11.59975]
[1777295218419,43.15,77668.11,35.2,-0.09646,6e-05,11.59975]
[1777295219577,43.15,77668.64,35.2,-0.09642,6e-05,11.59683]
[1777295222555,43.15,77676.38,35.2,-0.09597,6e-05,11.55745]
[1777295223408,43.15,77679.22,35.2,-0.0958,6e-05,11.54305]
[1777295224039,43.15,77684.33,35.2,-0.0955,6e-05,11.51735]
[1777295229362,43.15,77684.03,35.2,-0.09551,6e-05,11.51814]
[1777295234346,43.14,77685.47,35.2,-0.09542,6e-05,11.51046]
[1777295234375,43.14,77685.47,35.2,-0.09542,6e-05,11.51046]
[1777295239432,43.14,77693.36,35.2,-0.09496,6e-05,11.47067]
[1777295244467,43.14,77693.07,35.2,-0.09497,6e-05,11.47182]
[1777295249502,43.14,77694.11,35.2,-0.09491,6e-05,11.46632]
[1777295250105,43.14,77694.11,35.2,-0.09491,6e-05,11.46632]
[1777295250133,43.14,77694.11,35.2,-0.09491,6e-05,11.46632]
[1777295253798,43.14,77685.0,35.2,-0.0954,6e-05,11.50753]
[1777295254537,43.14,77687.46,35.2,-0.09526,6e-05,11.49542]
[1777295257038,43.14,77693.14,35.2,-0.09494,6e-05,11.4675]
[1777295257309,43.14,77693.14,35.2,-0.09494,6e-05,11.4675]
[1777295257558,43.14,77694.85,35.2,-0.09484,6e-05,11.4592]
[1777295260629,43.14,77697.06,35.2,-0.09472,6e-05,11.44809]
[1777295263939,43.14,77699.6,35.2,-0.09457,6e-05,11.43532]
[1777295264610,43.14,77699.6,35.2,-0.09457,6e-05,11.43532]
[1777295264712,43.14,77699.63,35.2,-0.09457,6e-05,11.43544]
[1777295265184,43.14,77699.63,35.2,-0.09457,6e-05,11.43544]
[1777295268954,43.15,77698.03,35.2,-0.09467,6e-05,11.44446]
[1777295269298,43.15,77698.03,35.2,-0.09467,6e-05,11.44446]
[1777295271356,43.15,77696.46,35.2,-0.09477,6e-05,11.45277]
[1777295276691,43.15,77696.84,35.2,-0.09476,6e-05,11.45229]
[1777295281726,43.15,77697.6,35.2,-0.09473,6e-05,11.44966]
[1777295286761,43.15,77700.78,35.2,-0.09456,6e-05,11.43504]
[1777295291796,43.16,77702.85,35.2,-0.09446,6e-05,11.42614]
[1777295296831,43.16,77703.94,35.2,-0.09441,6e-05,11.42207]
[1777295301866,43.16,77704.17,35.2,-0.09441,6e-05,11.42225]
[1777295306898,43.17,77704.4,35.2,-0.09442,6e-05,11.42242]
[1777295306962,43.17,77704.4,35.2,-0.09442,6e-05,11.42242]
[1777295306978,43.17,77704.4,35.2,-0.09442,6e-05,11.42242]
[1777295308827,43.17,77704.76,35.2,-0.0944,6e-05,11.42063]
[1777295308879,43.17,77703.69,35.2,-0.09446,6e-05,11.42622]
[1777295310516,43.17,77702.92,35.2,-0.09451,6e-05,11.43031]
[1777295312277,43.17,77698.09,35.2,-0.09477,6e-05,11.45123]
[1777295314589,43.17,77693.82,35.2,-0.09501,6e-05,11.47268]
[1777295319997,43.17,77699.1,35.2,-0.09472,6e-05,11.44769]
[1777295324156,43.17,77703.22,35.2,-0.09449,6e-05,11.42786]
[1777295325382,43.18,77703.03,35.2,-0.09451,6e-05,11.42928]
[1777295325480,43.18,77703.03,35.2,-0.09451,6e-05,11.42928]
[1777295326974,43.18,77710.99,35.2,-0.09406,6e-05,11.38994]
[1777295326976,43.18,77710.99,35.2,-0.09406,6e-05,11.38994]
[1777295327634,43.18,77710.99,35.2,-0.09406,6e-05,11.38994]
[1777295327735,43.18,77712.75,35.2,-0.09396,6e-05,11.38174]
[1777295329992,43.18,77713.39,35.2,-0.09393,6e-05,11.37918]
[1777295329993,43.18,77713.39,35.2,-0.09393,6e-05,11.37918]
[1777295330067,43.18,77712.97,35.2,-0.09396,6e-05,11.38189]
[1777295335102,43.18,77711.01,35.2,-0.09409,6e-05,11.39314]
[1777295340647,43.19,77710.07,35.2,-0.09416,6e-05,11.399]
[1777295340649,43.19,77710.07,35.2,-0.09416,6e-05,11.399]
[1777295340673,43.19,77710.07,35.2,-0.09416,6e-05,11.399]
[1777295340803,43.19,77710.07,35.2,-0.09416,6e-05,11.399]
[1777295340749,43.19,77711.18,35.2,-0.0941,6e-05,11.39407]
[1777295340891,43.19,77711.18,35.2,-0.0941,6e-05,11.39407]
[1777295341808,43.19,77711.18,35.2,-0.0941,6e-05,11.39407]
[1777295342152,43.19,77710.66,35.2,-0.09414,6e-05,11.39725]
[1777295347187,43.19,77710.16,35.2,-0.09418,6e-05,11.40124]
[1777295349652,43.19,77709.49,35.2,-0.09423,6e-05,11.40487]
[1777295349817,43.19,77709.49,35.2,-0.09423,6e-05,11.40487]
[1777295349869,43.19,77709.49,35.2,-0.09423,6e-05,11.40487]
[1777295353555,43.2,77721.55,35.2,-0.09356,6e-05,11.34664]
[1777295358623,43.2,77714.12,35.2,-0.094,6e-05,11.38523]
[1777295360514,43.2,77712.74,35.2,-0.09409,6e-05,11.39272]
[1777295360544,43.2,77712.74,35.2,-0.09409,6e-05,11.39272]
[1777295360575,43.2,77712.74,35.2,-0.09409,6e-05,11.39272]
[1777295366320,43.21,77721.06,35.2,-0.09364,6e-05,11.3539]
[1777295371355,43.21,77715.38,35.2,-0.09395,6e-05,11.38004]
[1777295376390,43.22,77723.93,35.2,-0.09349,6e-05,11.3394]
[1777295381425,43.22,77726.29,35.2,-0.09338,6e-05,11.32974]
[1777295385670,43.22,77727.08,35.2,-0.09334,6e-05,11.32707]
[1777295388672,43.23,77735.82,35.2,-0.09286,6e-05,11.28519]
[1777295388767,43.23,77735.82,35.2,-0.09286,6e-05,11.28519]
[1777295388774,43.23,77735.82,35.2,-0.09286,6e-05,11.28519]
[1777295394694,43.23,77749.05,35.2,-0.09215,6e-05,11.22306]
[1777295394748,43.23,77749.05,35.2,-0.09215,6e-05,11.22306]
[1777295394796,43.23,77749.31,35.2,-0.09214,6e-05,11.22235]
[1777295396848,43.23,77748.78,35.2,-0.09218,6e-05,11.22522]
[1777295397436,43.24,77750.16,35.2,-0.0921,6e-05,11.21866]
[1777295397538,43.24,77750.86,35.2,-0.09206,6e-05,11.21518]
[1777295398553,43.24,77750.86,35.2,-0.09206,6e-05,11.21518]
[1777295402590,43.24,77758.39,35.2,-0.09164,6e-05,11.17809]
[1777295405187,43.24,77759.68,35.2,-0.09157,6e-05,11.17181]
[1777295405197,43.24,77759.68,35.2,-0.09157,6e-05,11.17181]
[1777295405792,43.24,77759.68,35.2,-0.09157,6e-05,11.17181]
[1777295411636,43.24,77752.91,35.2,-0.09195,6e-05,11.20519]
[1777295416671,43.24,77753.28,35.2,-0.09193,6e-05,11.20327]
[1777295421705,43.24,77753.92,35.2,-0.09189,6e-05,11.20001]
[1777295426741,43.24,77754.78,35.2,-0.09184,6e-05,11.19568]
[1777295431777,43.23,77754.76,35.2,-0.09181,6e-05,11.19191]
[1777295436812,43.23,77754.19,35.2,-0.09184,6e-05,11.19464]
[1777295441848,43.23,77752.83,35.2,-0.09192,6e-05,11.20125]
[1777295446883,43.23,77760.34,35.2,-0.0915,6e-05,11.16418]
[1777295448162,43.23,77761.1,35.2,-0.09145,6e-05,11.16047]
[1777295453932,43.23,77768.65,35.2,-0.09104,6e-05,11.12365]
[1777295458650,43.24,77773.51,35.2,-0.09077,6e-05,11.10023]
[1777295458770,43.24,77773.51,35.2,-0.09077,6e-05,11.10023]
[1777295464012,43.24,77773.22,35.2,-0.0908,6e-05,11.10245]
[1777295469044,43.24,77781.77,35.2,-0.09033,6e-05,11.06129]
[1777295474078,43.24,77781.87,35.2,-0.09033,6e-05,11.06174]
[1777295479874,43.24,77781.85,35.2,-0.09034,6e-05,11.06256]
[1777295479884,43.24,77781.85,35.2,-0.09034,6e-05,11.06256]
[1777295479937,43.24,77781.85,35.2,-0.09034,6e-05,11.06256]
[1777295479946,43.24,77781.97,35.2,-0.09034,6e-05,11.06234]
[1777295481215,43.24,77773.6,35.2,-0.0908,6e-05,11.10338]
[1777295481315,43.24,77766.07,35.2,-0.09123,6e-05,11.14076]
[1777295484562,43.25,77769.8,35.2,-0.09103,6e-05,11.12346]
[1777295484619,43.25,77771.85,35.2,-0.09093,6e-05,11.11479]
[1777295489610,43.25,77768.48,35.2,-0.09113,6e-05,11.13241]
[1777295489623,43.25,77768.41,35.2,-0.09114,6e-05,11.13345]
[1777295491369,43.25,77767.49,35.2,-0.0912,6e-05,11.13797]
[1777295491373,43.25,77767.49,35.2,-0.0912,6e-05,11.13797]
[1777295491389,43.25,77767.49,35.2,-0.0912,6e-05,11.13797]
[1777295491427,43.25,77768.34,35.2,-0.09112,6e-05,11.1301]
[1777295497240,43.26,77760.72,35.2,-0.09158,6e-05,11.17063]
[1777295502274,43.27,77766.14,35.2,-0.09131,6e-05,11.14696]
[1777295503195,43.27,77766.14,35.2,-0.09131,6e-05,11.14696]
[1777295503989,43.27,77766.14,35.2,-0.09131,6e-05,11.14696]
[1777295503282,43.27,77765.83,35.2,-0.09134,6e-05,11.1491]
[1777295504289,43.27,77766.54,35.2,-0.0913,6e-05,11.14592]
[1777295506535,43.27,77768.25,35.2,-0.09121,6e-05,11.13814]
[1777295506560,43.27,77768.43,35.2,-0.09122,6e-05,11.13851]
[1777295511548,43.28,77767.93,35.2,-0.09125,6e-05,11.14191]
[1777295512011,43.28,77767.93,35.2,-0.09125,6e-05,11.14191]
[1777295512129,43.28,77767.93,35.2,-0.09125,6e-05,11.14191]
[1777295512028,43.28,77766.47,35.2,-0.09134,6e-05,11.1497]
[1777295512271,43.28,77766.47,35.2,-0.09134,6e-05,11.1497]
[1777295512801,43.28,77766.47,35.2,-0.09134,6e-05,11.1497]
[1777295512848,43.28,77748.76,35.2,-0.09234,6e-05,11.23744]
[1777295513466,43.28,77748.76,35.2,-0.09234,6e-05,11.23744]
[1777295513742,43.28,77736.25,35.2,-0.09305,6e-05,11.29963]
[1777295514312,43.28,77736.25,35.2,-0.09305,6e-05,11.29963]
[1777295519396,43.29,77734.45,35.2,-0.09318,6e-05,11.31066]
[1777295524849,43.29,77728.04,35.2,-0.09356,6e-05,11.34368]
[1777295526644,43.29,77728.56,35.2,-0.09354,6e-05,11.34174]
[1777295530778,43.29,77732.92,35.2,-0.0933,6e-05,11.32152]
[1777295532832,43.29,77732.61,35.2,-0.09333,6e-05,11.32376]
[1777295538529,43.3,77729.31,35.2,-0.09354,6e-05,11.34255]
[1777295543564,43.3,77734.34,35.2,-0.09328,6e-05,11.31943]
[1777295546864,43.31,77733.82,35.2,-0.09332,6e-05,11.32274]
[1777295546946,43.31,77733.82,35.2,-0.09332,6e-05,11.32311]
[1777295548719,43.31,77735.67,35.2,-0.09322,6e-05,11.31407]
[1777295548728,43.31,77735.67,35.2,-0.09322,6e-05,11.31407]
[1777295548820,43.31,77736.68,35.2,-0.09316,6e-05,11.30919]
[1777295555030,43.31,77744.37,35.2,-0.09272,6e-05,11.26953]
[1777295555397,43.31,77743.59,35.2,-0.09277,6e-05,11.27383]
[1777295560683,43.32,77741.89,35.2,-0.0929,6e-05,11.28484]
[1777295565718,43.32,77740.64,35.2,-0.09299,6e-05,11.29315]
[1777295567281,43.32,77741.23,35.2,-0.09296,6e-05,11.29066]
[1777295567732,43.32,77739.73,35.2,-0.09305,6e-05,11.2982]
[1777295572767,43.33,77738.06,35.2,-0.09315,6e-05,11.30703]
[1777295577527,43.33,77737.09,35.2,-0.09321,6e-05,11.31228]
[1777295577802,43.33,77737.38,35.2,-0.0932,6e-05,11.31096]
[1777295582837,43.33,77735.38,35.2,-0.09333,6e-05,11.32287]
[1777295587872,43.34,77748.47,35.2,-0.09261,6e-05,11.26038]
[1777295592907,43.34,77747.22,35.2,-0.09271,6e-05,11.26891]
[1777295596274,43.34,77747.05,35.2,-0.09274,6e-05,11.27114]
[1777295596338,43.34,77747.05,35.2,-0.09274,6e-05,11.27114]
[1777295596936,43.35,77751.37,35.2,-0.09249,6e-05,11.25001]
[1777295601431,43.34,77754.53,35.2,-0.09231,6e-05,11.23405]
[1777295602127,43.34,77756.65,35.2,-0.09219,6e-05,11.22352]
[1777295602224,43.34,77756.65,35.2,-0.09219,6e-05,11.22352]
[1777295602978,43.35,77755.97,35.2,-0.09224,6e-05,11.2274]
[1777295604708,43.35,77757.24,35.2,-0.09217,6e-05,11.22167]
[1777295604991,43.35,77759.02,35.2,-0.09208,6e-05,11.21345]
[1777295610027,43.35,77759.34,35.2,-0.09207,6e-05,11.21302]
[1777295615062,43.35,77760.75,35.2,-0.09198,6e-05,11.20339]
[1777295620097,43.36,77754.55,35.2,-0.09234,6e-05,11.23489]
[1777295625133,43.36,77754.61,35.2,-0.09234,6e-05,11.23542]
[1777295627726,43.36,77753.1,35.2,-0.09243,6e-05,11.24316]
[1777295628152,43.36,77747.16,35.2,-0.09277,6e-05,11.27255]
[1777295633188,43.36,77742.98,35.2,-0.09302,6e-05,11.29507]
[1777295638223,43.37,77735.54,35.2,-0.09347,6e-05,11.33359]
[1777295643258,43.37,77737.13,35.2,-0.09339,6e-05,11.32732]
[1777295648293,43.37,77736.83,35.2,-0.09343,6e-05,11.33039]
[1777295653328,43.38,77738.1,35.2,-0.09337,6e-05,11.32571]
[1777295658363,43.38,77738.59,35.2,-0.09336,6e-05,11.32491]
[1777295662126,43.38,77738.67,35.2,-0.09337,6e-05,11.32515]
[1777295662199,43.38,77739.51,35.2,-0.09333,6e-05,11.32165]
[1777295667427,43.38,77739.64,35.2,-0.09332,6e-05,11.32109]
[1777295672463,43.38,77740.2,35.2,-0.09326,6e-05,11.31458]
[1777295677497,43.38,77738.07,35.2,-0.09338,6e-05,11.32517]
[1777295679462,43.38,77736.97,35.2,-0.09345,6e-05,11.3306]
[1777295680227,43.38,77736.97,35.2,-0.09345,6e-05,11.3306]
[1777295680245,43.38,77733.47,35.2,-0.09364,6e-05,11.34786]
[1777295680709,43.38,77733.47,35.2,-0.09364,6e-05,11.34786]
[1777295682564,43.38,77720.25,35.2,-0.0944,6e-05,11.41349]
[1777295682594,43.38,77720.25,35.2,-0.0944,6e-05,11.41349]
[1777295688716,43.39,77718.22,35.2,-0.09453,6e-05,11.42488]
[1777295694625,43.39,77717.94,35.2,-0.09456,6e-05,11.42751]
[1777295700236,43.39,77718.29,35.2,-0.09455,6e-05,11.42649]
[1777295703437,43.39,77708.62,35.2,-0.09511,6e-05,11.47502]
[1777295703799,43.39,77708.62,35.2,-0.09511,6e-05,11.47502]
[1777295706497,43.39,77694.49,35.2,-0.09593,6e-05,11.54536]
[1777295714766,43.39,77698.62,35.2,-0.09569,6e-05,11.52505]
[1777295720807,43.4,77704.34,35.2,-0.09537,6e-05,11.4971]
[1777295722865,43.4,77704.19,35.2,-0.09538,6e-05,11.49793]
[1777295728863,43.4,77712.38,35.2,-0.09492,6e-05,11.4582]
[1777295733899,43.4,77715.33,35.2,-0.09473,6e-05,11.4407]
[1777295738934,43.4,77717.42,35.2,-0.09462,6e-05,11.43139]
[1777295743969,43.4,77717.97,35.2,-0.0946,6e-05,11.42973]
[1777295749004,43.41,77718.31,35.2,-0.0946,6e-05,11.4291]
[1777295754040,43.41,77718.99,35.2,-0.09457,6e-05,11.42679]
[1777295759074,43.41,77730.85,35.2,-0.09391,6e-05,11.36937]
[1777295760280,43.41,77730.85,35.2,-0.09391,6e-05,11.36937]
[1777295764852,43.42,77728.96,35.2,-0.09403,6e-05,11.38018]
[1777295764854,43.42,77728.96,35.2,-0.09403,6e-05,11.38018]
[1777295769158,43.42,77729.65,35.2,-0.094,6e-05,11.3779]
[1777295770153,43.42,77744.17,35.2,-0.09319,6e-05,11.30686]
[1777295775188,43.42,77749.67,35.2,-0.0929,6e-05,11.28188]
[1777295779594,43.43,77746.5,35.2,-0.0931,6e-05,11.29912]
[1777295785258,43.43,77747.27,35.2,-0.09308,6e-05,11.29762]
[1777295790293,43.44,77748.14,35.2,-0.09305,6e-05,11.29519]
[1777295795328,43.44,77747.42,35.2,-0.09308,6e-05,11.29676]
[1777295796953,43.44,77747.57,35.2,-0.09308,6e-05,11.29638]
[1777295800725,43.45,77747.97,35.2,-0.09307,6e-05,11.29586]
[1777295805456,43.45,77747.91,35.2,-0.09309,6e-05,11.29757]
[1777295811440,43.45,77747.66,35.2,-0.09313,6e-05,11.30125]
[1777295816475,43.46,77747.8,35.2,-0.09314,6e-05,11.3023]
[1777295817401,43.46,77747.8,35.2,-0.09314,6e-05,11.3023]
[1777295822516,43.46,77747.86,35.2,-0.09316,6e-05,11.30411]
[1777295826131,43.46,77747.98,35.2,-0.09317,6e-05,11.30423]
[1777295826204,43.47,77749.04,35.2,-0.09311,6e-05,11.29972]
[1777295827777,43.47,77749.07,35.2,-0.09311,6e-05,11.29957]
[1777295827861,43.47,77748.37,35.2,-0.09315,6e-05,11.30311]
[1777295833594,43.47,77758.92,35.2,-0.09258,6e-05,11.25315]
[1777295838629,43.48,77760.96,35.2,-0.09249,6e-05,11.24529]
[1777295843664,43.48,77756.62,35.2,-0.09276,6e-05,11.2687]
[1777295848699,43.48,77750.66,35.2,-0.09311,6e-05,11.29996]
[1777295853733,43.49,77753.52,35.2,-0.09295,6e-05,11.28421]
[1777295858769,43.49,77755.59,35.2,-0.09285,6e-05,11.27594]
[1777295862936,43.5,77752.76,35.2,-0.09303,6e-05,11.29099]
[1777295868839,43.5,77752.32,35.2,-0.09308,6e-05,11.29564]
[1777295873874,43.51,77755.86,35.2,-0.0929,6e-05,11.28008]
[1777295877983,43.51,77755.83,35.2,-0.09291,6e-05,11.28137]
[1777295881113,43.51,77759.0,35.2,-0.09275,6e-05,11.26694]
[1777295881145,43.51,77759.0,35.2,-0.09275,6e-05,11.26694]
[1777295886965,43.52,77765.8,35.2,-0.0924,6e-05,11.23665]
[1777295892000,43.52,77767.06,35.2,-0.09235,6e-05,11.23274]
[1777295897035,43.53,77767.7,35.2,-0.09234,6e-05,11.23189]
[1777295902070,43.53,77767.46,35.2,-0.09238,6e-05,11.23532]
[1777295906854,43.54,77769.14,35.2,-0.09231,6e-05,11.22889]
[1777295911736,43.54,77779.05,35.2,-0.09176,6e-05,11.17905]
[1777295911854,43.54,77779.05,35.2,-0.09176,6e-05,11.17905]
[1777295911980,43.54,77779.05,35.2,-0.09176,6e-05,11.17905]
[1777295912003,43.54,77779.05,35.2,-0.09176,6e-05,11.17905]
[1777295912389,43.54,77791.05,35.2,-0.09109,6e-05,11.12099]
[1777295912973,43.54,77791.05,35.2,-0.09109,6e-05,11.12099]
[1777295918193,43.55,77791.24,35.2,-0.09111,6e-05,11.12201]
[1777295922780,43.55,77791.04,35.2,-0.09113,6e-05,11.12423]
[1777295923228,43.55,77785.86,35.2,-0.09142,6e-05,11.14981]
[1777295928263,43.56,77777.27,35.2,-0.09193,6e-05,11.1945]
[1777295933297,43.56,77777.42,35.2,-0.09195,6e-05,11.1964]
[1777295938333,43.57,77777.61,35.2,-0.09197,6e-05,11.1981]
[1777295943367,43.58,77777.17,35.2,-0.09202,6e-05,11.20286]
[1777295946902,43.58,77776.92,35.2,-0.09205,6e-05,11.20562]
[1777295947396,43.58,77774.13,35.2,-0.09222,6e-05,11.21977]
[1777295947621,43.58,77774.13,35.2,-0.09222,6e-05,11.21977]
[1777295948403,43.58,77775.17,35.2,-0.09216,6e-05,11.21517]
[1777295953441,43.59,77771.04,35.2,-0.09242,6e-05,11.2378]
[1777295955454,43.6,77757.68,35.2,-0.09322,6e-05,11.30785]
[1777295960490,43.6,77755.53,35.2,-0.09336,6e-05,11.32001]
[1777295965525,43.61,77755.91,35.2,-0.09336,6e-05,11.31967]
[1777295967953,43.61,77755.59,35.2,-0.09338,6e-05,11.32155]
[1777295968750,43.61,77754.41,35.2,-0.09345,6e-05,11.32794]
[1777295974587,43.61,77752.97,35.2,-0.09352,6e-05,11.33289]
[1777295979623,43.61,77753.01,35.2,-0.09354,6e-05,11.33407]
[1777295984770,43.62,77752.5,35.2,-0.09358,6e-05,11.33767]
[1777295991432,43.62,77752.71,35.2,-0.09358,6e-05,11.33799]
[1777295991888,43.62,77752.35,35.2,-0.09361,6e-05,11.34057]
[1777295997751,43.63,77761.18,35.2,-0.09314,6e-05,11.29916]
[1777296002787,43.63,77761.48,35.2,-0.09314,6e-05,11.29932]
[1777296007821,43.63,77762.01,35.2,-0.09312,6e-05,11.29833]
[1777296012857,43.64,77763.35,35.2,-0.09307,6e-05,11.2934]
[1777296017892,43.64,77765.27,35.2,-0.09298,6e-05,11.28564]
[1777296022927,43.64,77764.87,35.2,-0.09302,6e-05,11.28925]
[1777296027961,43.65,77764.83,35.2,-0.09304,6e-05,11.29136]
[1777296032997,43.65,77764.49,35.2,-0.09305,6e-05,11.2908]
[1777296038031,43.66,77763.7,35.2,-0.09311,6e-05,11.29622]
[1777296042169,43.66,77764.31,35.2,-0.09309,6e-05,11.29415]
[1777296042214,43.66,77764.46,35.2,-0.09308,6e-05,11.29372]
[1777296046212,43.66,77765.02,35.2,-0.09305,6e-05,11.29094]
[1777296046313,43.66,77764.28,35.2,-0.09309,6e-05,11.29456]
[1777296048534,43.66,77764.48,35.2,-0.09309,6e-05,11.29389]
[1777296048619,43.66,77765.07,35.2,-0.09306,6e-05,11.2913]
[1777296049555,43.66,77765.07,35.2,-0.09306,6e-05,11.2913]
[1777296049607,43.66,77764.18,35.2,-0.09311,6e-05,11.29566]
[1777296055151,43.66,77763.55,35.2,-0.09316,6e-05,11.30056]
[1777296060185,43.67,77764.83,35.2,-0.09311,6e-05,11.29579]
[1777296060768,43.67,77764.83,35.2,-0.09311,6e-05,11.29579]
[1777296061193,43.67,77767.72,35.2,-0.09295,6e-05,11.28165]
[1777296066228,43.67,77771.34,35.2,-0.09274,6e-05,11.26421]
[1777296071263,43.67,77773.48,35.2,-0.09263,6e-05,11.25418]
[1777296071914,43.67,77773.48,35.2,-0.09263,6e-05,11.25418]
[1777296072270,43.67,77782.66,35.2,-0.09212,6e-05,11.20945]
[1777296077305,43.67,77790.93,35.2,-0.09165,6e-05,11.16852]
[1777296082340,43.67,77788.87,35.2,-0.09176,6e-05,11.1781]
[1777296087375,43.67,77789.69,35.2,-0.09171,6e-05,11.17358]
[1777296094424,43.66,77791.21,35.2,-0.09159,6e-05,11.16178]
[1777296099458,43.66,77788.26,35.2,-0.09175,6e-05,11.17581]
[1777296102709,43.66,77788.28,35.2,-0.09175,6e-05,11.17547]
[1777296103487,43.66,77781.46,35.2,-0.09213,6e-05,11.20894]
[1777296108522,43.67,77778.46,35.2,-0.0923,6e-05,11.22427]
[1777296113557,43.67,77777.74,35.2,-0.09235,6e-05,11.2284]
[1777296117661,43.67,77777.63,35.2,-0.09236,6e-05,11.22929]
[1777296127658,43.67,77777.12,35.2,-0.0924,6e-05,11.23298]
[1777296132692,43.67,77778.28,35.2,-0.09235,6e-05,11.22788]
[1777296137728,43.67,77778.59,35.2,-0.09233,6e-05,11.22695]
[1777296142762,43.67,77777.49,35.2,-0.0924,6e-05,11.23288]
[1777296147562,43.67,77777.4,35.2,-0.09241,6e-05,11.23353]
[1777296147666,43.67,77777.4,35.2,-0.09241,6e-05,11.23353]
[1777296149240,43.68,77777.35,35.2,-0.09242,6e-05,11.23408]
[1777296155228,43.68,77770.49,35.2,-0.09278,6e-05,11.2642]
[1777296155304,43.68,77771.33,35.2,-0.09273,6e-05,11.26019]
[1777296156861,43.68,77758.12,35.2,-0.09348,6e-05,11.32515]
[1777296161896,43.68,77756.22,35.2,-0.0936,6e-05,11.3357]
[1777296164786,43.68,77755.92,35.2,-0.09362,6e-05,11.33765]
[1777296164917,43.68,77756.23,35.2,-0.09361,6e-05,11.33636]
[1777296169952,43.68,77759.14,35.2,-0.09344,6e-05,11.32184]
[1777296174986,43.68,77757.23,35.2,-0.09355,6e-05,11.33106]
[1777296180022,43.68,77757.79,35.2,-0.09351,6e-05,11.32813]
[1777296185057,43.68,77757.35,35.2,-0.09353,6e-05,11.3301]
[1777296190092,43.68,77757.13,35.2,-0.09354,6e-05,11.33091]
[1777296195127,43.68,77758.04,35.2,-0.09349,6e-05,11.32624]
[1777296200162,43.68,77758.0,35.2,-0.09349,6e-05,11.32625]
[1777296205196,43.68,77758.24,35.2,-0.09347,6e-05,11.32491]
[1777296210232,43.68,77757.97,35.2,-0.09349,6e-05,11.32605]
[1777296214319,43.68,77758.06,35.2,-0.09345,6e-05,11.32171]
[1777296214414,43.68,77757.75,35.2,-0.09347,6e-05,11.3232]
[1777296218440,43.68,77758.62,35.2,-0.09343,6e-05,11.31971]
[1777296218538,43.68,77758.58,35.2,-0.09344,6e-05,11.32017]
[1777296220501,43.68,77758.58,35.2,-0.09344,6e-05,11.32017]
[1777296220603,43.68,77758.62,35.2,-0.09343,6e-05,11.31995]
[1777296222566,43.68,77758.62,35.2,-0.09343,6e-05,11.31995]
[1777296222581,43.68,77758.62,35.2,-0.09344,6e-05,11.32047]
[1777296222875,43.68,77758.62,35.2,-0.09344,6e-05,11.32047]
[1777296223323,43.68,77762.73,35.2,-0.09321,6e-05,11.30001]
[1777296228772,43.68,77769.57,35.2,-0.09281,6e-05,11.26543]
[1777296232903,43.67,77771.07,35.2,-0.09271,6e-05,11.25687]
[1777296232910,43.67,77771.07,35.2,-0.09271,6e-05,11.25687]
[1777296233394,43.67,77770.17,35.2,-0.09276,6e-05,11.26133]
[1777296238429,43.68,77772.17,35.2,-0.09265,6e-05,11.25184]
[1777296242057,43.68,77774.35,35.2,-0.09253,6e-05,11.24138]
[1777296242134,43.68,77774.35,35.2,-0.09253,6e-05,11.24138]
[1777296242457,43.68,77780.52,35.2,-0.09219,6e-05,11.21134]
[1777296249506,43.67,77781.45,35.2,-0.09213,6e-05,11.20575]
[1777296251454,43.67,77782.88,35.2,-0.09204,6e-05,11.19864]
[1777296251456,43.67,77782.88,35.2,-0.09204,6e-05,11.19864]
[1777296251603,43.67,77782.88,35.2,-0.09204,6e-05,11.19864]
[1777296251721,43.67,77783.79,35.2,-0.09199,6e-05,11.19409]
[1777296257626,43.68,77788.94,35.2,-0.09172,6e-05,11.17002]
[1777296257803,43.68,77788.94,35.2,-0.09172,6e-05,11.17002]
[1777296257828,43.68,77790.36,35.2,-0.09164,6e-05,11.16333]
[1777296263135,43.68,77796.46,35.2,-0.0913,6e-05,11.13357]
[1777296268639,43.68,77797.09,35.2,-0.09127,6e-05,11.13046]
[1777296273608,43.68,77794.45,35.2,-0.09139,6e-05,11.13945]
[1777296278709,43.68,77798.55,35.2,-0.09116,6e-05,11.11931]
[1777296279914,43.68,77799.39,35.2,-0.09111,6e-05,11.11523]
[1777296285758,43.68,77800.72,35.2,-0.09104,6e-05,11.10891]
[1777296291800,43.68,77797.03,35.2,-0.09124,6e-05,11.1268]
[1777296295589,43.68,77795.91,35.2,-0.0913,6e-05,11.13219]
[1777296300423,43.68,77795.57,35.2,-0.09132,6e-05,11.1337]
[1777296300659,43.68,77795.57,35.2,-0.09132,6e-05,11.1337]
[1777296300864,43.68,77773.34,35.2,-0.09256,6e-05,11.24207]
[1777296301253,43.68,77773.34,35.2,-0.09256,6e-05,11.24207]
[1777296301764,43.68,77773.34,35.2,-0.09256,6e-05,11.24207]
[1777296301871,43.68,77763.6,35.2,-0.09311,6e-05,11.28979]
[1777296302637,43.68,77763.6,35.2,-0.09311,6e-05,11.28979]
[1777296307053,43.68,77752.05,35.2,-0.09377,6e-05,11.34746]
[1777296310209,43.68,77751.61,35.2,-0.0938,6e-05,11.3505]
[1777296316919,43.68,77742.14,35.2,-0.09435,6e-05,11.39795]
[1777296322011,43.68,77732.47,35.2,-0.09491,6e-05,11.4461]
[1777296327046,43.68,77722.98,35.2,-0.09545,6e-05,11.49308]
[1777296332081,43.68,77722.93,35.2,-0.09543,6e-05,11.48947]
[1777296337940,43.68,77724.24,35.2,-0.09535,6e-05,11.48306]
[1777296343159,43.68,77724.08,35.2,-0.09537,6e-05,11.48398]
[1777296348194,43.68,77721.49,35.2,-0.09551,6e-05,11.49684]
[1777296353227,43.68,77721.9,35.2,-0.09549,6e-05,11.49492]
[1777296358262,43.69,77724.28,35.2,-0.09536,6e-05,11.4834]
[1777296363298,43.69,77724.56,35.2,-0.09534,6e-05,11.48226]
[1777296364630,43.69,77724.56,35.2,-0.09534,6e-05,11.48226]
[1777296365224,43.69,77724.6,35.2,-0.09534,6e-05,11.48212]
[1777296370272,43.69,77728.18,35.2,-0.09514,6e-05,11.46485]
[1777296376979,43.69,77723.33,35.2,-0.09543,6e-05,11.48922]
[1777296376980,43.69,77723.33,35.2,-0.09543,6e-05,11.48922]
[1777296382430,43.69,77723.53,35.2,-0.09542,6e-05,11.48852]
[1777296387988,43.69,77723.05,35.2,-0.09545,6e-05,11.49111]
[1777296387989,43.69,77723.05,35.2,-0.09545,6e-05,11.49111]
[1777296393508,43.69,77724.27,35.2,-0.09535,6e-05,11.48157]
[1777296398544,43.69,77723.71,35.2,-0.09539,6e-05,11.48459]
[1777296403579,43.69,77723.4,35.2,-0.09541,6e-05,11.48633]
[1777296408613,43.69,77723.26,35.2,-0.09542,6e-05,11.48723]
[1777296413128,43.69,77723.53,35.2,-0.09541,6e-05,11.48605]
[1777296418684,43.69,77714.66,35.2,-0.09591,6e-05,11.52977]
[1777296419810,43.69,77714.66,35.2,-0.09591,6e-05,11.52977]
[1777296422597,43.69,77712.91,35.2,-0.09601,6e-05,11.53831]
[1777296427747,43.69,77710.9,35.2,-0.09613,6e-05,11.54798]
[1777296431278,43.69,77710.54,35.2,-0.09615,6e-05,11.54962]
[1777296436810,43.69,77712.08,35.2,-0.09605,6e-05,11.54179]
[1777296439568,43.69,77712.67,35.2,-0.09602,6e-05,11.53881]
[1777296440279,43.69,77712.04,35.2,-0.09606,6e-05,11.54189]
[1777296444423,43.69,77713.18,35.2,-0.09599,6e-05,11.53615]
[1777296449901,43.69,77712.48,35.2,-0.09603,6e-05,11.53948]
[1777296451357,43.69,77713.47,35.2,-0.09597,6e-05,11.53456]
[1777296453489,43.69,77699.8,35.2,-0.09673,6e-05,11.5982]
[1777296453658,43.69,77699.8,35.2,-0.09673,6e-05,11.5982]
[1777296453928,43.69,77694.95,35.2,-0.09701,6e-05,11.62209]
[1777296456037,43.69,77693.44,35.2,-0.0971,6e-05,11.6297]
[1777296456047,43.69,77694.2,35.2,-0.09706,6e-05,11.62605]
[1777296457554,43.69,77693.2,35.2,-0.09711,6e-05,11.63084]
[1777296457956,43.69,77689.18,35.2,-0.09735,6e-05,11.65059]
[1777296461280,43.69,77687.13,35.2,-0.09747,6e-05,11.66096]
[1777296461437,43.69,77687.13,35.2,-0.09747,6e-05,11.66096]
[1777296463560,43.69,77682.3,35.2,-0.09775,6e-05,11.68503]
[1777296464127,43.69,77680.6,35.2,-0.09785,6e-05,11.6935]
[1777296464727,43.69,77680.6,35.2,-0.09785,6e-05,11.6935]
[1777296466648,43.69,77672.12,35.2,-0.09835,6e-05,11.73564]
[1777296468443,43.69,77670.14,35.2,-0.09846,6e-05,11.74537]
[1777296468561,43.69,77670.14,35.2,-0.09846,6e-05,11.74537]
[1777296468606,43.69,77670.14,35.2,-0.09846,6e-05,11.74537]
[1777296469105,43.69,77659.95,35.2,-0.09906,6e-05,11.79602]
[1777296469135,43.69,77659.95,35.2,-0.09906,6e-05,11.79602]
[1777296469967,43.69,77659.95,35.2,-0.09906,6e-05,11.79602]
[1777296470041,43.69,77653.91,35.2,-0.09942,6e-05,11.82628]
[1777296472065,43.69,77656.27,35.2,-0.09928,6e-05,11.81436]
[1777296472244,43.69,77656.27,35.2,-0.09928,6e-05,11.81436]
[1777296472252,43.69,77656.27,35.2,-0.09928,6e-05,11.81436]
[1777296472394,43.69,77656.27,35.2,-0.09928,6e-05,11.81436]
[1777296472494,43.69,77667.37,35.2,-0.09862,6e-05,11.75862]
[1777296473079,43.69,77682.1,35.2,-0.09775,6e-05,11.68542]
[1777296478115,43.69,77685.25,35.2,-0.09756,6e-05,11.66884]
[1777296480294,43.68,77683.67,35.2,-0.09765,6e-05,11.6765]
[1777296480298,43.68,77683.67,35.2,-0.09765,6e-05,11.6765]
[1777296480304,43.68,77683.62,35.2,-0.09765,6e-05,11.67655]
[1777296483495,43.68,77687.28,35.2,-0.09744,6e-05,11.65831]
[1777296483509,43.68,77687.28,35.2,-0.09744,6e-05,11.65831]
[1777296483582,43.68,77687.18,35.2,-0.09744,6e-05,11.65903]
[1777296486433,43.68,77687.74,35.2,-0.09741,6e-05,11.65632]
[1777296486551,43.68,77687.74,35.2,-0.09741,6e-05,11.65632]
[1777296486772,43.68,77687.74,35.2,-0.09741,6e-05,11.65632]
[1777296487589,43.69,77687.52,35.2,-0.09743,6e-05,11.65755]
[1777296491288,43.69,77686.73,35.2,-0.09748,6e-05,11.66166]
[1777296491324,43.69,77686.73,35.2,-0.09748,6e-05,11.66166]
[1777296491358,43.69,77686.73,35.2,-0.09748,6e-05,11.66166]
[1777296491395,43.69,77687.13,35.2,-0.09745,6e-05,11.65974]
[1777296497249,43.68,77693.32,35.2,-0.09708,6e-05,11.62832]
[1777296498871,43.68,77693.32,35.2,-0.09708,6e-05,11.62832]
[1777296499139,43.68,77693.04,35.2,-0.0971,6e-05,11.62938]
[1777296504299,43.68,77694.71,35.2,-0.09699,6e-05,11.6203]
[1777296509334,43.68,77694.87,35.2,-0.09697,6e-05,11.61879]
[1777296514370,43.68,77694.18,35.2,-0.09698,6e-05,11.61761]
[1777296518598,43.68,77696.05,35.2,-0.09686,6e-05,11.60789]
[1777296524440,43.67,77698.59,35.2,-0.0967,6e-05,11.59423]
[1777296525444,43.67,77698.59,35.2,-0.0967,6e-05,11.59423]
[1777296531489,43.67,77698.23,35.2,-0.09672,6e-05,11.59517]
[1777296536524,43.67,77699.4,35.2,-0.09664,6e-05,11.58881]
[1777296540969,43.67,77699.54,35.2,-0.09663,6e-05,11.5878]
[1777296541096,43.67,77699.54,35.2,-0.09663,6e-05,11.5878]
[1777296542566,43.67,77718.4,35.2,-0.09554,6e-05,11.49447]
[1777296543958,43.67,77718.4,35.2,-0.09554,6e-05,11.49447]
[1777296549615,43.67,77719.93,35.2,-0.09546,6e-05,11.48723]
[1777296553801,43.67,77719.16,35.2,-0.0955,6e-05,11.49117]
[1777296554438,43.67,77719.43,35.2,-0.09549,6e-05,11.48987]
[1777296559685,43.67,77725.55,35.2,-0.09514,6e-05,11.46011]
[1777296564720,43.67,77724.92,35.2,-0.09518,6e-05,11.46361]
[1777296569754,43.67,77723.81,35.2,-0.09525,6e-05,11.46939]
[1777296571905,43.67,77723.81,35.2,-0.09525,6e-05,11.46939]
[1777296573804,43.67,77717.01,35.2,-0.09561,6e-05,11.49927]
[1777296574545,43.67,77713.84,35.2,-0.0958,6e-05,11.51492]
[1777296574789,43.67,77713.64,35.2,-0.09581,6e-05,11.51589]
[1777296575379,43.67,77713.64,35.2,-0.09581,6e-05,11.51589]
[1777296575796,43.67,77713.32,35.2,-0.09583,6e-05,11.51773]
[1777296579333,43.67,77712.62,35.2,-0.09587,6e-05,11.52111]
[1777296581208,43.67,77712.21,35.2,-0.09589,6e-05,11.52307]
[1777296581946,43.68,77709.88,35.2,-0.09603,6e-05,11.53483]
[1777296586505,43.68,77710.35,35.2,-0.09601,6e-05,11.53344]
[1777296591908,43.68,77714.76,35.2,-0.09577,6e-05,11.51312]
[1777296596944,43.68,77715.65,35.2,-0.09574,6e-05,11.51007]
[1777296599798,43.68,77715.94,35.2,-0.09573,6e-05,11.50918]
[1777296599965,43.69,77715.78,35.2,-0.09574,6e-05,11.51024]
[1777296601847,43.69,77710.86,35.2,-0.09602,6e-05,11.53452]
[1777296603066,43.69,77714.59,35.2,-0.09581,6e-05,11.51606]
[1777296603102,43.69,77716.92,35.2,-0.09567,6e-05,11.50454]
[1777296603973,43.69,77716.92,35.2,-0.09567,6e-05,11.50454]
[1777296604069,43.69,77713.27,35.2,-0.09589,6e-05,11.52283]
[1777296604626,43.69,77713.27,35.2,-0.09589,6e-05,11.52283]
[1777296605545,43.69,77724.81,35.2,-0.09522,6e-05,11.46589]
[1777296605624,43.69,77724.81,35.2,-0.09522,6e-05,11.46589]
[1777296605641,43.69,77724.81,35.2,-0.09522,6e-05,11.46589]
[1777296606342,43.69,77724.37,35.2,-0.09525,6e-05,11.46812]
[1777296606727,43.69,77724.37,35.2,-0.09525,6e-05,11.46812]
[1777296607357,43.69,77719.54,35.2,-0.09553,6e-05,11.49198]
[1777296607885,43.69,77719.54,35.2,-0.09553,6e-05,11.49198]
[1777296608461,43.69,77718.22,35.2,-0.0956,6e-05,11.49851]
[1777296611096,43.69,77726.44,35.2,-0.09513,6e-05,11.45807]
[1777296611211,43.69,77726.44,35.2,-0.09513,6e-05,11.45807]
[1777296611215,43.69,77726.44,35.2,-0.09513,6e-05,11.45807]
[1777296611221,43.69,77726.44,35.2,-0.09513,6e-05,11.45807]
[1777296611238,43.69,77723.21,35.2,-0.09532,6e-05,11.47406]
[1777296611442,43.69,77723.21,35.2,-0.09532,6e-05,11.47406]
[1777296611732,43.69,77723.21,35.2,-0.09532,6e-05,11.47406]
[1777296612883,43.69,77715.72,35.2,-0.09575,6e-05,11.51132]
[1777296616673,43.69,77723.93,35.2,-0.09528,6e-05,11.47082]
[1777296618943,43.69,77732.83,35.2,-0.09477,6e-05,11.42716]
[1777296618963,43.69,77732.83,35.2,-0.09477,6e-05,11.42716]
[1777296618969,43.69,77732.83,35.2,-0.09477,6e-05,11.42716]
[1777296619119,43.69,77727.95,35.2,-0.09505,6e-05,11.4513]
[1777296623096,43.69,77724.1,35.2,-0.09529,6e-05,11.47121]
[1777296628182,43.7,77728.89,35.2,-0.09504,6e-05,11.44977]
[1777296629710,43.7,77729.77,35.2,-0.09499,6e-05,11.44579]
[1777296629902,43.7,77729.77,35.2,-0.09499,6e-05,11.44579]
[1777296630196,43.7,77730.38,35.2,-0.09496,6e-05,11.44316]
[1777296630377,43.7,77730.38,35.2,-0.09496,6e-05,11.44316]
[1777296630518,43.7,77730.38,35.2,-0.09496,6e-05,11.44316]
[1777296631203,43.7,77730.71,35.2,-0.09492,6e-05,11.43807]
[1777296634013,43.7,77725.98,35.2,-0.0952,6e-05,11.4621]
[1777296640054,43.7,77727.76,35.2,-0.09511,6e-05,11.45502]
[1777296640616,43.7,77727.85,35.2,-0.09512,6e-05,11.45527]
[1777296640745,43.7,77727.85,35.2,-0.09512,6e-05,11.45527]
[1777296640934,43.7,77727.85,35.2,-0.09512,6e-05,11.45527]
[1777296643063,43.71,77716.07,35.2,-0.0958,6e-05,11.51389]
[1777296643362,43.71,77707.89,35.2,-0.09627,6e-05,11.55446]
[1777296643415,43.71,77707.89,35.2,-0.09627,6e-05,11.55446]
[1777296643566,43.71,77707.89,35.2,-0.09627,6e-05,11.55446]
[1777296643580,43.71,77707.89,35.2,-0.09627,6e-05,11.55446]
[1777296643598,43.71,77707.89,35.2,-0.09627,6e-05,11.55446]
[1777296644138,43.71,77707.89,35.2,-0.09627,6e-05,11.55446]
[1777296644215,43.72,77697.54,35.2,-0.09692,6e-05,11.6097]
[1777296644454,43.72,77697.54,35.2,-0.09692,6e-05,11.6097]
[1777296645132,43.72,77697.54,35.2,-0.09692,6e-05,11.6097]
[1777296645220,43.72,77681.07,35.2,-0.0979,6e-05,11.69403]
[1777296646283,43.72,77683.09,35.2,-0.09779,6e-05,11.68401]
[1777296647288,43.73,77690.0,35.2,-0.09742,6e-05,11.65258]
[1777296647412,43.73,77690.0,35.2,-0.09742,6e-05,11.65258]
[1777296648128,43.73,77690.0,35.2,-0.09742,6e-05,11.65258]
[1777296648209,43.74,77692.15,35.2,-0.09737,6e-05,11.64858]
[1777296653528,43.75,77703.23,35.2,-0.09674,6e-05,11.59481]
[1777296654862,43.75,77703.68,35.2,-0.09671,6e-05,11.59272]
[1777296656669,43.75,77702.15,35.2,-0.0968,6e-05,11.60041]
[1777296656874,43.75,77702.15,35.2,-0.0968,6e-05,11.60041]
[1777296656996,43.75,77702.15,35.2,-0.0968,6e-05,11.60041]
[1777296657230,43.75,77702.15,35.2,-0.0968,6e-05,11.60041]
[1777296658123,43.75,77701.85,35.2,-0.09682,6e-05,11.60214]
[1777296658221,43.76,77690.28,35.2,-0.09753,6e-05,11.6627]
[1777296660279,43.76,77686.49,35.2,-0.09779,6e-05,11.68446]
[1777296662419,43.78,77672.81,35.2,-0.09868,6e-05,11.76021]
[1777296665613,43.79,77674.81,35.2,-0.0986,6e-05,11.75384]
[1777296665972,43.79,77674.81,35.2,-0.0986,6e-05,11.75384]
[1777296672099,43.8,77679.33,35.2,-0.0984,6e-05,11.73702]
[1777296673394,43.8,77676.42,35.2,-0.09857,6e-05,11.7519]
[1777296674884,43.8,77678.4,35.2,-0.09846,6e-05,11.74227]
[1777296674955,43.8,77678.4,35.2,-0.09846,6e-05,11.74227]
[1777296675026,43.8,77678.4,35.2,-0.09846,6e-05,11.74227]
[1777296675196,43.8,77678.4,35.2,-0.09846,6e-05,11.74227]
[1777296675274,43.8,77678.4,35.2,-0.09846,6e-05,11.74227]
[1777296675206,43.8,77681.92,35.2,-0.09826,6e-05,11.72519]
[1777296676845,43.8,77692.93,35.2,-0.09762,6e-05,11.67066]
[1777296676869,43.8,77695.8,35.2,-0.09745,6e-05,11.65639]
[1777296677736,43.8,77695.8,35.2,-0.09745,6e-05,11.65639]
[1777296677837,43.8,77693.62,35.2,-0.09758,6e-05,11.66751]
[1777296678536,43.8,77693.62,35.2,-0.09758,6e-05,11.66751]
[1777296678570,43.8,77693.62,35.2,-0.09758,6e-05,11.66751]
[1777296679525,43.8,77693.57,35.2,-0.09758,6e-05,11.66778]
[1777296679546,43.8,77690.3,35.2,-0.09777,6e-05,11.68396]
[1777296682505,43.8,77685.49,35.2,-0.09806,6e-05,11.7081]
[1777296683158,43.8,77685.49,35.2,-0.09806,6e-05,11.7081]
[1777296683211,43.8,77685.49,35.2,-0.09806,6e-05,11.7081]
[1777296684217,43.81,77679.63,35.2,-0.09841,6e-05,11.73766]
[1777296684643,43.81,77676.5,35.2,-0.09859,6e-05,11.7534]
[1777296684691,43.81,77676.5,35.2,-0.09859,6e-05,11.7534]
[1777296684803,43.81,77676.5,35.2,-0.09859,6e-05,11.7534]
[1777296686305,43.81,77659.07,35.2,-0.09962,6e-05,11.84035]
[1777296687807,43.81,77650.09,35.2,-0.10015,6e-05,11.88507]
[1777296688057,43.81,77650.09,35.2,-0.10015,6e-05,11.88507]
[1777296688113,43.81,77650.09,35.2,-0.10015,6e-05,11.88507]
[1777296689728,43.81,77642.25,35.2,-0.10062,6e-05,11.92417]
[1777296691595,43.81,77641.7,35.2,-0.10065,6e-05,11.92677]
[1777296694376,43.81,77645.84,35.2,-0.10037,6e-05,11.9021]
[1777296695990,43.81,77646.43,35.2,-0.10034,6e-05,11.89913]
[1777296696971,43.81,77646.12,35.2,-0.10036,6e-05,11.90065]
[1777296699350,43.81,77657.88,35.2,-0.09966,6e-05,11.84205]
[1777296699359,43.81,77657.88,35.2,-0.09966,6e-05,11.84205]
[1777296699409,43.81,77657.88,35.2,-0.09966,6e-05,11.84205]
[1777296699469,43.81,77657.88,35.2,-0.09966,6e-05,11.84205]
[1777296699986,43.81,77673.42,35.2,-0.09875,6e-05,11.7653]
[1777296702012,43.81,77684.49,35.2,-0.0981,6e-05,11.71056]
[1777296702752,43.81,77690.75,35.2,-0.09774,6e-05,11.67981]
[1777296702762,43.81,77690.75,35.2,-0.09774,6e-05,11.67981]
[1777296708757,43.81,77693.05,35.2,-0.09763,6e-05,11.67051]
[1777296711646,43.81,77693.44,35.2,-0.09762,6e-05,11.66922]
[1777296711765,43.81,77693.44,35.2,-0.09762,6e-05,11.66922]
[1777296711794,43.81,77693.44,35.2,-0.09762,6e-05,11.66922]
[1777296711889,43.81,77693.44,35.2,-0.09762,6e-05,11.66922]
[1777296712046,43.82,77703.35,35.2,-0.09705,6e-05,11.62057]
[1777296712536,43.82,77703.35,35.2,-0.09705,6e-05,11.62057]
[1777296712809,43.82,77703.35,35.2,-0.09705,6e-05,11.62057]
[1777296713110,43.82,77703.35,35.2,-0.09705,6e-05,11.62057]
[1777296713159,43.82,77725.96,35.2,-0.09574,6e-05,11.50895]
[1777296714220,43.82,77725.96,35.2,-0.09574,6e-05,11.50895]
[1777296716496,43.82,77729.74,35.2,-0.09553,6e-05,11.49036]
[1777296716536,43.82,77729.74,35.2,-0.09553,6e-05,11.49036]
[1777296718128,43.82,77728.02,35.2,-0.09562,6e-05,11.49884]
[1777296718195,43.82,77728.02,35.2,-0.09562,6e-05,11.49884]
[1777296719008,43.82,77728.13,35.2,-0.09562,6e-05,11.49831]
[1777296719015,43.82,77728.13,35.2,-0.09562,6e-05,11.49831]
[1777296719073,43.82,77728.13,35.2,-0.09562,6e-05,11.49831]
[1777296721113,43.82,77746.43,35.2,-0.09458,6e-05,11.40856]
[1777296721300,43.82,77746.43,35.2,-0.09458,6e-05,11.40856]
[1777296723256,43.82,77753.16,35.2,-0.0942,6e-05,11.37588]
[1777296728525,43.82,77751.26,35.2,-0.09432,6e-05,11.38617]
[1777296729248,43.82,77751.26,35.2,-0.09432,6e-05,11.38617]
[1777296730793,43.82,77750.31,35.2,-0.09437,6e-05,11.39122]
[1777296731114,43.82,77738.32,35.2,-0.09506,6e-05,11.45016]
[1777296732725,43.82,77732.85,35.2,-0.09537,6e-05,11.47708]
[1777296733303,43.82,77733.21,35.2,-0.09535,6e-05,11.47532]
[1777296735071,43.82,77733.59,35.2,-0.09533,6e-05,11.47375]
[1777296735310,43.82,77736.75,35.2,-0.09515,6e-05,11.45853]
[1777296737743,43.82,77738.48,35.2,-0.09506,6e-05,11.45015]
[1777296741920,43.82,77750.27,35.2,-0.09439,6e-05,11.39266]
[1777296742846,43.82,77752.85,35.2,-0.09425,6e-05,11.38016]
[1777296749041,43.83,77763.34,35.2,-0.09367,6e-05,11.3301]
[1777296751335,43.83,77764.15,35.2,-0.09362,6e-05,11.32638]
[1777296753749,43.83,77769.48,35.2,-0.09331,6e-05,11.29729]
[1777296753771,43.83,77769.48,35.2,-0.09331,6e-05,11.29729]
[1777296756464,43.83,77782.87,35.2,-0.09257,6e-05,11.23304]
[1777296758351,43.83,77786.02,35.2,-0.0924,6e-05,11.2181]
[1777296759643,43.83,77785.09,35.2,-0.09246,6e-05,11.22346]
[1777296766162,43.84,77784.12,35.2,-0.09254,6e-05,11.2309]
[1777296769106,43.84,77780.71,35.2,-0.09274,6e-05,11.24832]
[1777296769298,43.84,77780.71,35.2,-0.09274,6e-05,11.24832]
[1777296769361,43.84,77764.72,35.2,-0.09364,6e-05,11.32631]
[1777296771798,43.84,77756.65,35.2,-0.0941,6e-05,11.36658]
[1777296777258,43.85,77767.68,35.2,-0.0935,6e-05,11.31427]
[1777296782294,43.85,77762.08,35.2,-0.09383,6e-05,11.34283]
[1777296783256,43.85,77762.08,35.2,-0.09383,6e-05,11.34283]
[1777296785238,43.85,77757.55,35.2,-0.09409,6e-05,11.36541]
[1777296785315,43.85,77743.49,35.2,-0.09489,6e-05,11.43445]
[1777296785961,43.85,77743.49,35.2,-0.09489,6e-05,11.43445]
[1777296786857,43.85,77737.77,35.2,-0.09521,6e-05,11.46259]
[1777296787329,43.85,77737.97,35.2,-0.0952,6e-05,11.46165]
[1777296787982,43.85,77737.97,35.2,-0.0952,6e-05,11.46165]
[1777296789212,43.85,77735.44,35.2,-0.09535,6e-05,11.47439]
[1777296789294,43.85,77735.44,35.2,-0.09535,6e-05,11.47439]
[1777296790075,43.85,77727.08,35.2,-0.09583,6e-05,11.51576]
[1777296792349,43.85,77713.22,35.2,-0.09663,6e-05,11.5844]
[1777296792624,43.85,77712.39,35.2,-0.09668,6e-05,11.58862]
[1777296792773,43.85,77712.39,35.2,-0.09668,6e-05,11.58862]
[1777296792978,43.85,77712.39,35.2,-0.09668,6e-05,11.58862]
[1777296793005,43.85,77712.39,35.2,-0.09668,6e-05,11.58862]
[1777296793145,43.85,77712.39,35.2,-0.09668,6e-05,11.58862]
[1777296795647,43.86,77723.82,35.2,-0.09607,6e-05,11.53627]
[1777296796417,43.86,77723.82,35.2,-0.09607,6e-05,11.53627]
[1777296796392,43.86,77742.99,35.2,-0.09498,6e-05,11.44233]
[1777296801427,43.86,77745.57,35.2,-0.09484,6e-05,11.4301]
[1777296806165,43.86,77736.68,35.2,-0.09534,6e-05,11.47392]
[1777296806181,43.86,77736.68,35.2,-0.09534,6e-05,11.47392]
[1777296806271,43.86,77734.21,35.2,-0.09549,6e-05,11.48608]
[1777296807430,43.86,77734.21,35.2,-0.09549,6e-05,11.48608]
[1777296807473,43.87,77737.39,35.2,-0.09531,6e-05,11.47074]
[1777296809851,43.87,77741.26,35.2,-0.09509,6e-05,11.45177]
[1777296809854,43.87,77741.26,35.2,-0.09509,6e-05,11.45177]
[1777296809953,43.87,77743.29,35.2,-0.09498,6e-05,11.44245]
[1777296811674,43.87,77743.06,35.2,-0.09499,6e-05,11.44358]
[1777296811941,43.87,77743.06,35.2,-0.09499,6e-05,11.44358]
[1777296813791,43.88,77741.55,35.2,-0.09513,6e-05,11.45418]
[1777296813955,43.88,77741.55,35.2,-0.09513,6e-05,11.45418]
[1777296816671,43.9,77744.55,35.2,-0.09503,6e-05,11.44562]
[1777296820251,43.92,77749.99,35.2,-0.09483,6e-05,11.42912]
[1777296820280,43.94,77751.15,35.2,-0.09485,6e-05,11.43052]
[1777296820976,43.94,77751.15,35.2,-0.09485,6e-05,11.43052]
[1777296821077,43.95,77743.02,35.2,-0.09537,6e-05,11.47615]
[1777296822474,43.95,77745.32,35.2,-0.09524,6e-05,11.46489]
[1777296826052,43.98,77744.72,35.2,-0.0954,6e-05,11.47891]
[1777296826199,43.98,77744.72,35.2,-0.0954,6e-05,11.47891]
[1777296826608,43.98,77764.96,35.2,-0.09429,6e-05,11.38315]
[1777296829525,44.0,77771.36,35.2,-0.09403,6e-05,11.36052]
[1777296829566,44.0,77771.36,35.2,-0.09403,6e-05,11.36052]
[1777296831107,44.01,77774.02,35.2,-0.09393,6e-05,11.35213]
[1777296831505,44.03,77777.56,35.2,-0.09383,6e-05,11.34403]
[1777296831619,44.03,77777.56,35.2,-0.09383,6e-05,11.34403]
[1777296831733,44.03,77781.72,35.2,-0.0936,6e-05,11.3238]
[1777296832519,44.03,77781.72,35.2,-0.0936,6e-05,11.3238]
[1777296832532,44.03,77781.72,35.2,-0.0936,6e-05,11.3238]
[1777296832653,44.04,77782.02,35.2,-0.0936,6e-05,11.32441]
[1777296837688,44.1,77783.51,35.2,-0.0938,6e-05,11.34184]
[1777296842713,44.14,77780.98,35.2,-0.09415,6e-05,11.37259]
[1777296843529,44.15,77775.35,35.2,-0.09451,6e-05,11.40437]
[1777296843730,44.16,77776.01,35.2,-0.09452,6e-05,11.40522]
[1777296845932,44.16,77777.71,35.2,-0.09443,6e-05,11.39779]
[1777296845972,44.16,77774.34,35.2,-0.09465,6e-05,11.41608]
[1777296846670,44.16,77774.34,35.2,-0.09465,6e-05,11.41608]
[1777296846832,44.16,77774.34,35.2,-0.09465,6e-05,11.41608]
[1777296852795,44.2,77765.25,35.2,-0.09533,6e-05,11.47531]
[1777296857830,44.22,77762.96,35.2,-0.09554,6e-05,11.49404]
[1777296862865,44.22,77761.88,35.2,-0.09564,6e-05,11.50216]
[1777296867900,44.24,77763.62,35.2,-0.0956,6e-05,11.49891]
[1777296868947,44.24,77763.62,35.2,-0.0956,6e-05,11.49891]
[1777296868978,44.24,77759.94,35.2,-0.09583,6e-05,11.51893]
[1777296874948,44.24,77763.39,35.2,-0.0956,6e-05,11.49764]
[1777296879983,44.24,77771.07,35.2,-0.09516,6e-05,11.45979]
[1777296885019,44.24,77764.69,35.2,-0.09552,6e-05,11.49074]
[1777296887714,44.24,77763.08,35.2,-0.09561,6e-05,11.49843]
[1777296888000,44.24,77763.08,35.2,-0.09561,6e-05,11.49843]
[1777296888381,44.24,77753.04,35.2,-0.09618,6e-05,11.54729]
[1777296888733,44.24,77753.04,35.2,-0.09618,6e-05,11.54729]
[1777296890025,44.24,77749.1,35.2,-0.09641,6e-05,11.56664]
[1777296890221,44.24,77749.1,35.2,-0.09641,6e-05,11.56664]
[1777296890263,44.24,77744.39,35.2,-0.09668,6e-05,11.58973]
[1777296890968,44.24,77744.39,35.2,-0.09668,6e-05,11.58973]
[1777296891061,44.24,77742.86,35.2,-0.09677,6e-05,11.59756]
[1777296896096,44.24,77744.05,35.2,-0.09671,6e-05,11.59236]
[1777296898387,44.24,77744.38,35.2,-0.09669,6e-05,11.5908]
[1777296898393,44.24,77744.38,35.2,-0.09669,6e-05,11.5908]
[1777296900531,44.24,77748.76,35.2,-0.09644,6e-05,11.56954]
[1777296902139,44.24,77725.68,35.2,-0.09776,6e-05,11.6826]
[1777296902890,44.24,77725.68,35.2,-0.09776,6e-05,11.6826]
[1777296903093,44.24,77725.68,35.2,-0.09776,6e-05,11.6826]
[1777296903146,44.24,77728.39,35.2,-0.09761,6e-05,11.66923]
[1777296906167,44.24,77741.95,35.2,-0.09683,6e-05,11.60282]
[1777296911500,44.24,77732.31,35.2,-0.09738,6e-05,11.6501]
[1777296917541,44.24,77743.71,35.2,-0.09673,6e-05,11.59451]
[1777296924293,44.24,77744.3,35.2,-0.0967,6e-05,11.59208]
[1777296929328,44.24,77742.86,35.2,-0.09679,6e-05,11.59948]
[1777296934331,44.24,77744.61,35.2,-0.09666,6e-05,11.58741]
[1777296934451,44.24,77744.61,35.2,-0.09666,6e-05,11.58741]
[1777296934503,44.24,77748.27,35.2,-0.09646,6e-05,11.56963]
[1777296937173,44.24,77757.31,35.2,-0.09594,6e-05,11.52525]
[1777296942359,44.24,77758.39,35.2,-0.09587,6e-05,11.51936]
[1777296942400,44.24,77758.39,35.2,-0.09587,6e-05,11.51936]
[1777296942499,44.24,77758.39,35.2,-0.09587,6e-05,11.51936]
[1777296942826,44.24,77762.21,35.2,-0.09565,6e-05,11.50065]
[1777296945274,44.24,77775.84,35.2,-0.09488,6e-05,11.43426]
[1777296946392,44.24,77776.08,35.2,-0.09487,6e-05,11.43313]
[1777296947783,44.24,77782.33,35.2,-0.09452,6e-05,11.40287]
[1777296948431,44.24,77782.33,35.2,-0.09452,6e-05,11.40287]
[1777296951400,44.24,77784.23,35.2,-0.09441,6e-05,11.39387]
[1777296952047,44.24,77784.9,35.2,-0.09438,6e-05,11.39072]
[1777296956885,44.24,77780.39,35.2,-0.09464,6e-05,11.41313]
[1777296960440,44.24,77775.09,35.2,-0.09494,6e-05,11.43909]
[1777296961803,44.24,77771.59,35.2,-0.09513,6e-05,11.45618]
[1777296962048,44.24,77771.59,35.2,-0.09513,6e-05,11.45618]
[1777296965368,44.24,77755.8,35.2,-0.09603,6e-05,11.53297]
[1777296970591,44.24,77747.98,35.2,-0.09647,6e-05,11.57057]
[1777296970801,44.24,77753.97,35.2,-0.09612,6e-05,11.54118]
[1777296971710,44.24,77772.25,35.2,-0.09509,6e-05,11.45197]
[1777296976574,44.24,77768.99,35.2,-0.09527,6e-05,11.46782]
[1777296977963,44.24,77754.67,35.2,-0.09608,6e-05,11.53751]
[1777296984037,44.24,77754.98,35.2,-0.09606,6e-05,11.53531]
[1777296984675,44.24,77754.9,35.2,-0.09606,6e-05,11.53546]
[1777296984679,44.24,77754.9,35.2,-0.09606,6e-05,11.53546]
[1777296985026,44.24,77754.9,35.2,-0.09606,6e-05,11.53546]
[1777296985162,44.24,77754.9,35.2,-0.09606,6e-05,11.53546]
[1777296986322,44.24,77773.89,35.2,-0.09498,6e-05,11.44298]
[1777296987532,44.24,77773.89,35.2,-0.09498,6e-05,11.44298]
[1777296991884,44.24,77772.05,35.2,-0.09509,6e-05,11.45217]
[1777296991924,44.24,77772.05,35.2,-0.09509,6e-05,11.45217]
[1777296992596,44.24,77772.05,35.2,-0.09509,6e-05,11.45217]
[1777296993307,44.24,77769.03,35.2,-0.09523,6e-05,11.46303]
[1777296993351,44.24,77769.03,35.2,-0.09523,6e-05,11.46303]
[1777296993363,44.24,77769.03,35.2,-0.09523,6e-05,11.46303]
[1777296994969,44.24,77761.38,35.2,-0.09567,6e-05,11.50024]
[1777296996262,44.24,77759.68,35.2,-0.09576,6e-05,11.50839]
[1777296996853,44.24,77759.66,35.2,-0.09576,6e-05,11.50842]
[1777296998874,44.24,77768.36,35.2,-0.09527,6e-05,11.466]
[1777296998876,44.24,77768.36,35.2,-0.09527,6e-05,11.466]
[1777297002852,44.24,77781.84,35.2,-0.09451,6e-05,11.40061]
[1777297007888,44.24,77778.18,35.2,-0.09472,6e-05,11.41886]
[1777297011000,44.24,77789.4,35.2,-0.09409,6e-05,11.36461]
[1777297011149,44.24,77790.93,35.2,-0.09401,6e-05,11.35747]
[1777297011826,44.24,77790.93,35.2,-0.09401,6e-05,11.35747]
[1777297011916,44.24,77791.98,35.2,-0.09395,6e-05,11.35238]
[1777297015355,44.24,77793.52,35.2,-0.09387,6e-05,11.34529]
[1777297020978,44.25,77791.62,35.2,-0.09399,6e-05,11.35584]
[1777297024098,44.25,77814.61,35.2,-0.09272,6e-05,11.24551]
[1777297024866,44.25,77814.61,35.2,-0.09272,6e-05,11.24551]
[1777297025640,44.25,77814.61,35.2,-0.09272,6e-05,11.24551]
[1777297027026,44.25,77794.01,35.2,-0.09387,6e-05,11.34591]
[1777297032060,44.25,77790.86,35.2,-0.09406,6e-05,11.36207]
[1777297037096,44.25,77795.39,35.2,-0.09382,6e-05,11.34096]
[1777297041124,44.26,77807.52,35.2,-0.09315,6e-05,11.28311]
[1777297042353,44.26,77807.52,35.2,-0.09315,6e-05,11.28311]
[1777297042444,44.26,77810.7,35.2,-0.09298,6e-05,11.26802]
[1777297043536,44.26,77810.7,35.2,-0.09298,6e-05,11.26802]
[1777297043623,44.26,77813.04,35.2,-0.09285,6e-05,11.25672]
[1777297049399,44.25,77811.95,35.2,-0.09289,6e-05,11.26053]
[1777297053208,44.25,77825.48,35.2,-0.0921,6e-05,11.18999]
[1777297058243,44.25,77828.65,35.2,-0.09191,6e-05,11.17364]
[1777297061391,44.25,77828.34,35.2,-0.09192,6e-05,11.17479]
[1777297067306,44.24,77825.44,35.2,-0.09207,6e-05,11.18756]
[1777297069540,44.24,77826.28,35.2,-0.09202,6e-05,11.18333]
[1777297069560,44.24,77826.28,35.2,-0.09202,6e-05,11.18333]
[1777297069571,44.24,77824.41,35.2,-0.09212,6e-05,11.19215]
[1777297075361,44.24,77824.69,35.2,-0.09211,6e-05,11.19135]
[1777297077730,44.24,77825.71,35.2,-0.09206,6e-05,11.18662]
[1777297080206,44.24,77824.34,35.2,-0.09214,6e-05,11.19342]
[1777297081280,44.24,77821.17,35.2,-0.09231,6e-05,11.20879]
[1777297081404,44.24,77824.04,35.2,-0.09216,6e-05,11.19504]
[1777297086439,44.24,77823.7,35.2,-0.09217,6e-05,11.19583]
[1777297087967,44.24,77818.78,35.2,-0.09244,6e-05,11.21933]
[1777297088031,44.24,77818.78,35.2,-0.09244,6e-05,11.21933]
[1777297090087,44.24,77822.73,35.2,-0.09221,6e-05,11.19981]
[1777297090095,44.24,77822.73,35.2,-0.09221,6e-05,11.19981]
[1777297090352,44.24,77822.73,35.2,-0.09221,6e-05,11.19981]
[1777297090398,44.24,77822.73,35.2,-0.09221,6e-05,11.19981]
[1777297094425,44.24,77828.88,35.2,-0.09186,6e-05,11.16943]
[1777297097320,44.24,77841.61,35.2,-0.09116,5e-05,11.10784]
[1777297102350,44.24,77844.17,35.2,-0.09102,5e-05,11.09526]
[1777297106617,44.24,77854.07,35.2,-0.09048,5e-05,11.04765]
[1777297106972,44.24,77848.62,35.2,-0.09077,5e-05,11.07377]
[1777297107703,44.24,77848.62,35.2,-0.09077,5e-05,11.07377]
[1777297107587,44.24,77836.01,35.2,-0.09146,5e-05,11.13426]
[1777297112622,44.24,77832.13,35.2,-0.09164,5e-05,11.14835]
[1777297117658,44.23,77829.14,35.2,-0.0918,6e-05,11.16194]
[1777297119099,44.23,77827.76,35.2,-0.09187,6e-05,11.16842]
[1777297119127,44.23,77827.76,35.2,-0.09187,6e-05,11.16842]
[1777297119671,44.23,77822.9,35.2,-0.09214,6e-05,11.19164]
[1777297122460,44.23,77819.09,35.2,-0.09235,6e-05,11.21013]
[1777297122570,44.23,77819.09,35.2,-0.09235,6e-05,11.21013]
[1777297122681,44.23,77819.09,35.2,-0.09235,6e-05,11.21013]
[1777297122693,44.23,77818.23,35.2,-0.0924,6e-05,11.21433]
[1777297123503,44.23,77818.23,35.2,-0.0924,6e-05,11.21433]
[1777297128735,44.24,77803.97,35.2,-0.09321,6e-05,11.28491]
[1777297130048,44.24,77804.85,35.2,-0.09316,6e-05,11.28089]
[1777297130749,44.24,77810.34,35.2,-0.09286,6e-05,11.25462]
[1777297132945,44.24,77816.77,35.2,-0.0925,6e-05,11.22362]
[1777297133217,44.24,77816.77,35.2,-0.0925,6e-05,11.22362]
[1777297133359,44.24,77816.77,35.2,-0.0925,6e-05,11.22362]
[1777297133769,44.24,77838.6,35.2,-0.0913,5e-05,11.11831]
[1777297135642,44.24,77843.41,35.2,-0.09103,5e-05,11.09512]
[1777297135957,44.24,77843.41,35.2,-0.09103,5e-05,11.09505]
[1777297136096,44.24,77843.41,35.2,-0.09103,5e-05,11.09505]
[1777297136606,44.24,77843.41,35.2,-0.09103,5e-05,11.09505]
[1777297137999,44.24,77859.88,35.2,-0.09014,5e-05,11.01623]
[1777297140618,44.24,77863.53,35.2,-0.08994,5e-05,10.99885]
[1777297144143,44.24,77865.76,35.2,-0.08982,5e-05,10.98853]
[1777297148416,44.24,77868.33,35.2,-0.08969,5e-05,10.97664]
[1777297153435,44.24,77861.01,35.2,-0.09009,5e-05,11.01198]
[1777297155595,44.24,77862.97,35.2,-0.08998,5e-05,11.00272]
[1777297160968,44.24,77866.75,35.2,-0.08979,5e-05,10.98538]
[1777297166003,44.24,77867.43,35.2,-0.08975,5e-05,10.9825]
[1777297171038,44.24,77857.02,35.2,-0.09029,5e-05,11.02859]
[1777297172969,44.24,77851.94,35.2,-0.09057,5e-05,11.0529]
[1777297174162,44.24,77850.73,35.2,-0.09063,5e-05,11.05869]
[1777297174404,44.24,77850.73,35.2,-0.09063,5e-05,11.05869]
[1777297174445,44.24,77850.73,35.2,-0.09063,5e-05,11.05869]
[1777297174478,44.24,77850.73,35.2,-0.09063,5e-05,11.05869]
[1777297179054,44.24,77855.71,35.2,-0.09036,5e-05,11.03464]
[1777297183504,44.24,77855.54,35.2,-0.09037,5e-05,11.03539]
[1777297185950,44.24,77840.73,35.2,-0.09118,5e-05,11.10631]
[1777297187103,44.24,77836.95,35.2,-0.09138,5e-05,11.12437]
[1777297188138,44.24,77837.29,35.2,-0.09136,5e-05,11.12263]
[1777297191171,44.24,77839.04,35.2,-0.09126,5e-05,11.11382]
[1777297196484,44.24,77846.06,35.2,-0.09087,5e-05,11.07946]
[1777297196677,44.24,77846.06,35.2,-0.09087,5e-05,11.07946]
[1777297196717,44.24,77846.06,35.2,-0.09087,5e-05,11.07946]
[1777297199232,44.24,77846.97,35.2,-0.09082,5e-05,11.07491]
[1777297203661,44.24,77840.42,35.2,-0.09117,5e-05,11.10606]
[1777297209306,44.24,77847.05,35.2,-0.09081,5e-05,11.07387]
[1777297212319,44.24,77847.58,35.2,-0.09078,5e-05,11.07124]
[1777297217362,44.24,77860.73,35.2,-0.09006,5e-05,11.00822]
[1777297222397,44.24,77870.16,35.2,-0.08956,5e-05,10.96364]
[1777297227432,44.24,77866.58,35.2,-0.08976,5e-05,10.98132]
[1777297232467,44.24,77869.32,35.2,-0.08959,5e-05,10.96491]
[1777297232945,44.24,77869.32,35.2,-0.08959,5e-05,10.96491]
[1777297238509,44.24,77873.57,35.2,-0.08937,5e-05,10.94546]
[1777297239610,44.24,77873.57,35.2,-0.08937,5e-05,10.94546]
[1777297241536,44.24,77852.88,35.2,-0.09049,5e-05,11.04461]
[1777297246571,44.24,77850.75,35.2,-0.09061,5e-05,11.05489]
[1777297249525,44.24,77847.91,35.2,-0.09076,5e-05,11.06843]
[1777297252086,44.24,77835.5,35.2,-0.09144,5e-05,11.1277]
[1777297252182,44.24,77835.5,35.2,-0.09144,5e-05,11.1277]
[1777297252795,44.24,77847.48,35.2,-0.09078,5e-05,11.07008]
[1777297252915,44.24,77847.48,35.2,-0.09078,5e-05,11.07008]
[1777297253694,44.24,77862.95,35.2,-0.08994,5e-05,10.99599]
[1777297259663,44.24,77868.69,35.2,-0.08964,5e-05,10.96912]
[1777297264698,44.24,77867.14,35.2,-0.08972,5e-05,10.97694]
[1777297267457,44.25,77866.76,35.2,-0.08975,5e-05,10.97895]
[1777297267819,44.25,77866.76,35.2,-0.08975,5e-05,10.97895]
[1777297269214,44.25,77871.96,35.2,-0.08947,5e-05,10.95435]
[1777297270474,44.25,77877.22,35.2,-0.08919,5e-05,10.9294]
[1777297270745,44.25,77877.22,35.2,-0.08919,5e-05,10.9294]
[1777297270928,44.25,77878.8,35.2,-0.0891,5e-05,10.92204]
[1777297270985,44.25,77878.8,35.2,-0.0891,5e-05,10.92204]
[1777297271282,44.25,77878.8,35.2,-0.0891,5e-05,10.92204]
[1777297273665,44.25,77881.28,35.2,-0.08897,5e-05,10.91061]
[1777297275721,44.25,77882.71,35.2,-0.0889,5e-05,10.90421]
[1777297277791,44.25,77899.32,35.2,-0.08802,5e-05,10.82598]
[1777297278276,44.25,77899.32,35.2,-0.08802,5e-05,10.82598]
[1777297279376,44.25,77902.99,35.2,-0.08783,5e-05,10.8089]
[1777297279527,44.25,77902.99,35.2,-0.08783,5e-05,10.8089]
[1777297279581,44.25,77902.99,35.2,-0.08783,5e-05,10.8089]
[1777297279915,44.25,77902.99,35.2,-0.08783,5e-05,10.8089]
[1777297280178,44.25,77902.99,35.2,-0.08783,5e-05,10.8089]
[1777297279809,44.25,77914.95,35.2,-0.0872,5e-05,10.75242]
[1777297280448,44.25,77914.95,35.2,-0.0872,5e-05,10.75242]
[1777297280812,44.25,77925.14,35.2,-0.08666,5e-05,10.70409]
[1777297281255,44.25,77925.14,35.2,-0.08666,5e-05,10.70409]
[1777297281350,44.25,77925.14,35.2,-0.08666,5e-05,10.70409]
[1777297281621,44.25,77925.14,35.2,-0.08666,5e-05,10.70409]
[1777297282287,44.25,77929.04,35.2,-0.08645,5e-05,10.68558]
[1777297282291,44.25,77929.04,35.2,-0.08645,5e-05,10.68558]
[1777297282297,44.25,77929.04,35.2,-0.08645,5e-05,10.68558]
[1777297283025,44.25,77929.53,35.2,-0.08643,5e-05,10.6832]
[1777297283094,44.25,77929.53,35.2,-0.08643,5e-05,10.6832]
[1777297283438,44.25,77929.53,35.2,-0.08643,5e-05,10.6832]
[1777297283566,44.25,77929.53,35.2,-0.08643,5e-05,10.6832]
[1777297285215,44.25,77911.58,35.2,-0.08737,5e-05,10.76779]
[1777297286015,44.25,77911.57,35.2,-0.08737,5e-05,10.76764]
[1777297286665,44.25,77911.57,35.2,-0.08737,5e-05,10.76764]
[1777297286864,44.25,77909.78,35.2,-0.08746,5e-05,10.77591]
[1777297287352,44.25,77909.78,35.2,-0.08746,5e-05,10.77591]
[1777297291460,44.25,77922.28,35.2,-0.08681,5e-05,10.7175]
[1777297291466,44.25,77922.28,35.2,-0.08681,5e-05,10.7175]
[1777297291484,44.25,77922.28,35.2,-0.08681,5e-05,10.7175]
[1777297291494,44.25,77922.28,35.2,-0.08681,5e-05,10.7175]
[1777297291899,44.25,77926.43,35.2,-0.08656,5e-05,10.69434]
[1777297296856,44.25,77929.54,35.2,-0.0864,5e-05,10.67935]
[1777297296883,44.25,77929.54,35.2,-0.0864,5e-05,10.67935]
[1777297297803,44.25,77930.79,35.2,-0.08633,5e-05,10.67339]
[1777297298575,44.25,77935.42,35.2,-0.08609,5e-05,10.65152]
[1777297298605,44.25,77935.42,35.2,-0.08609,5e-05,10.65152]
[1777297298677,44.25,77935.42,35.2,-0.08609,5e-05,10.65152]
[1777297299157,44.25,77939.73,35.2,-0.08586,5e-05,10.6312]
[1777297299224,44.25,77939.73,35.2,-0.08586,5e-05,10.6312]
[1777297301291,44.25,77941.16,35.2,-0.08579,5e-05,10.62451]
[1777297303837,44.25,77941.22,35.2,-0.08579,5e-05,10.62427]
[1777297309782,44.25,77940.57,35.2,-0.08582,5e-05,10.62741]
[1777297309929,44.25,77940.57,35.2,-0.08582,5e-05,10.62741]
[1777297310185,44.25,77941.73,35.2,-0.08576,5e-05,10.62201]
[1777297310850,44.25,77941.73,35.2,-0.08576,5e-05,10.62201]
[1777297311857,44.25,77956.89,35.2,-0.08497,5e-05,10.55099]
[1777297313325,44.25,77944.18,35.2,-0.08564,5e-05,10.61077]
[1777297314522,44.25,77944.18,35.2,-0.08564,5e-05,10.61077]
[1777297317676,44.25,77944.13,35.2,-0.08564,5e-05,10.61114]
[1777297317735,44.25,77944.13,35.2,-0.08564,5e-05,10.61114]
[1777297319284,44.25,77938.68,35.2,-0.08593,5e-05,10.63684]
[1777297322394,44.25,77942.4,35.2,-0.08573,5e-05,10.61934]
[1777297322586,44.25,77942.4,35.2,-0.08573,5e-05,10.61934]
[1777297322711,44.25,77942.4,35.2,-0.08573,5e-05,10.61934]
[1777297322903,44.25,77942.4,35.2,-0.08573,5e-05,10.61934]
[1777297322929,44.25,77942.4,35.2,-0.08573,5e-05,10.61934]
[1777297323088,44.25,77940.04,35.2,-0.08585,5e-05,10.63049]
[1777297325054,44.25,77934.45,35.2,-0.08615,5e-05,10.65679]
[1777297325077,44.25,77934.45,35.2,-0.08615,5e-05,10.65679]
[1777297325787,44.25,77934.45,35.2,-0.08615,5e-05,10.65679]
[1777297326546,44.25,77936.69,35.2,-0.08603,5e-05,10.6462]
[1777297326663,44.25,77936.69,35.2,-0.08603,5e-05,10.6462]
[1777297327767,44.25,77937.61,35.2,-0.08598,5e-05,10.64186]
[1777297328070,44.25,77937.61,35.2,-0.08598,5e-05,10.64186]
[1777297328085,44.25,77937.61,35.2,-0.08598,5e-05,10.64186]
[1777297328847,44.25,77907.8,35.2,-0.08755,5e-05,10.78255]
[1777297329830,44.25,77907.8,35.2,-0.08755,5e-05,10.78255]
[1777297330402,44.25,77899.84,35.2,-0.08797,5e-05,10.82007]
[1777297330443,44.25,77899.84,35.2,-0.08797,5e-05,10.82007]
[1777297330697,44.25,77919.85,35.2,-0.08691,5e-05,10.72533]
[1777297332588,44.25,77931.88,35.2,-0.08627,5e-05,10.66821]
[1777297333439,44.25,77931.88,35.2,-0.08627,5e-05,10.66821]
[1777297333537,44.25,77931.88,35.2,-0.08627,5e-05,10.66821]
[1777297333957,44.25,77931.88,35.2,-0.08627,5e-05,10.66821]
[1777297334803,44.25,77953.3,35.2,-0.08516,5e-05,10.5674]
[1777297335597,44.25,77953.3,35.2,-0.08516,5e-05,10.5674]
[1777297336862,44.25,77958.45,35.2,-0.08489,5e-05,10.54352]
[1777297339299,44.25,77945.03,35.2,-0.08559,5e-05,10.60692]
[1777297344496,44.25,77941.6,35.2,-0.08577,5e-05,10.62321]
[1777297347021,44.25,77932.45,35.2,-0.08625,5e-05,10.66633]
[1777297348391,44.25,77920.8,35.2,-0.08686,5e-05,10.72109]
[1777297349518,44.25,77916.18,35.2,-0.08711,5e-05,10.74293]
[1777297352316,44.25,77916.82,35.2,-0.08704,5e-05,10.73567]
[1777297352661,44.25,77916.82,35.2,-0.08704,5e-05,10.73567]
[1777297354334,44.25,77913.37,35.2,-0.08722,5e-05,10.75169]
[1777297355868,44.25,77911.26,35.2,-0.08733,5e-05,10.76151]
[1777297357733,44.25,77908.89,35.2,-0.08745,5e-05,10.77236]
[1777297357940,44.25,77908.89,35.2,-0.08745,5e-05,10.77236]
[1777297361849,44.25,77906.67,35.2,-0.08756,5e-05,10.782]
[1777297364838,44.24,77903.43,35.2,-0.08773,5e-05,10.79671]
[1777297364863,44.24,77903.43,35.2,-0.08773,5e-05,10.79671]
[1777297364902,44.24,77903.43,35.2,-0.08773,5e-05,10.79671]
[1777297364904,44.24,77903.43,35.2,-0.08773,5e-05,10.79671]
[1777297365025,44.24,77900.61,35.2,-0.08787,5e-05,10.80962]
[1777297365247,44.24,77900.61,35.2,-0.08787,5e-05,10.80962]
[1777297366425,44.24,77895.79,35.2,-0.08813,5e-05,10.83249]
[1777297366607,44.24,77895.79,35.2,-0.08813,5e-05,10.83249]
[1777297366742,44.24,77895.79,35.2,-0.08813,5e-05,10.83249]
[1777297366811,44.24,77896.72,35.2,-0.08808,5e-05,10.82842]
[1777297367326,44.24,77896.72,35.2,-0.08808,5e-05,10.82842]
[1777297367718,44.24,77897.7,35.2,-0.08803,5e-05,10.82382]
[1777297368897,44.24,77897.7,35.2,-0.08803,5e-05,10.82382]
[1777297368907,44.24,77896.4,35.2,-0.0881,5e-05,10.8301]
[1777297371052,44.24,77897.32,35.2,-0.08805,5e-05,10.82573]
[1777297371506,44.24,77896.64,35.2,-0.08808,5e-05,10.82841]
[1777297371548,44.24,77896.64,35.2,-0.08808,5e-05,10.82841]
[1777297371940,44.24,77896.64,35.2,-0.08808,5e-05,10.82841]
[1777297372017,44.24,77890.61,35.2,-0.0884,5e-05,10.85673]
[1777297373157,44.24,77886.2,35.2,-0.08864,5e-05,10.8777]
[1777297374166,44.24,77885.04,35.2,-0.0887,5e-05,10.88374]
[1777297376284,44.24,77882.3,35.2,-0.08885,5e-05,10.89703]
[1777297376289,44.24,77882.3,35.2,-0.08885,5e-05,10.89703]
[1777297376561,44.25,77882.25,35.2,-0.08886,5e-05,10.8975]
[1777297381596,44.24,77885.74,35.2,-0.08867,5e-05,10.88061]
[1777297383980,44.24,77884.8,35.2,-0.08872,5e-05,10.88503]
[1777297384079,44.24,77883.1,35.2,-0.08881,5e-05,10.89299]
[1777297384142,44.24,77883.1,35.2,-0.08881,5e-05,10.89299]
[1777297386343,44.24,77870.45,35.2,-0.08949,5e-05,10.95341]
[1777297388008,44.24,77869.48,35.2,-0.08955,5e-05,10.95829]
[1777297388841,44.25,77870.46,35.2,-0.08949,5e-05,10.95375]
[1777297389255,44.25,77863.86,35.2,-0.08985,5e-05,10.98533]
[1777297391058,44.25,77858.88,35.2,-0.09012,5e-05,11.00914]
[1777297391720,44.25,77857.68,35.2,-0.09019,5e-05,11.01495]
[1777297391929,44.25,77841.78,35.2,-0.09105,5e-05,11.09111]
[1777297392738,44.25,77841.78,35.2,-0.09105,5e-05,11.09111]
[1777297392823,44.25,77818.47,35.2,-0.09233,6e-05,11.2031]
[1777297396892,44.24,77808.99,35.2,-0.09285,6e-05,11.24802]
[1777297399495,44.24,77807.11,35.2,-0.09294,6e-05,11.25609]
[1777297400363,44.24,77799.89,35.2,-0.09334,6e-05,11.29063]
[1777297402546,44.24,77798.02,35.2,-0.09344,6e-05,11.29894]
[1777297402564,44.24,77798.02,35.2,-0.09344,6e-05,11.29894]
[1777297402754,44.24,77794.92,35.2,-0.09361,6e-05,11.31352]
[1777297406567,44.24,77795.94,35.2,-0.09354,6e-05,11.30822]
[1777297406881,44.24,77795.94,35.2,-0.09354,6e-05,11.30822]
[1777297407702,44.24,77794.4,35.2,-0.09363,6e-05,11.31541]
[1777297407789,44.24,77779.32,35.2,-0.09447,6e-05,11.38849]
[1777297408918,44.24,77779.32,35.2,-0.09447,6e-05,11.38849]
[1777297408920,44.24,77776.83,35.2,-0.09461,6e-05,11.40079]
[1777297414906,44.23,77775.22,35.2,-0.09467,6e-05,11.40371]
[1777297415410,44.23,77774.73,35.2,-0.09469,6e-05,11.40555]
[1777297415845,44.23,77775.0,35.2,-0.09467,6e-05,11.40424]
[1777297416527,44.23,77775.0,35.2,-0.09467,6e-05,11.40424]
[1777297417795,44.23,77775.39,35.2,-0.09464,6e-05,11.40179]
[1777297418105,44.23,77777.01,35.2,-0.09454,6e-05,11.39281]
[1777297420404,44.23,77780.63,35.2,-0.09433,6e-05,11.37502]
[1777297420880,44.23,77779.63,35.2,-0.09439,6e-05,11.37965]
[1777297421344,44.23,77779.63,35.2,-0.09439,6e-05,11.37965]
[1777297421369,44.23,77779.63,35.2,-0.09439,6e-05,11.37965]
[1777297422413,44.23,77780.29,35.2,-0.09435,6e-05,11.37594]
[1777297422894,44.23,77780.14,35.2,-0.09435,6e-05,11.37593]
[1777297424336,44.22,77779.09,35.2,-0.0944,6e-05,11.38081]
[1777297424908,44.22,77780.27,35.2,-0.09433,6e-05,11.37456]
[1777297425391,44.22,77780.27,35.2,-0.09433,6e-05,11.37456]
[1777297425914,44.22,77780.51,35.2,-0.09431,6e-05,11.37318]
[1777297428315,44.22,77780.76,35.2,-0.0943,6e-05,11.37155]
[1777297428936,44.22,77781.18,35.2,-0.09427,6e-05,11.36899]
[1777297429507,44.22,77781.18,35.2,-0.09427,6e-05,11.36899]
[1777297429943,44.22,77781.22,35.2,-0.09426,6e-05,11.36859]
[1777297430304,44.22,77781.22,35.2,-0.09426,6e-05,11.36859]
[1777297430950,44.22,77780.02,35.2,-0.09432,6e-05,11.3739]
[1777297432971,44.22,77779.8,35.2,-0.09433,6e-05,11.37444]
[1777297433022,44.22,77780.76,35.2,-0.09427,6e-05,11.36926]
[1777297439005,44.21,77786.79,35.2,-0.09392,6e-05,11.33891]
[1777297439528,44.21,77786.79,35.2,-0.09392,6e-05,11.33891]
[1777297440021,44.21,77795.11,35.2,-0.09345,6e-05,11.29814]
[1777297440916,44.21,77795.11,35.2,-0.09345,6e-05,11.29814]
[1777297441960,44.21,77800.55,35.2,-0.09314,6e-05,11.27141]
[1777297442063,44.21,77800.55,35.2,-0.09314,6e-05,11.27141]
[1777297442066,44.21,77800.55,35.2,-0.09314,6e-05,11.27141]
[1777297442271,44.21,77807.13,35.2,-0.09277,6e-05,11.23924]
[1777297446473,44.21,77815.13,35.2,-0.09231,6e-05,11.1995]
[1777297447158,44.21,77830.98,35.2,-0.09144,5e-05,11.12292]
[1777297448318,44.21,77830.78,35.2,-0.09145,5e-05,11.12373]
[1777297454113,44.21,77827.22,35.2,-0.09163,5e-05,11.13977]
[1777297456572,44.2,77827.23,35.2,-0.09163,5e-05,11.13938]
[1777297458510,44.2,77828.41,35.2,-0.09156,5e-05,11.13338]
[1777297464183,44.2,77836.25,35.2,-0.09112,5e-05,11.09504]
[1777297464405,44.2,77836.25,35.2,-0.09112,5e-05,11.09504]
[1777297470225,44.2,77844.37,35.2,-0.09067,5e-05,11.05587]
[1777297475260,44.2,77842.19,35.2,-0.09077,5e-05,11.06247]
[1777297478282,44.2,77857.57,35.2,-0.08993,5e-05,10.98889]
[1777297481625,44.2,77863.78,35.2,-0.0896,5e-05,10.95941]
[1777297481687,44.2,77863.78,35.2,-0.0896,5e-05,10.95941]
[1777297484786,44.2,77849.61,35.2,-0.09037,5e-05,11.02747]
[1777297485397,44.2,77852.3,35.2,-0.09022,5e-05,11.01462]
[1777297492018,44.2,77851.64,35.2,-0.09026,5e-05,11.01805]
[1777297492108,44.2,77851.64,35.2,-0.09026,5e-05,11.01805]
[1777297492116,44.2,77856.65,35.2,-0.08999,5e-05,10.99417]
[1777297493629,44.2,77864.34,35.2,-0.08957,5e-05,10.95741]
[1777297493638,44.2,77864.34,35.2,-0.08957,5e-05,10.95741]
[1777297493730,44.2,77865.91,35.2,-0.08949,5e-05,10.94974]
[1777297499430,44.21,77860.35,35.2,-0.0898,5e-05,10.9771]
[1777297505024,44.21,77852.24,35.2,-0.09024,5e-05,11.01612]
[1777297505553,44.21,77852.56,35.2,-0.09022,5e-05,11.01463]
[1777297506113,44.21,77852.56,35.2,-0.09022,5e-05,11.01463]
[1777297507892,44.21,77866.76,35.2,-0.08945,5e-05,10.94683]
[1777297507976,44.21,77866.57,35.2,-0.08947,5e-05,10.94786]
[1777297511638,44.21,77866.89,35.2,-0.08945,5e-05,10.94613]
[1777297511640,44.21,77866.89,35.2,-0.08945,5e-05,10.94613]
[1777297511686,44.21,77865.52,35.2,-0.08952,5e-05,10.95251]
[1777297512650,44.21,77865.52,35.2,-0.08952,5e-05,10.95251]
[1777297515555,44.21,77857.96,35.2,-0.08993,5e-05,10.9889]
[1777297516137,44.21,77857.96,35.2,-0.08993,5e-05,10.9889]
[1777297521623,44.21,77851.94,35.2,-0.09026,5e-05,11.01791]
[1777297523115,44.21,77851.94,35.2,-0.09026,5e-05,11.01791]
[1777297523127,44.21,77851.94,35.2,-0.09026,5e-05,11.01791]
[1777297528590,44.21,77845.09,35.2,-0.09063,5e-05,11.05064]
[1777297529577,44.21,77846.74,35.2,-0.09054,5e-05,11.0427]
[1777297530689,44.21,77825.59,35.2,-0.0917,6e-05,11.14419]
[1777297532285,44.21,77819.21,35.2,-0.09202,6e-05,11.17092]
[1777297534473,44.2,77809.57,35.2,-0.09255,6e-05,11.21688]
[1777297539752,44.2,77809.09,35.2,-0.09256,6e-05,11.21745]
[1777297545109,44.2,77808.55,35.2,-0.09257,6e-05,11.21888]
[1777297550828,44.19,77807.31,35.2,-0.09262,6e-05,11.22276]
[1777297555863,44.19,77806.41,35.2,-0.09265,6e-05,11.2256]
[1777297558067,44.19,77806.14,35.2,-0.09266,6e-05,11.22659]
[1777297559338,44.19,77804.51,35.2,-0.09275,6e-05,11.23385]
[1777297559896,44.19,77804.51,35.2,-0.09275,6e-05,11.23385]
[1777297560898,44.19,77790.13,35.2,-0.09354,6e-05,11.30277]
[1777297561450,44.19,77790.13,35.2,-0.09354,6e-05,11.30277]
[1777297561465,44.19,77790.13,35.2,-0.09354,6e-05,11.30277]
[1777297562152,44.19,77790.13,35.2,-0.09354,6e-05,11.30277]
[1777297562230,44.19,77790.13,35.2,-0.09354,6e-05,11.30277]
[1777297562289,44.19,77790.13,35.2,-0.09354,6e-05,11.30277]
[1777297562193,44.18,77786.12,35.2,-0.09376,6e-05,11.32173]
[1777297563024,44.18,77786.12,35.2,-0.09376,6e-05,11.32173]
[1777297563050,44.18,77791.41,35.2,-0.09346,6e-05,11.29565]
[1777297563751,44.18,77791.41,35.2,-0.09346,6e-05,11.29565]
[1777297564209,44.18,77791.41,35.2,-0.09346,6e-05,11.29565]
[1777297567184,44.18,77797.48,35.2,-0.09311,6e-05,11.26548]
[1777297567818,44.18,77798.4,35.2,-0.09305,6e-05,11.26029]
[1777297572487,44.18,77783.03,35.2,-0.09389,6e-05,11.33335]
[1777297572817,44.18,77783.03,35.2,-0.09389,6e-05,11.33335]
[1777297573162,44.18,77775.49,35.2,-0.09431,6e-05,11.36933]
[1777297574023,44.18,77775.49,35.2,-0.09431,6e-05,11.36933]
[1777297575960,44.17,77772.19,35.2,-0.09449,6e-05,11.38512]
[1777297576007,44.17,77772.12,35.2,-0.0945,6e-05,11.38521]
[1777297577483,44.17,77771.44,35.2,-0.09453,6e-05,11.38826]
[1777297577513,44.17,77771.44,35.2,-0.09453,6e-05,11.38826]
[1777297578150,44.17,77771.44,35.2,-0.09453,6e-05,11.38826]
[1777297578251,44.17,77762.06,35.2,-0.09505,6e-05,11.43309]
[1777297579773,44.17,77760.4,35.2,-0.09515,6e-05,11.44117]
[1777297580128,44.17,77760.4,35.2,-0.09515,6e-05,11.44117]
[1777297581104,44.16,77757.27,35.2,-0.09528,6e-05,11.45273]
[1777297585344,44.15,77747.97,35.2,-0.09572,6e-05,11.4902]
[1777297591109,44.12,77738.06,35.2,-0.09614,6e-05,11.52382]
[1777297593784,44.12,77745.09,35.2,-0.09572,6e-05,11.48864]
[1777297594130,44.12,77746.73,35.2,-0.09562,6e-05,11.47997]
[1777297594450,44.12,77746.73,35.2,-0.09562,6e-05,11.47997]
[1777297598187,44.11,77758.83,35.2,-0.09492,6e-05,11.41911]
[1777297604349,44.1,77763.92,35.2,-0.09459,6e-05,11.39051]
[1777297605809,44.1,77763.81,35.2,-0.09459,6e-05,11.39053]
[1777297606174,44.1,77763.81,35.2,-0.09459,6e-05,11.39053]
[1777297606438,44.1,77770.54,35.2,-0.0942,6e-05,11.35726]
[1777297607237,44.1,77777.62,35.2,-0.0938,6e-05,11.32269]
[1777297609635,44.1,77789.35,35.2,-0.09314,6e-05,11.26564]
[1777297610241,44.1,77789.28,35.2,-0.09314,6e-05,11.26565]
[1777297610582,44.1,77789.28,35.2,-0.09314,6e-05,11.26565]
[1777297610605,44.1,77789.28,35.2,-0.09314,6e-05,11.26565]
[1777297610959,44.1,77789.28,35.2,-0.09314,6e-05,11.26565]
[1777297611657,44.1,77788.98,35.2,-0.09316,6e-05,11.26678]
[1777297615825,44.1,77785.46,35.2,-0.09334,6e-05,11.28253]
[1777297616624,44.09,77785.07,35.2,-0.09335,6e-05,11.28407]
[1777297617291,44.09,77780.6,35.2,-0.0936,6e-05,11.30572]
[1777297619153,44.09,77779.27,35.2,-0.09368,6e-05,11.31211]
[1777297619305,44.09,77778.81,35.2,-0.0937,6e-05,11.31426]
[1777297624340,44.09,77777.97,35.2,-0.09373,6e-05,11.31637]
[1777297629925,44.09,77778.59,35.2,-0.09368,6e-05,11.31183]
[1777297632582,44.08,77771.39,35.2,-0.09407,6e-05,11.34567]
[1777297632942,44.08,77771.39,35.2,-0.09407,6e-05,11.34567]
[1777297633127,44.08,77771.39,35.2,-0.09407,6e-05,11.34567]
[1777297633190,44.08,77771.39,35.2,-0.09407,6e-05,11.34567]
[1777297633204,44.08,77771.42,35.2,-0.09406,6e-05,11.3451]
[1777297633492,44.08,77771.42,35.2,-0.09406,6e-05,11.3451]
[1777297633623,44.08,77771.42,35.2,-0.09406,6e-05,11.3451]
[1777297634035,44.08,77771.42,35.2,-0.09406,6e-05,11.3451]
[1777297634254,44.08,77771.42,35.2,-0.09406,6e-05,11.3451]
[1777297634345,44.08,77725.74,35.2,-0.09665,6e-05,11.56763]
[1777297634612,44.08,77725.74,35.2,-0.09665,6e-05,11.56763]
[1777297634674,44.08,77725.74,35.2,-0.09665,6e-05,11.56763]
[1777297635200,44.08,77725.74,35.2,-0.09665,6e-05,11.56763]
[1777297635680,44.08,77693.04,35.2,-0.09855,6e-05,11.72839]
[1777297635827,44.08,77693.04,35.2,-0.09855,6e-05,11.72839]
[1777297636255,44.08,77693.04,35.2,-0.09855,6e-05,11.72839]
[1777297636476,44.08,77649.62,35.2,-0.1011,6e-05,11.94249]
[1777297636793,44.08,77649.62,35.2,-0.1011,6e-05,11.94249]
[1777297637412,44.06,77631.76,35.2,-0.10208,6e-05,12.02401]
[1777297637538,44.06,77631.76,35.2,-0.10208,6e-05,12.02401]
[1777297637821,44.06,77631.76,35.2,-0.10208,6e-05,12.02401]
[1777297637931,44.06,77631.76,35.2,-0.10208,6e-05,12.02401]
[1777297638250,44.05,77647.01,35.2,-0.10111,6e-05,11.9437]
[1777297639306,44.05,77647.01,35.2,-0.10111,6e-05,11.9437]
[1777297639277,44.05,77677.05,35.2,-0.09934,6e-05,11.79461]
[1777297640167,44.05,77677.05,35.2,-0.09934,6e-05,11.79461]
[1777297640190,44.05,77689.55,35.2,-0.0986,6e-05,11.73287]
[1777297640869,44.05,77689.55,35.2,-0.0986,6e-05,11.73287]
[1777297641393,44.05,77675.55,35.2,-0.09942,6e-05,11.80163]
[1777297641501,44.05,77661.02,35.2,-0.10028,6e-05,11.87357]
[1777297643942,44.03,77662.44,35.2,-0.10011,6e-05,11.85934]
[1777297643996,44.03,77662.44,35.2,-0.10011,6e-05,11.85934]
[1777297645110,44.03,77669.39,35.2,-0.0997,6e-05,11.82491]
[1777297646133,44.03,77667.79,35.2,-0.09976,6e-05,11.8299]
[1777297646328,44.03,77667.79,35.2,-0.09976,6e-05,11.8299]
[1777297646382,44.03,77667.79,35.2,-0.09976,6e-05,11.8299]
[1777297646632,44.0,77684.5,35.2,-0.09865,6e-05,11.73639]
[1777297647438,44.0,77684.5,35.2,-0.09865,6e-05,11.73639]
[1777297650961,43.99,77674.0,35.2,-0.09921,6e-05,11.78281]
[1777297652227,43.98,77658.28,35.2,-0.10004,6e-05,11.85145]
[1777297652424,43.98,77658.28,35.2,-0.10004,6e-05,11.85145]
[1777297652850,43.98,77658.28,35.2,-0.10004,6e-05,11.85145]
[1777297652929,43.97,77635.36,35.2,-0.10137,6e-05,11.96206]
[1777297654613,43.96,77621.63,35.2,-0.10213,6e-05,12.02561]
[1777297655492,43.96,77621.63,35.2,-0.10213,6e-05,12.02561]
[1777297655625,43.96,77621.63,35.2,-0.10213,6e-05,12.02561]
[1777297655655,43.96,77621.63,35.2,-0.10213,6e-05,12.02561]
[1777297656308,43.96,77621.63,35.2,-0.10213,6e-05,12.02561]
[1777297656383,43.94,77628.33,35.2,-0.10167,6e-05,11.98685]
[1777297656638,43.94,77628.33,35.3,-0.10167,6e-05,11.98685]
[1777297656641,43.94,77628.33,35.3,-0.10167,6e-05,11.98685]
[1777297656660,43.94,77628.33,35.3,-0.10167,6e-05,11.98685]
[1777297656672,43.94,77628.33,35.3,-0.10167,6e-05,11.98685]
[1777297656771,43.94,77628.33,35.3,-0.10167,6e-05,11.98685]
[1777297656841,43.94,77632.3,35.3,-0.10143,6e-05,11.96706]
[1777297662091,43.93,77628.82,35.3,-0.10156,6e-05,11.97739]
[1777297662094,43.93,77628.82,35.3,-0.10156,6e-05,11.97739]
[1777297662453,43.92,77626.31,35.3,-0.10168,6e-05,11.988]
[1777297662669,43.92,77622.22,35.3,-0.10191,6e-05,12.00637]
[1777297665437,43.9,77630.98,35.3,-0.10127,6e-05,11.9528]
[1777297666607,43.88,77632.89,35.3,-0.10106,6e-05,11.93506]
[1777297668010,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668629,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668646,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668663,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668668,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668679,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668696,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668713,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668750,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668767,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668787,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668804,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668821,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668840,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668858,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668875,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668892,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668909,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668938,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668957,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297668995,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669012,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669028,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669044,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669158,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669176,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669201,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669217,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669234,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669251,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669279,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669381,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669400,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669418,43.87,77648.54,35.3,-0.10008,6e-05,11.85332]
[1777297669435,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669454,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669488,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669506,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669574,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669591,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669609,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669682,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669698,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669714,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669732,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669749,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669766,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669782,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669811,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669830,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669847,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669866,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297669881,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670001,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670019,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670035,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670064,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670088,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670109,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670121,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670147,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670165,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670185,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670202,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670220,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670280,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670297,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670362,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670399,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670415,43.86,77653.23,35.3,-0.09975,6e-05,11.82506]
[1777297670468,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670486,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670531,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670548,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670586,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670607,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670622,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670668,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670684,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670804,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670823,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670839,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670855,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297670990,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297671008,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297671024,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297671042,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297671096,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297671113,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297671249,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297671266,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297671294,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297671310,43.86,77653.57,35.3,-0.09972,6e-05,11.82285]
[1777297671447,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297671463,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297671537,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297671554,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297671663,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297671680,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297671760,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297671808,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297671847,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297671868,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297671885,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297671902,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297671997,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297672038,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297672170,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297672201,43.85,77654.61,35.3,-0.09965,6e-05,11.81718]
[1777297672294,43.85,77656.5,35.3,-0.09954,6e-05,11.80729]
[1777297672494,43.85,77656.5,35.3,-0.09954,6e-05,11.80729]
[1777297672632,43.85,77656.5,35.3,-0.09954,6e-05,11.80729]
[1777297672954,43.85,77656.5,35.3,-0.09954,6e-05,11.80729]
[1777297674354,43.85,77665.94,35.3,-0.09898,6e-05,11.76041]
[1777297674357,43.85,77665.94,35.3,-0.09898,6e-05,11.76041]
[1777297674377,43.85,77665.94,35.3,-0.09898,6e-05,11.76041]
[1777297674464,43.85,77669.52,35.3,-0.09876,6e-05,11.74184]
[1777297674555,43.85,77669.52,35.3,-0.09876,6e-05,11.74184]
[1777297675284,43.85,77669.52,35.3,-0.09876,6e-05,11.74184]
[1777297675291,43.85,77669.52,35.3,-0.09876,6e-05,11.74184]
[1777297677987,43.85,77676.27,35.3,-0.09835,6e-05,11.70746]
[1777297678256,43.85,77676.27,35.3,-0.09835,6e-05,11.70746]
[1777297680434,43.85,77672.97,35.3,-0.09854,6e-05,11.72312]
[1777297680813,43.85,77680.18,35.3,-0.09811,6e-05,11.6867]
[1777297684157,43.84,77686.71,35.3,-0.09771,6e-05,11.65322]
[1777297684184,43.84,77686.71,35.3,-0.09771,6e-05,11.65322]
[1777297684240,43.84,77686.71,35.3,-0.09771,6e-05,11.65322]
[1777297684242,43.84,77686.14,35.3,-0.09773,6e-05,11.65495]
[1777297685848,43.84,77674.36,35.3,-0.09842,6e-05,11.71294]
[1777297687765,43.84,77671.12,35.3,-0.0986,6e-05,11.72865]
[1777297688156,43.84,77683.14,35.3,-0.0979,6e-05,11.66873]
[1777297689140,43.84,77683.14,35.3,-0.0979,6e-05,11.66873]
[1777297689440,43.84,77683.14,35.3,-0.0979,6e-05,11.66873]
[1777297690076,43.84,77693.64,35.3,-0.09728,6e-05,11.61632]
[1777297690078,43.84,77693.64,35.3,-0.09728,6e-05,11.61632]
[1777297691464,43.84,77712.85,35.3,-0.09617,6e-05,11.52138]
[1777297692122,43.84,77712.85,35.3,-0.09617,6e-05,11.52138]
[1777297692413,43.84,77712.85,35.3,-0.09617,6e-05,11.52138]
[1777297692438,43.84,77713.2,35.3,-0.09615,6e-05,11.51961]
[1777297692542,43.84,77713.2,35.3,-0.09615,6e-05,11.51961]
[1777297692590,43.84,77713.2,35.3,-0.09615,6e-05,11.51961]
[1777297692620,43.84,77713.2,35.3,-0.09615,6e-05,11.51961]
[1777297692714,43.84,77713.2,35.3,-0.09615,6e-05,11.51961]
[1777297692897,43.84,77696.11,35.3,-0.09713,6e-05,11.60387]
[1777297694910,43.84,77679.26,35.3,-0.09811,6e-05,11.68679]
[1777297698265,43.83,77676.56,35.3,-0.09826,6e-05,11.69954]
[1777297704341,43.83,77693.36,35.3,-0.09726,6e-05,11.61467]
[1777297704374,43.83,77693.36,35.3,-0.09726,6e-05,11.61467]
[1777297704414,43.83,77694.59,35.3,-0.09719,6e-05,11.60822]
[1777297708255,43.83,77708.73,35.3,-0.09635,6e-05,11.53695]
[1777297712033,43.82,77696.21,35.3,-0.09703,6e-05,11.59374]
[1777297717069,43.82,77700.25,35.3,-0.09678,6e-05,11.5717]
[1777297720255,43.82,77708.38,35.3,-0.0963,6e-05,11.53085]
[1777297720339,43.82,77708.38,35.3,-0.0963,6e-05,11.53085]
[1777297720453,43.82,77708.38,35.3,-0.0963,6e-05,11.53085]
[1777297720487,43.82,77712.89,35.3,-0.09603,6e-05,11.50828]
[1777297721216,43.82,77727.01,35.3,-0.09522,6e-05,11.4385]
[1777297722931,43.8,77729.94,35.3,-0.09498,6e-05,11.4176]
[1777297726330,43.8,77720.15,35.3,-0.09553,6e-05,11.46472]
[1777297726367,43.77,77717.82,35.3,-0.09554,6e-05,11.46543]
[1777297730160,43.76,77702.72,35.3,-0.09635,6e-05,11.53461]
[1777297733423,43.76,77698.83,35.3,-0.09657,6e-05,11.55319]
[1777297733442,43.76,77692.67,35.3,-0.09692,6e-05,11.5833]
[1777297734371,43.76,77674.25,35.3,-0.09799,6e-05,11.67403]
[1777297734544,43.76,77674.25,35.3,-0.09799,6e-05,11.67403]
[1777297735847,43.76,77676.21,35.3,-0.09787,6e-05,11.66405]
[1777297736902,43.76,77679.67,35.3,-0.09767,6e-05,11.64666]
[1777297740308,43.76,77677.29,35.3,-0.0978,6e-05,11.65803]
[1777297745997,43.75,77666.51,35.3,-0.09841,6e-05,11.70965]
[1777297746735,43.75,77661.59,35.3,-0.0987,6e-05,11.73377]
[1777297749570,43.75,77649.41,35.3,-0.0994,6e-05,11.79317]
[1777297750113,43.75,77649.41,35.3,-0.0994,6e-05,11.79317]
[1777297750308,43.75,77649.41,35.3,-0.0994,6e-05,11.79317]
[1777297750793,43.75,77644.84,35.3,-0.09967,6e-05,11.81549]
[1777297750903,43.75,77644.84,35.3,-0.09967,6e-05,11.81549]
[1777297751030,43.75,77644.84,35.3,-0.09967,6e-05,11.81549]
[1777297754126,43.74,77651.44,35.3,-0.09926,6e-05,11.78124]
[1777297754419,43.74,77656.52,35.3,-0.09896,6e-05,11.75582]
[1777297759929,43.74,77666.47,35.3,-0.09837,6e-05,11.70605]
[1777297760144,43.74,77666.47,35.3,-0.09837,6e-05,11.70605]
[1777297760314,43.74,77666.47,35.3,-0.09837,6e-05,11.70605]
[1777297760371,43.74,77668.74,35.3,-0.09823,6e-05,11.69447]
[1777297762155,43.74,77669.87,35.3,-0.09816,6e-05,11.68828]
[1777297764487,43.74,77682.17,35.3,-0.09743,6e-05,11.62619]
[1777297764399,43.74,77694.59,35.3,-0.0967,6e-05,11.56424]
[1777297769434,43.73,77693.7,35.3,-0.09673,6e-05,11.56663]
[1777297770841,43.73,77690.71,35.3,-0.0969,6e-05,11.58103]
[1777297771448,43.73,77683.86,35.3,-0.09727,6e-05,11.61096]
[1777297776484,43.73,77683.72,35.3,-0.09727,6e-05,11.61077]
[1777297777624,43.73,77685.72,35.3,-0.09715,6e-05,11.6007]
[1777297778498,43.73,77687.75,35.3,-0.09703,6e-05,11.59022]
[1777297783533,43.72,77686.22,35.3,-0.09709,6e-05,11.5957]
[1777297784756,43.72,77686.58,35.3,-0.09706,6e-05,11.5935]
[1777297785547,43.72,77681.66,35.3,-0.09735,6e-05,11.61773]
[1777297789258,43.72,77671.41,35.3,-0.09794,6e-05,11.66821]
[1777297790597,43.72,77664.56,35.3,-0.09834,6e-05,11.70172]
[1777297791637,43.72,77664.73,35.3,-0.09833,6e-05,11.70057]
[1777297792685,43.72,77660.14,35.3,-0.09859,6e-05,11.72308]
[1777297792863,43.72,77660.14,35.3,-0.09859,6e-05,11.72308]
[1777297794115,43.72,77652.21,35.3,-0.09906,6e-05,11.7622]
[1777297798243,43.71,77649.78,35.3,-0.09918,6e-05,11.77268]
[1777297798432,43.71,77651.32,35.3,-0.09908,6e-05,11.7642]
[1777297799467,43.71,77651.32,35.3,-0.09908,6e-05,11.7642]
[1777297799552,43.71,77656.02,35.3,-0.0988,6e-05,11.74074]
[1777297800263,43.71,77656.02,35.3,-0.0988,6e-05,11.74074]
[1777297800286,43.71,77656.02,35.3,-0.0988,6e-05,11.74074]
[1777297802617,43.71,77652.72,35.3,-0.09899,6e-05,11.75642]
[1777297802791,43.71,77652.72,35.3,-0.09899,6e-05,11.75642]
[1777297803293,43.71,77652.72,35.3,-0.09899,6e-05,11.75642]
[1777297804916,43.71,77641.66,35.3,-0.09964,6e-05,11.81076]
[1777297808622,43.7,77633.91,35.3,-0.10007,6e-05,11.84745]
[1777297809101,43.7,77633.91,35.3,-0.10007,6e-05,11.84745]
[1777297809185,43.7,77633.91,35.3,-0.10007,6e-05,11.84745]
[1777297809224,43.7,77635.46,35.3,-0.09998,6e-05,11.83919]
[1777297810058,43.7,77635.46,35.3,-0.09998,6e-05,11.83919]
[1777297810161,43.7,77635.46,35.3,-0.09998,6e-05,11.83919]
[1777297810213,43.7,77644.33,35.3,-0.09945,6e-05,11.79472]
[1777297815605,43.7,77636.93,35.3,-0.09986,6e-05,11.82926]
[1777297815611,43.7,77636.93,35.3,-0.09986,6e-05,11.82926]
[1777297815744,43.7,77636.93,35.3,-0.09986,6e-05,11.82926]
[1777297816943,43.7,77644.83,35.3,-0.09938,6e-05,11.78936]
[1777297817675,43.69,77651.91,35.3,-0.09896,6e-05,11.75366]
[1777297817892,43.69,77651.91,35.3,-0.09896,6e-05,11.75366]
[1777297819429,43.69,77649.04,35.3,-0.09913,6e-05,11.76759]
[1777297819498,43.69,77648.86,35.3,-0.09913,6e-05,11.76772]
[1777297819895,43.69,77648.86,35.3,-0.09913,6e-05,11.76772]
[1777297820374,43.69,77651.15,35.3,-0.09899,6e-05,11.75594]
[1777297821912,43.69,77649.78,35.3,-0.09907,6e-05,11.76277]
[1777297822314,43.69,77649.78,35.3,-0.09907,6e-05,11.76277]
[1777297822932,43.69,77646.17,35.3,-0.09928,6e-05,11.78039]
[1777297823950,43.69,77638.97,35.3,-0.0997,6e-05,11.8159]
[1777297826419,43.69,77638.11,35.3,-0.09974,6e-05,11.81927]
[1777297828844,43.68,77636.75,35.3,-0.09981,6e-05,11.82472]
[1777297828894,43.68,77636.75,35.3,-0.09981,6e-05,11.82472]
[1777297828942,43.68,77636.75,35.3,-0.09981,6e-05,11.82472]
[1777297828987,43.68,77636.75,35.3,-0.09981,6e-05,11.82472]
[1777297834906,43.68,77637.66,35.3,-0.09969,6e-05,11.8132]
[1777297839941,43.67,77638.62,35.3,-0.09961,6e-05,11.80615]
[1777297844087,43.67,77636.68,35.3,-0.09971,6e-05,11.81455]
[1777297844904,43.67,77638.46,35.3,-0.09959,6e-05,11.80523]
[1777297844927,43.67,77638.46,35.3,-0.09959,6e-05,11.80523]
[1777297845838,43.67,77646.29,35.3,-0.09913,6e-05,11.76574]
[1777297847974,43.66,77643.41,35.3,-0.09929,6e-05,11.77935]
[1777297853032,43.66,77638.54,35.3,-0.09955,6e-05,11.80124]
[1777297858067,43.65,77637.3,35.3,-0.0996,6e-05,11.80538]
[1777297863102,43.65,77636.88,35.3,-0.0996,6e-05,11.80553]
[1777297867026,43.65,77636.05,35.3,-0.09964,6e-05,11.80852]
[1777297867316,43.65,77636.05,35.3,-0.09964,6e-05,11.80852]
[1777297867442,43.65,77636.05,35.3,-0.09964,6e-05,11.80852]
[1777297867478,43.65,77621.5,35.3,-0.1005,6e-05,11.8809]
[1777297867812,43.65,77621.5,35.3,-0.1005,6e-05,11.8809]
[1777297867829,43.65,77621.5,35.3,-0.1005,6e-05,11.8809]
[1777297868478,43.64,77607.62,35.3,-0.10133,6e-05,11.94999]
[1777297869976,43.64,77602.43,35.3,-0.1016,6e-05,11.97282]
[1777297871671,43.63,77622.96,35.3,-0.10032,6e-05,11.86599]
[1777297871759,43.63,77622.96,35.3,-0.10032,6e-05,11.86599]
[1777297872518,43.63,77617.1,35.3,-0.10067,6e-05,11.89462]
[1777297873885,43.63,77613.31,35.3,-0.10089,6e-05,11.91307]
[1777297878550,43.62,77611.7,35.3,-0.10097,6e-05,11.91947]
[1777297883612,43.59,77602.02,35.3,-0.10138,6e-05,11.95397]
[1777297885180,43.57,77598.71,35.3,-0.1015,6e-05,11.96386]
[1777297885257,43.56,77598.9,35.3,-0.10142,6e-05,11.95672]
[1777297885689,43.56,77598.9,35.3,-0.10142,6e-05,11.95672]
[1777297886264,43.56,77599.58,35.3,-0.10138,6e-05,11.95297]
[1777297889628,43.56,77607.4,35.3,-0.10089,6e-05,11.91244]
[1777297890373,43.55,77613.81,35.3,-0.1005,6e-05,11.87965]
[1777297890576,43.55,77613.81,35.3,-0.1005,6e-05,11.87965]
[1777297890746,43.55,77618.56,35.3,-0.10021,6e-05,11.85527]
[1777297891314,43.55,77632.47,35.3,-0.09935,6e-05,11.78173]
[1777297893003,43.55,77636.01,35.3,-0.09914,6e-05,11.76403]
[1777297893043,43.55,77636.01,35.3,-0.09914,6e-05,11.76403]
[1777297893512,43.55,77619.86,35.3,-0.1001,6e-05,11.84438]
[1777297894117,43.55,77619.86,35.3,-0.1001,6e-05,11.84438]
[1777297894861,43.55,77619.86,35.3,-0.1001,6e-05,11.84438]
[1777297895945,43.55,77615.05,35.3,-0.10038,6e-05,11.86788]
[1777297896511,43.55,77615.05,35.3,-0.10038,6e-05,11.86788]
[1777297898570,43.55,77612.51,35.3,-0.10051,6e-05,11.87923]
[1777297900362,43.54,77601.91,35.3,-0.10114,6e-05,11.93142]
[1777297901313,43.54,77603.15,35.3,-0.10106,6e-05,11.9246]
[1777297902940,43.54,77601.59,35.3,-0.10114,6e-05,11.93128]
[1777297902942,43.54,77601.59,35.3,-0.10114,6e-05,11.93128]
[1777297903021,43.54,77601.59,35.3,-0.10114,6e-05,11.93128]
[1777297903406,43.54,77595.43,35.3,-0.1015,6e-05,11.96167]
[1777297906148,43.54,77594.32,35.3,-0.10156,6e-05,11.96653]
[1777297906163,43.54,77594.32,35.3,-0.10156,6e-05,11.96653]
[1777297911721,43.52,77585.58,35.3,-0.10202,6e-05,12.00447]
[1777297913800,43.5,77586.11,35.3,-0.10189,6e-05,11.99325]
[1777297913855,43.5,77586.11,35.3,-0.10189,6e-05,11.99325]
[1777297913966,43.5,77586.11,35.3,-0.10189,6e-05,11.99325]
[1777297914235,43.5,77586.11,35.3,-0.10189,6e-05,11.99325]
[1777297914352,43.5,77586.11,35.3,-0.10189,6e-05,11.99325]
[1777297914376,43.5,77586.11,35.3,-0.10189,6e-05,11.99325]
[1777297919533,43.49,77596.54,35.3,-0.10119,6e-05,11.93497]
[1777297924568,43.49,77589.96,35.3,-0.10157,6e-05,11.96636]
[1777297927877,43.48,77600.04,35.3,-0.10095,6e-05,11.91452]
[1777297928520,43.48,77600.04,35.3,-0.10095,6e-05,11.91452]
[1777297928555,43.48,77600.04,35.3,-0.10095,6e-05,11.91452]
[1777297928596,43.48,77609.6,35.3,-0.10037,6e-05,11.86614]
[1777297930111,43.48,77617.7,35.3,-0.09988,6e-05,11.82489]
[1777297930949,43.48,77619.73,35.3,-0.09975,6e-05,11.8142]
[1777297935645,43.47,77606.0,35.3,-0.10054,6e-05,11.88043]
[1777297935728,43.47,77606.0,35.3,-0.10054,6e-05,11.88043]
[1777297936305,43.47,77606.0,35.3,-0.10054,6e-05,11.88043]
[1777297937442,43.47,77606.05,35.3,-0.10054,6e-05,11.88017]
[1777297938062,43.47,77610.69,35.3,-0.10025,6e-05,11.8558]
[1777297938712,43.47,77610.69,35.3,-0.10025,6e-05,11.8558]
[1777297939998,43.47,77609.57,35.3,-0.10031,6e-05,11.86094]
[1777297940810,43.47,77612.12,35.3,-0.10014,6e-05,11.84714]
[1777297941365,43.47,77612.12,35.3,-0.10014,6e-05,11.84714]
[1777297941687,43.47,77625.16,35.3,-0.09936,6e-05,11.78123]
[1777297943379,43.47,77625.8,35.3,-0.09932,6e-05,11.77765]
[1777297948718,43.46,77626.82,35.3,-0.09923,6e-05,11.77072]
[1777297953771,43.46,77631.15,35.3,-0.09893,6e-05,11.74323]
[1777297958633,43.46,77626.7,35.3,-0.09918,6e-05,11.76459]
[1777297960977,43.45,77619.12,35.3,-0.09962,6e-05,11.80156]
[1777297962119,43.45,77617.75,35.3,-0.0997,6e-05,11.80805]
[1777297964628,43.45,77616.71,35.3,-0.09975,6e-05,11.81244]
[1777297966345,43.45,77625.1,35.3,-0.09924,6e-05,11.76955]
[1777297966376,43.45,77625.1,35.3,-0.09924,6e-05,11.76955]
[1777297966554,43.45,77625.1,35.3,-0.09924,6e-05,11.76955]
[1777297966655,43.45,77637.13,35.3,-0.09852,6e-05,11.70895]
[1777297966975,43.45,77637.13,35.3,-0.09852,6e-05,11.70895]
[1777297966990,43.45,77652.28,35.3,-0.09762,6e-05,11.633]
[1777297969371,43.45,77658.22,35.3,-0.09727,6e-05,11.60324]
[1777297969452,43.45,77658.22,35.3,-0.09727,6e-05,11.60324]
[1777297970178,43.45,77652.85,35.3,-0.09759,6e-05,11.62994]
[1777297970241,43.45,77654.18,35.3,-0.09751,6e-05,11.62318]
[1777297970801,43.45,77654.18,35.3,-0.09751,6e-05,11.62318]
[1777297971107,43.45,77654.18,35.3,-0.09751,6e-05,11.62318]
[1777297971340,43.45,77654.18,35.3,-0.09751,6e-05,11.62318]
[1777297971437,43.45,77654.78,35.3,-0.09748,6e-05,11.62038]
[1777297971976,43.45,77654.78,35.3,-0.09748,6e-05,11.62038]
[1777297971978,43.45,77654.78,35.3,-0.09748,6e-05,11.62038]
[1777297972122,43.45,77654.78,35.3,-0.09748,6e-05,11.62038]
[1777297972951,43.45,77654.59,35.3,-0.09749,6e-05,11.62122]
[1777297973439,43.45,77654.59,35.3,-0.09749,6e-05,11.62122]
[1777297973624,43.45,77654.59,35.3,-0.09749,6e-05,11.62122]
[1777297973725,43.45,77655.71,35.3,-0.09742,6e-05,11.61544]
[1777297973978,43.45,77655.71,35.3,-0.09742,6e-05,11.61544]
[1777297974307,43.45,77655.71,35.3,-0.09742,6e-05,11.61544]
[1777297976337,43.45,77669.52,35.3,-0.09661,6e-05,11.54631]
[1777297977868,43.44,77679.58,35.3,-0.09601,6e-05,11.49582]
[1777297982994,43.44,77675.98,35.3,-0.09621,6e-05,11.51239]
[1777297984212,43.44,77675.98,35.3,-0.09621,6e-05,11.51239]
[1777297984244,43.44,77672.96,35.3,-0.09638,6e-05,11.52717]
[1777297986031,43.44,77668.1,35.3,-0.09667,6e-05,11.55138]
[1777297986106,43.44,77671.44,35.3,-0.09647,6e-05,11.53475]
[1777297988730,43.44,77695.18,35.3,-0.09509,6e-05,11.41631]
[1777297991556,43.44,77708.92,35.3,-0.0943,6e-05,11.34825]
[1777297996565,43.44,77700.31,35.3,-0.09479,6e-05,11.39082]
[1777298002130,43.44,77696.18,35.3,-0.09502,6e-05,11.41068]
[1777298007169,43.44,77704.0,35.3,-0.09457,6e-05,11.37174]
[1777298012204,43.44,77698.2,35.3,-0.09487,6e-05,11.39646]
[1777298012878,43.44,77698.2,35.3,-0.09487,6e-05,11.39646]
[1777298018010,43.44,77708.07,35.3,-0.09431,6e-05,11.34765]
[1777298024288,43.44,77702.25,35.3,-0.09464,6e-05,11.37646]
[1777298025103,43.44,77702.25,35.3,-0.09464,6e-05,11.37646]
[1777298025153,43.44,77702.25,35.3,-0.09464,6e-05,11.37646]
[1777298025662,43.44,77702.25,35.3,-0.09464,6e-05,11.37646]
[1777298025761,43.44,77693.55,35.3,-0.09515,6e-05,11.41974]
[1777298027384,43.44,77690.13,35.3,-0.09534,6e-05,11.43669]
[1777298027801,43.44,77690.13,35.3,-0.09534,6e-05,11.43669]
[1777298027430,43.44,77691.33,35.3,-0.09528,6e-05,11.43093]
[1777298028420,43.44,77691.33,35.3,-0.09528,6e-05,11.43093]
[1777298029879,43.44,77695.87,35.3,-0.09501,6e-05,11.40828]
[1777298029889,43.44,77695.87,35.3,-0.09501,6e-05,11.40828]
[1777298031626,43.44,77692.97,35.3,-0.09518,6e-05,11.42259]
[1777298031666,43.44,77692.97,35.3,-0.09518,6e-05,11.42259]
[1777298031691,43.44,77690.28,35.3,-0.09533,6e-05,11.43585]
[1777298032426,43.44,77690.28,35.3,-0.09533,6e-05,11.43585]
[1777298032565,43.44,77690.28,35.3,-0.09533,6e-05,11.43585]
[1777298033464,43.44,77680.59,35.3,-0.09589,6e-05,11.48384]
[1777298035514,43.44,77677.37,35.3,-0.09608,6e-05,11.49995]
[1777298041343,43.44,77675.39,35.3,-0.0962,6e-05,11.51033]
[1777298041782,43.44,77675.39,35.3,-0.0962,6e-05,11.51033]
[1777298043402,43.44,77668.81,35.3,-0.09658,6e-05,11.54287]
[1777298043550,43.44,77668.81,35.3,-0.09658,6e-05,11.54287]
[1777298043716,43.44,77668.81,35.3,-0.09658,6e-05,11.54287]
[1777298044456,43.44,77665.6,35.3,-0.09677,6e-05,11.55884]
[1777298044534,43.44,77665.6,35.3,-0.09677,6e-05,11.55884]
[1777298045515,43.44,77654.45,35.3,-0.09743,6e-05,11.61438]
[1777298048785,43.44,77649.95,35.3,-0.09769,6e-05,11.63643]
[1777298052700,43.44,77652.74,35.3,-0.09751,6e-05,11.62188]
[1777298053721,43.44,77654.17,35.3,-0.09743,6e-05,11.61451]
[1777298053770,43.44,77654.77,35.3,-0.09739,6e-05,11.61152]
[1777298059122,43.43,77661.32,35.3,-0.09699,6e-05,11.5773]
[1777298060425,43.43,77668.03,35.3,-0.09659,6e-05,11.54355]
[1777298062506,43.43,77670.8,35.3,-0.09643,6e-05,11.52921]
[1777298062599,43.43,77670.8,35.3,-0.09643,6e-05,11.52921]
[1777298062702,43.43,77677.64,35.3,-0.09602,6e-05,11.49494]
[1777298065577,43.43,77690.66,35.3,-0.09525,6e-05,11.42883]
[1777298070612,43.42,77687.35,35.3,-0.09542,6e-05,11.44313]
[1777298073633,43.42,77705.95,35.3,-0.09431,6e-05,11.34588]
[1777298074614,43.42,77705.95,35.3,-0.09431,6e-05,11.34588]
[1777298076348,43.42,77707.82,35.3,-0.09419,6e-05,11.33601]
[1777298081689,43.41,77703.62,35.3,-0.09442,6e-05,11.35523]
[1777298084112,43.41,77709.19,35.3,-0.09409,6e-05,11.32713]
[1777298089553,43.41,77708.98,35.3,-0.09409,6e-05,11.32693]
[1777298089559,43.41,77708.98,35.3,-0.09409,6e-05,11.32693]
[1777298094782,43.41,77707.34,35.3,-0.09417,6e-05,11.33356]
[1777298094969,43.41,77707.34,35.3,-0.09417,6e-05,11.33356]
[1777298095789,43.4,77723.0,35.3,-0.09327,6e-05,11.25601]
[1777298097817,43.4,77727.69,35.3,-0.093,6e-05,11.23265]
[1777298099992,43.4,77728.46,35.3,-0.09295,6e-05,11.2284]
[1777298100035,43.4,77728.46,35.3,-0.09295,6e-05,11.2284]
[1777298100599,43.4,77728.46,35.3,-0.09295,6e-05,11.2284]
[1777298100706,43.4,77728.46,35.3,-0.09295,6e-05,11.2284]
[1777298100856,43.4,77728.46,35.3,-0.09295,6e-05,11.2284]
[1777298102324,43.4,77742.0,35.3,-0.09218,6e-05,11.16171]
[1777298107645,43.4,77728.14,35.3,-0.09297,6e-05,11.22987]
[1777298111861,43.4,77735.03,35.3,-0.09257,6e-05,11.19546]
[1777298111913,43.4,77735.03,35.3,-0.09257,6e-05,11.19546]
[1777298117532,43.4,77738.57,35.3,-0.09237,6e-05,11.17787]
[1777298117861,43.4,77738.57,35.3,-0.09237,6e-05,11.17787]
[1777298121675,43.4,77746.74,35.3,-0.09191,6e-05,11.13775]
[1777298123275,43.4,77755.33,35.3,-0.09143,6e-05,11.09573]
[1777298127110,43.4,77758.72,35.3,-0.09124,6e-05,11.07958]
[1777298128019,43.4,77740.81,35.3,-0.09225,6e-05,11.16765]
[1777298128979,43.4,77740.81,35.3,-0.09225,6e-05,11.16765]
[1777298131040,43.4,77726.68,35.3,-0.09302,6e-05,11.23326]
[1777298133281,43.4,77723.66,35.3,-0.09319,6e-05,11.24802]
[1777298136613,43.4,77736.81,35.3,-0.09244,6e-05,11.1828]
[1777298140112,43.4,77725.0,35.3,-0.09311,6e-05,11.24065]
[1777298145147,43.4,77717.99,35.3,-0.0935,6e-05,11.27456]
[1777298146578,43.4,77717.99,35.3,-0.0935,6e-05,11.27456]
[1777298152196,43.4,77720.23,35.3,-0.09336,6e-05,11.26237]
[1777298157231,43.4,77723.62,35.3,-0.09316,6e-05,11.24493]
[1777298158079,43.4,77723.62,35.3,-0.09316,6e-05,11.24493]
[1777298158658,43.4,77723.62,35.3,-0.09316,6e-05,11.24493]
[1777298161068,43.39,77730.71,35.3,-0.09275,6e-05,11.20971]
[1777298165101,43.39,77734.58,35.3,-0.09253,6e-05,11.19048]
[1777298168776,43.39,77736.32,35.3,-0.09243,6e-05,11.18175]
[1777298170939,43.39,77735.34,35.3,-0.09249,6e-05,11.18652]
[1777298173254,43.39,77744.27,35.3,-0.09198,6e-05,11.14263]
[1777298173257,43.39,77744.27,35.3,-0.09198,6e-05,11.14263]
[1777298178784,43.39,77730.98,35.3,-0.09273,6e-05,11.20788]
[1777298184420,43.39,77731.37,35.3,-0.0927,6e-05,11.20543]
[1777298187477,43.39,77737.94,35.3,-0.09233,6e-05,11.17301]
[1777298189535,43.39,77737.75,35.3,-0.09234,6e-05,11.17391]
[1777298193643,43.39,77737.98,35.3,-0.0923,6e-05,11.16888]
[1777298195703,43.39,77738.76,35.3,-0.09226,6e-05,11.16503]
[1777298200750,43.39,77741.27,35.3,-0.09212,6e-05,11.15271]
[1777298204215,43.39,77742.38,35.3,-0.09205,6e-05,11.14732]
[1777298204826,43.39,77742.38,35.3,-0.09205,6e-05,11.14732]
[1777298206563,43.39,77735.84,35.3,-0.09242,6e-05,11.17953]
[1777298211610,43.39,77745.38,35.3,-0.09189,6e-05,11.13283]
[1777298214238,43.39,77747.24,35.3,-0.09178,6e-05,11.1238]
[1777298219666,43.39,77750.84,35.3,-0.09159,6e-05,11.10654]
[1777298223989,43.39,77750.39,35.3,-0.09161,6e-05,11.10897]
[1777298232789,43.4,77751.33,35.3,-0.09157,6e-05,11.10492]
[1777298234839,43.4,77755.4,35.3,-0.09134,6e-05,11.08512]
[1777298235079,43.4,77757.41,35.3,-0.09123,6e-05,11.07537]
[1777298236874,43.4,77764.75,35.3,-0.09082,6e-05,11.03955]
[1777298236909,43.4,77765.69,35.3,-0.09077,6e-05,11.03512]
[1777298237102,43.4,77765.69,35.3,-0.09077,6e-05,11.03512]
[1777298237206,43.4,77765.69,35.3,-0.09077,6e-05,11.03512]
[1777298237425,43.4,77765.69,35.3,-0.09077,6e-05,11.03512]
[1777298239230,43.4,77772.89,35.3,-0.09037,6e-05,11.00004]
[1777298240637,43.4,77768.74,35.3,-0.0906,6e-05,11.02025]
[1777298241580,43.4,77767.42,35.3,-0.09067,6e-05,11.02663]
[1777298242504,43.4,77766.2,35.3,-0.09074,6e-05,11.0325]
[1777298243505,43.4,77767.69,35.3,-0.09065,6e-05,11.02511]
[1777298244751,43.4,77761.85,35.3,-0.09098,6e-05,11.05356]
[1777298244841,43.4,77759.44,35.3,-0.09111,6e-05,11.06525]
[1777298249876,43.4,77758.04,35.3,-0.0912,6e-05,11.07275]
[1777298250538,43.4,77758.04,35.3,-0.0912,6e-05,11.07275]
[1777298251249,43.4,77753.69,35.3,-0.09144,6e-05,11.09416]
[1777298256834,43.4,77743.66,35.3,-0.09198,6e-05,11.13968]
[1777298257094,43.4,77743.28,35.3,-0.092,6e-05,11.14154]
[1777298262967,43.4,77751.84,35.3,-0.09152,6e-05,11.09963]
[1777298267641,43.4,77751.74,35.3,-0.09153,6e-05,11.10032]
[1777298273038,43.4,77754.6,35.3,-0.09137,6e-05,11.08672]
[1777298274914,43.4,77754.55,35.3,-0.09138,6e-05,11.08703]
[1777298277666,43.4,77759.22,35.3,-0.09112,6e-05,11.0644]
[1777298277715,43.4,77759.22,35.3,-0.09112,6e-05,11.0644]
[1777298281201,43.4,77760.14,35.3,-0.09107,6e-05,11.06019]
[1777298281698,43.4,77760.14,35.3,-0.09107,6e-05,11.06019]
[1777298286295,43.4,77756.96,35.3,-0.09125,6e-05,11.0762]
[1777298288348,43.4,77761.64,35.3,-0.09099,6e-05,11.05345]
[1777298291658,43.4,77761.38,35.3,-0.09101,6e-05,11.05502]
[1777298291925,43.4,77761.38,35.3,-0.09101,6e-05,11.05502]
[1777298292347,43.4,77763.73,35.3,-0.09088,6e-05,11.04362]
[1777298292352,43.4,77763.73,35.3,-0.09088,6e-05,11.04362]
[1777298292365,43.4,77763.73,35.3,-0.09088,6e-05,11.04362]
[1777298292474,43.4,77763.73,35.3,-0.09088,6e-05,11.04362]
[1777298292565,43.4,77768.09,35.3,-0.09064,6e-05,11.02212]
[1777298294526,43.4,77773.68,35.3,-0.09032,6e-05,10.99467]
[1777298300723,43.4,77774.05,35.3,-0.0903,6e-05,10.99238]
[1777298302030,43.4,77772.89,35.3,-0.09036,6e-05,10.99796]
[1777298302364,43.4,77772.29,35.3,-0.09039,6e-05,11.0008]
[1777298302386,43.4,77772.29,35.3,-0.09039,6e-05,11.0008]
[1777298306311,43.4,77762.46,35.3,-0.09094,6e-05,11.04835]
[1777298306372,43.4,77760.97,35.3,-0.09102,6e-05,11.05548]
[1777298307219,43.4,77760.97,35.3,-0.09102,6e-05,11.05548]
[1777298307283,43.4,77761.14,35.3,-0.09101,6e-05,11.05477]
[1777298311582,43.4,77767.27,35.3,-0.09066,6e-05,11.02432]
[1777298317353,43.4,77770.91,35.3,-0.09042,6e-05,11.00195]
[1777298322647,43.4,77771.77,35.3,-0.09037,6e-05,10.99738]
[1777298328430,43.39,77777.14,35.3,-0.09007,6e-05,10.97079]
[1777298333464,43.39,77777.08,35.3,-0.09007,6e-05,10.97095]
[1777298338501,43.39,77771.52,35.3,-0.09038,6e-05,10.9978]
[1777298343534,43.39,77778.76,35.3,-0.08997,6e-05,10.96217]
[1777298345536,43.39,77777.63,35.3,-0.09003,6e-05,10.96766]
[1777298345764,43.39,77777.63,35.3,-0.09003,6e-05,10.96766]
[1777298347929,43.39,77791.72,35.3,-0.08926,6e-05,10.89903]
[1777298350343,43.39,77797.71,35.3,-0.08893,5e-05,10.8701]
[1777298350585,43.39,77793.63,35.3,-0.08915,6e-05,10.89005]
[1777298351409,43.39,77793.63,35.3,-0.08915,6e-05,10.89005]
[1777298351417,43.39,77793.63,35.3,-0.08915,6e-05,10.89005]
[1777298351591,43.39,77788.8,35.3,-0.08942,6e-05,10.91331]
[1777298354113,43.39,77786.5,35.3,-0.08954,6e-05,10.92453]
[1777298354307,43.39,77783.49,35.3,-0.08971,6e-05,10.93921]
[1777298354395,43.39,77783.49,35.3,-0.08971,6e-05,10.93921]
[1777298354435,43.39,77783.49,35.3,-0.08971,6e-05,10.93921]
[1777298357606,43.39,77778.31,35.3,-0.09,6e-05,10.96437]
[1777298362644,43.39,77775.73,35.3,-0.09014,6e-05,10.97673]
[1777298367704,43.39,77776.42,35.3,-0.0901,6e-05,10.97304]
[1777298372782,43.39,77777.8,35.3,-0.08999,6e-05,10.96242]
[1777298377137,43.39,77766.64,35.3,-0.09061,6e-05,11.01659]
[1777298377774,43.39,77757.27,35.3,-0.09113,6e-05,11.0622]
[1777298379571,43.39,77755.91,35.3,-0.0912,6e-05,11.06872]
[1777298379695,43.39,77755.91,35.3,-0.0912,6e-05,11.06872]
[1777298380544,43.39,77749.82,35.3,-0.09154,6e-05,11.09842]
[1777298384860,43.39,77752.2,35.3,-0.09141,6e-05,11.0871]
[1777298384890,43.39,77752.2,35.3,-0.09141,6e-05,11.0871]
[1777298384962,43.39,77752.84,35.3,-0.09138,6e-05,11.08406]
[1777298385830,43.39,77765.5,35.3,-0.09068,6e-05,11.02251]
[1777298387612,43.39,77765.02,35.3,-0.09071,6e-05,11.02586]
[1777298387616,43.39,77765.02,35.3,-0.09071,6e-05,11.02586]
[1777298387844,43.39,77763.45,35.3,-0.0908,6e-05,11.03354]
[1777298390629,43.39,77759.92,35.3,-0.09099,6e-05,11.05047]
[1777298390865,43.39,77758.96,35.3,-0.09105,6e-05,11.05498]
[1777298395900,43.39,77757.09,35.3,-0.09116,6e-05,11.06473]
[1777298397593,43.39,77758.36,35.3,-0.09109,6e-05,11.05862]
[1777298398402,43.39,77757.6,35.3,-0.09113,6e-05,11.06245]
[1777298399337,43.4,77755.71,35.3,-0.09124,6e-05,11.07181]
[1777298399917,43.4,77755.71,35.3,-0.09124,6e-05,11.07181]
[1777298400653,43.4,77756.48,35.3,-0.0912,6e-05,11.06813]
[1777298400682,43.4,77756.48,35.3,-0.0912,6e-05,11.06813]
[1777298400686,43.4,77756.48,35.3,-0.0912,6e-05,11.06813]
[1777298403166,43.4,77742.02,35.3,-0.09201,6e-05,11.13917]
[1777298403987,43.4,77745.94,35.3,-0.09179,6e-05,11.11991]
[1777298409998,43.4,77738.11,35.3,-0.09224,6e-05,11.15883]
[1777298414394,43.4,77744.05,35.3,-0.0919,6e-05,11.1296]
[1777298414440,43.4,77744.05,35.3,-0.0919,6e-05,11.1296]
[1777298414695,43.4,77744.05,35.3,-0.0919,6e-05,11.1296]
[1777298416570,43.4,77751.76,35.3,-0.09147,6e-05,11.09181]
[1777298419141,43.4,77755.4,35.3,-0.09126,6e-05,11.0741]
[1777298419202,43.4,77759.44,35.3,-0.09104,6e-05,11.05451]
[1777298425188,43.4,77757.1,35.3,-0.09116,6e-05,11.06517]
[1777298425738,43.39,77756.8,35.3,-0.09117,6e-05,11.06623]
[1777298425782,43.39,77756.8,35.3,-0.09117,6e-05,11.06623]
[1777298425805,43.39,77756.8,35.3,-0.09117,6e-05,11.06623]
[1777298425958,43.39,77756.8,35.3,-0.09117,6e-05,11.06623]
[1777298426251,43.39,77778.87,35.3,-0.08995,6e-05,10.9584]
[1777298426294,43.39,77778.87,35.3,-0.08995,6e-05,10.9584]
[1777298428667,43.39,77783.61,35.3,-0.08968,6e-05,10.93503]
[1777298429134,43.39,77795.39,35.3,-0.08903,5e-05,10.87773]
[1777298429250,43.39,77795.39,35.3,-0.08903,5e-05,10.87773]
[1777298429782,43.39,77795.39,35.3,-0.08903,5e-05,10.87773]
[1777298431716,43.39,77799.42,35.3,-0.08878,5e-05,10.85441]
[1777298432157,43.39,77816.53,35.3,-0.08785,5e-05,10.7716]
[1777298434508,43.4,77817.49,35.3,-0.0878,5e-05,10.76754]
[1777298434805,43.4,77817.49,35.3,-0.0878,5e-05,10.76754]
[1777298435179,43.4,77817.21,35.3,-0.08782,5e-05,10.76884]
[1777298436044,43.4,77817.21,35.3,-0.08782,5e-05,10.76884]
[1777298436755,43.4,77822.49,35.3,-0.08753,5e-05,10.74325]
[1777298439925,43.4,77825.66,35.3,-0.08736,5e-05,10.72789]
[1777298439926,43.4,77825.66,35.3,-0.08736,5e-05,10.72789]
[1777298440785,43.4,77825.52,35.3,-0.08737,5e-05,10.72857]
[1777298441231,43.4,77825.52,35.3,-0.08737,5e-05,10.72857]
[1777298446258,43.4,77827.27,35.3,-0.08727,5e-05,10.72003]
[1777298450452,43.4,77824.62,35.3,-0.08741,5e-05,10.73285]
[1777298450527,43.4,77824.62,35.3,-0.08741,5e-05,10.73285]
[1777298454418,43.4,77818.0,35.3,-0.08777,5e-05,10.76483]
[1777298461023,43.39,77816.79,35.3,-0.08784,5e-05,10.7703]
[1777298466532,43.39,77825.86,35.3,-0.08734,5e-05,10.72627]
[1777298469691,43.39,77826.12,35.3,-0.08733,5e-05,10.72504]
[1777298472444,43.39,77823.04,35.3,-0.08749,5e-05,10.73993]
[1777298473808,43.39,77822.09,35.3,-0.08755,5e-05,10.74452]
[1777298479512,43.39,77817.7,35.3,-0.08778,5e-05,10.76554]
[1777298480293,43.39,77817.7,35.3,-0.08778,5e-05,10.76554]
[1777298486031,43.39,77818.14,35.3,-0.08775,5e-05,10.76311]
[1777298486042,43.39,77818.14,35.3,-0.08775,5e-05,10.76311]
[1777298491614,43.39,77813.02,35.3,-0.08803,5e-05,10.78757]
[1777298496046,43.39,77807.59,35.3,-0.08829,5e-05,10.80962]
[1777298501666,43.39,77804.42,35.3,-0.08846,5e-05,10.82414]
[1777298503728,43.39,77804.08,35.3,-0.08848,5e-05,10.82564]
[1777298504199,43.39,77804.08,35.3,-0.08848,5e-05,10.82564]
[1777298511736,43.39,77804.12,35.3,-0.08846,5e-05,10.82416]
[1777298516064,43.38,77806.16,35.3,-0.08834,5e-05,10.81384]
[1777298519356,43.38,77806.06,35.3,-0.08834,5e-05,10.81392]
[1777298520760,43.38,77804.23,35.3,-0.08844,5e-05,10.82268]
[1777298522845,43.38,77792.82,35.3,-0.08907,6e-05,10.87782]
[1777298523113,43.38,77792.82,35.3,-0.08907,6e-05,10.87782]
[1777298523246,43.38,77781.89,35.3,-0.08967,6e-05,10.9308]
[1777298523835,43.38,77781.89,35.3,-0.08967,6e-05,10.9308]
[1777298525852,43.38,77772.49,35.3,-0.09019,6e-05,10.97662]
[1777298525914,43.38,77772.49,35.3,-0.09019,6e-05,10.97662]
[1777298526843,43.38,77769.07,35.3,-0.09038,6e-05,10.99325]
[1777298526992,43.38,77769.07,35.3,-0.09038,6e-05,10.99325]
[1777298527457,43.38,77762.52,35.3,-0.09074,6e-05,11.02517]
[1777298527853,43.38,77754.63,35.3,-0.09118,6e-05,11.06364]
[1777298532889,43.38,77759.82,35.3,-0.0909,6e-05,11.03883]
[1777298533427,43.38,77759.82,35.3,-0.0909,6e-05,11.03883]
[1777298533439,43.38,77759.82,35.3,-0.0909,6e-05,11.03883]
[1777298533895,43.38,77764.62,35.3,-0.09063,6e-05,11.01551]
[1777298534985,43.38,77764.62,35.3,-0.09063,6e-05,11.01551]
[1777298535154,43.38,77764.62,35.3,-0.09063,6e-05,11.01551]
[1777298535245,43.38,77769.31,35.3,-0.09037,6e-05,10.99246]
[1777298536919,43.38,77790.57,35.3,-0.08915,6e-05,10.88534]
[1777298541885,43.37,77779.79,35.3,-0.08971,6e-05,10.93481]
[1777298542167,43.37,77776.2,35.3,-0.08991,6e-05,10.95201]
[1777298545184,43.37,77769.23,35.3,-0.0903,6e-05,10.98592]
[1777298545196,43.37,77772.27,35.3,-0.09013,6e-05,10.97099]
[1777298551346,43.36,77776.17,35.3,-0.08989,6e-05,10.95056]
[1777298553215,43.36,77797.82,35.3,-0.08866,5e-05,10.84048]
[1777298555197,43.36,77801.41,35.3,-0.08846,5e-05,10.82291]
[1777298561086,43.36,77793.72,35.3,-0.08888,5e-05,10.85929]
[1777298563732,43.36,77790.06,35.3,-0.08907,6e-05,10.87668]
[1777298566554,43.36,77792.12,35.3,-0.08895,6e-05,10.86604]
[1777298566557,43.36,77792.12,35.3,-0.08895,6e-05,10.86604]
[1777298566606,43.36,77792.12,35.3,-0.08895,6e-05,10.86604]
[1777298567128,43.36,77783.97,35.3,-0.0894,6e-05,10.90549]
[1777298571112,43.36,77779.38,35.3,-0.08965,6e-05,10.92791]
[1777298571186,43.36,77779.38,35.3,-0.08965,6e-05,10.92791]
[1777298571214,43.36,77765.06,35.3,-0.09045,6e-05,10.99782]
[1777298571784,43.36,77765.06,35.3,-0.09045,6e-05,10.99782]
[1777298571797,43.36,77765.06,35.3,-0.09045,6e-05,10.99782]
[1777298572461,43.36,77761.72,35.3,-0.09064,6e-05,11.01416]
[1777298572859,43.36,77761.72,35.3,-0.09064,6e-05,11.01416]
[1777298572864,43.36,77761.72,35.3,-0.09064,6e-05,11.01416]
[1777298577241,43.36,77754.9,35.3,-0.09101,6e-05,11.04696]
[1777298577330,43.36,77756.25,35.3,-0.09093,6e-05,11.04018]
[1777298579555,43.35,77758.1,35.3,-0.09082,6e-05,11.03049]
[1777298580219,43.35,77755.75,35.3,-0.09095,6e-05,11.04157]
[1777298584980,43.35,77752.02,35.3,-0.09115,6e-05,11.05921]
[1777298585975,43.35,77753.43,35.3,-0.09107,6e-05,11.05212]
[1777298586261,43.35,77757.58,35.3,-0.09084,6e-05,11.03161]
[1777298591296,43.35,77758.93,35.3,-0.09074,6e-05,11.02277]
[1777298596331,43.34,77753.6,35.3,-0.091,6e-05,11.04629]
[1777298601366,43.33,77747.04,35.3,-0.09135,6e-05,11.07606]
[1777298601421,43.33,77747.04,35.3,-0.09135,6e-05,11.07606]
[1777298602373,43.33,77742.86,35.3,-0.09158,6e-05,11.09637]
[1777298602635,43.33,77742.86,35.3,-0.09158,6e-05,11.09637]
[1777298602904,43.33,77742.86,35.3,-0.09158,6e-05,11.09637]
[1777298603380,43.33,77736.09,35.3,-0.09196,6e-05,11.12972]
[1777298605857,43.33,77731.8,35.3,-0.0922,6e-05,11.15088]
[1777298605866,43.33,77731.8,35.3,-0.0922,6e-05,11.15088]
[1777298606401,43.33,77731.9,35.3,-0.0922,6e-05,11.15007]
[1777298608397,43.33,77731.66,35.3,-0.09221,6e-05,11.15093]
[1777298608415,43.33,77727.72,35.3,-0.09242,6e-05,11.17001]
[1777298612358,43.33,77726.45,35.3,-0.0925,6e-05,11.17622]
[1777298612443,43.33,77723.72,35.3,-0.09262,6e-05,11.18578]
[1777298617481,43.34,77736.73,35.3,-0.0919,6e-05,11.12331]
[1777298619018,43.34,77736.73,35.3,-0.0919,6e-05,11.12331]
[1777298619104,43.34,77742.33,35.3,-0.09159,6e-05,11.09617]
[1777298619488,43.34,77742.33,35.3,-0.09159,6e-05,11.09617]
[1777298624530,43.34,77741.79,35.3,-0.09163,6e-05,11.0995]
[1777298628235,43.34,77745.96,35.3,-0.0914,6e-05,11.07922]
[1777298633657,43.34,77744.4,35.3,-0.09149,6e-05,11.08765]
[1777298633670,43.34,77748.74,35.3,-0.09125,6e-05,11.06647]
[1777298634768,43.34,77748.74,35.3,-0.09125,6e-05,11.06647]
[1777298634874,43.34,77748.74,35.3,-0.09125,6e-05,11.06647]
[1777298640670,43.34,77755.5,35.3,-0.09087,6e-05,11.0326]
[1777298645711,43.34,77750.58,35.3,-0.09113,6e-05,11.05603]
[1777298649097,43.34,77751.48,35.3,-0.09108,6e-05,11.05134]
[1777298649099,43.34,77751.48,35.3,-0.09108,6e-05,11.05134]
[1777298649169,43.34,77746.97,35.3,-0.09133,6e-05,11.07332]
[1777298650463,43.34,77746.97,35.3,-0.09133,6e-05,11.07332]
[1777298659809,43.34,77745.35,35.3,-0.09143,6e-05,11.08239]
[1777298664843,43.34,77742.28,35.3,-0.09161,6e-05,11.09797]
[1777298669879,43.34,77740.85,35.3,-0.0917,6e-05,11.10542]
[1777298674913,43.34,77744.12,35.3,-0.09149,6e-05,11.08586]
[1777298679315,43.34,77743.99,35.3,-0.0915,6e-05,11.08682]
[1777298681505,43.34,77729.35,35.3,-0.09233,6e-05,11.15905]
[1777298683343,43.34,77725.41,35.3,-0.09255,6e-05,11.17844]
[1777298688408,43.34,77719.38,35.3,-0.09289,6e-05,11.20793]
[1777298688410,43.34,77719.38,35.3,-0.09289,6e-05,11.20793]
[1777298692039,43.34,77716.36,35.3,-0.09306,6e-05,11.22239]
[1777298692052,43.34,77716.36,35.3,-0.09306,6e-05,11.22239]
[1777298698076,43.34,77718.04,35.3,-0.09296,6e-05,11.21343]
[1777298703111,43.34,77717.31,35.3,-0.09299,6e-05,11.21656]
[1777298703856,43.34,77717.31,35.3,-0.09299,6e-05,11.21656]
[1777298704019,43.34,77717.31,35.3,-0.09299,6e-05,11.21656]
[1777298709153,43.34,77712.59,35.3,-0.09326,6e-05,11.23918]
[1777298712677,43.34,77704.66,35.3,-0.09371,6e-05,11.27797]
[1777298715170,43.34,77694.51,35.3,-0.09428,6e-05,11.32778]
[1777298717834,43.33,77694.15,35.3,-0.09429,6e-05,11.32877]
[1777298718202,43.33,77694.15,35.3,-0.09429,6e-05,11.32877]
[1777298725266,43.33,77697.19,35.3,-0.0941,6e-05,11.31189]
[1777298730301,43.33,77693.4,35.3,-0.0943,6e-05,11.32953]
[1777298731811,43.33,77694.82,35.3,-0.09419,6e-05,11.3184]
[1777298732093,43.33,77694.82,35.3,-0.09419,6e-05,11.3184]
[1777298737601,43.32,77696.1,35.3,-0.0941,6e-05,11.31075]
[1777298745411,43.32,77692.31,35.3,-0.0943,6e-05,11.32728]
[1777298747834,43.32,77699.78,35.3,-0.09386,6e-05,11.28972]
[1777298747914,43.32,77699.78,35.3,-0.09386,6e-05,11.28972]
[1777298748236,43.32,77699.78,35.3,-0.09386,6e-05,11.28972]
[1777298748427,43.32,77726.67,35.3,-0.09233,6e-05,11.15674]
[1777298750109,43.32,77732.64,35.3,-0.09199,6e-05,11.12716]
[1777298751519,43.32,77733.05,35.3,-0.09196,6e-05,11.12514]
[1777298753394,43.32,77728.22,35.3,-0.09224,6e-05,11.149]
[1777298757532,43.32,77714.88,35.3,-0.09299,6e-05,11.21467]
[1777298761364,43.31,77714.89,35.3,-0.09299,6e-05,11.21419]
[1777298761393,43.31,77714.89,35.3,-0.09299,6e-05,11.21419]
[1777298762213,43.31,77724.06,35.3,-0.09247,6e-05,11.16897]
[1777298762525,43.31,77741.17,35.3,-0.0915,6e-05,11.08471]
[1777298764546,43.31,77763.1,35.3,-0.09026,6e-05,10.97673]
[1777298769594,43.31,77751.57,35.3,-0.0909,6e-05,11.03273]
[1777298775498,43.31,77754.94,35.3,-0.09071,6e-05,11.01578]
[1777298776660,43.31,77755.75,35.3,-0.09066,6e-05,11.01166]
[1777298776806,43.31,77755.75,35.3,-0.09066,6e-05,11.01166]
[1777298777235,43.31,77764.18,35.3,-0.09019,6e-05,10.97041]
[1777298777308,43.31,77764.18,35.3,-0.09019,6e-05,10.97041]
[1777298777569,43.31,77772.65,35.3,-0.08972,6e-05,10.92903]
[1777298778285,43.31,77772.65,35.3,-0.08972,6e-05,10.92903]
[1777298778367,43.31,77772.65,35.3,-0.08972,6e-05,10.92903]
[1777298778489,43.31,77821.76,35.3,-0.08703,5e-05,10.69083]
[1777298779491,43.31,77834.15,35.3,-0.08637,5e-05,10.63143]
[1777298780471,43.31,77834.15,35.3,-0.08637,5e-05,10.63143]
[1777298781322,43.32,77841.91,35.3,-0.08596,5e-05,10.59511]
[1777298783048,43.32,77845.43,35.3,-0.08578,5e-05,10.57874]
[1777298784723,43.32,77847.81,35.3,-0.08567,5e-05,10.56846]
[1777298784973,43.32,77847.81,35.3,-0.08567,5e-05,10.56846]
[1777298786122,43.32,77832.75,35.3,-0.08649,5e-05,10.64215]
[1777298787772,43.32,77830.29,35.3,-0.08663,5e-05,10.65449]
[1777298788756,43.32,77830.4,35.3,-0.08662,5e-05,10.65441]
[1777298789768,43.32,77836.71,35.3,-0.08629,5e-05,10.62444]
[1777298790509,43.32,77836.71,35.3,-0.08629,5e-05,10.62444]
[1777298790659,43.32,77836.71,35.3,-0.08629,5e-05,10.62444]
[1777298790786,43.33,77839.05,35.3,-0.08617,5e-05,10.61367]
[1777298791168,43.33,77839.05,35.3,-0.08617,5e-05,10.61367]
[1777298791544,43.33,77839.05,35.3,-0.08617,5e-05,10.61367]
[1777298791646,43.33,77872.44,35.3,-0.08437,5e-05,10.4502]
[1777298792410,43.33,77872.44,35.3,-0.08437,5e-05,10.4502]
[1777298792414,43.33,77872.44,35.3,-0.08437,5e-05,10.4502]
[1777298792417,43.33,77882.59,35.3,-0.08384,5e-05,10.40249]
[1777298792970,43.33,77898.71,35.3,-0.083,5e-05,10.32633]
[1777298795259,43.33,77901.31,35.3,-0.08287,5e-05,10.3147]
[1777298795265,43.33,77901.31,35.3,-0.08287,5e-05,10.3147]
[1777298796355,43.33,77895.86,35.3,-0.08317,5e-05,10.34136]
[1777298797192,43.33,77895.64,35.3,-0.08319,5e-05,10.34305]
[1777298797246,43.34,77910.85,35.3,-0.0824,5e-05,10.27146]
[1777298797811,43.34,77910.85,35.3,-0.0824,5e-05,10.27146]
[1777298798543,43.34,77910.65,35.3,-0.08242,5e-05,10.27317]
[1777298804506,43.34,77910.51,35.3,-0.08245,5e-05,10.27606]
[1777298805546,43.34,77904.7,35.3,-0.08276,5e-05,10.30407]
[1777298805647,43.35,77898.47,35.3,-0.08309,5e-05,10.3344]
[1777298806450,43.35,77898.47,35.3,-0.08309,5e-05,10.3344]
[1777298806586,43.35,77894.69,35.3,-0.08329,5e-05,10.35238]
[1777298807349,43.35,77894.69,35.3,-0.08329,5e-05,10.35238]
[1777298807357,43.35,77896.36,35.3,-0.08321,5e-05,10.34507]
[1777298810657,43.35,77887.56,35.3,-0.08368,5e-05,10.38823]
[1777298810904,43.35,77894.64,35.3,-0.08332,5e-05,10.35568]
[1777298812196,43.35,77894.64,35.3,-0.08332,5e-05,10.35568]
[1777298812204,43.35,77894.64,35.3,-0.08332,5e-05,10.35568]
[1777298812296,43.35,77898.38,35.3,-0.08313,5e-05,10.33821]
[1777298813828,43.35,77895.9,35.3,-0.08327,5e-05,10.35066]
[1777298814264,43.35,77895.9,35.3,-0.08327,5e-05,10.35066]
[1777298815018,43.36,77881.87,35.3,-0.08402,5e-05,10.41874]
[1777298815943,43.36,77881.87,35.3,-0.08402,5e-05,10.41874]
[1777298816759,43.36,77875.96,35.3,-0.08433,5e-05,10.44748]
[1777298817187,43.36,77875.96,35.3,-0.08433,5e-05,10.44748]
[1777298817188,43.36,77875.96,35.3,-0.08433,5e-05,10.44748]
[1777298819258,43.36,77856.87,35.3,-0.08536,5e-05,10.53974]
[1777298825787,43.37,77851.72,35.3,-0.08566,5e-05,10.56678]
[1777298831051,43.37,77834.42,35.3,-0.0866,5e-05,10.65125]
[1777298836086,43.37,77837.64,35.3,-0.08643,5e-05,10.6365]
[1777298836744,43.37,77837.64,35.3,-0.08643,5e-05,10.6365]
[1777298842128,43.37,77838.8,35.3,-0.08638,5e-05,10.63198]
[1777298847164,43.37,77837.01,35.3,-0.08649,5e-05,10.64145]
[1777298852199,43.38,77840.85,35.3,-0.08627,5e-05,10.6201]
[1777298853288,43.38,77840.85,35.3,-0.08627,5e-05,10.6201]
[1777298853297,43.38,77840.85,35.3,-0.08627,5e-05,10.6201]
[1777298859248,43.38,77824.0,35.3,-0.08718,5e-05,10.70204]
[1777298864283,43.38,77826.73,35.3,-0.08704,5e-05,10.68933]
[1777298866154,43.38,77827.32,35.3,-0.08701,5e-05,10.68657]
[1777298866297,43.38,77814.2,35.3,-0.08772,5e-05,10.75005]
[1777298867508,43.38,77814.2,35.3,-0.08772,5e-05,10.75005]
[1777298870049,43.38,77804.44,35.3,-0.08825,5e-05,10.79716]
[1777298870597,43.38,77804.44,35.3,-0.08825,5e-05,10.79716]
[1777298872440,43.38,77817.92,35.3,-0.08752,5e-05,10.73176]
[1777298875905,43.38,77824.38,35.3,-0.08717,5e-05,10.70072]
[1777298875954,43.38,77824.38,35.3,-0.08717,5e-05,10.70072]
[1777298881355,43.38,77825.89,35.3,-0.08709,5e-05,10.69374]
[1777298885730,43.38,77832.37,35.3,-0.08674,5e-05,10.66277]
[1777298885756,43.38,77832.37,35.3,-0.08674,5e-05,10.66277]
[1777298886067,43.38,77834.72,35.3,-0.08662,5e-05,10.65156]
[1777298886498,43.38,77834.72,35.3,-0.08662,5e-05,10.65156]
[1777298887278,43.38,77839.99,35.3,-0.08633,5e-05,10.62632]
[1777298889432,43.38,77842.62,35.3,-0.0862,5e-05,10.61403]
[1777298890299,43.38,77842.59,35.3,-0.0862,5e-05,10.61437]
[1777298894744,43.38,77846.92,35.3,-0.08598,5e-05,10.59439]
[1777298896736,43.39,77846.52,35.3,-0.086,5e-05,10.59677]
[1777298898427,43.39,77856.05,35.3,-0.0855,5e-05,10.55151]
[1777298898689,43.39,77856.05,35.3,-0.0855,5e-05,10.55151]
[1777298902483,43.39,77845.57,35.3,-0.08607,5e-05,10.60294]
[1777298904952,43.39,77832.98,35.3,-0.08676,5e-05,10.66417]
[1777298910608,43.39,77816.21,35.3,-0.08767,5e-05,10.7455]
[1777298915643,43.39,77826.33,35.3,-0.08709,5e-05,10.6928]
[1777298917613,43.39,77828.31,35.3,-0.08699,5e-05,10.68328]
[1777298922555,43.39,77838.94,35.3,-0.08642,5e-05,10.63268]
[1777298924646,43.39,77839.24,35.3,-0.08641,5e-05,10.63179]
[1777298928468,43.4,77835.25,35.3,-0.08663,5e-05,10.65167]
[1777298933769,43.4,77837.82,35.3,-0.0865,5e-05,10.64027]
[1777298937155,43.4,77835.1,35.3,-0.08666,5e-05,10.65385]
[1777298938067,43.4,77835.16,35.3,-0.08665,5e-05,10.6537]
[1777298943839,43.4,77832.64,35.3,-0.0868,5e-05,10.66661]
[1777298946706,43.4,77832.86,35.3,-0.08679,5e-05,10.66577]
[1777298949026,43.4,77837.19,35.3,-0.08656,5e-05,10.64515]
[1777298954757,43.4,77837.74,35.3,-0.08654,5e-05,10.64322]
[1777298959539,43.41,77837.06,35.3,-0.08658,5e-05,10.64718]
[1777298963213,43.41,77838.91,35.3,-0.08649,5e-05,10.63882]
[1777298967574,43.41,77838.78,35.3,-0.0865,5e-05,10.64003]
[1777298973046,43.41,77843.81,35.3,-0.08622,5e-05,10.61322]
[1777298974167,43.41,77843.81,35.3,-0.08622,5e-05,10.61322]
[1777298978241,43.41,77850.43,35.3,-0.08587,5e-05,10.58226]
[1777298984523,43.42,77839.79,35.3,-0.08645,5e-05,10.63451]
[1777298989524,43.42,77834.62,35.3,-0.08674,5e-05,10.66004]
[1777298994523,43.42,77838.57,35.3,-0.08653,5e-05,10.64164]
[1777298996211,43.42,77819.83,35.3,-0.08755,5e-05,10.73224]
[1777299001740,43.42,77820.58,35.3,-0.08751,5e-05,10.72854]
[1777299004584,43.42,77810.29,35.3,-0.08807,5e-05,10.77818]
[1777299006281,43.42,77796.5,35.3,-0.08882,5e-05,10.84473]
[1777299009750,43.42,77789.84,35.3,-0.08918,6e-05,10.87667]
[1777299014487,43.41,77774.96,35.3,-0.08999,6e-05,10.94771]
[1777299016662,43.41,77773.9,35.3,-0.09004,6e-05,10.95218]
[1777299018587,43.41,77772.89,35.3,-0.09009,6e-05,10.95639]
[1777299020835,43.41,77782.8,35.3,-0.08953,6e-05,10.90744]
[1777299021625,43.41,77779.87,35.3,-0.08968,6e-05,10.92111]
[1777299021666,43.41,77779.77,35.3,-0.08969,6e-05,10.9216]
[1777299023091,43.41,77776.49,35.3,-0.08987,6e-05,10.9376]
[1777299023142,43.41,77776.49,35.3,-0.08987,6e-05,10.9376]
[1777299023352,43.41,77776.49,35.3,-0.08987,6e-05,10.9376]
[1777299029212,43.41,77781.58,35.3,-0.08959,6e-05,10.91284]
[1777299034512,43.41,77781.01,35.3,-0.0896,6e-05,10.91196]
[1777299039547,43.41,77779.34,35.3,-0.08969,6e-05,10.92012]
[1777299044582,43.41,77778.8,35.3,-0.08972,6e-05,10.92278]
[1777299049617,43.41,77776.22,35.3,-0.08986,6e-05,10.93534]
[1777299054653,43.41,77777.79,35.3,-0.08978,6e-05,10.92767]
[1777299059688,43.41,77778.13,35.3,-0.08976,6e-05,10.92602]
[1777299061611,43.41,77776.65,35.3,-0.08984,6e-05,10.93325]
[1777299061762,43.41,77776.65,35.3,-0.08984,6e-05,10.93325]
[1777299061871,43.41,77776.65,35.3,-0.08984,6e-05,10.93325]
[1777299061964,43.41,77776.65,35.3,-0.08984,6e-05,10.93325]
[1777299062661,43.41,77768.88,35.3,-0.09027,6e-05,10.97115]
[1777299062743,43.41,77768.88,35.3,-0.09027,6e-05,10.97115]
[1777299065615,43.41,77760.77,35.3,-0.09072,6e-05,11.01062]
[1777299066307,43.41,77766.07,35.3,-0.09042,6e-05,10.98463]
[1777299066525,43.41,77766.07,35.3,-0.09042,6e-05,10.98463]
[1777299068761,43.41,77789.05,35.3,-0.08915,6e-05,10.87244]
[1777299069823,43.41,77789.05,35.3,-0.08915,6e-05,10.87244]
[1777299069873,43.41,77789.05,35.3,-0.08915,6e-05,10.87244]
[1777299069910,43.41,77801.19,35.3,-0.08848,5e-05,10.81347]
[1777299070255,43.41,77801.19,35.3,-0.08848,5e-05,10.81347]
[1777299073915,43.41,77805.29,35.3,-0.08826,5e-05,10.79347]
[1777299074627,43.41,77804.48,35.3,-0.0883,5e-05,10.79731]
[1777299078369,43.41,77807.47,35.3,-0.08813,5e-05,10.78247]
[1777299078377,43.41,77807.47,35.3,-0.08813,5e-05,10.78247]
[1777299080134,43.41,77810.33,35.3,-0.08797,5e-05,10.76848]
[1777299080166,43.41,77810.33,35.3,-0.08797,5e-05,10.76848]
[1777299080635,43.41,77810.33,35.3,-0.08797,5e-05,10.76848]
[1777299082498,43.4,77816.08,35.3,-0.08766,5e-05,10.74054]
[1777299084347,43.4,77813.57,35.3,-0.0878,5e-05,10.75267]
[1777299084564,43.4,77813.57,35.3,-0.0878,5e-05,10.75267]
[1777299088929,43.4,77809.6,35.3,-0.08801,5e-05,10.77183]
[1777299091511,43.4,77803.14,35.3,-0.08836,5e-05,10.80294]
[1777299096965,43.4,77791.53,35.3,-0.08897,6e-05,10.85484]
[1777299101997,43.4,77797.82,35.3,-0.08861,5e-05,10.82361]
[1777299107033,43.4,77794.54,35.3,-0.08879,5e-05,10.83896]
[1777299111159,43.4,77805.3,35.3,-0.08819,5e-05,10.78642]
[1777299111281,43.4,77805.3,35.3,-0.08819,5e-05,10.78642]
[1777299115144,43.4,77816.43,35.3,-0.08759,5e-05,10.73257]
[1777299115428,43.4,77819.72,35.3,-0.08741,5e-05,10.71672]
[1777299117628,43.4,77829.92,35.3,-0.08685,5e-05,10.66726]
[1777299117638,43.4,77830.94,35.3,-0.0868,5e-05,10.66218]
[1777299121532,43.4,77837.5,35.3,-0.08645,5e-05,10.63107]
[1777299121567,43.4,77837.36,35.3,-0.08646,5e-05,10.63193]
[1777299122306,43.4,77837.36,35.3,-0.08646,5e-05,10.63193]
[1777299124301,43.4,77853.2,35.3,-0.08561,5e-05,10.55562]
[1777299127127,43.4,77855.22,35.3,-0.0855,5e-05,10.54594]
[1777299132953,43.4,77866.78,35.3,-0.08489,5e-05,10.49085]
[1777299138254,43.4,77863.2,35.3,-0.08508,5e-05,10.50863]
[1777299139997,43.4,77863.2,35.3,-0.08508,5e-05,10.50863]
[1777299140902,43.4,77865.43,35.3,-0.08497,5e-05,10.49803]
[1777299146310,43.4,77866.94,35.3,-0.08489,5e-05,10.49151]
[1777299148295,43.4,77868.46,35.3,-0.08481,5e-05,10.48434]
[1777299151270,43.4,77868.81,35.3,-0.0848,5e-05,10.48301]
[1777299156380,43.41,77861.78,35.3,-0.08515,5e-05,10.51335]
[1777299158200,43.41,77859.79,35.3,-0.08526,5e-05,10.52293]
[1777299164264,43.41,77858.26,35.3,-0.08534,5e-05,10.53036]
[1777299169471,43.41,77865.51,35.3,-0.08496,5e-05,10.49605]
[1777299174508,43.41,77857.53,35.3,-0.08539,5e-05,10.53454]
[1777299177924,43.41,77860.27,35.3,-0.08524,5e-05,10.52146]
[1777299183244,43.41,77864.99,35.3,-0.08499,5e-05,10.49919]
[1777299188606,43.41,77859.96,35.3,-0.08526,5e-05,10.52357]
[1777299193352,43.41,77861.81,35.3,-0.08517,5e-05,10.51483]
[1777299198677,43.41,77871.81,35.3,-0.08464,5e-05,10.46732]
[1777299200525,43.41,77868.23,35.3,-0.08483,5e-05,10.48453]
[1777299205726,43.41,77862.95,35.3,-0.08512,5e-05,10.5102]
[1777299207142,43.41,77863.66,35.3,-0.08508,5e-05,10.50685]
[1777299211431,43.41,77864.27,35.3,-0.08505,5e-05,10.50414]
[1777299212198,43.41,77864.68,35.3,-0.085,5e-05,10.49846]
[1777299217810,43.41,77867.08,35.3,-0.08488,5e-05,10.48735]
[1777299222845,43.41,77868.77,35.3,-0.08479,5e-05,10.47961]
[1777299225697,43.41,77868.75,35.3,-0.08479,5e-05,10.47985]
[1777299226516,43.41,77869.21,35.3,-0.08477,5e-05,10.47773]
[1777299229504,43.41,77883.93,35.3,-0.08399,5e-05,10.40776]
[1777299230023,43.41,77897.96,35.3,-0.08326,5e-05,10.34116]
[1777299235936,43.42,77896.38,35.3,-0.08336,5e-05,10.35038]
[1777299240971,43.42,77895.36,35.3,-0.08343,5e-05,10.3566]
[1777299246006,43.42,77898.28,35.3,-0.08329,5e-05,10.34407]
[1777299251042,43.43,77898.74,35.3,-0.08328,5e-05,10.3433]
[1777299256077,43.43,77900.87,35.3,-0.08319,5e-05,10.33493]
[1777299261112,43.44,77903.77,35.3,-0.08305,5e-05,10.32267]
[1777299266147,43.44,77897.94,35.3,-0.08337,5e-05,10.35181]
[1777299269170,43.44,77882.1,35.3,-0.08421,5e-05,10.42791]
[1777299269317,43.44,77882.1,35.3,-0.08421,5e-05,10.42791]
[1777299274871,43.44,77865.39,35.3,-0.08508,5e-05,10.50438]
[1777299279678,43.44,77867.45,35.3,-0.08497,5e-05,10.49468]
[1777299279999,43.44,77867.45,35.3,-0.08497,5e-05,10.49468]
[1777299280218,43.44,77866.56,35.3,-0.08502,5e-05,10.49899]
[1777299280450,43.44,77866.56,35.3,-0.08502,5e-05,10.49899]
[1777299280686,43.44,77866.56,35.3,-0.08502,5e-05,10.49899]
[1777299280790,43.44,77866.56,35.3,-0.08502,5e-05,10.49899]
[1777299280904,43.44,77866.56,35.3,-0.08502,5e-05,10.49899]
[1777299280960,43.44,77840.5,35.3,-0.08641,5e-05,10.62397]
[1777299286290,43.44,77851.65,35.3,-0.08581,5e-05,10.5699]
[1777299288355,43.44,77852.24,35.3,-0.08577,5e-05,10.56702]
[1777299294986,43.44,77848.2,35.3,-0.08599,5e-05,10.58598]
[1777299297115,43.44,77850.66,35.3,-0.08585,5e-05,10.57399]
[1777299301932,43.44,77857.7,35.3,-0.08547,5e-05,10.54]
[1777299305221,43.44,77874.61,35.3,-0.08458,5e-05,10.45937]
[1777299307126,43.44,77882.18,35.3,-0.08418,5e-05,10.42345]
[1777299307329,43.44,77889.7,35.3,-0.08379,5e-05,10.38789]
[1777299308235,43.44,77908.07,35.3,-0.08283,5e-05,10.30104]
[1777299310401,43.44,77907.93,35.3,-0.08284,5e-05,10.3021]
[1777299313130,43.44,77911.33,35.3,-0.08267,5e-05,10.28674]
[1777299317187,43.45,77905.67,35.3,-0.08299,5e-05,10.31529]
[1777299321377,43.45,77911.37,35.3,-0.08271,5e-05,10.28974]
[1777299323084,43.45,77912.0,35.3,-0.08268,5e-05,10.28714]
[1777299323550,43.45,77911.94,35.3,-0.08269,5e-05,10.28819]
[1777299323551,43.45,77910.36,35.3,-0.08277,5e-05,10.29567]
[1777299329018,43.45,77914.79,35.3,-0.08254,5e-05,10.27488]
[1777299334628,43.45,77910.81,35.3,-0.08273,5e-05,10.29031]
[1777299339663,43.45,77912.65,35.3,-0.08263,5e-05,10.28175]
[1777299343701,43.45,77910.38,35.3,-0.08275,5e-05,10.29262]
[1777299349619,43.46,77907.63,35.3,-0.0829,5e-05,10.30578]
[1777299353550,43.46,77903.67,35.3,-0.0831,5e-05,10.32451]
[1777299353706,43.46,77903.67,35.3,-0.0831,5e-05,10.32451]
[1777299357938,43.45,77889.78,35.3,-0.08383,5e-05,10.39031]
[1777299363837,43.45,77887.19,35.3,-0.08395,5e-05,10.40176]
[1777299367113,43.45,77886.44,35.3,-0.08399,5e-05,10.40502]
[1777299367151,43.45,77886.44,35.3,-0.08399,5e-05,10.40502]
[1777299367172,43.45,77885.28,35.3,-0.08405,5e-05,10.41022]
[1777299372900,43.45,77878.1,35.3,-0.08443,5e-05,10.44517]
[1777299374983,43.45,77875.71,35.3,-0.08456,5e-05,10.45669]
[1777299375080,43.45,77882.12,35.3,-0.08422,5e-05,10.42623]
[1777299376928,43.45,77895.55,35.3,-0.08352,5e-05,10.36203]
[1777299379716,43.45,77898.85,35.3,-0.08334,5e-05,10.34618]
[1777299383687,43.45,77893.34,35.3,-0.08363,5e-05,10.37206]
[1777299383977,43.45,77888.23,35.3,-0.08389,5e-05,10.39625]
[1777299389198,43.45,77880.59,35.3,-0.0843,5e-05,10.43335]
[1777299395059,43.46,77876.04,35.3,-0.08453,5e-05,10.45217]
[1777299400053,43.46,77879.92,35.3,-0.08433,5e-05,10.43413]
[1777299400094,43.46,77882.29,35.3,-0.0842,5e-05,10.42298]
[1777299400364,43.46,77882.29,35.3,-0.0842,5e-05,10.42298]
[1777299401101,43.46,77876.73,35.3,-0.0845,5e-05,10.44962]
[1777299403910,43.46,77871.45,35.3,-0.08478,5e-05,10.47509]
[1777299405645,43.46,77861.73,35.3,-0.0853,5e-05,10.52172]
[1777299406603,43.46,77862.36,35.3,-0.08527,5e-05,10.51875]
[1777299412344,43.46,77866.67,35.3,-0.08504,5e-05,10.49827]
[1777299412988,43.46,77866.28,35.3,-0.08506,5e-05,10.50019]
[1777299415728,43.46,77873.21,35.3,-0.08469,5e-05,10.46728]
[1777299415742,43.46,77873.21,35.3,-0.08469,5e-05,10.46728]
[1777299417511,43.46,77878.39,35.3,-0.08442,5e-05,10.44279]
[1777299417595,43.46,77878.39,35.3,-0.08442,5e-05,10.44279]
[1777299421740,43.46,77886.59,35.3,-0.084,5e-05,10.40456]
[1777299422248,43.46,77886.95,35.3,-0.08398,5e-05,10.4027]
[1777299427283,43.46,77884.76,35.3,-0.08409,5e-05,10.4124]
[1777299428356,43.46,77884.76,35.3,-0.08409,5e-05,10.4124]
[1777299429675,43.46,77883.41,35.3,-0.08415,5e-05,10.41848]
[1777299429986,43.46,77883.41,35.3,-0.08415,5e-05,10.41848]
[1777299430304,43.46,77883.18,35.3,-0.08417,5e-05,10.41974]
[1777299431602,43.46,77884.59,35.3,-0.08409,5e-05,10.41319]
[1777299432318,43.46,77883.86,35.3,-0.08413,5e-05,10.41649]
[1777299437353,43.46,77885.83,35.3,-0.08402,5e-05,10.40621]
[1777299442388,43.45,77884.54,35.3,-0.08408,5e-05,10.4115]
[1777299445969,43.45,77877.61,35.3,-0.08444,5e-05,10.444]
[1777299446416,43.45,77876.62,35.3,-0.08449,5e-05,10.44884]
[1777299451451,43.45,77865.42,35.3,-0.08506,5e-05,10.49887]
[1777299456049,43.45,77867.41,35.3,-0.08496,5e-05,10.48949]
[1777299456122,43.45,77871.84,35.3,-0.08472,5e-05,10.46839]
[1777299456745,43.45,77871.84,35.3,-0.08472,5e-05,10.46839]
[1777299456758,43.45,77871.84,35.3,-0.08472,5e-05,10.46839]
[1777299456779,43.45,77873.64,35.3,-0.08462,5e-05,10.45956]
[1777299463158,43.46,77869.97,35.3,-0.08483,5e-05,10.47766]
[1777299463706,43.46,77868.47,35.3,-0.08491,5e-05,10.48491]
[1777299468424,43.46,77863.45,35.3,-0.08517,5e-05,10.50913]
[1777299473608,43.46,77873.92,35.3,-0.08463,5e-05,10.45979]
[1777299478644,43.46,77870.13,35.3,-0.08483,5e-05,10.47835]
[1777299479996,43.46,77870.13,35.3,-0.08483,5e-05,10.47835]
[1777299480594,43.46,77869.08,35.3,-0.08489,5e-05,10.48346]
[1777299480615,43.46,77869.08,35.3,-0.08489,5e-05,10.48346]
[1777299485778,43.46,77866.29,35.3,-0.08504,5e-05,10.49707]
[1777299491735,43.46,77861.32,35.3,-0.08531,5e-05,10.52106]
[1777299493261,43.46,77861.32,35.3,-0.08531,5e-05,10.52106]
[1777299493407,43.46,77861.32,35.3,-0.08531,5e-05,10.52106]
[1777299493410,43.46,77859.18,35.3,-0.08542,5e-05,10.53134]
[1777299493615,43.46,77859.18,35.3,-0.08542,5e-05,10.53134]
[1777299493962,43.46,77837.55,35.3,-0.08658,5e-05,10.6351]
[1777299497737,43.46,77835.27,35.3,-0.08671,5e-05,10.64648]
[1777299498669,43.46,77835.34,35.3,-0.08671,5e-05,10.64628]
[1777299498729,43.46,77835.34,35.3,-0.08671,5e-05,10.64628]
[1777299498752,43.46,77835.34,35.3,-0.08671,5e-05,10.64628]
[1777299498853,43.46,77838.38,35.3,-0.08654,5e-05,10.6318]
[1777299500209,43.46,77838.38,35.3,-0.08654,5e-05,10.6318]
[1777299504032,43.46,77842.32,35.3,-0.08633,5e-05,10.61236]
[1777299504056,43.46,77842.32,35.3,-0.08633,5e-05,10.61236]
[1777299504453,43.46,77842.32,35.3,-0.08633,5e-05,10.61236]
[1777299508212,43.46,77839.66,35.3,-0.08646,5e-05,10.62464]
[1777299508234,43.46,77839.66,35.3,-0.08646,5e-05,10.62464]
[1777299508303,43.46,77839.66,35.3,-0.08646,5e-05,10.62464]
[1777299509023,43.46,77840.4,35.3,-0.08642,5e-05,10.62094]
[1777299509045,43.46,77840.4,35.3,-0.08642,5e-05,10.62094]
[1777299509682,43.46,77841.77,35.3,-0.08635,5e-05,10.61421]
[1777299509707,43.46,77841.77,35.3,-0.08635,5e-05,10.61421]
[1777299512821,43.46,77838.91,35.3,-0.08647,5e-05,10.62376]
[1777299512848,43.46,77838.91,35.3,-0.08647,5e-05,10.62376]
[1777299513146,43.46,77838.91,35.3,-0.08647,5e-05,10.62376]
[1777299517661,43.46,77841.02,35.3,-0.08635,5e-05,10.61291]
[1777299517687,43.46,77841.02,35.3,-0.08635,5e-05,10.61291]
[1777299518566,43.46,77840.75,35.3,-0.08636,5e-05,10.61407]
[1777299518592,43.46,77840.75,35.3,-0.08636,5e-05,10.61407]
[1777299519795,43.46,77841.69,35.3,-0.08631,5e-05,10.60928]
[1777299521050,43.46,77846.06,35.3,-0.08607,5e-05,10.5883]
[1777299522288,43.46,77840.78,35.3,-0.08636,5e-05,10.61355]
[1777299522315,43.46,77840.78,35.3,-0.08636,5e-05,10.61355]
[1777299522988,43.45,77837.11,35.3,-0.08655,5e-05,10.63088]
[1777299523010,43.45,77837.11,35.3,-0.08655,5e-05,10.63088]
[1777299524609,43.45,77850.55,35.3,-0.08583,5e-05,10.56616]
[1777299528268,43.45,77851.01,35.3,-0.0858,5e-05,10.56382]
[1777299533025,43.45,77863.06,35.3,-0.08516,5e-05,10.506]
[1777299537243,43.45,77863.17,35.3,-0.08515,5e-05,10.50561]
[1777299537330,43.45,77867.65,35.3,-0.08491,5e-05,10.48425]
[1777299539073,43.45,77879.81,35.3,-0.08427,5e-05,10.42613]
[1777299543101,43.45,77891.97,35.3,-0.08362,5e-05,10.36766]
[1777299548136,43.45,77890.36,35.3,-0.0837,5e-05,10.375]
[1777299549674,43.45,77889.75,35.3,-0.08374,5e-05,10.37781]
[1777299549707,43.45,77889.75,35.3,-0.08374,5e-05,10.37781]
[1777299555185,43.45,77890.06,35.3,-0.08371,5e-05,10.37581]
[1777299560220,43.45,77894.97,35.3,-0.08345,5e-05,10.35209]
[1777299565488,43.45,77894.73,35.3,-0.08346,5e-05,10.353]
[1777299566834,43.45,77900.93,35.3,-0.08314,5e-05,10.32346]
[1777299568955,43.45,77902.5,35.3,-0.08305,5e-05,10.31594]
[1777299574319,43.45,77896.69,35.3,-0.08333,5e-05,10.33957]
[1777299575978,43.45,77896.56,35.3,-0.08334,5e-05,10.34014]
[1777299581383,43.45,77908.8,35.3,-0.08269,5e-05,10.28188]
[1777299585418,43.45,77904.44,35.3,-0.08292,5e-05,10.30263]
[1777299588861,43.45,77901.73,35.3,-0.08306,5e-05,10.31541]
[1777299594474,43.45,77896.03,35.3,-0.08336,5e-05,10.34216]
[1777299599509,43.45,77897.29,35.3,-0.08329,5e-05,10.33586]
[1777299604544,43.45,77897.34,35.3,-0.08328,5e-05,10.33539]
[1777299607565,43.45,77884.4,35.3,-0.08396,5e-05,10.39673]
[1777299613113,43.44,77876.5,35.3,-0.08437,5e-05,10.43365]
[1777299618643,43.44,77877.39,35.3,-0.08431,5e-05,10.428]
[1777299622131,43.44,77877.01,35.3,-0.08432,5e-05,10.42942]
[1777299627709,43.44,77871.54,35.3,-0.0846,5e-05,10.45409]
[1777299632742,43.43,77872.93,35.3,-0.08448,5e-05,10.44255]
[1777299636997,43.43,77870.22,35.3,-0.08462,5e-05,10.4548]
[1777299642812,43.43,77872.58,35.3,-0.08448,5e-05,10.44188]
[1777299647847,43.43,77874.06,35.3,-0.08439,5e-05,10.43373]
[1777299652882,43.42,77872.38,35.3,-0.08447,5e-05,10.44071]
[1777299658245,43.42,77873.98,35.3,-0.08437,5e-05,10.43225]
[1777299661238,43.42,77874.09,35.3,-0.08436,5e-05,10.43092]
[1777299662903,43.42,77874.01,35.3,-0.08436,5e-05,10.43109]
[1777299663207,43.42,77874.01,35.3,-0.08436,5e-05,10.43109]
[1777299663255,43.42,77874.01,35.3,-0.08436,5e-05,10.43109]
[1777299663297,43.42,77874.01,35.3,-0.08436,5e-05,10.43109]
[1777299663645,43.42,77878.83,35.3,-0.0841,5e-05,10.4079]
[1777299663959,43.42,77893.89,35.3,-0.08331,5e-05,10.33608]
[1777299668994,43.42,77895.58,35.3,-0.08322,5e-05,10.32781]
[1777299669652,43.42,77895.58,35.3,-0.08322,5e-05,10.32781]
[1777299675036,43.42,77898.22,35.3,-0.08308,5e-05,10.31518]
[1777299678220,43.42,77898.63,35.3,-0.08306,5e-05,10.3132]
[1777299684099,43.42,77899.09,35.3,-0.08303,5e-05,10.31098]
[1777299686082,43.42,77900.55,35.3,-0.08296,5e-05,10.30405]
[1777299689089,43.42,77903.56,35.3,-0.0828,5e-05,10.2898]
[1777299694169,43.42,77891.13,35.3,-0.08342,5e-05,10.34498]
[1777299699204,43.42,77886.79,35.3,-0.08365,5e-05,10.36528]
[1777299703832,43.42,77892.56,35.3,-0.08334,5e-05,10.33754]
[1777299709274,43.42,77900.85,35.3,-0.08291,5e-05,10.298]
[1777299714309,43.42,77891.05,35.3,-0.08342,5e-05,10.34449]
[1777299719111,43.41,77883.7,35.3,-0.0838,5e-05,10.37914]
[1777299724379,43.41,77880.03,35.3,-0.08399,5e-05,10.39598]
[1777299728407,43.41,77865.24,35.3,-0.08476,5e-05,10.46607]
[1777299731098,43.41,77865.28,35.3,-0.08476,5e-05,10.46547]
[1777299736463,43.41,77866.58,35.3,-0.08467,5e-05,10.45794]
[1777299736763,43.41,77866.58,35.3,-0.08467,5e-05,10.45794]
[1777299742505,43.41,77864.74,35.3,-0.08476,5e-05,10.46547]
[1777299747539,43.4,77864.74,35.3,-0.08475,5e-05,10.46443]
[1777299748863,43.4,77866.07,35.3,-0.08467,5e-05,10.45786]
[1777299749027,43.4,77866.07,35.3,-0.08467,5e-05,10.45786]
[1777299754589,43.4,77865.03,35.3,-0.08469,5e-05,10.45761]
[1777299759626,43.4,77864.27,35.3,-0.08472,5e-05,10.46023]
[1777299764661,43.4,77865.27,35.3,-0.08465,5e-05,10.45446]
[1777299768115,43.39,77856.23,35.3,-0.08513,5e-05,10.49705]
[1777299768716,43.39,77856.23,35.3,-0.08513,5e-05,10.49705]
[1777299769696,43.39,77868.31,35.3,-0.08448,5e-05,10.43883]
[1777299772652,43.39,77874.5,35.3,-0.08415,5e-05,10.40899]
[1777299772717,43.39,77875.3,35.3,-0.08411,5e-05,10.40506]
[1777299777752,43.39,77887.58,35.3,-0.08344,5e-05,10.34463]
[1777299779116,43.39,77887.58,35.3,-0.08344,5e-05,10.34463]
[1777299781635,43.39,77888.81,35.3,-0.08337,5e-05,10.33809]
[1777299781788,43.38,77887.11,35.3,-0.08345,5e-05,10.34548]
[1777299787021,43.38,77875.77,35.3,-0.08403,5e-05,10.39788]
[1777299788536,43.38,77877.45,35.3,-0.08393,5e-05,10.38943]
[1777299792667,43.38,77891.47,35.3,-0.08318,5e-05,10.32123]
[1777299795431,43.37,77891.03,35.3,-0.0832,5e-05,10.32237]
[1777299795721,43.37,77891.03,35.3,-0.0832,5e-05,10.32237]
[1777299795758,43.37,77890.29,35.3,-0.08323,5e-05,10.32525]
[1777299801345,43.38,77888.69,35.3,-0.08332,5e-05,10.33397]
[1777299806957,43.37,77883.2,35.3,-0.08361,5e-05,10.35968]
[1777299811992,43.37,77885.49,35.3,-0.08346,5e-05,10.34489]
[1777299816660,43.37,77885.0,35.3,-0.08348,5e-05,10.34715]
[1777299816761,43.37,77884.82,35.3,-0.08349,5e-05,10.34795]
[1777299819027,43.37,77882.96,35.3,-0.08359,5e-05,10.35709]
[1777299824076,43.38,77878.89,35.3,-0.08382,5e-05,10.37797]
[1777299829111,43.38,77877.67,35.3,-0.0839,5e-05,10.38503]
[1777299832138,43.38,77857.76,35.3,-0.08496,5e-05,10.48077]
[1777299837173,43.38,77858.03,35.3,-0.08495,5e-05,10.47981]
[1777299842207,43.38,77857.93,35.3,-0.08496,5e-05,10.48093]
[1777299847243,43.38,77854.01,35.3,-0.08518,5e-05,10.50008]
[1777299852278,43.39,77851.27,35.3,-0.08533,5e-05,10.51342]
[1777299857314,43.39,77866.89,35.3,-0.0845,5e-05,10.43908]
[1777299862521,43.39,77867.57,35.3,-0.08447,5e-05,10.43652]
[1777299863662,43.39,77868.44,35.3,-0.08443,5e-05,10.43271]
[1777299863749,43.39,77872.77,35.3,-0.0842,5e-05,10.41225]
[1777299867384,43.39,77886.96,35.3,-0.08345,5e-05,10.3444]
[1777299872419,43.39,77883.6,35.3,-0.0836,5e-05,10.35657]
[1777299877454,43.39,77890.18,35.3,-0.08326,5e-05,10.32529]
[1777299882489,43.39,77888.97,35.3,-0.08332,5e-05,10.3311]
[1777299887844,43.39,77893.97,35.3,-0.08306,5e-05,10.3074]
[1777299892628,43.39,77905.21,35.3,-0.08248,5e-05,10.25441]
[1777299892730,43.39,77905.32,35.3,-0.08247,5e-05,10.25426]
[1777299897922,43.39,77902.59,35.3,-0.08261,5e-05,10.26624]
[1777299898425,43.39,77902.59,35.3,-0.08261,5e-05,10.26624]
[1777299901386,43.39,77906.3,35.3,-0.08241,5e-05,10.24794]
[1777299904715,43.39,77913.91,35.3,-0.082,5e-05,10.21128]
[1777299910022,43.38,77907.97,35.3,-0.0823,5e-05,10.2385]
[1777299910571,43.38,77907.97,35.3,-0.0823,5e-05,10.2385]
[1777299912428,43.38,77905.15,35.3,-0.08245,5e-05,10.25181]
[1777299912711,43.38,77903.06,35.3,-0.08255,5e-05,10.26151]
[1777299913581,43.38,77903.06,35.3,-0.08255,5e-05,10.26151]
[1777299913717,43.38,77903.39,35.3,-0.08254,5e-05,10.26007]
[1777299914123,43.38,77903.39,35.3,-0.08254,5e-05,10.26007]
[1777299914757,43.38,77903.39,35.3,-0.08254,5e-05,10.26007]
[1777299920112,43.38,77911.69,35.3,-0.0821,5e-05,10.21959]
[1777299926810,43.38,77918.78,35.3,-0.08172,5e-05,10.1852]
[1777299931845,43.38,77920.12,35.3,-0.08162,5e-05,10.17453]
[1777299936880,43.38,77919.62,35.3,-0.08164,5e-05,10.17636]
[1777299939909,43.38,77917.67,35.3,-0.08174,5e-05,10.18535]
[1777299942940,43.37,77913.61,35.3,-0.08194,5e-05,10.20389]
[1777299947957,43.37,77920.74,35.3,-0.08156,5e-05,10.16952]
[1777299952993,43.37,77915.69,35.3,-0.08182,5e-05,10.1928]
[1777299958034,43.37,77909.85,35.3,-0.08211,5e-05,10.21965]
[1777299963070,43.37,77914.5,35.3,-0.08186,5e-05,10.19683]
[1777299968066,43.37,77916.17,35.3,-0.08177,5e-05,10.18832]
[1777299970008,43.37,77921.24,35.3,-0.08151,5e-05,10.16413]
[1777299970119,43.36,77921.25,35.3,-0.0815,5e-05,10.16399]
[1777299975154,43.37,77911.71,35.3,-0.08201,5e-05,10.21021]
[1777299980189,43.37,77907.63,35.3,-0.08223,5e-05,10.23032]
[1777299985047,43.37,77903.8,35.3,-0.08244,5e-05,10.24913]
[1777299985469,43.37,77882.72,35.3,-0.08354,5e-05,10.34924]
[1777299986841,43.37,77882.72,35.3,-0.08354,5e-05,10.34924]
[1777299986869,43.37,77882.72,35.3,-0.08354,5e-05,10.34924]
[1777299986916,43.37,77878.16,35.3,-0.08378,5e-05,10.37146]
[1777299992524,43.37,77884.63,35.3,-0.08341,5e-05,10.33673]
[1777299998315,43.37,77882.52,35.3,-0.08352,5e-05,10.34645]
[1777300003350,43.37,77881.88,35.3,-0.08355,5e-05,10.34928]
[1777300008385,43.37,77882.88,35.3,-0.0835,5e-05,10.34435]
[1777300013419,43.37,77880.4,35.3,-0.08363,5e-05,10.356]
[1777300018455,43.37,77881.18,35.3,-0.08358,5e-05,10.35207]
[1777300023490,43.37,77890.59,35.3,-0.08309,5e-05,10.30726]
[1777300028973,43.37,77881.04,35.3,-0.08359,5e-05,10.35276]
[1777300034784,43.37,77879.38,35.3,-0.08368,5e-05,10.36038]
[1777300040609,43.37,77881.75,35.3,-0.08355,5e-05,10.34887]
[1777300045644,43.37,77890.15,35.3,-0.08311,5e-05,10.30891]
[1777300050679,43.37,77890.57,35.3,-0.08309,5e-05,10.30706]
[1777300055714,43.37,77897.04,35.3,-0.08273,5e-05,10.27282]
[1777300058888,43.37,77897.27,35.3,-0.08272,5e-05,10.27191]
[1777300058988,43.37,77897.46,35.3,-0.08271,5e-05,10.2712]
[1777300064220,43.37,77897.72,35.3,-0.08271,5e-05,10.27164]
[1777300066060,43.38,77896.76,35.3,-0.08277,5e-05,10.27703]
[1777300072021,43.38,77887.84,35.3,-0.08326,5e-05,10.32136]
[1777300079144,43.39,77876.2,35.3,-0.0839,5e-05,10.37905]
[1777300084548,43.39,77879.8,35.3,-0.08372,5e-05,10.36339]
[1777300089952,43.39,77892.92,35.3,-0.08305,5e-05,10.30298]
[1777300094987,43.4,77892.12,35.3,-0.08312,5e-05,10.30855]
[1777300100022,43.4,77893.16,35.3,-0.08308,5e-05,10.30532]
[1777300105057,43.4,77895.83,35.3,-0.08296,5e-05,10.29445]
[1777300110092,43.41,77891.96,35.3,-0.08318,5e-05,10.31458]
[1777300114719,43.41,77886.28,35.3,-0.08346,5e-05,10.3388]
[1777300114820,43.41,77885.77,35.3,-0.08349,5e-05,10.34152]
[1777300116005,43.41,77885.77,35.3,-0.08349,5e-05,10.34152]
[1777300116091,43.41,77884.84,35.3,-0.08354,5e-05,10.34583]
[1777300121171,43.41,77884.82,35.3,-0.08356,5e-05,10.34735]
[1777300126544,43.42,77876.98,35.3,-0.08398,5e-05,10.38563]
[1777300129417,43.42,77888.6,35.3,-0.08338,5e-05,10.33102]
[1777300135750,43.42,77886.43,35.3,-0.08351,5e-05,10.34305]
[1777300141314,43.43,77887.34,35.3,-0.08348,5e-05,10.34072]
[1777300146485,43.43,77884.17,35.3,-0.08366,5e-05,10.35692]
[1777300152391,43.43,77880.35,35.3,-0.08388,5e-05,10.37665]
[1777300155551,43.43,77874.78,35.3,-0.08418,5e-05,10.40359]
[1777300155570,43.43,77872.1,35.3,-0.08432,5e-05,10.41654]
[1777300161454,43.44,77873.29,35.3,-0.08429,5e-05,10.41365]
[1777300166489,43.45,77874.02,35.3,-0.08427,5e-05,10.41253]
[1777300171938,43.45,77880.68,35.3,-0.08394,5e-05,10.38268]
[1777300171996,43.45,77882.58,35.3,-0.08382,5e-05,10.37039]
[1777300177566,43.45,77881.14,35.3,-0.08391,5e-05,10.37881]
[1777300182601,43.46,77880.1,35.3,-0.08398,5e-05,10.38474]
[1777300187636,43.46,77890.73,35.3,-0.08343,5e-05,10.33518]
[1777300192671,43.46,77892.92,35.3,-0.08333,5e-05,10.32616]
[1777300197580,43.46,77890.7,35.3,-0.08346,5e-05,10.33783]
[1777300201114,43.47,77883.92,35.3,-0.08382,5e-05,10.37078]
[1777300206769,43.47,77885.16,35.3,-0.08378,5e-05,10.36637]
[1777300211805,43.47,77881.34,35.3,-0.08399,5e-05,10.38559]
[1777300216840,43.47,77880.83,35.3,-0.08402,5e-05,10.38891]
[1777300217262,43.47,77880.83,35.3,-0.08402,5e-05,10.38891]
[1777300217267,43.47,77880.83,35.3,-0.08402,5e-05,10.38891]
[1777300217847,43.47,77873.51,35.3,-0.08441,5e-05,10.42394]
[1777300218686,43.47,77873.51,35.3,-0.08441,5e-05,10.42394]
[1777300219013,43.47,77873.51,35.3,-0.08441,5e-05,10.42394]
[1777300219123,43.48,77853.45,35.3,-0.08548,5e-05,10.52018]
[1777300221054,43.48,77849.72,35.3,-0.08569,5e-05,10.53832]
[1777300222999,43.48,77865.2,35.3,-0.08487,5e-05,10.46488]
[1777300229262,43.48,77871.06,35.3,-0.08458,5e-05,10.43955]
[1777300235312,43.49,77872.84,35.3,-0.08449,5e-05,10.42985]
[1777300235980,43.49,77879.29,35.3,-0.08416,5e-05,10.39956]
[1777300241016,43.49,77886.3,35.3,-0.0838,5e-05,10.3671]
[1777300242730,43.49,77888.2,35.3,-0.0837,5e-05,10.3583]
[1777300248065,43.5,77887.08,35.3,-0.08377,5e-05,10.36501]
[1777300253192,43.5,77895.75,35.3,-0.08333,5e-05,10.32479]
[1777300259196,43.5,77898.14,35.3,-0.08322,5e-05,10.31554]
[1777300260154,43.5,77898.71,35.3,-0.0832,5e-05,10.31312]
[1777300265216,43.5,77898.35,35.3,-0.08322,5e-05,10.31473]
[1777300265614,43.5,77900.99,35.3,-0.08308,5e-05,10.30222]
[1777300267491,43.5,77916.35,35.3,-0.08228,5e-05,10.22964]
[1777300268203,43.5,77916.35,35.3,-0.08228,5e-05,10.22964]
[1777300269722,43.5,77923.77,35.3,-0.0819,5e-05,10.19486]
[1777300274395,43.51,77921.21,35.3,-0.08204,5e-05,10.20779]
[1777300274441,43.51,77921.21,35.3,-0.08204,5e-05,10.20779]
[1777300274512,43.51,77921.21,35.3,-0.08204,5e-05,10.20779]
[1777300275072,43.51,77921.21,35.3,-0.08204,5e-05,10.20779]
[1777300275126,43.51,77921.21,35.3,-0.08204,5e-05,10.20779]
[1777300275210,43.51,77921.21,35.3,-0.08204,5e-05,10.20779]
[1777300275279,43.51,77921.21,35.3,-0.08204,5e-05,10.20827]
[1777300275896,43.51,77921.21,35.3,-0.08204,5e-05,10.20827]
[1777300276240,43.51,77912.4,35.3,-0.08251,5e-05,10.25026]
[1777300276888,43.51,77912.4,35.3,-0.08251,5e-05,10.25026]
[1777300277003,43.51,77912.4,35.3,-0.08251,5e-05,10.25026]
[1777300277031,43.51,77912.4,35.3,-0.08251,5e-05,10.25026]
[1777300278285,43.51,77895.95,35.3,-0.08336,5e-05,10.32814]
[1777300280281,43.51,77881.78,35.3,-0.08411,5e-05,10.39593]
[1777300280582,43.51,77881.78,35.3,-0.08411,5e-05,10.39593]
[1777300281068,43.51,77881.78,35.3,-0.08411,5e-05,10.39593]
[1777300281113,43.51,77877.29,35.3,-0.08435,5e-05,10.41747]
[1777300285150,43.51,77878.01,35.3,-0.08433,5e-05,10.41536]
[1777300285244,43.51,77878.89,35.3,-0.08429,5e-05,10.41208]
[1777300286574,43.51,77880.89,35.3,-0.08419,5e-05,10.40256]
[1777300286618,43.51,77879.88,35.3,-0.08424,5e-05,10.40753]
[1777300287751,43.51,77879.88,35.3,-0.08424,5e-05,10.40753]
[1777300289329,43.52,77879.32,35.3,-0.08428,5e-05,10.41111]
[1777300289365,43.52,77879.39,35.3,-0.08428,5e-05,10.41123]
[1777300294933,43.52,77874.51,35.3,-0.08452,5e-05,10.43116]
[1777300295410,43.52,77875.42,35.3,-0.08447,5e-05,10.42693]
[1777300296124,43.52,77875.42,35.3,-0.08447,5e-05,10.42693]
[1777300297624,43.52,77880.24,35.3,-0.08421,5e-05,10.4039]
[1777300304095,43.52,77873.06,35.3,-0.0846,5e-05,10.43886]
[1777300305797,43.52,77874.37,35.3,-0.08454,5e-05,10.43281]
[1777300306522,43.52,77872.57,35.3,-0.08463,5e-05,10.44148]
[1777300306623,43.52,77873.82,35.3,-0.08457,5e-05,10.43561]
[1777300308058,43.52,77873.82,35.3,-0.08457,5e-05,10.43561]
[1777300308066,43.52,77873.72,35.3,-0.08458,5e-05,10.43649]
[1777300313540,43.52,77878.14,35.3,-0.08435,5e-05,10.41649]
[1777300317701,43.53,77879.07,35.3,-0.08431,5e-05,10.41254]
[1777300317951,43.53,77879.07,35.3,-0.08431,5e-05,10.41254]
[1777300318130,43.53,77882.48,35.3,-0.08413,5e-05,10.39632]
[1777300319583,43.53,77896.24,35.3,-0.0834,5e-05,10.33071]
[1777300321733,43.53,77896.51,35.3,-0.08339,5e-05,10.32934]
[1777300324447,43.52,77900.03,35.3,-0.0832,5e-05,10.31245]
[1777300324617,43.52,77896.16,35.3,-0.0834,5e-05,10.33073]
[1777300329653,43.53,77889.15,35.3,-0.08378,5e-05,10.3651]
[1777300334688,43.53,77889.53,35.3,-0.08377,5e-05,10.36427]
[1777300339723,43.53,77886.87,35.3,-0.08392,5e-05,10.37789]
[1777300340365,43.53,77886.87,35.3,-0.08392,5e-05,10.37789]
[1777300342855,43.53,77880.09,35.3,-0.08429,5e-05,10.41045]
[1777300346539,43.53,77879.4,35.3,-0.08433,5e-05,10.41418]
[1777300351807,43.53,77873.8,35.3,-0.0846,5e-05,10.43749]
[1777300356842,43.54,77875.7,35.3,-0.08451,5e-05,10.42895]
[1777300361878,43.54,77882.19,35.3,-0.08417,5e-05,10.39864]
[1777300366913,43.54,77882.02,35.3,-0.08419,5e-05,10.40016]
[1777300367554,43.54,77882.02,35.3,-0.08419,5e-05,10.40016]
[1777300372966,43.54,77878.52,35.3,-0.08438,5e-05,10.41752]
[1777300373028,43.54,77878.52,35.3,-0.08438,5e-05,10.41752]
[1777300378997,43.54,77875.34,35.3,-0.08455,5e-05,10.43326]
[1777300383390,43.54,77881.17,35.3,-0.08425,5e-05,10.40594]
[1777300384458,43.54,77890.27,35.3,-0.08377,5e-05,10.36305]
[1777300385353,43.54,77890.27,35.3,-0.08377,5e-05,10.36305]
[1777300385039,43.54,77896.31,35.3,-0.08346,5e-05,10.3344]
[1777300385627,43.54,77896.31,35.3,-0.08346,5e-05,10.3344]
[1777300386249,43.54,77896.31,35.3,-0.08346,5e-05,10.3344]
[1777300386254,43.54,77909.72,35.3,-0.08276,5e-05,10.27084]
[1777300386411,43.54,77909.72,35.3,-0.08276,5e-05,10.27084]
[1777300392088,43.54,77913.91,35.3,-0.08254,5e-05,10.25124]
[1777300396128,43.54,77913.32,35.3,-0.08257,5e-05,10.25415]
[1777300402158,43.54,77916.1,35.3,-0.08243,5e-05,10.24135]
[1777300407172,43.54,77920.28,35.3,-0.08222,5e-05,10.22192]
[1777300409963,43.55,77929.71,35.3,-0.08173,5e-05,10.17776]
[1777300411052,43.55,77930.22,35.3,-0.08171,5e-05,10.17562]
[1777300412386,43.55,77929.95,35.3,-0.0817,5e-05,10.17315]
[1777300414842,43.55,77930.79,35.3,-0.08166,5e-05,10.16969]
[1777300414937,43.55,77930.79,35.3,-0.08166,5e-05,10.16969]
[1777300414982,43.55,77930.79,35.3,-0.08166,5e-05,10.16969]
[1777300415253,43.55,77930.79,35.3,-0.08166,5e-05,10.16969]
[1777300415734,43.55,77938.79,35.3,-0.08125,5e-05,10.13227]
[1777300419284,43.55,77958.83,35.3,-0.08024,5e-05,10.03971]
[1777300419902,43.55,77958.83,35.3,-0.08024,5e-05,10.03971]
[1777300420584,43.55,77964.62,35.3,-0.07995,5e-05,10.01306]
[1777300424378,43.55,77971.62,35.3,-0.07961,5e-05,9.98183]
[1777300425799,43.56,77973.43,35.3,-0.07953,5e-05,9.97437]
[1777300426903,43.56,77972.29,35.3,-0.0796,5e-05,9.98017]
[1777300426930,43.56,77972.29,35.3,-0.0796,5e-05,9.98017]
[1777300426954,43.56,77972.29,35.3,-0.0796,5e-05,9.98017]
[1777300426956,43.56,77972.29,35.3,-0.0796,5e-05,9.98017]
[1777300428361,43.56,77954.86,35.3,-0.08049,5e-05,10.06248]
[1777300428435,43.56,77954.86,35.3,-0.08049,5e-05,10.06248]
[1777300428534,43.56,77954.86,35.3,-0.08049,5e-05,10.06248]
[1777300429517,43.56,77949.99,35.3,-0.08074,5e-05,10.08562]
[1777300429549,43.56,77949.99,35.3,-0.08074,5e-05,10.08562]
[1777300430397,43.56,77949.99,35.3,-0.08074,5e-05,10.08562]
[1777300430375,43.56,77942.97,35.3,-0.08111,5e-05,10.11918]
[1777300430456,43.56,77942.97,35.3,-0.08111,5e-05,10.11918]
[1777300434051,43.57,77947.7,35.3,-0.08089,5e-05,10.09892]
[1777300434403,43.57,77947.73,35.3,-0.08089,5e-05,10.09909]
[1777300435810,43.57,77945.87,35.3,-0.08099,5e-05,10.10811]
[1777300436177,43.57,77945.87,35.3,-0.08099,5e-05,10.10811]
[1777300436420,43.57,77939.54,35.3,-0.08131,5e-05,10.13809]
[1777300441452,43.57,77927.87,35.3,-0.08194,5e-05,10.19568]
[1777300442545,43.57,77927.87,35.3,-0.08194,5e-05,10.19568]
[1777300446062,43.58,77916.66,35.3,-0.08254,5e-05,10.24987]
[1777300446125,43.58,77913.42,35.3,-0.08271,5e-05,10.26558]
[1777300449817,43.58,77902.2,35.3,-0.08332,5e-05,10.32058]
[1777300451665,43.59,77896.36,35.3,-0.08363,5e-05,10.34944]
[1777300454848,43.59,77889.58,35.3,-0.08401,5e-05,10.38324]
[1777300454960,43.59,77889.58,35.3,-0.08401,5e-05,10.38324]
[1777300457602,43.59,77887.59,35.3,-0.08413,5e-05,10.39418]
[1777300457799,43.59,77889.41,35.3,-0.08404,5e-05,10.38603]
[1777300463181,43.6,77887.06,35.3,-0.08417,5e-05,10.39787]
[1777300465607,43.6,77884.15,35.3,-0.08433,5e-05,10.41216]
[1777300465610,43.6,77884.15,35.3,-0.08433,5e-05,10.41216]
[1777300467140,43.6,77892.7,35.3,-0.08388,5e-05,10.37171]
[1777300467598,43.6,77894.49,35.3,-0.08379,5e-05,10.36342]
[1777300469842,43.6,77907.17,35.3,-0.08313,5e-05,10.30403]
[1777300471666,43.6,77923.23,35.3,-0.08228,5e-05,10.22514]
[1777300472760,43.6,77923.23,35.3,-0.08228,5e-05,10.22514]
[1777300473385,43.6,77927.15,35.3,-0.08208,5e-05,10.20722]
[1777300474591,43.6,77928.7,35.3,-0.082,5e-05,10.19993]
[1777300474687,43.6,77929.54,35.3,-0.08196,5e-05,10.1961]
[1777300475484,43.6,77929.54,35.3,-0.08196,5e-05,10.1961]
[1777300475694,43.6,77934.02,35.3,-0.08173,5e-05,10.17552]
[1777300478158,43.6,77936.26,35.3,-0.08162,5e-05,10.16517]
[1777300480068,43.6,77937.1,35.3,-0.08158,5e-05,10.16161]
[1777300480098,43.6,77937.1,35.3,-0.08158,5e-05,10.16161]
[1777300480303,43.6,77937.1,35.3,-0.08158,5e-05,10.16161]
[1777300485764,43.61,77945.52,35.3,-0.08117,5e-05,10.12391]
[1777300489705,43.61,77946.49,35.3,-0.08113,5e-05,10.12019]
[1777300492334,43.61,77957.14,35.3,-0.08059,5e-05,10.07094]
[1777300494344,43.61,77962.18,35.3,-0.08034,5e-05,10.04815]
[1777300496023,43.62,77970.31,35.3,-0.07994,5e-05,10.01105]
[1777300496576,43.62,77971.28,35.3,-0.07989,5e-05,10.00699]
[1777300497803,43.62,77969.16,35.3,-0.08001,5e-05,10.01779]
[1777300499310,43.62,77947.81,35.3,-0.0811,5e-05,10.11795]
[1777300503651,43.62,77941.38,35.3,-0.08144,5e-05,10.14917]
[1777300504405,43.62,77941.38,35.3,-0.08144,5e-05,10.14917]
[1777300506721,43.62,77948.09,35.3,-0.08111,5e-05,10.11887]
[1777300512444,43.63,77953.53,35.3,-0.08085,5e-05,10.09503]
[1777300518284,43.63,77962.35,35.3,-0.08042,5e-05,10.05601]
[1777300524057,43.64,77962.01,35.3,-0.08047,5e-05,10.06043]
[1777300529088,43.64,77969.49,35.3,-0.08011,5e-05,10.02713]
[1777300529455,43.64,77969.49,35.3,-0.08011,5e-05,10.02713]
[1777300532770,43.65,77966.38,35.3,-0.08026,5e-05,10.03955]
[1777300532792,43.65,77966.38,35.3,-0.08026,5e-05,10.03955]
[1777300533772,43.65,77967.2,35.3,-0.08022,5e-05,10.03612]
[1777300533797,43.65,77967.2,35.3,-0.08022,5e-05,10.03612]
[1777300533819,43.65,77967.2,35.3,-0.08022,5e-05,10.03612]
[1777300534829,43.65,77966.97,35.3,-0.08024,5e-05,10.03759]
[1777300534856,43.65,77966.97,35.3,-0.08024,5e-05,10.03759]
[1777300537707,43.65,77969.17,35.3,-0.08014,5e-05,10.02852]
[1777300539167,43.65,77970.3,35.3,-0.08008,5e-05,10.02366]
[1777300539193,43.65,77970.3,35.3,-0.08008,5e-05,10.02366]
[1777300539445,43.65,77970.3,35.3,-0.08008,5e-05,10.02366]
[1777300542855,43.66,77968.03,35.3,-0.08022,5e-05,10.03584]
[1777300542881,43.66,77968.03,35.3,-0.08022,5e-05,10.03584]
[1777300548224,43.66,77969.98,35.3,-0.08014,5e-05,10.02912]
[1777300550494,43.66,77969.14,35.3,-0.08019,5e-05,10.03344]
[1777300559213,43.67,77961.04,35.3,-0.08063,5e-05,10.07435]
[1777300559254,43.67,77961.04,35.3,-0.08063,5e-05,10.07435]
[1777300559586,43.67,77961.04,35.3,-0.08063,5e-05,10.07435]
[1777300559680,43.67,77961.04,35.3,-0.08063,5e-05,10.07435]
[1777300559962,43.67,77962.65,35.3,-0.08056,5e-05,10.06715]
[1777300560092,43.67,77962.65,35.3,-0.08056,5e-05,10.06715]
[1777300560344,43.67,77962.65,35.3,-0.08056,5e-05,10.06715]
[1777300560435,43.67,78016.18,35.3,-0.07787,5e-05,9.81921]
[1777300560707,43.67,78016.18,35.3,-0.07787,5e-05,9.81921]
[1777300561016,43.67,78016.18,35.3,-0.07787,5e-05,9.81921]
[1777300561333,43.67,78016.18,35.3,-0.07787,5e-05,9.81921]
[1777300561563,43.67,78016.18,35.3,-0.07787,5e-05,9.81921]
[1777300561497,43.67,78063.55,35.3,-0.07556,5e-05,9.60245]
[1777300562100,43.67,78063.55,35.3,-0.07556,5e-05,9.60245]
[1777300562228,43.67,78063.55,35.3,-0.07556,5e-05,9.60245]
[1777300562337,43.67,78063.55,35.3,-0.07556,5e-05,9.60245]
[1777300562513,43.67,78063.55,35.3,-0.07556,5e-05,9.60245]
[1777300562379,43.67,78086.14,35.3,-0.07448,5e-05,9.4998]
[1777300563039,43.67,78086.14,35.3,-0.07448,5e-05,9.4998]
[1777300563102,43.67,78086.14,35.3,-0.07448,5e-05,9.4998]
[1777300563138,43.67,78086.14,35.3,-0.07448,5e-05,9.4998]
[1777300563231,43.67,78086.14,35.3,-0.07448,5e-05,9.4998]
[1777300563701,43.67,78105.82,35.3,-0.07356,5e-05,9.41239]
[1777300563823,43.67,78105.82,35.3,-0.07356,5e-05,9.41239]
[1777300563944,43.67,78105.82,35.3,-0.07356,5e-05,9.41239]
[1777300564076,43.67,78105.82,35.3,-0.07356,5e-05,9.41239]
[1777300564263,43.67,78105.82,35.3,-0.07356,5e-05,9.41239]
[1777300564632,43.7,78120.71,35.3,-0.07299,5e-05,9.3585]
[1777300566475,43.71,78103.17,35.3,-0.07383,5e-05,9.43892]
[1777300569044,43.71,78092.54,35.3,-0.07435,5e-05,9.48814]
[1777300569277,43.71,78092.54,35.3,-0.07435,5e-05,9.48814]
[1777300571052,43.71,78099.61,35.3,-0.07402,5e-05,9.4573]
[1777300571281,43.71,78099.61,35.3,-0.07402,5e-05,9.4573]
[1777300573523,43.72,78103.6,35.3,-0.07385,5e-05,9.44054]
[1777300575851,43.72,78109.2,35.3,-0.0736,5e-05,9.41731]
[1777300576453,43.72,78109.54,35.3,-0.07359,5e-05,9.41647]
[1777300577722,43.72,78110.24,35.3,-0.07356,5e-05,9.41367]
[1777300578546,43.72,78110.24,35.3,-0.07356,5e-05,9.41367]
[1777300579475,43.72,78126.69,35.3,-0.0728,5e-05,9.34046]
[1777300580324,43.72,78126.69,35.3,-0.0728,5e-05,9.34046]
[1777300580425,43.72,78126.69,35.3,-0.0728,5e-05,9.34046]
[1777300582935,43.73,78136.83,35.3,-0.07234,5e-05,9.29655]
[1777300583502,43.73,78135.54,35.3,-0.0724,5e-05,9.30287]
[1777300583929,43.73,78135.54,35.3,-0.0724,5e-05,9.30287]
[1777300583955,43.73,78135.54,35.3,-0.0724,5e-05,9.30287]
[1777300584509,43.73,78137.27,35.3,-0.07233,5e-05,9.29602]
[1777300587616,43.73,78133.79,35.3,-0.07251,5e-05,9.3127]
[1777300588049,43.74,78135.42,35.3,-0.07244,5e-05,9.30594]
[1777300589713,43.74,78149.29,35.3,-0.0718,5e-05,9.24513]
[1777300589717,43.74,78149.29,35.3,-0.0718,5e-05,9.24513]
[1777300589935,43.74,78149.29,35.3,-0.0718,5e-05,9.24513]
[1777300589979,43.74,78149.29,35.3,-0.0718,5e-05,9.24513]
[1777300590102,43.74,78149.29,35.3,-0.0718,5e-05,9.24513]
[1777300590782,43.74,78156.06,35.3,-0.0715,5e-05,9.21562]
[1777300591705,43.74,78164.03,35.3,-0.07111,5e-05,9.17725]
[1777300594221,43.78,78168.31,35.3,-0.07107,5e-05,9.17345]
[1777300594902,43.79,78174.57,35.3,-0.07086,5e-05,9.1533]
[1777300595194,43.79,78174.57,35.3,-0.07086,5e-05,9.1533]
[1777300595503,43.79,78174.57,35.3,-0.07086,5e-05,9.1533]
[1777300595730,43.79,78174.57,35.3,-0.07086,5e-05,9.1533]
[1777300595779,43.79,78182.06,35.3,-0.07052,5e-05,9.12095]
[1777300596314,43.79,78182.06,35.3,-0.07052,5e-05,9.12095]
[1777300596384,43.79,78182.06,35.3,-0.07052,5e-05,9.12095]
[1777300596600,43.8,78178.64,35.3,-0.07068,5e-05,9.1365]
[1777300596914,43.8,78178.64,35.3,-0.07068,5e-05,9.1365]
[1777300598303,43.8,78176.2,35.3,-0.0708,5e-05,9.14813]
[1777300598320,43.8,78176.2,35.3,-0.0708,5e-05,9.14813]
[1777300598337,43.8,78176.2,35.3,-0.0708,5e-05,9.14813]
[1777300598972,43.82,78180.51,35.3,-0.07069,5e-05,9.13717]
[1777300599061,43.82,78180.51,35.3,-0.07069,5e-05,9.13717]
[1777300600030,43.83,78178.2,35.3,-0.07087,5e-05,9.15534]
[1777300600422,43.83,78178.2,35.3,-0.07087,5e-05,9.15534]
[1777300600427,43.83,78178.2,35.3,-0.07087,5e-05,9.15534]
[1777300600819,43.84,78178.31,35.3,-0.07088,5e-05,9.15568]
[1777300602029,43.85,78181.69,35.3,-0.0708,5e-05,9.14869]
[1777300603312,43.87,78184.69,35.3,-0.07074,5e-05,9.14324]
[1777300604120,43.89,78184.55,35.3,-0.07083,5e-05,9.15176]
[1777300604661,43.89,78206.37,35.3,-0.06985,5e-05,9.0564]
[1777300604838,43.89,78206.37,35.3,-0.06985,5e-05,9.0564]
[1777300605209,43.89,78206.37,35.3,-0.06985,5e-05,9.0564]
[1777300606794,43.91,78206.58,35.3,-0.06994,5e-05,9.06568]
[1777300609203,43.92,78206.22,35.3,-0.06997,5e-05,9.06908]
[1777300610261,43.94,78205.3,35.3,-0.07011,5e-05,9.08228]
[1777300610273,43.94,78205.3,35.3,-0.07011,5e-05,9.08228]
[1777300611751,43.94,78207.2,35.3,-0.07003,5e-05,9.07481]
[1777300613725,43.95,78186.78,35.3,-0.07098,5e-05,9.16739]
[1777300614814,43.95,78186.78,35.3,-0.07098,5e-05,9.16739]
[1777300614830,43.95,78186.78,35.3,-0.07098,5e-05,9.16739]
[1777300615427,43.95,78186.78,35.3,-0.07098,5e-05,9.16739]
[1777300617014,43.98,78173.78,35.3,-0.07173,5e-05,9.24003]
[1777300618427,44.0,78170.92,35.3,-0.07193,5e-05,9.25961]
[1777300620282,44.01,78160.32,35.3,-0.07248,5e-05,9.31205]
[1777300623429,44.02,78171.4,35.3,-0.07203,5e-05,9.2687]
[1777300623525,44.02,78171.4,35.3,-0.07203,5e-05,9.2687]
[1777300623674,44.03,78176.43,35.3,-0.0718,5e-05,9.24735]
[1777300623949,44.03,78176.43,35.3,-0.0718,5e-05,9.24735]
[1777300623989,44.03,78176.43,35.3,-0.0718,5e-05,9.24735]
[1777300625522,44.03,78145.29,35.3,-0.07327,5e-05,9.38751]
[1777300629842,44.03,78132.47,35.3,-0.07389,5e-05,9.44718]
[1777300631079,44.03,78132.47,35.3,-0.07389,5e-05,9.44718]
[1777300631642,44.03,78132.47,35.3,-0.07389,5e-05,9.44718]
[1777300631757,44.04,78131.31,35.3,-0.07396,5e-05,9.45346]
[1777300631827,44.04,78131.31,35.3,-0.07396,5e-05,9.45346]
[1777300632029,44.04,78131.31,35.3,-0.07396,5e-05,9.45346]
[1777300632479,44.04,78116.67,35.3,-0.07465,5e-05,9.51968]
[1777300633238,44.04,78116.67,35.3,-0.07465,5e-05,9.51968]
[1777300634611,44.04,78106.9,35.3,-0.07512,5e-05,9.56407]
[1777300634639,44.04,78106.9,35.3,-0.07512,5e-05,9.56407]
[1777300634688,44.04,78097.66,35.3,-0.07557,5e-05,9.60609]
[1777300634888,44.04,78097.66,35.3,-0.07557,5e-05,9.60609]
[1777300635386,44.04,78097.66,35.3,-0.07557,5e-05,9.60609]
[1777300635399,44.04,78097.66,35.3,-0.07557,5e-05,9.60609]
[1777300635500,44.04,78101.82,35.3,-0.07538,5e-05,9.58793]
[1777300641241,44.05,78106.58,35.3,-0.07517,5e-05,9.5681]
[1777300641932,44.05,78109.02,35.3,-0.07505,5e-05,9.55742]
[1777300642119,44.05,78109.02,35.3,-0.07505,5e-05,9.55742]
[1777300642650,44.05,78133.12,35.3,-0.07391,5e-05,9.4495]
[1777300643710,44.05,78133.12,35.3,-0.07391,5e-05,9.4495]
[1777300646879,44.05,78118.06,35.3,-0.07465,5e-05,9.51893]
[1777300648638,44.05,78112.19,35.3,-0.07493,5e-05,9.54573]
[1777300648741,44.05,78112.19,35.3,-0.07493,5e-05,9.54573]
[1777300648880,44.05,78107.37,35.3,-0.07516,5e-05,9.56778]
[1777300649645,44.05,78102.44,35.3,-0.0754,5e-05,9.59032]
[1777300649794,44.05,78102.44,35.3,-0.0754,5e-05,9.59032]
[1777300650208,44.05,78102.44,35.3,-0.0754,5e-05,9.59032]
[1777300650288,44.05,78098.6,35.3,-0.07559,5e-05,9.60829]
[1777300653013,44.06,78110.68,35.3,-0.075,5e-05,9.5509]
[1777300654018,44.06,78110.68,35.3,-0.075,5e-05,9.5509]
[1777300656075,44.06,78129.71,35.3,-0.0741,5e-05,9.46615]
[1777300658252,44.06,78121.44,35.3,-0.0745,5e-05,9.50417]
[1777300658259,44.06,78121.44,35.3,-0.0745,5e-05,9.50417]
[1777300664182,44.07,78117.48,35.3,-0.07471,5e-05,9.52411]
[1777300668636,44.07,78113.4,35.3,-0.07492,5e-05,9.54392]
[1777300668661,44.07,78113.4,35.3,-0.07492,5e-05,9.54392]
[1777300670010,44.07,78112.86,35.3,-0.07495,5e-05,9.54703]
[1777300671219,44.07,78112.56,35.3,-0.07497,5e-05,9.54872]
[1777300677180,44.08,78112.8,35.3,-0.07498,5e-05,9.54987]
[1777300677695,44.08,78112.8,35.3,-0.07498,5e-05,9.54987]
[1777300679173,44.08,78113.9,35.3,-0.07494,5e-05,9.54559]
[1777300682219,44.08,78128.98,35.3,-0.07424,5e-05,9.47923]
[1777300682977,44.08,78128.98,35.3,-0.07424,5e-05,9.47923]
[1777300683041,44.08,78128.98,35.3,-0.07424,5e-05,9.47923]
[1777300683222,44.08,78128.98,35.3,-0.07424,5e-05,9.47923]
[1777300683697,44.08,78128.98,35.3,-0.07424,5e-05,9.47923]
[1777300683734,44.08,78148.13,35.3,-0.07334,5e-05,9.39404]
[1777300684330,44.08,78148.13,35.3,-0.07334,5e-05,9.39404]
[1777300684336,44.08,78148.13,35.3,-0.07334,5e-05,9.39404]
[1777300684743,44.08,78148.13,35.3,-0.07334,5e-05,9.39404]
[1777300684535,44.08,78145.07,35.3,-0.07349,5e-05,9.40793]
[1777300685241,44.08,78139.54,35.3,-0.07375,5e-05,9.4332]
[1777300687287,44.08,78138.69,35.3,-0.07379,5e-05,9.43717]
[1777300687315,44.08,78138.69,35.3,-0.07379,5e-05,9.43717]
[1777300689119,44.08,78142.27,35.3,-0.07363,5e-05,9.42148]
[1777300690516,44.09,78147.55,35.3,-0.07338,5e-05,9.39809]
[1777300690979,44.09,78147.76,35.3,-0.07338,5e-05,9.39737]
[1777300696319,44.09,78146.83,35.3,-0.07343,5e-05,9.40296]
[1777300697613,44.09,78146.83,35.3,-0.07343,5e-05,9.40296]
[1777300701039,44.09,78141.23,35.3,-0.07371,5e-05,9.42881]
[1777300702935,44.09,78122.35,35.3,-0.0746,5e-05,9.51367]
[1777300703274,44.09,78122.35,35.3,-0.0746,5e-05,9.51367]
[1777300703723,44.09,78122.34,35.3,-0.0746,5e-05,9.51376]
[1777300704644,44.09,78122.34,35.3,-0.0746,5e-05,9.51376]
[1777300704690,44.09,78131.93,35.3,-0.07415,5e-05,9.47116]
[1777300705948,44.09,78140.53,35.3,-0.07375,5e-05,9.43278]
[1777300711549,44.09,78140.59,35.3,-0.07375,5e-05,9.4333]
[1777300714129,44.1,78136.62,35.3,-0.07392,5e-05,9.44786]
[1777300714339,44.1,78136.62,35.3,-0.07392,5e-05,9.44786]
[1777300714445,44.1,78124.68,35.3,-0.07448,5e-05,9.5015]
[1777300717368,44.1,78114.75,35.3,-0.07496,5e-05,9.54683]
[1777300719343,44.1,78111.78,35.3,-0.07511,5e-05,9.56082]
[1777300720608,44.1,78110.67,35.3,-0.07517,5e-05,9.56612]
[1777300721158,44.1,78103.84,35.3,-0.07549,5e-05,9.59719]
[1777300726529,44.1,78106.11,35.3,-0.0754,5e-05,9.58831]
[1777300728173,44.1,78109.77,35.3,-0.07523,5e-05,9.57209]
[1777300728294,44.1,78109.77,35.3,-0.07523,5e-05,9.57209]
[1777300728544,44.1,78118.66,35.3,-0.07481,5e-05,9.53239]
[1777300732987,44.11,78111.07,35.3,-0.07517,5e-05,9.56658]
[1777300734096,44.1,78110.89,35.3,-0.07518,5e-05,9.56735]
[1777300738003,44.1,78125.04,35.3,-0.0745,5e-05,9.50371]
[1777300741291,44.11,78133.55,35.3,-0.07411,5e-05,9.46584]
[1777300746618,44.11,78122.15,35.3,-0.07465,5e-05,9.51739]
[1777300751705,44.11,78121.1,35.3,-0.0747,5e-05,9.52226]
[1777300753319,44.11,78126.23,35.3,-0.07446,5e-05,9.49927]
[1777300753439,44.11,78126.23,35.3,-0.07446,5e-05,9.49927]
[1777300753719,44.11,78141.29,35.3,-0.07375,5e-05,9.43191]
[1777300754787,44.11,78141.29,35.3,-0.07375,5e-05,9.43191]
[1777300754792,44.11,78141.29,35.3,-0.07375,5e-05,9.43191]
[1777300756879,44.11,78137.29,35.3,-0.07394,5e-05,9.45029]
[1777300762124,44.11,78126.81,35.3,-0.07444,5e-05,9.4977]
[1777300767240,44.11,78118.42,35.3,-0.07484,5e-05,9.53549]
[1777300767608,44.11,78118.42,35.3,-0.07484,5e-05,9.53549]
[1777300767817,44.11,78101.65,35.3,-0.07564,5e-05,9.61101]
[1777300768090,44.11,78101.65,35.3,-0.07564,5e-05,9.61101]
[1777300768123,44.11,78101.65,35.3,-0.07564,5e-05,9.61101]
[1777300768824,44.11,78096.08,35.3,-0.07591,5e-05,9.63617]
[1777300769112,44.11,78096.08,35.3,-0.07591,5e-05,9.63617]
[1777300769224,44.11,78096.08,35.3,-0.07591,5e-05,9.63617]
[1777300769229,44.11,78096.08,35.3,-0.07591,5e-05,9.63617]
[1777300769603,44.11,78096.08,35.3,-0.07591,5e-05,9.63617]
[1777300771733,44.11,78096.58,35.3,-0.07589,5e-05,9.63431]
[1777300772287,44.11,78096.66,35.3,-0.07586,5e-05,9.63045]
[1777300772852,44.11,78096.22,35.3,-0.07588,5e-05,9.63262]
[1777300773773,44.11,78096.22,35.3,-0.07588,5e-05,9.63262]
[1777300774489,44.11,78104.42,35.3,-0.07549,5e-05,9.59547]
[1777300779901,44.11,78106.47,35.3,-0.07538,5e-05,9.58566]
[1777300781011,44.11,78106.47,35.3,-0.07538,5e-05,9.58566]
[1777300781211,44.11,78106.47,35.3,-0.07538,5e-05,9.58566]
[1777300781902,44.11,78105.75,35.3,-0.07542,5e-05,9.58876]
[1777300787957,44.11,78107.7,35.3,-0.07532,5e-05,9.5795]
[1777300792757,44.11,78110.19,35.3,-0.0752,5e-05,9.56812]
[1777300794009,44.11,78129.48,35.3,-0.07428,5e-05,9.48135]
[1777300799203,44.11,78131.47,35.3,-0.07419,5e-05,9.47287]
[1777300801747,44.11,78132.19,35.3,-0.07416,5e-05,9.46976]
[1777300802270,44.11,78134.98,35.3,-0.07403,5e-05,9.4575]
[1777300804196,44.11,78139.87,35.3,-0.0738,5e-05,9.43594]
[1777300806690,44.11,78142.86,35.3,-0.07367,5e-05,9.42294]
[1777300806953,44.11,78141.76,35.3,-0.07372,5e-05,9.42805]
[1777300807945,44.11,78148.42,35.3,-0.07341,5e-05,9.39852]
[1777300808022,44.11,78148.42,35.3,-0.07341,5e-05,9.39852]
[1777300808194,44.11,78154.82,35.3,-0.07311,5e-05,9.37023]
[1777300809311,44.11,78154.82,35.3,-0.07311,5e-05,9.37023]
[1777300809473,44.11,78154.82,35.3,-0.07311,5e-05,9.37023]
[1777300809739,44.11,78154.82,35.3,-0.07311,5e-05,9.37023]
[1777300809778,44.11,78157.96,35.3,-0.07297,5e-05,9.35616]
[1777300810009,44.11,78157.96,35.3,-0.07297,5e-05,9.35616]
[1777300811348,44.11,78146.28,35.3,-0.07352,5e-05,9.40851]
[1777300817480,44.12,78144.64,35.3,-0.07361,5e-05,9.41715]
[1777300819287,44.12,78144.12,35.3,-0.07363,5e-05,9.41988]
[1777300822894,44.12,78129.21,35.3,-0.07434,5e-05,9.48732]
[1777300824220,44.12,78114.3,35.3,-0.07505,5e-05,9.55438]
[1777300829255,44.12,78103.91,35.3,-0.07555,5e-05,9.60104]
[1777300834290,44.12,78101.59,35.3,-0.07563,5e-05,9.60733]
[1777300839325,44.12,78103.3,35.3,-0.07554,5e-05,9.59914]
[1777300841362,44.12,78102.88,35.3,-0.07556,5e-05,9.60094]
[1777300841386,44.12,78102.88,35.3,-0.07556,5e-05,9.60094]
[1777300847382,44.12,78112.5,35.3,-0.0751,5e-05,9.55726]
[1777300852418,44.12,78114.61,35.3,-0.075,5e-05,9.54772]
[1777300857452,44.11,78108.44,35.3,-0.07529,5e-05,9.57533]
[1777300862486,44.11,78110.9,35.3,-0.07517,5e-05,9.56406]
[1777300867522,44.11,78113.92,35.3,-0.07502,5e-05,9.55044]
[1777300872557,44.11,78114.23,35.3,-0.07501,5e-05,9.54904]
[1777300874203,44.11,78114.87,35.3,-0.07498,5e-05,9.54616]
[1777300879605,44.11,78113.53,35.3,-0.07504,5e-05,9.55222]
[1777300884642,44.11,78116.41,35.3,-0.07491,5e-05,9.53926]
[1777300886488,44.11,78116.26,35.3,-0.07491,5e-05,9.53995]
[1777300891937,44.11,78108.12,35.3,-0.0753,5e-05,9.57636]
[1777300898483,44.11,78102.99,35.3,-0.07552,5e-05,9.59555]
[1777300903775,44.11,78107.53,35.3,-0.0753,5e-05,9.57492]
[1777300908810,44.11,78116.49,35.3,-0.07487,5e-05,9.53464]
[1777300909205,44.11,78116.49,35.3,-0.07487,5e-05,9.53464]
[1777300914856,44.11,78106.12,35.3,-0.07536,5e-05,9.5812]
[1777300919889,44.11,78111.58,35.3,-0.0751,5e-05,9.55651]
[1777300924924,44.11,78113.61,35.3,-0.07501,5e-05,9.54736]
[1777300927185,44.11,78114.47,35.3,-0.07497,5e-05,9.54353]
[1777300929748,44.11,78121.93,35.3,-0.07461,5e-05,9.5101]
[1777300934834,44.11,78130.67,35.3,-0.0742,5e-05,9.47149]
[1777300936584,44.11,78136.07,35.3,-0.07395,5e-05,9.44759]
[1777300937017,44.12,78129.7,35.3,-0.07425,5e-05,9.47628]
[1777300937079,44.12,78129.7,35.3,-0.07425,5e-05,9.47628]
[1777300937160,44.12,78129.7,35.3,-0.07425,5e-05,9.47628]
[1777300937374,44.12,78129.7,35.3,-0.07425,5e-05,9.47628]
[1777300938017,44.11,78126.56,35.3,-0.0744,5e-05,9.49011]
[1777300938563,44.11,78126.56,35.3,-0.0744,5e-05,9.49011]
[1777300943024,44.12,78121.52,35.3,-0.07464,5e-05,9.5131]
[1777300943041,44.12,78121.52,35.3,-0.07464,5e-05,9.5131]
[1777300948430,44.12,78124.35,35.3,-0.07452,5e-05,9.5011]
[1777300950404,44.12,78116.07,35.3,-0.07491,5e-05,9.5385]
[1777300953590,44.12,78114.28,35.3,-0.07497,5e-05,9.54287]
[1777300958358,44.12,78104.48,35.3,-0.07544,5e-05,9.58685]
[1777300958789,44.12,78104.48,35.3,-0.07544,5e-05,9.58685]
[1777300959616,44.12,78090.95,35.3,-0.07608,5e-05,9.64772]
[1777300962970,44.12,78085.02,35.3,-0.07637,5e-05,9.67417]
[1777300964246,44.11,78065.1,35.3,-0.07731,5e-05,9.76226]
[1777300973063,44.1,78056.01,35.3,-0.07772,5e-05,9.80105]
[1777300973332,44.1,78055.83,35.3,-0.07773,5e-05,9.80146]
[1777300973665,44.1,78055.83,35.3,-0.07773,5e-05,9.80146]
[1777300973682,44.1,78053.01,35.3,-0.07786,5e-05,9.81349]
[1777300977782,44.1,78041.37,35.3,-0.07843,5e-05,9.86622]
[1777300978144,44.1,78041.12,35.3,-0.07844,5e-05,9.86717]
[1777300981926,44.1,78040.8,35.3,-0.07845,5e-05,9.86825]
[1777300982800,44.1,78039.58,35.3,-0.0785,5e-05,9.87345]
[1777300983229,44.1,78042.02,35.3,-0.07838,5e-05,9.86208]
[1777300983723,44.1,78042.02,35.3,-0.07838,5e-05,9.86208]
[1777300983905,44.1,78044.55,35.3,-0.07825,5e-05,9.85033]
[1777300989378,44.09,78045.47,35.3,-0.07818,5e-05,9.84317]
[1777300994413,44.09,78051.77,35.3,-0.07785,5e-05,9.81218]
[1777300997576,44.08,78057.05,35.3,-0.07758,5e-05,9.78728]
[1777300997827,44.08,78057.05,35.3,-0.07758,5e-05,9.78728]
[1777301002236,44.08,78067.26,35.3,-0.07706,5e-05,9.73915]
[1777301003935,44.08,78071.23,35.3,-0.07687,5e-05,9.72081]
[1777301004687,44.08,78074.44,35.3,-0.07671,5e-05,9.70597]
[1777301004713,44.08,78074.44,35.3,-0.07671,5e-05,9.70597]
[1777301008046,44.08,78082.03,35.3,-0.07634,5e-05,9.67086]
[1777301012157,44.08,78085.59,35.3,-0.07613,5e-05,9.65017]
[1777301017575,44.07,78078.72,35.3,-0.07645,5e-05,9.68014]
[1777301019395,44.07,78078.77,35.3,-0.07644,5e-05,9.6797]
[1777301021766,44.07,78082.0,35.3,-0.07628,5e-05,9.66467]
[1777301021801,44.07,78082.0,35.3,-0.07628,5e-05,9.66467]
[1777301022012,44.07,78082.0,35.3,-0.07628,5e-05,9.66467]
[1777301022450,44.07,78083.83,35.3,-0.07619,5e-05,9.6562]
[1777301024529,44.07,78087.57,35.3,-0.07601,5e-05,9.63894]
[1777301026563,44.07,78090.86,35.3,-0.07585,5e-05,9.62379]
[1777301031673,44.07,78101.61,35.3,-0.07533,5e-05,9.57463]
[1777301032264,44.07,78101.61,35.3,-0.07533,5e-05,9.57463]
[1777301032844,44.07,78101.61,35.3,-0.07533,5e-05,9.57463]
[1777301034545,44.07,78108.7,35.3,-0.07499,5e-05,9.54264]
[1777301039729,44.07,78111.35,35.3,-0.07486,5e-05,9.53089]
[1777301042702,44.07,78113.46,35.3,-0.07476,5e-05,9.52149]
[1777301042732,44.07,78113.46,35.3,-0.07476,5e-05,9.52149]
[1777301045508,44.07,78126.62,35.3,-0.07414,5e-05,9.46271]
[1777301045771,44.07,78130.28,35.3,-0.07397,5e-05,9.44647]
[1777301047578,44.07,78131.7,35.3,-0.0739,5e-05,9.43991]
[1777301047784,44.07,78129.84,35.3,-0.07399,5e-05,9.44805]
[1777301052794,44.07,78125.67,35.3,-0.07419,5e-05,9.46735]
[1777301052827,44.07,78141.24,35.3,-0.07346,5e-05,9.39784]
[1777301053491,44.07,78141.24,35.3,-0.07346,5e-05,9.39784]
[1777301053944,44.07,78141.24,35.3,-0.07346,5e-05,9.39784]
[1777301055484,44.07,78132.04,35.3,-0.07389,5e-05,9.43875]
[1777301055847,44.07,78133.87,35.3,-0.0738,5e-05,9.43037]
[1777301056842,44.07,78133.87,35.3,-0.0738,5e-05,9.43037]
[1777301057206,44.07,78135.02,35.3,-0.07375,5e-05,9.42543]
[1777301057219,44.07,78135.02,35.3,-0.07375,5e-05,9.42543]
[1777301057862,44.07,78152.73,35.3,-0.07293,5e-05,9.34661]
[1777301059529,44.07,78150.45,35.3,-0.07303,5e-05,9.35672]
[1777301060046,44.07,78150.45,35.3,-0.07303,5e-05,9.35672]
[1777301060084,44.07,78152.02,35.3,-0.07296,5e-05,9.34967]
[1777301065918,44.07,78149.22,35.3,-0.07311,5e-05,9.36396]
[1777301068030,44.08,78155.67,35.3,-0.07281,5e-05,9.33554]
[1777301068683,44.08,78158.64,35.3,-0.07267,5e-05,9.32268]
[1777301070738,44.08,78165.92,35.3,-0.07234,5e-05,9.29113]
[1777301070814,44.08,78165.92,35.3,-0.07234,5e-05,9.29113]
[1777301070954,44.08,78168.91,35.3,-0.07221,5e-05,9.27828]
[1777301072759,44.08,78171.39,35.3,-0.07207,5e-05,9.26369]
[1777301078003,44.08,78176.5,35.3,-0.07184,5e-05,9.24164]
[1777301083039,44.08,78177.98,35.3,-0.07178,5e-05,9.2357]
[1777301086524,44.08,78177.78,35.3,-0.07179,5e-05,9.23696]
[1777301090635,44.08,78181.31,35.3,-0.07164,5e-05,9.22199]
[1777301095692,44.09,78177.62,35.3,-0.07181,5e-05,9.23898]
[1777301101164,44.09,78178.63,35.3,-0.07177,5e-05,9.23531]
[1777301106200,44.09,78182.97,35.3,-0.07158,5e-05,9.2169]
[1777301110893,44.09,78181.87,35.3,-0.07164,5e-05,9.22238]
[1777301111235,44.09,78176.59,35.3,-0.07188,5e-05,9.24589]
[1777301112610,44.09,78172.81,35.3,-0.07206,5e-05,9.26316]
[1777301113026,44.09,78172.81,35.3,-0.07206,5e-05,9.26316]
[1777301116343,44.1,78162.63,35.3,-0.07255,5e-05,9.30971]
[1777301116498,44.1,78161.02,35.3,-0.07263,5e-05,9.31724]
[1777301119279,44.1,78146.86,35.3,-0.0733,5e-05,9.38102]
[1777301121179,44.1,78139.84,35.3,-0.07363,5e-05,9.41292]
[1777301126340,44.1,78141.95,35.3,-0.07354,5e-05,9.40471]
[1777301127270,44.1,78141.95,35.3,-0.07354,5e-05,9.40471]
[1777301132382,44.1,78144.9,35.3,-0.07339,5e-05,9.38929]
[1777301135668,44.11,78141.38,35.3,-0.07356,5e-05,9.4055]
[1777301135670,44.11,78141.38,35.3,-0.07356,5e-05,9.4055]
[1777301135722,44.11,78145.03,35.3,-0.0734,5e-05,9.38966]
[1777301138618,44.11,78156.75,35.3,-0.07285,5e-05,9.33722]
[1777301141667,44.11,78173.46,35.3,-0.07207,5e-05,9.26307]
[1777301144467,44.11,78187.31,35.3,-0.07144,5e-05,9.20228]
[1777301149502,44.11,78186.0,35.3,-0.07151,5e-05,9.20886]
[1777301151636,44.11,78185.15,35.3,-0.07155,5e-05,9.21277]
[1777301152145,44.11,78185.15,35.3,-0.07155,5e-05,9.21277]
[1777301157558,44.11,78173.12,35.3,-0.07211,5e-05,9.2666]
[1777301159264,44.11,78173.12,35.3,-0.07211,5e-05,9.2666]
[1777301164607,44.11,78171.99,35.3,-0.07217,5e-05,9.27223]
[1777301169707,44.11,78162.37,35.3,-0.07262,5e-05,9.31511]
[1777301169767,44.11,78159.83,35.3,-0.07273,5e-05,9.3264]
[1777301174773,44.12,78157.7,35.3,-0.07285,5e-05,9.33729]
[1777301174821,44.12,78159.98,35.3,-0.07275,5e-05,9.32749]
[1777301180720,44.12,78151.54,35.3,-0.07314,5e-05,9.36482]
[1777301182296,44.12,78151.54,35.3,-0.07314,5e-05,9.36482]
[1777301182318,44.12,78151.54,35.3,-0.07314,5e-05,9.36482]
[1777301182789,44.12,78152.43,35.3,-0.07309,5e-05,9.36077]
[1777301182901,44.12,78152.43,35.3,-0.07309,5e-05,9.36077]
[1777301183042,44.12,78152.43,35.3,-0.07309,5e-05,9.36077]
[1777301183094,44.12,78152.43,35.3,-0.07309,5e-05,9.36077]
[1777301183231,44.12,78152.43,35.3,-0.07309,5e-05,9.36077]
[1777301183286,44.12,78133.41,35.3,-0.07398,5e-05,9.44556]
[1777301186640,44.11,78132.8,35.3,-0.07401,5e-05,9.44765]
[1777301186694,44.11,78132.8,35.3,-0.07401,5e-05,9.44765]
[1777301186724,44.11,78132.8,35.3,-0.07401,5e-05,9.44765]
[1777301190789,44.11,78149.52,35.3,-0.07321,5e-05,9.37212]
[1777301193979,44.11,78153.12,35.3,-0.07302,5e-05,9.35226]
[1777301199853,44.11,78156.24,35.3,-0.07287,5e-05,9.33795]
[1777301204888,44.11,78155.81,35.3,-0.07289,5e-05,9.33947]
[1777301209923,44.11,78163.66,35.3,-0.07252,5e-05,9.30444]
[1777301210801,44.11,78163.66,35.3,-0.07252,5e-05,9.30444]
[1777301210809,44.11,78163.66,35.3,-0.07252,5e-05,9.30444]
[1777301214960,44.11,78175.84,35.3,-0.07196,5e-05,9.25067]
[1777301217099,44.11,78176.45,35.3,-0.07193,5e-05,9.24814]
[1777301223016,44.11,78173.4,35.3,-0.07208,5e-05,9.26225]
[1777301226818,44.11,78173.09,35.3,-0.07209,5e-05,9.2638]
[1777301232079,44.11,78180.13,35.3,-0.07177,5e-05,9.23308]
[1777301235502,44.11,78179.54,35.3,-0.0718,5e-05,9.23592]
[1777301235538,44.11,78183.69,35.3,-0.07161,5e-05,9.2177]
[1777301241143,44.12,78188.77,35.3,-0.07139,5e-05,9.19634]
[1777301246180,44.12,78188.09,35.3,-0.07143,5e-05,9.20025]
[1777301251215,44.12,78190.69,35.3,-0.0713,5e-05,9.18595]
[1777301252445,44.12,78190.69,35.3,-0.0713,5e-05,9.18595]
[1777301257866,44.12,78192.77,35.3,-0.07121,5e-05,9.17799]
[1777301258002,44.12,78192.77,35.3,-0.07121,5e-05,9.17799]
[1777301258427,44.12,78192.77,35.3,-0.07121,5e-05,9.17799]
[1777301258457,44.12,78192.77,35.3,-0.07121,5e-05,9.17799]
[1777301258788,44.12,78204.45,35.3,-0.07068,5e-05,9.12682]
[1777301259274,44.12,78215.91,35.3,-0.07017,5e-05,9.07685]
[1777301259701,44.12,78215.91,35.3,-0.07017,5e-05,9.07685]
[1777301259711,44.12,78215.91,35.3,-0.07017,5e-05,9.07685]
[1777301260227,44.12,78215.91,35.3,-0.07017,5e-05,9.07685]
[1777301260757,44.12,78218.98,35.3,-0.07003,5e-05,9.06342]
[1777301260909,44.12,78218.98,35.3,-0.07003,5e-05,9.06342]
[1777301264032,44.13,78235.29,35.3,-0.0693,4e-05,8.99238]
[1777301265809,44.13,78237.32,35.3,-0.06921,4e-05,8.98382]
[1777301265831,44.13,78237.32,35.3,-0.06921,4e-05,8.98382]
[1777301267137,44.13,78244.96,35.3,-0.06887,4e-05,8.95073]
[1777301267283,44.13,78244.96,35.3,-0.06887,4e-05,8.95073]
[1777301267294,44.13,78244.96,35.3,-0.06887,4e-05,8.95073]
[1777301267531,44.13,78244.96,35.3,-0.06887,4e-05,8.95073]
[1777301271242,44.13,78232.07,35.3,-0.06945,4e-05,9.00748]
[1777301271505,44.13,78232.07,35.3,-0.06945,4e-05,9.00748]
[1777301272571,44.13,78230.67,35.3,-0.06952,4e-05,9.01379]
[1777301272682,44.13,78230.67,35.3,-0.06952,4e-05,9.01379]
[1777301278409,44.13,78224.63,35.3,-0.06979,4e-05,9.04062]
[1777301283444,44.13,78212.22,35.3,-0.07035,5e-05,9.09496]
[1777301286465,44.13,78226.01,35.3,-0.06973,4e-05,9.03461]
[1777301288406,44.13,78227.82,35.3,-0.06965,4e-05,9.02672]
[1777301291063,44.13,78236.22,35.3,-0.06928,4e-05,8.99034]
[1777301291785,44.13,78243.76,35.3,-0.06894,4e-05,8.95766]
[1777301297214,44.13,78257.07,35.3,-0.06836,4e-05,8.90088]
[1777301297664,44.13,78262.37,35.3,-0.06813,4e-05,8.8782]
[1777301298278,44.13,78262.37,35.3,-0.06813,4e-05,8.8782]
[1777301300325,44.13,78265.58,35.3,-0.06799,4e-05,8.86492]
[1777301300874,44.14,78266.38,35.3,-0.06796,4e-05,8.8618]
[1777301306611,44.14,78260.34,35.3,-0.06825,4e-05,8.88991]
[1777301310698,44.14,78258.39,35.3,-0.06834,4e-05,8.89926]
[1777301313660,44.14,78240.18,35.3,-0.06914,4e-05,8.97574]
[1777301318695,44.15,78239.75,35.3,-0.06917,4e-05,8.97852]
[1777301323730,44.15,78238.0,35.3,-0.06925,4e-05,8.98676]
[1777301328766,44.15,78236.28,35.3,-0.06933,4e-05,8.99481]
[1777301333802,44.15,78236.97,35.3,-0.06931,4e-05,8.99233]
[1777301339160,44.15,78237.62,35.3,-0.06928,4e-05,8.98991]
[1777301342887,44.15,78235.8,35.3,-0.06937,4e-05,8.99824]
[1777301346559,44.15,78248.1,35.3,-0.06882,4e-05,8.94517]
[1777301348399,44.15,78248.91,35.3,-0.06879,4e-05,8.94201]
[1777301350921,44.16,78232.53,35.3,-0.06953,4e-05,9.01385]
[1777301355563,44.16,78229.62,35.3,-0.06966,4e-05,9.02671]
[1777301356507,44.16,78229.66,35.3,-0.06966,4e-05,9.02658]
[1777301356552,44.16,78224.5,35.3,-0.06989,5e-05,9.04916]
[1777301357405,44.16,78224.5,35.3,-0.06989,5e-05,9.04916]
[1777301357452,44.16,78221.54,35.3,-0.07003,5e-05,9.06247]
[1777301362535,44.16,78219.31,35.3,-0.07013,5e-05,9.07216]
[1777301367005,44.16,78222.49,35.3,-0.06998,5e-05,9.05824]
[1777301367040,44.16,78219.75,35.3,-0.07011,5e-05,9.07023]
[1777301368289,44.16,78219.75,35.3,-0.07011,5e-05,9.07023]
[1777301373141,44.16,78211.59,35.3,-0.07047,5e-05,9.10379]
[1777301375673,44.16,78207.48,35.3,-0.07066,5e-05,9.12265]
[1777301381138,44.17,78198.6,35.3,-0.07108,5e-05,9.16304]
[1777301384073,44.17,78200.12,35.3,-0.07101,5e-05,9.15675]
[1777301385728,44.17,78200.49,35.3,-0.071,5e-05,9.15554]
[1777301386173,44.17,78204.77,35.3,-0.07081,5e-05,9.13695]
[1777301391007,44.17,78212.03,35.3,-0.07048,5e-05,9.10473]
[1777301391208,44.17,78212.22,35.3,-0.07047,5e-05,9.10384]
[1777301391838,44.17,78212.22,35.3,-0.07047,5e-05,9.10384]
[1777301392215,44.17,78210.75,35.3,-0.07054,5e-05,9.11058]
[1777301397251,44.17,78221.22,35.3,-0.07006,5e-05,9.06461]
[1777301402285,44.17,78218.15,35.3,-0.0702,5e-05,9.07807]
[1777301407320,44.17,78216.25,35.3,-0.07028,5e-05,9.08627]
[1777301412355,44.17,78217.34,35.3,-0.07023,5e-05,9.08138]
[1777301417389,44.17,78221.25,35.3,-0.07006,5e-05,9.06433]
[1777301422425,44.17,78222.25,35.3,-0.07001,5e-05,9.06006]
[1777301427459,44.17,78212.0,35.3,-0.07048,5e-05,9.10489]
[1777301432495,44.17,78206.42,35.3,-0.0707,5e-05,9.12546]
[1777301433126,44.17,78206.42,35.3,-0.0707,5e-05,9.12546]
[1777301433502,44.17,78202.55,35.3,-0.07088,5e-05,9.14237]
[1777301436233,44.17,78199.99,35.3,-0.071,5e-05,9.1541]
[1777301436807,44.17,78197.38,35.3,-0.07112,5e-05,9.1658]
[1777301442266,44.17,78186.66,35.3,-0.07162,5e-05,9.21373]
[1777301442492,44.17,78186.66,35.3,-0.07162,5e-05,9.21373]
[1777301442499,44.17,78186.66,35.3,-0.07162,5e-05,9.21373]
[1777301443222,44.17,78183.54,35.3,-0.07176,5e-05,9.22762]
[1777301443572,44.17,78174.02,35.3,-0.0722,5e-05,9.26981]
[1777301448608,44.17,78175.03,35.3,-0.07218,5e-05,9.26743]
[1777301453643,44.18,78172.49,35.3,-0.07232,5e-05,9.28075]
[1777301458678,44.18,78164.45,35.3,-0.07271,5e-05,9.31815]
[1777301462048,44.19,78162.42,35.3,-0.07281,5e-05,9.32811]
[1777301462930,44.19,78159.87,35.3,-0.07293,5e-05,9.33974]
[1777301462956,44.19,78159.87,35.3,-0.07293,5e-05,9.33974]
[1777301463714,44.19,78159.32,35.3,-0.07296,5e-05,9.34248]
[1777301468749,44.19,78161.54,35.3,-0.07285,5e-05,9.33212]
[1777301473785,44.18,78161.29,35.3,-0.07286,5e-05,9.33277]
[1777301479069,44.18,78162.14,35.3,-0.07281,5e-05,9.32857]
[1777301482848,44.18,78142.24,35.3,-0.07374,5e-05,9.41649]
[1777301487883,44.18,78134.16,35.3,-0.0741,5e-05,9.45109]
[1777301492264,44.18,78135.52,35.3,-0.07403,5e-05,9.44418]
[1777301497537,44.17,78143.86,35.3,-0.0736,5e-05,9.40219]
[1777301498174,44.17,78151.38,35.3,-0.07325,5e-05,9.36851]
[1777301498960,44.17,78167.05,35.3,-0.07252,5e-05,9.29866]
[1777301503995,44.17,78168.3,35.3,-0.07246,5e-05,9.29304]
[1777301509029,44.17,78163.85,35.3,-0.07266,5e-05,9.31273]
[1777301513120,44.17,78161.44,35.3,-0.07277,5e-05,9.32328]
[1777301515637,44.17,78156.51,35.3,-0.073,5e-05,9.34506]
[1777301515750,44.17,78147.2,35.3,-0.07344,5e-05,9.38639]
[1777301517086,44.17,78134.33,35.3,-0.07404,5e-05,9.44419]
[1777301518486,44.17,78134.33,35.3,-0.07404,5e-05,9.44419]
[1777301518502,44.17,78134.33,35.3,-0.07404,5e-05,9.44419]
[1777301518587,44.17,78130.84,35.3,-0.07421,5e-05,9.45993]
[1777301519509,44.17,78130.84,35.3,-0.07421,5e-05,9.45993]
[1777301520364,44.17,78129.11,35.3,-0.07429,5e-05,9.4674]
[1777301520544,44.17,78129.11,35.3,-0.07429,5e-05,9.4674]
[1777301520757,44.17,78129.11,35.3,-0.07429,5e-05,9.4674]
[1777301520806,44.17,78129.11,35.3,-0.07429,5e-05,9.4674]
[1777301524225,44.17,78120.69,35.3,-0.07467,5e-05,9.5039]
[1777301524234,44.17,78120.69,35.3,-0.07467,5e-05,9.5039]
[1777301524376,44.17,78120.69,35.3,-0.07467,5e-05,9.5039]
[1777301524586,44.17,78120.69,35.3,-0.07467,5e-05,9.5039]
[1777301524752,44.17,78120.69,35.3,-0.07467,5e-05,9.5039]
[1777301524767,44.17,78120.69,35.3,-0.07467,5e-05,9.5039]
[1777301524799,44.17,78116.55,35.3,-0.07487,5e-05,9.52214]
[1777301527156,44.17,78103.93,35.3,-0.07547,5e-05,9.57881]
[1777301532191,44.17,78103.36,35.3,-0.07549,5e-05,9.581]
[1777301534727,44.17,78101.95,35.3,-0.07556,5e-05,9.58729]
[1777301534968,44.17,78095.07,35.3,-0.07589,5e-05,9.61823]
[1777301540248,44.17,78093.0,35.3,-0.07598,5e-05,9.62682]
[1777301542301,44.17,78094.51,35.3,-0.07591,5e-05,9.61988]
[1777301544128,44.17,78088.76,35.3,-0.07618,5e-05,9.64559]
[1777301544628,44.17,78088.76,35.3,-0.07618,5e-05,9.64559]
[1777301548309,44.16,78072.62,35.3,-0.07695,5e-05,9.71768]
[1777301552640,44.16,78057.46,35.3,-0.07765,5e-05,9.7816]
[1777301558381,44.15,78052.2,35.3,-0.07788,5e-05,9.8031]
[1777301561744,44.15,78051.36,35.3,-0.07791,5e-05,9.80611]
[1777301567444,44.15,78053.99,35.3,-0.07776,5e-05,9.79132]
[1777301572478,44.14,78048.39,35.3,-0.07801,5e-05,9.81488]
[1777301572972,44.14,78048.39,35.3,-0.07801,5e-05,9.81488]
[1777301573111,44.14,78048.39,35.3,-0.07801,5e-05,9.81488]
[1777301573173,44.14,78048.39,35.3,-0.07801,5e-05,9.81488]
[1777301575348,44.14,78034.16,35.3,-0.0787,5e-05,9.87902]
[1777301575749,44.14,78034.16,35.3,-0.0787,5e-05,9.87902]
[1777301575765,44.14,78034.0,35.3,-0.0787,5e-05,9.87925]
[1777301576154,44.14,78034.0,35.3,-0.0787,5e-05,9.87925]
[1777301576476,44.14,78034.0,35.3,-0.0787,5e-05,9.87925]
[1777301576510,44.14,78032.85,35.3,-0.07876,5e-05,9.88434]
[1777301577549,44.14,78032.85,35.3,-0.07876,5e-05,9.88434]
[1777301577720,44.14,78032.85,35.3,-0.07876,5e-05,9.88434]
[1777301577808,44.14,78033.23,35.3,-0.07874,5e-05,9.88209]
[1777301579530,44.14,78013.03,35.3,-0.07974,5e-05,9.97434]
[1777301584566,44.13,78003.89,35.3,-0.08017,5e-05,10.0145]
[1777301589601,44.13,78002.23,35.3,-0.08023,5e-05,10.02009]
[1777301594586,44.12,78011.47,35.3,-0.07976,5e-05,9.97609]
[1777301598665,44.12,77996.08,35.3,-0.08051,5e-05,10.04511]
[1777301600685,44.12,77978.64,35.3,-0.08138,5e-05,10.12484]
[1777301600982,44.12,77978.64,35.3,-0.08138,5e-05,10.12484]
[1777301600983,44.12,77978.64,35.3,-0.08138,5e-05,10.12484]
[1777301602027,44.12,77968.43,35.3,-0.08189,5e-05,10.17165]
[1777301602554,44.12,77968.43,35.3,-0.08189,5e-05,10.17165]
[1777301602577,44.12,77968.43,35.3,-0.08189,5e-05,10.17165]
[1777301602718,44.12,77968.43,35.3,-0.08189,5e-05,10.17165]
[1777301602867,44.12,77968.43,35.3,-0.08189,5e-05,10.17165]
[1777301602874,44.11,77959.42,35.3,-0.08235,5e-05,10.2129]
[1777301603166,44.11,77959.42,35.3,-0.08235,5e-05,10.2129]
[1777301603849,44.11,77937.4,35.3,-0.08347,5e-05,10.31494]
[1777301606873,44.11,77925.22,35.3,-0.08409,5e-05,10.37032]
[1777301607403,44.11,77925.22,35.3,-0.08409,5e-05,10.37032]
[1777301609686,44.11,77910.74,35.3,-0.08483,5e-05,10.43706]
[1777301610515,44.1,77910.88,35.3,-0.08482,5e-05,10.43571]
[1777301611846,44.1,77913.23,35.3,-0.08469,5e-05,10.42396]
[1777301612276,44.1,77913.66,35.3,-0.08463,5e-05,10.41749]
[1777301612322,44.1,77913.66,35.3,-0.08463,5e-05,10.41749]
[1777301613755,44.1,77909.92,35.3,-0.08482,5e-05,10.43441]
[1777301613776,44.1,77909.38,35.3,-0.08484,5e-05,10.43627]
[1777301614212,44.1,77909.38,35.3,-0.08484,5e-05,10.43627]
[1777301614518,44.1,77909.38,35.3,-0.08484,5e-05,10.43627]
[1777301614551,44.1,77909.38,35.3,-0.08484,5e-05,10.43627]
[1777301614782,44.1,77904.96,35.3,-0.08507,5e-05,10.45673]
[1777301614998,44.1,77904.96,35.3,-0.08507,5e-05,10.45673]
[1777301615071,44.1,77904.96,35.3,-0.08507,5e-05,10.45673]
[1777301615428,44.1,77904.96,35.3,-0.08507,5e-05,10.45673]
[1777301615609,44.1,77904.96,35.3,-0.08507,5e-05,10.45673]
[1777301617305,44.08,77908.47,35.3,-0.0848,5e-05,10.43244]
[1777301618027,44.08,77912.49,35.3,-0.08458,5e-05,10.41286]
[1777301619155,44.08,77914.32,35.3,-0.08448,5e-05,10.40362]
[1777301619228,44.08,77914.32,35.3,-0.08448,5e-05,10.40362]
[1777301623291,44.07,77911.68,35.3,-0.08459,5e-05,10.41354]
[1777301627492,44.06,77913.87,35.3,-0.08445,5e-05,10.40069]
[1777301630625,44.06,77913.09,35.3,-0.08447,5e-05,10.40253]
[1777301630659,44.06,77913.09,35.3,-0.08447,5e-05,10.40253]
[1777301630740,44.06,77913.09,35.3,-0.08447,5e-05,10.40253]
[1777301631105,44.06,77913.09,35.3,-0.08447,5e-05,10.40253]
[1777301630904,44.06,77892.7,35.3,-0.08553,5e-05,10.498]
[1777301631176,44.06,77892.7,35.3,-0.08553,5e-05,10.498]
[1777301631222,44.06,77892.7,35.3,-0.08553,5e-05,10.498]
[1777301631254,44.06,77892.7,35.3,-0.08553,5e-05,10.498]
[1777301631269,44.06,77892.7,35.3,-0.08553,5e-05,10.498]
[1777301631308,44.06,77892.7,35.3,-0.08553,5e-05,10.498]
[1777301631611,44.06,77892.7,35.3,-0.08553,5e-05,10.498]
[1777301631922,44.06,77871.3,35.3,-0.08667,5e-05,10.59928]
[1777301632866,44.06,77871.3,35.3,-0.08667,5e-05,10.59928]
[1777301633756,44.06,77868.69,35.3,-0.08681,5e-05,10.61137]
[1777301638951,44.05,77870.4,35.3,-0.08668,5e-05,10.59967]
[1777301643680,44.04,77874.25,35.3,-0.08645,5e-05,10.57907]
[1777301643692,44.04,77874.25,35.3,-0.08645,5e-05,10.57907]
[1777301649046,44.04,77875.05,35.3,-0.08636,5e-05,10.57137]
[1777301654351,44.03,77875.8,35.3,-0.08629,5e-05,10.56551]
[1777301658047,44.03,77879.04,35.3,-0.0861,5e-05,10.54799]
[1777301658052,44.03,77879.04,35.3,-0.0861,5e-05,10.54799]
[1777301658109,44.02,77888.39,35.3,-0.0856,5e-05,10.50322]
[1777301660529,44.02,77887.62,35.3,-0.08563,5e-05,10.50608]
[1777301660534,44.02,77887.62,35.3,-0.08563,5e-05,10.50608]
[1777301660552,44.02,77887.23,35.3,-0.08564,5e-05,10.50714]
[1777301660976,44.02,77887.23,35.3,-0.08564,5e-05,10.50714]
[1777301661233,44.02,77887.23,35.3,-0.08564,5e-05,10.50714]
[1777301661539,44.02,77887.23,35.3,-0.08564,5e-05,10.50714]
[1777301661555,44.02,77890.02,35.3,-0.08549,5e-05,10.49317]
[1777301663244,44.0,77892.63,35.3,-0.08527,5e-05,10.47333]
[1777301664799,44.0,77891.77,35.3,-0.0853,5e-05,10.47668]
[1777301665643,43.98,77895.8,35.3,-0.08501,5e-05,10.44985]
[1777301666693,43.98,77896.19,35.3,-0.08498,5e-05,10.44734]
[1777301666698,43.98,77896.19,35.3,-0.08498,5e-05,10.44734]
[1777301666757,43.98,77896.19,35.3,-0.08498,5e-05,10.44734]
[1777301666954,43.98,77896.19,35.3,-0.08498,5e-05,10.44734]
[1777301666983,43.98,77896.57,35.3,-0.08495,5e-05,10.44489]
[1777301667807,43.98,77896.57,35.3,-0.08495,5e-05,10.44489]
[1777301667835,43.98,77896.57,35.3,-0.08495,5e-05,10.44489]
[1777301667862,43.98,77896.57,35.3,-0.08495,5e-05,10.44489]
[1777301667979,43.98,77901.85,35.3,-0.08467,5e-05,10.41937]
[1777301668554,43.98,77901.85,35.3,-0.08467,5e-05,10.41937]
[1777301668750,43.98,77901.85,35.3,-0.08467,5e-05,10.41937]
[1777301674906,43.97,77908.28,35.3,-0.08427,5e-05,10.38251]
[1777301682675,43.96,77909.62,35.3,-0.08415,5e-05,10.37172]
[1777301684802,43.96,77910.63,35.3,-0.08409,5e-05,10.36593]
[1777301684848,43.96,77910.63,35.3,-0.08409,5e-05,10.36593]
[1777301685265,43.96,77911.02,35.3,-0.08406,5e-05,10.36307]
[1777301685298,43.96,77930.87,35.3,-0.08303,5e-05,10.26986]
[1777301687654,43.96,77932.39,35.3,-0.08294,5e-05,10.26238]
[1777301687667,43.95,77932.13,35.3,-0.08295,5e-05,10.26288]
[1777301690188,43.95,77932.54,35.3,-0.08292,5e-05,10.26024]
[1777301693514,43.95,77936.65,35.3,-0.08269,5e-05,10.23888]
[1777301696934,43.94,77935.63,35.3,-0.08272,5e-05,10.24158]
[1777301702417,43.93,77934.48,35.3,-0.08272,5e-05,10.24211]
[1777301704147,43.93,77933.63,35.3,-0.08276,5e-05,10.24539]
[1777301704232,43.93,77933.63,35.3,-0.08276,5e-05,10.24539]
[1777301704527,43.93,77933.63,35.3,-0.08276,5e-05,10.24539]
[1777301704616,43.93,77924.85,35.3,-0.08321,5e-05,10.28584]
[1777301708722,43.92,77906.45,35.3,-0.08415,5e-05,10.37051]
[1777301710508,43.92,77898.9,35.3,-0.08453,5e-05,10.40496]
[1777301711743,43.92,77894.79,35.3,-0.08474,5e-05,10.42373]
[1777301711751,43.92,77894.79,35.3,-0.08474,5e-05,10.42373]
[1777301711766,43.92,77894.79,35.3,-0.08474,5e-05,10.42373]
[1777301713474,43.92,77899.65,35.3,-0.08448,5e-05,10.40019]
[1777301713503,43.92,77899.65,35.3,-0.08448,5e-05,10.40019]
[1777301714041,43.92,77901.4,35.3,-0.08438,5e-05,10.39135]
[1777301715724,43.92,77901.21,35.3,-0.08438,5e-05,10.39168]
[1777301715758,43.92,77901.21,35.3,-0.08438,5e-05,10.39168]
[1777301716587,43.91,77899.99,35.3,-0.08443,5e-05,10.39629]
[1777301717793,43.91,77901.32,35.3,-0.08436,5e-05,10.39001]
[1777301719366,43.91,77897.31,35.3,-0.08456,5e-05,10.4078]
[1777301719480,43.91,77897.31,35.3,-0.08456,5e-05,10.4078]
[1777301719825,43.91,77894.67,35.3,-0.08469,5e-05,10.41942]
[1777301720730,43.91,77894.67,35.3,-0.08469,5e-05,10.41942]
[1777301720942,43.91,77894.67,35.3,-0.08469,5e-05,10.41942]
[1777301726586,43.9,77893.69,35.3,-0.08473,5e-05,10.42237]
[1777301728324,43.9,77894.22,35.3,-0.08469,5e-05,10.41958]
[1777301728600,43.9,77894.26,35.3,-0.08469,5e-05,10.41912]
[1777301729939,43.9,77894.26,35.3,-0.08469,5e-05,10.41912]
[1777301730285,43.9,77896.4,35.3,-0.08456,5e-05,10.40784]
[1777301730637,43.9,77896.4,35.3,-0.08456,5e-05,10.40784]
[1777301731021,43.9,77896.4,35.3,-0.08456,5e-05,10.40784]
[1777301732205,43.9,77902.75,35.3,-0.0842,5e-05,10.37353]
[1777301732228,43.9,77902.75,35.3,-0.0842,5e-05,10.37353]
[1777301732413,43.9,77902.75,35.3,-0.0842,5e-05,10.37353]
[1777301732948,43.9,77902.75,35.3,-0.0842,5e-05,10.37353]
[1777301733134,43.9,77904.01,35.3,-0.08412,5e-05,10.36655]
[1777301733260,43.9,77904.01,35.3,-0.08412,5e-05,10.36655]
[1777301736687,43.89,77904.12,35.3,-0.0841,5e-05,10.36502]
[1777301738746,43.89,77904.33,35.3,-0.08408,5e-05,10.36303]
[1777301739742,43.89,77903.2,35.3,-0.08413,5e-05,10.36736]
[1777301745718,43.88,77896.81,35.3,-0.08443,5e-05,10.39388]
[1777301749467,43.88,77899.23,35.3,-0.08428,5e-05,10.38084]
[1777301749493,43.88,77899.23,35.3,-0.08428,5e-05,10.38084]
[1777301750874,43.88,77900.25,35.3,-0.08422,5e-05,10.37551]
[1777301753840,43.87,77900.66,35.3,-0.08419,5e-05,10.37205]
[1777301753863,43.87,77900.66,35.3,-0.08419,5e-05,10.37205]
[1777301758652,43.87,77895.36,35.3,-0.08444,5e-05,10.3945]
[1777301758754,43.87,77895.36,35.3,-0.08444,5e-05,10.3945]
[1777301759636,43.87,77894.54,35.3,-0.08447,5e-05,10.39783]
[1777301759777,43.87,77894.54,35.3,-0.08447,5e-05,10.39783]
[1777301759796,43.87,77894.54,35.3,-0.08447,5e-05,10.39783]
[1777301759820,43.86,77884.65,35.3,-0.08499,5e-05,10.44406]
[1777301760831,43.86,77868.38,35.3,-0.08585,5e-05,10.52091]
[1777301763054,43.86,77863.12,35.3,-0.08612,5e-05,10.5455]
[1777301763421,43.86,77862.59,35.3,-0.08615,5e-05,10.54756]
[1777301763557,43.86,77862.59,35.3,-0.08615,5e-05,10.54756]
[1777301763659,43.86,77862.59,35.3,-0.08615,5e-05,10.54756]
[1777301763670,43.86,77862.59,35.3,-0.08615,5e-05,10.54756]
[1777301763981,43.86,77862.59,35.3,-0.08615,5e-05,10.54756]
[1777301764020,43.86,77862.59,35.3,-0.08615,5e-05,10.54756]
[1777301764015,43.86,77846.24,35.3,-0.08702,5e-05,10.62544]
[1777301764401,43.86,77846.24,35.3,-0.08702,5e-05,10.62544]
[1777301764486,43.86,77846.24,35.3,-0.08702,5e-05,10.62544]
[1777301765062,43.86,77846.24,35.3,-0.08702,5e-05,10.62544]
[1777301764863,43.86,77830.23,35.3,-0.08788,5e-05,10.70093]
[1777301765870,43.86,77815.44,35.3,-0.08867,5e-05,10.77114]
[1777301766213,43.86,77815.44,35.3,-0.08867,5e-05,10.77114]
[1777301766447,43.86,77815.44,35.3,-0.08867,5e-05,10.77114]
[1777301766619,43.86,77815.44,35.3,-0.08867,5e-05,10.77114]
[1777301767248,43.84,77811.46,35.3,-0.0888,5e-05,10.78231]
[1777301767627,43.84,77811.46,35.3,-0.0888,5e-05,10.78231]
[1777301770579,43.83,77811.59,35.3,-0.08873,5e-05,10.77522]
[1777301771677,43.82,77813.12,35.3,-0.08863,5e-05,10.76705]
[1777301771699,43.82,77813.12,35.3,-0.08863,5e-05,10.76705]
[1777301776946,43.81,77813.98,35.3,-0.08853,5e-05,10.7582]
[1777301777944,43.81,77813.98,35.3,-0.08853,5e-05,10.7582]
[1777301782072,43.81,77817.86,35.3,-0.08829,5e-05,10.73641]
[1777301784076,43.8,77824.24,35.3,-0.08792,5e-05,10.70427]
[1777301789156,43.79,77840.71,35.3,-0.08699,5e-05,10.62148]
[1777301790042,43.79,77854.51,35.3,-0.08624,5e-05,10.55503]
[1777301790664,43.79,77854.51,35.3,-0.08624,5e-05,10.55503]
[1777301792061,43.79,77858.21,35.3,-0.08601,5e-05,10.53312]
[1777301792630,43.79,77862.34,35.3,-0.08579,5e-05,10.513]
[1777301794731,43.79,77879.5,35.3,-0.08487,5e-05,10.4307]
[1777301795078,43.79,77879.5,35.3,-0.08487,5e-05,10.4307]
[1777301795410,43.79,77880.49,35.3,-0.08481,5e-05,10.42571]
[1777301795538,43.79,77880.49,35.3,-0.08481,5e-05,10.42571]
[1777301796086,43.79,77867.87,35.3,-0.08548,5e-05,10.4853]
[1777301799376,43.78,77865.39,35.3,-0.0856,5e-05,10.49592]
[1777301802266,43.78,77864.94,35.3,-0.08561,5e-05,10.49724]
[1777301804583,43.78,77854.31,35.3,-0.08617,5e-05,10.547]
[1777301809508,43.77,77855.96,35.3,-0.08605,5e-05,10.53658]
[1777301810247,43.77,77856.22,35.3,-0.08603,5e-05,10.53486]
[1777301810818,43.77,77856.22,35.3,-0.08603,5e-05,10.53486]
[1777301810879,43.77,77868.47,35.3,-0.08537,5e-05,10.4761]
[1777301811374,43.77,77868.47,35.3,-0.08537,5e-05,10.4761]
[1777301813114,43.77,77877.78,35.3,-0.08488,5e-05,10.43153]
[1777301813121,43.77,77877.78,35.3,-0.08488,5e-05,10.43153]
[1777301816598,43.77,77872.24,35.3,-0.08516,5e-05,10.45657]
[1777301821272,43.76,77874.73,35.3,-0.08501,5e-05,10.44293]
[1777301821306,43.76,77874.73,35.3,-0.08501,5e-05,10.44293]
[1777301821648,43.76,77874.73,35.3,-0.08501,5e-05,10.44293]
[1777301821680,43.76,77874.87,35.3,-0.08499,5e-05,10.44193]
[1777301822738,43.76,77874.87,35.3,-0.08499,5e-05,10.44193]
[1777301822768,43.76,77874.87,35.3,-0.08499,5e-05,10.44193]
[1777301822777,43.76,77887.23,35.3,-0.08433,5e-05,10.38271]
[1777301823646,43.76,77887.23,35.3,-0.08433,5e-05,10.38271]
[1777301824064,43.76,77887.23,35.3,-0.08433,5e-05,10.38271]
[1777301824124,43.76,77885.05,35.3,-0.08444,5e-05,10.39189]
[1777301825981,43.76,77881.21,35.3,-0.08464,5e-05,10.41008]
[1777301825997,43.76,77879.66,35.3,-0.08471,5e-05,10.41621]
[1777301829904,43.75,77874.89,35.3,-0.08495,5e-05,10.43818]
[1777301830004,43.75,77878.42,35.3,-0.08476,5e-05,10.42082]
[1777301830706,43.75,77878.42,35.3,-0.08476,5e-05,10.42082]
[1777301830711,43.75,77878.64,35.3,-0.08475,5e-05,10.41977]
[1777301833372,43.75,77878.19,35.3,-0.08476,5e-05,10.42068]
[1777301833408,43.75,77878.19,35.3,-0.08476,5e-05,10.42068]
[1777301833694,43.75,77878.19,35.3,-0.08476,5e-05,10.42068]
[1777301833741,43.75,77878.19,35.3,-0.08476,5e-05,10.42068]
[1777301833772,43.75,77858.17,35.3,-0.08582,5e-05,10.51582]
[1777301834501,43.75,77858.17,35.3,-0.08582,5e-05,10.51582]
[1777301837386,43.75,77848.81,35.3,-0.0863,5e-05,10.55848]
[1777301842622,43.74,77851.8,35.3,-0.08612,5e-05,10.54228]
[1777301845802,43.74,77853.03,35.3,-0.08604,5e-05,10.53496]
[1777301845955,43.74,77853.03,35.3,-0.08604,5e-05,10.53496]
[1777301851487,43.73,77854.6,35.3,-0.08589,5e-05,10.52039]
[1777301853190,43.73,77854.23,35.3,-0.08591,5e-05,10.52169]
[1777301858681,43.72,77858.2,35.3,-0.08567,5e-05,10.50059]
[1777301864578,43.72,77868.36,35.3,-0.0851,5e-05,10.4494]
[1777301869613,43.71,77867.11,35.3,-0.08515,5e-05,10.45355]
[1777301874648,43.71,77866.75,35.3,-0.08515,5e-05,10.45346]
[1777301880082,43.71,77866.04,35.3,-0.08517,5e-05,10.45539]
[1777301888746,43.7,77855.01,35.3,-0.08571,5e-05,10.5041]
[1777301894122,43.69,77854.71,35.3,-0.08571,5e-05,10.50379]
[1777301899823,43.69,77834.0,35.3,-0.08679,5e-05,10.59931]
[1777301904858,43.68,77824.29,35.3,-0.08728,5e-05,10.64278]
[1777301909893,43.67,77825.28,35.3,-0.08719,5e-05,10.63478]
[1777301914928,43.66,77832.89,35.3,-0.08671,5e-05,10.59077]
[1777301918353,43.66,77834.66,35.3,-0.08659,5e-05,10.58061]
[1777301923991,43.65,77830.32,35.3,-0.08679,5e-05,10.59807]
[1777301929025,43.64,77833.71,35.3,-0.08658,5e-05,10.57899]
[1777301934062,43.64,77828.44,35.3,-0.08683,5e-05,10.60146]
[1777301939096,43.63,77825.28,35.3,-0.08697,5e-05,10.61366]
[1777301940733,43.63,77826.18,35.3,-0.08692,5e-05,10.60875]
[1777301941110,43.63,77810.06,35.3,-0.08778,5e-05,10.6856]
[1777301942510,43.63,77807.56,35.3,-0.08791,5e-05,10.69693]
[1777301943103,43.63,77807.56,35.3,-0.08791,5e-05,10.69693]
[1777301943123,43.63,77808.35,35.3,-0.08787,5e-05,10.69274]
[1777301943297,43.63,77808.35,35.3,-0.08787,5e-05,10.69274]
[1777301944131,43.62,77808.31,35.3,-0.08786,5e-05,10.69223]
[1777301949165,43.62,77806.0,35.3,-0.08795,5e-05,10.69978]
[1777301952387,43.61,77805.67,35.3,-0.08794,5e-05,10.69923]
[1777301954214,43.61,77811.61,35.3,-0.08761,5e-05,10.66993]
[1777301956224,43.61,77810.15,35.3,-0.08768,5e-05,10.67566]
[1777301962259,43.6,77810.53,35.3,-0.0876,5e-05,10.66911]
[1777301963617,43.59,77814.3,35.3,-0.08739,5e-05,10.65032]
[1777301963619,43.59,77814.3,35.3,-0.08739,5e-05,10.65032]
[1777301969307,43.59,77826.8,35.3,-0.08668,5e-05,10.58692]
[1777301973965,43.58,77832.75,35.3,-0.08631,5e-05,10.55305]
[1777301979378,43.58,77830.19,35.3,-0.08641,5e-05,10.56196]
[1777301981221,43.58,77830.19,35.3,-0.08641,5e-05,10.56196]
[1777301982301,43.57,77814.75,35.3,-0.08724,5e-05,10.63506]
[1777301983966,43.57,77813.28,35.3,-0.0873,5e-05,10.64091]
[1777301989447,43.56,77811.1,35.3,-0.08738,5e-05,10.64769]
[1777301994970,43.56,77808.56,35.3,-0.08749,5e-05,10.65741]
[1777302000368,43.55,77815.04,35.3,-0.0871,5e-05,10.62242]
[1777302000443,43.55,77815.04,35.3,-0.0871,5e-05,10.62242]
[1777302001564,43.55,77825.53,35.3,-0.08652,5e-05,10.57143]
[1777302006759,43.54,77822.45,35.3,-0.08666,5e-05,10.58364]
[1777302006816,43.54,77822.45,35.3,-0.08666,5e-05,10.58364]
[1777302009692,43.54,77819.92,35.3,-0.08678,5e-05,10.59416]
[1777302009717,43.54,77819.92,35.3,-0.08678,5e-05,10.59416]
[1777302010284,43.54,77819.92,35.3,-0.08678,5e-05,10.59416]
[1777302013083,43.53,77830.7,35.3,-0.08618,5e-05,10.54088]
[1777302014563,43.53,77827.18,35.3,-0.08636,5e-05,10.55681]
[1777302014641,43.53,77827.99,35.3,-0.08631,5e-05,10.55243]
[1777302018709,43.52,77826.39,35.3,-0.08637,5e-05,10.55769]
[1777302019696,43.52,77826.94,35.3,-0.08633,5e-05,10.55424]
[1777302025719,43.51,77829.06,35.3,-0.08616,5e-05,10.53866]
[1777302029701,43.51,77832.12,35.3,-0.08597,5e-05,10.52165]
[1777302034781,43.49,77830.03,35.3,-0.086,5e-05,10.52331]
[1777302039817,43.49,77829.25,35.3,-0.08601,5e-05,10.52327]
[1777302044852,43.48,77831.29,35.3,-0.08586,5e-05,10.50977]
[1777302047873,43.47,77807.48,35.3,-0.08712,5e-05,10.62195]
[1777302052908,43.46,77799.26,35.3,-0.08752,5e-05,10.65703]
[1777302056936,43.45,77785.1,35.3,-0.08825,5e-05,10.72166]
[1777302061101,43.45,77781.97,35.3,-0.08839,6e-05,10.73375]
[1777302061245,43.44,77775.17,35.3,-0.08874,6e-05,10.7646]
[1777302061870,43.44,77775.17,35.3,-0.08874,6e-05,10.7646]
[1777302061910,43.44,77775.17,35.3,-0.08874,6e-05,10.7646]
[1777302062219,43.44,77775.17,35.3,-0.08874,6e-05,10.7646]
[1777302062322,43.44,77768.16,35.3,-0.08912,6e-05,10.79817]
[1777302062978,43.44,77753.51,35.3,-0.08994,6e-05,10.86943]
[1777302063585,43.44,77753.51,35.3,-0.08994,6e-05,10.86943]
[1777302064443,43.44,77747.43,35.3,-0.09027,6e-05,10.89795]
[1777302064945,43.44,77747.43,35.3,-0.09027,6e-05,10.89795]
[1777302066047,43.44,77745.96,35.3,-0.09035,6e-05,10.90512]
[1777302071076,43.4,77761.74,35.3,-0.0893,6e-05,10.81348]
[1777302074035,43.4,77767.93,35.3,-0.08894,6e-05,10.78182]
[1777302077478,43.4,77763.11,35.3,-0.08919,6e-05,10.80333]
[1777302077607,43.4,77763.11,35.3,-0.08919,6e-05,10.80333]
[1777302078092,43.4,77764.22,35.3,-0.08912,6e-05,10.79741]
[1777302078725,43.4,77764.22,35.3,-0.08912,6e-05,10.79741]
[1777302079099,43.39,77766.06,35.3,-0.08901,6e-05,10.78766]
[1777302082166,43.39,77767.58,35.3,-0.08891,6e-05,10.77887]
[1777302082236,43.39,77774.62,35.3,-0.08852,6e-05,10.74423]
[1777302083278,43.39,77774.62,35.3,-0.08852,6e-05,10.74423]
[1777302083341,43.39,77784.93,35.3,-0.08794,5e-05,10.69353]
[1777302086499,43.38,77782.79,35.3,-0.08803,5e-05,10.70099]
[1777302087155,43.38,77781.51,35.3,-0.08809,5e-05,10.70654]
[1777302088316,43.38,77781.51,35.3,-0.08809,5e-05,10.70654]
[1777302088327,43.38,77777.72,35.3,-0.08829,6e-05,10.72424]
[1777302094204,43.36,77778.17,35.3,-0.08817,6e-05,10.7122]
[1777302096099,43.36,77776.96,35.3,-0.08823,6e-05,10.7171]
[1777302096152,43.36,77776.96,35.3,-0.08823,6e-05,10.7171]
[1777302101253,43.35,77767.14,35.3,-0.0887,6e-05,10.7588]
[1777302102438,43.35,77767.14,35.3,-0.0887,6e-05,10.7588]
[1777302103267,43.34,77762.03,35.3,-0.08897,6e-05,10.7819]
[1777302105281,43.34,77783.0,35.3,-0.08779,5e-05,10.67859]
[1777302105514,43.34,77783.0,35.3,-0.08779,5e-05,10.67859]
[1777302106288,43.34,77787.07,35.3,-0.08756,5e-05,10.65796]
[1777302107119,43.34,77787.07,35.3,-0.08756,5e-05,10.65796]
[1777302107536,43.34,77781.49,35.3,-0.08786,5e-05,10.68411]
[1777302108302,43.34,77778.53,35.3,-0.08801,6e-05,10.69785]
[1777302109945,43.33,77778.17,35.3,-0.08803,6e-05,10.69898]
[1777302110316,43.33,77779.46,35.3,-0.08794,5e-05,10.69178]
[1777302115352,43.32,77790.65,35.3,-0.08728,5e-05,10.63318]
[1777302120386,43.31,77789.77,35.3,-0.08728,5e-05,10.63321]
[1777302122553,43.31,77790.06,35.3,-0.08725,5e-05,10.63011]
[1777302122703,43.31,77790.06,35.3,-0.08725,5e-05,10.63011]
[1777302122741,43.31,77790.06,35.3,-0.08725,5e-05,10.63011]
[1777302123408,43.31,77803.57,35.3,-0.0865,5e-05,10.56399]
[1777302128444,43.3,77797.88,35.3,-0.08677,5e-05,10.5876]
[1777302133479,43.29,77796.81,35.3,-0.08679,5e-05,10.58882]
[1777302139026,43.28,77788.94,35.3,-0.08718,5e-05,10.62357]
[1777302144561,43.27,77779.16,35.3,-0.08765,5e-05,10.6648]
[1777302148484,43.26,77765.2,35.3,-0.08837,6e-05,10.72879]
[1777302149112,43.26,77765.2,35.3,-0.08837,6e-05,10.72879]
[1777302149778,43.26,77763.22,35.3,-0.08847,6e-05,10.7374]
[1777302149809,43.26,77763.22,35.3,-0.08847,6e-05,10.7374]
[1777302149893,43.26,77763.22,35.3,-0.08847,6e-05,10.7374]
[1777302150000,43.26,77763.22,35.3,-0.08847,6e-05,10.7374]
[1777302150079,43.26,77763.22,35.3,-0.08847,6e-05,10.7374]
[1777302150461,43.26,77763.22,35.3,-0.08847,6e-05,10.7374]
[1777302150153,43.26,77762.05,35.3,-0.08854,6e-05,10.7431]
[1777302152772,43.25,77750.6,35.3,-0.08914,6e-05,10.79427]
[1777302157654,43.25,77736.1,35.3,-0.08991,6e-05,10.8621]
[1777302160890,43.24,77738.02,35.3,-0.08979,6e-05,10.85158]
[1777302164973,43.24,77747.32,35.3,-0.08925,6e-05,10.80408]
[1777302166717,43.24,77729.64,35.3,-0.09022,6e-05,10.88903]
[1777302168799,43.24,77729.44,35.3,-0.09023,6e-05,10.88943]
[1777302170489,43.23,77733.55,35.3,-0.08999,6e-05,10.86871]
[1777302169738,43.23,77753.66,35.3,-0.08886,6e-05,10.7699]
[1777302172230,43.23,77754.58,35.3,-0.08881,6e-05,10.76501]
[1777302177795,43.23,77752.34,35.3,-0.0889,6e-05,10.77305]
[1777302181288,43.22,77750.96,35.3,-0.08897,6e-05,10.77898]
[1777302185205,43.22,77754.87,35.3,-0.08873,6e-05,10.75833]
[1777302185277,43.22,77761.14,35.3,-0.08838,6e-05,10.72708]
[1777302187208,43.22,77771.76,35.3,-0.08779,6e-05,10.67543]
[1777302187309,43.22,77771.78,35.3,-0.08778,6e-05,10.67417]
[1777302190235,43.21,77772.18,35.3,-0.08775,6e-05,10.67133]
[1777302193525,43.21,77772.8,35.3,-0.08768,6e-05,10.66567]
[1777302198421,43.2,77764.15,35.3,-0.08811,6e-05,10.70353]
[1777302198434,43.19,77754.77,35.3,-0.08861,6e-05,10.74732]
[1777302200208,43.19,77755.23,35.3,-0.08859,6e-05,10.74508]
[1777302200212,43.19,77754.1,35.3,-0.08864,6e-05,10.74995]
[1777302202452,43.19,77754.05,35.3,-0.08864,6e-05,10.74955]
[1777302202482,43.19,77753.87,35.3,-0.08863,6e-05,10.74846]
[1777302204452,43.19,77753.31,35.3,-0.08866,6e-05,10.7512]
[1777302204513,43.18,77751.57,35.3,-0.08874,6e-05,10.75835]
[1777302204699,43.18,77751.57,35.3,-0.08874,6e-05,10.75835]
[1777302204797,43.18,77751.57,35.3,-0.08874,6e-05,10.75835]
[1777302206037,43.18,77748.6,35.3,-0.0889,6e-05,10.77285]
[1777302207773,43.18,77747.15,35.3,-0.08898,6e-05,10.77922]
[1777302208189,43.18,77731.49,35.3,-0.08985,6e-05,10.85546]
[1777302211427,43.18,77728.01,35.3,-0.09004,6e-05,10.87203]
[1777302214777,43.17,77724.9,35.3,-0.09016,6e-05,10.88085]
[1777302218313,43.16,77707.44,35.3,-0.09106,6e-05,10.95903]
[1777302218448,43.16,77707.44,35.3,-0.09106,6e-05,10.95903]
[1777302223029,43.11,77706.78,35.3,-0.09087,6e-05,10.94183]
[1777302223247,43.11,77706.78,35.3,-0.09087,6e-05,10.94183]
[1777302228938,43.09,77701.15,35.3,-0.09108,6e-05,10.96021]
[1777302229163,43.09,77687.14,35.3,-0.09187,6e-05,11.02875]
[1777302230351,43.09,77687.14,35.3,-0.09187,6e-05,11.02875]
[1777302236212,43.03,77688.28,35.3,-0.09154,6e-05,10.99907]
[1777302236872,43.03,77688.28,35.3,-0.09154,6e-05,10.99907]
[1777302241007,43.0,77694.83,35.3,-0.09099,6e-05,10.95134]
[1777302243234,42.99,77687.26,35.3,-0.09141,6e-05,10.98748]
[1777302246030,42.99,77679.48,35.3,-0.09183,6e-05,11.02397]
[1777302246079,42.99,77679.48,35.3,-0.09183,6e-05,11.02397]
[1777302246283,42.97,77677.09,35.3,-0.09189,6e-05,11.02875]
[1777302249618,42.97,77667.29,35.3,-0.09244,6e-05,11.07605]
[1777302250287,42.97,77667.03,35.3,-0.09245,6e-05,11.07734]
[1777302250482,42.97,77667.03,35.3,-0.09245,6e-05,11.07734]
[1777302250487,42.97,77653.75,35.3,-0.09321,6e-05,11.1429]
[1777302251439,42.97,77653.75,35.3,-0.09321,6e-05,11.1429]
[1777302252039,42.97,77650.06,35.3,-0.09342,6e-05,11.16018]
[1777302252111,42.97,77650.06,35.3,-0.09342,6e-05,11.16018]
[1777302252947,42.97,77656.17,35.3,-0.09306,6e-05,11.12974]
[1777302253562,42.97,77656.17,35.3,-0.09306,6e-05,11.12974]
[1777302254127,42.96,77664.77,35.3,-0.09255,6e-05,11.08575]
[1777302255286,42.96,77666.92,35.3,-0.09243,6e-05,11.07507]
[1777302256591,42.96,77657.45,35.3,-0.09297,6e-05,11.12166]
[1777302256704,42.96,77648.02,35.3,-0.0935,6e-05,11.16758]
[1777302256907,42.96,77648.02,35.3,-0.0935,6e-05,11.16758]
[1777302257120,42.96,77648.02,35.3,-0.0935,6e-05,11.16758]
[1777302257156,42.96,77648.02,35.3,-0.0935,6e-05,11.16758]
[1777302257734,42.96,77648.02,35.3,-0.0935,6e-05,11.16758]
[1777302257532,42.96,77613.58,35.3,-0.09552,6e-05,11.33988]
[1777302258020,42.96,77613.58,35.3,-0.09552,6e-05,11.33988]
[1777302258579,42.96,77588.79,35.3,-0.09699,6e-05,11.464]
[1777302259412,42.96,77588.79,35.3,-0.09699,6e-05,11.464]
[1777302259663,42.95,77585.82,35.3,-0.09712,6e-05,11.47457]
[1777302259709,42.95,77585.82,35.3,-0.09712,6e-05,11.47457]
[1777302260918,42.95,77579.88,35.3,-0.09747,6e-05,11.50455]
[1777302261717,42.94,77583.16,35.3,-0.09722,6e-05,11.48345]
[1777302264582,42.91,77587.38,35.3,-0.09682,6e-05,11.4486]
[1777302266760,42.91,77577.07,35.3,-0.09742,6e-05,11.49948]
[1777302267243,42.91,77577.07,35.3,-0.09742,6e-05,11.49948]
[1777302267252,42.91,77577.07,35.3,-0.09742,6e-05,11.49948]
[1777302267438,42.9,77563.25,35.3,-0.0982,6e-05,11.56471]
[1777302267941,42.9,77563.25,35.3,-0.0982,6e-05,11.56471]
[1777302267983,42.9,77563.25,35.3,-0.0982,6e-05,11.56471]
[1777302268445,42.9,77522.4,35.3,-0.10069,6e-05,11.7724]
[1777302268773,42.9,77522.4,35.3,-0.10069,6e-05,11.7724]
[1777302268785,42.9,77522.4,35.3,-0.10069,6e-05,11.7724]
[1777302268813,42.9,77522.4,35.3,-0.10069,6e-05,11.7724]
[1777302269101,42.9,77522.4,35.3,-0.10069,6e-05,11.7724]
[1777302269110,42.9,77522.4,35.3,-0.10069,6e-05,11.7724]
[1777302269534,42.88,77521.7,35.3,-0.10067,6e-05,11.77059]
[1777302270107,42.88,77521.7,35.3,-0.10067,6e-05,11.77059]
[1777302270184,42.88,77521.7,35.3,-0.10067,6e-05,11.77059]
[1777302270635,42.87,77520.83,35.3,-0.10066,6e-05,11.76922]
[1777302271047,42.87,77520.83,35.3,-0.10066,6e-05,11.76922]
[1777302271720,42.86,77527.6,35.3,-0.10014,6e-05,11.72502]
[1777302272381,42.86,77527.6,35.3,-0.10014,6e-05,11.72502]
[1777302272383,42.86,77527.6,35.3,-0.10014,6e-05,11.72502]
[1777302272478,42.84,77534.25,35.3,-0.09964,6e-05,11.68327]
[1777302273072,42.84,77534.25,35.3,-0.09964,6e-05,11.68327]
[1777302273537,42.84,77534.25,35.3,-0.09964,6e-05,11.68327]
[1777302273625,42.82,77540.79,35.3,-0.09916,6e-05,11.6428]
[1777302274642,42.82,77540.79,35.3,-0.09916,6e-05,11.6428]
[1777302275605,42.81,77539.63,35.3,-0.09919,6e-05,11.64498]
[1777302275499,42.8,77537.23,35.3,-0.09926,6e-05,11.65065]
[1777302275755,42.8,77537.23,35.3,-0.09926,6e-05,11.65065]
[1777302275876,42.8,77537.23,35.3,-0.09926,6e-05,11.65065]
[1777302275966,42.8,77537.23,35.3,-0.09926,6e-05,11.65065]
[1777302276525,42.8,77537.23,35.3,-0.09926,6e-05,11.65065]
[1777302276606,42.8,77535.15,35.3,-0.09938,6e-05,11.66049]
[1777302277550,42.8,77535.15,35.3,-0.09938,6e-05,11.66049]
[1777302279203,42.78,77534.19,35.3,-0.09934,6e-05,11.65709]
[1777302279317,42.78,77534.19,35.3,-0.09934,6e-05,11.65709]
[1777302279529,42.77,77521.47,35.3,-0.10007,6e-05,11.71809]
[1777302279801,42.77,77521.47,35.3,-0.10007,6e-05,11.71809]
[1777302281221,42.76,77518.89,35.3,-0.10021,6e-05,11.72948]
[1777302282729,42.75,77501.79,35.3,-0.10122,6e-05,11.81254]
[1777302283634,42.75,77501.79,35.3,-0.10122,6e-05,11.81254]
[1777302283668,42.75,77502.0,35.3,-0.10117,6e-05,11.80825]
[1777302285901,42.73,77500.1,35.3,-0.10121,6e-05,11.81179]
[1777302286921,42.73,77497.8,35.3,-0.10132,6e-05,11.82045]
[1777302286958,42.73,77497.8,35.3,-0.10132,6e-05,11.82045]
[1777302287131,42.73,77497.8,35.3,-0.10132,6e-05,11.82045]
[1777302287136,42.73,77497.8,35.3,-0.10132,6e-05,11.82045]
[1777302287330,42.73,77497.8,35.3,-0.10132,6e-05,11.82045]
[1777302287439,42.73,77497.8,35.3,-0.10132,6e-05,11.82045]
[1777302287808,42.73,77497.8,35.3,-0.10132,6e-05,11.82045]
[1777302287593,42.73,77454.19,35.3,-0.10406,6e-05,12.045]
[1777302288161,42.73,77454.19,35.3,-0.10406,6e-05,12.045]
[1777302288275,42.73,77454.19,35.3,-0.10406,6e-05,12.045]
[1777302288494,42.73,77454.19,35.3,-0.10406,6e-05,12.045]
[1777302288661,42.73,77454.19,35.3,-0.10406,6e-05,12.045]
[1777302288595,42.72,77408.48,35.3,-0.10694,6e-05,12.27844]
[1777302288879,42.72,77408.48,35.3,-0.10694,6e-05,12.27844]
[1777302288964,42.72,77408.48,35.3,-0.10694,6e-05,12.27844]
[1777302289010,42.72,77408.48,35.3,-0.10694,6e-05,12.27844]
[1777302289096,42.72,77408.48,35.3,-0.10694,6e-05,12.27844]
[1777302289383,42.72,77408.48,35.3,-0.10694,6e-05,12.27844]
[1777302289608,42.72,77408.48,35.3,-0.10694,6e-05,12.27844]
[1777302289632,42.72,77408.48,35.3,-0.10694,6e-05,12.27844]
[1777302289664,42.71,77358.81,35.3,-0.11014,7e-05,12.53333]
[1777302289855,42.71,77358.81,35.3,-0.11014,7e-05,12.53333]
[1777302290520,42.71,77358.81,35.3,-0.11014,7e-05,12.53333]
[1777302290629,42.71,77343.14,35.3,-0.11118,7e-05,12.61553]
[1777302290958,42.71,77343.14,35.3,-0.11118,7e-05,12.61553]
[1777302291295,42.71,77343.14,35.3,-0.11118,7e-05,12.61553]
[1777302291696,42.71,77329.95,35.3,-0.11205,7e-05,12.68428]
[1777302291741,42.71,77329.95,35.3,-0.11205,7e-05,12.68428]
[1777302292274,42.71,77329.95,35.3,-0.11205,7e-05,12.68428]
[1777302292474,42.71,77329.95,35.3,-0.11205,7e-05,12.68428]
[1777302293132,42.7,77326.15,35.3,-0.11229,7e-05,12.70273]
[1777302293286,42.7,77326.15,35.3,-0.11229,7e-05,12.70273]
[1777302293508,42.7,77326.15,35.3,-0.11229,7e-05,12.70273]
[1777302293546,42.7,77326.15,35.3,-0.11229,7e-05,12.70273]
[1777302293621,42.7,77326.15,35.3,-0.11229,7e-05,12.70273]
[1777302293662,42.7,77328.98,35.3,-0.11209,7e-05,12.68702]
[1777302293920,42.7,77328.98,35.3,-0.11209,7e-05,12.68702]
[1777302295101,42.7,77334.42,35.3,-0.11171,7e-05,12.65732]
[1777302295142,42.7,77334.42,35.3,-0.11171,7e-05,12.65732]
[1777302295681,42.7,77355.07,35.3,-0.11034,7e-05,12.5489]
[1777302296688,42.69,77368.89,35.3,-0.1094,7e-05,12.47456]
[1777302299358,42.69,77366.86,35.3,-0.10951,7e-05,12.48359]
[1777302299472,42.69,77366.86,35.3,-0.10951,7e-05,12.48359]
[1777302301723,42.69,77363.14,35.3,-0.10975,7e-05,12.50219]
[1777302302408,42.69,77357.87,35.3,-0.11009,7e-05,12.52896]
[1777302302548,42.69,77357.87,35.3,-0.11009,7e-05,12.52896]
[1777302302620,42.68,77344.81,35.3,-0.11093,7e-05,12.5956]
[1777302303192,42.68,77344.81,35.3,-0.11093,7e-05,12.5956]
[1777302303735,42.68,77344.81,35.3,-0.11093,7e-05,12.5956]
[1777302307441,42.68,77348.4,35.3,-0.11066,7e-05,12.57444]
[1777302307504,42.67,77334.2,35.3,-0.1116,7e-05,12.64838]
[1777302308476,42.67,77334.2,35.3,-0.1116,7e-05,12.64838]
[1777302308720,42.67,77334.2,35.3,-0.1116,7e-05,12.64838]
[1777302308528,42.66,77316.2,35.3,-0.11271,7e-05,12.73538]
[1777302310073,42.65,77313.14,35.3,-0.1129,7e-05,12.74996]
[1777302310120,42.65,77313.14,35.3,-0.1129,7e-05,12.74996]
[1777302310264,42.65,77319.29,35.3,-0.11249,7e-05,12.71753]
[1777302310768,42.65,77319.29,35.3,-0.11249,7e-05,12.71753]
[1777302311214,42.65,77340.57,35.3,-0.11105,7e-05,12.60462]
[1777302311812,42.65,77354.43,35.3,-0.11012,7e-05,12.53112]
[1777302314006,42.65,77352.38,35.3,-0.11025,7e-05,12.54127]
[1777302314146,42.65,77352.38,35.3,-0.11025,7e-05,12.54127]
[1777302314291,42.65,77365.7,35.3,-0.10936,7e-05,12.4708]
[1777302314820,42.65,77365.7,35.3,-0.10936,7e-05,12.4708]
[1777302315518,42.65,77365.7,35.3,-0.10936,7e-05,12.4708]
[1777302315541,42.65,77365.7,35.3,-0.10936,7e-05,12.4708]
[1777302315607,42.64,77390.91,35.3,-0.10766,7e-05,12.33487]
[1777302315835,42.64,77390.91,35.3,-0.10766,7e-05,12.33487]
[1777302315916,42.64,77390.91,35.3,-0.10766,7e-05,12.33487]
[1777302316119,42.64,77390.91,35.3,-0.10766,7e-05,12.33487]
[1777302316599,42.64,77390.91,35.3,-0.10766,7e-05,12.33487]
[1777302316700,42.63,77409.53,35.3,-0.1064,6e-05,12.23338]
[1777302317651,42.63,77421.98,35.3,-0.10559,6e-05,12.1686]
[1777302317779,42.63,77421.98,35.3,-0.10559,6e-05,12.1686]
[1777302317793,42.63,77421.98,35.3,-0.10559,6e-05,12.1686]
[1777302318435,42.63,77421.98,35.3,-0.10559,6e-05,12.1686]
[1777302318585,42.63,77421.98,35.3,-0.10559,6e-05,12.1686]
[1777302318698,42.63,77421.98,35.3,-0.10559,6e-05,12.1686]
[1777302318713,42.63,77421.98,35.3,-0.10559,6e-05,12.1686]
[1777302318747,42.62,77438.34,35.3,-0.10454,6e-05,12.08312]
[1777302319452,42.62,77438.34,35.3,-0.10454,6e-05,12.08312]
[1777302319552,42.62,77438.34,35.3,-0.10454,6e-05,12.08312]
[1777302319735,42.62,77455.76,35.3,-0.10343,6e-05,11.99258]
[1777302320040,42.62,77455.76,35.3,-0.10343,6e-05,11.99258]
[1777302320071,42.62,77455.76,35.3,-0.10343,6e-05,11.99258]
[1777302320131,42.62,77455.76,35.3,-0.10343,6e-05,11.99258]
[1777302320334,42.62,77455.76,35.3,-0.10343,6e-05,11.99258]
[1777302320537,42.62,77455.76,35.3,-0.10343,6e-05,11.99258]
[1777302320593,42.62,77492.04,35.3,-0.10115,6e-05,11.8055]
[1777302320982,42.62,77492.04,35.3,-0.10115,6e-05,11.8055]
[1777302321197,42.62,77492.04,35.3,-0.10115,6e-05,11.8055]
[1777302321540,42.62,77492.04,35.3,-0.10115,6e-05,11.8055]
[1777302321741,42.61,77510.82,35.3,-0.09992,6e-05,11.70329]
[1777302322675,42.61,77492.36,35.3,-0.10106,6e-05,11.79744]
[1777302322856,42.61,77492.36,35.3,-0.10106,6e-05,11.79744]
[1777302323431,42.61,77492.36,35.3,-0.10106,6e-05,11.79744]
[1777302323512,42.61,77481.22,35.3,-0.10175,6e-05,11.85477]
[1777302323947,42.61,77481.22,35.3,-0.10175,6e-05,11.85477]
[1777302324119,42.61,77490.97,35.3,-0.10113,6e-05,11.80388]
[1777302325444,42.61,77490.97,35.3,-0.10113,6e-05,11.80388]
[1777302325455,42.61,77490.97,35.3,-0.10113,6e-05,11.80388]
[1777302325517,42.61,77495.9,35.3,-0.10082,6e-05,11.7779]
[1777302325777,42.61,77495.9,35.3,-0.10082,6e-05,11.7779]
[1777302327986,42.6,77493.48,35.3,-0.10096,6e-05,11.78949]
[1777302328562,42.6,77493.48,35.3,-0.10096,6e-05,11.78949]
[1777302329514,42.6,77496.43,35.3,-0.10074,6e-05,11.7713]
[1777302329914,42.59,77499.06,35.3,-0.10055,6e-05,11.75529]
[1777302329929,42.59,77499.06,35.3,-0.10055,6e-05,11.75529]
[1777302330051,42.59,77509.46,35.3,-0.09991,6e-05,11.70191]
[1777302330854,42.59,77509.46,35.3,-0.09991,6e-05,11.70191]
[1777302331281,42.59,77523.47,35.3,-0.09901,6e-05,11.62577]
[1777302333806,42.59,77525.73,35.3,-0.09886,6e-05,11.61318]
[1777302334714,42.59,77525.73,35.3,-0.09886,6e-05,11.61318]
[1777302334835,42.59,77525.73,35.3,-0.09886,6e-05,11.61318]
[1777302334296,42.59,77528.69,35.3,-0.09868,6e-05,11.59804]
[1777302335582,42.59,77540.67,35.3,-0.09794,6e-05,11.53627]
[1777302336179,42.59,77540.67,35.3,-0.09794,6e-05,11.53627]
[1777302340060,42.58,77539.3,35.3,-0.098,6e-05,11.54137]
[1777302344195,42.58,77551.52,35.3,-0.09724,6e-05,11.47726]
[1777302345493,42.58,77550.4,35.3,-0.0973,6e-05,11.48214]
[1777302350569,42.57,77542.16,35.3,-0.09778,6e-05,11.52237]
[1777302355489,42.57,77541.37,35.3,-0.0978,6e-05,11.52403]
[1777302357286,42.56,77537.77,35.3,-0.098,6e-05,11.54095]
[1777302357476,42.56,77527.83,35.3,-0.09861,6e-05,11.59173]
[1777302358767,42.56,77515.97,35.3,-0.09933,6e-05,11.65182]
[1777302358827,42.56,77515.97,35.3,-0.09933,6e-05,11.65182]
[1777302358842,42.56,77515.97,35.3,-0.09933,6e-05,11.65182]
[1777302359311,42.56,77505.47,35.3,-0.09997,6e-05,11.70566]
[1777302359828,42.56,77505.47,35.3,-0.09997,6e-05,11.70566]
[1777302360210,42.56,77509.09,35.3,-0.09975,6e-05,11.68694]
[1777302361167,42.56,77509.09,35.3,-0.09975,6e-05,11.68694]
[1777302361217,42.56,77513.82,35.3,-0.09945,6e-05,11.66228]
[1777302363214,42.56,77513.41,35.3,-0.09947,6e-05,11.66371]
[1777302363605,42.56,77513.41,35.3,-0.09947,6e-05,11.66371]
[1777302367116,42.55,77523.92,35.3,-0.0988,6e-05,11.60755]
[1777302367573,42.55,77523.92,35.3,-0.0988,6e-05,11.60755]
[1777302369280,42.55,77542.26,35.3,-0.09766,6e-05,11.51217]
[1777302374315,42.54,77531.13,35.3,-0.09831,6e-05,11.56656]
[1777302376742,42.54,77530.65,35.3,-0.09833,6e-05,11.56847]
[1777302382177,42.54,77536.54,35.3,-0.09794,6e-05,11.53528]
[1777302385108,42.53,77528.66,35.3,-0.0984,6e-05,11.57406]
[1777302385395,42.53,77528.95,35.3,-0.09838,6e-05,11.57202]
[1777302385967,42.53,77528.95,35.3,-0.09838,6e-05,11.57202]
[1777302386402,42.53,77531.2,35.3,-0.09824,6e-05,11.56027]
[1777302388355,42.53,77536.59,35.3,-0.0979,6e-05,11.5322]
[1777302391950,42.53,77532.69,35.3,-0.09809,6e-05,11.54625]
[1777302392444,42.52,77525.94,35.3,-0.09849,6e-05,11.58026]
[1777302397479,42.52,77525.77,35.3,-0.09849,6e-05,11.57983]
[1777302402514,42.52,77522.53,35.3,-0.09867,6e-05,11.59524]
[1777302405833,42.52,77522.77,35.3,-0.09865,6e-05,11.5935]
[1777302407684,42.52,77523.78,35.3,-0.09859,6e-05,11.5878]
[1777302407752,42.52,77523.78,35.3,-0.09859,6e-05,11.5878]
[1777302407786,42.52,77522.71,35.3,-0.09865,6e-05,11.59277]
[1777302408859,42.52,77536.52,35.3,-0.0978,6e-05,11.52215]
[1777302409567,42.52,77536.52,35.3,-0.0978,6e-05,11.52215]
[1777302414410,42.51,77519.51,35.3,-0.09881,6e-05,11.60644]
[1777302418796,42.5,77520.52,35.3,-0.09872,6e-05,11.59902]
[1777302423661,42.5,77533.19,35.3,-0.0979,6e-05,11.53041]
[1777302425886,42.49,77535.32,35.3,-0.09776,6e-05,11.51869]
[1777302430760,42.49,77540.77,35.3,-0.09742,6e-05,11.48933]
[1777302433502,42.49,77526.29,35.3,-0.09828,6e-05,11.56216]
[1777302433733,42.49,77511.95,35.3,-0.09916,6e-05,11.63564]
[1777302435899,42.49,77500.77,35.3,-0.09984,6e-05,11.69233]
[1777302436052,42.49,77500.77,35.3,-0.09984,6e-05,11.69233]
[1777302436248,42.49,77500.77,35.3,-0.09984,6e-05,11.69233]
[1777302436466,42.49,77500.77,35.3,-0.09984,6e-05,11.69233]
[1777302436598,42.49,77500.77,35.3,-0.09984,6e-05,11.69233]
[1777302436723,42.49,77500.77,35.3,-0.09984,6e-05,11.69233]
[1777302436868,42.49,77500.77,35.3,-0.09984,6e-05,11.69233]
[1777302436754,42.49,77474.32,35.3,-0.10149,6e-05,11.82854]
[1777302437879,42.48,77467.22,35.3,-0.10191,6e-05,11.86263]
[1777302440362,42.46,77459.59,35.3,-0.10231,6e-05,11.89554]
[1777302445817,42.42,77448.25,35.3,-0.1028,6e-05,11.93504]
[1777302446545,42.42,77448.25,35.3,-0.1028,6e-05,11.93504]
[1777302446792,42.42,77448.25,35.3,-0.1028,6e-05,11.93504]
[1777302447392,42.41,77442.81,35.3,-0.10309,6e-05,11.95917]
[1777302447756,42.41,77442.81,35.3,-0.10309,6e-05,11.95917]
[1777302447912,42.4,77435.98,35.3,-0.10347,6e-05,11.99022]
[1777302449544,42.39,77437.67,35.3,-0.10331,6e-05,11.97654]
[1777302449968,42.38,77441.61,35.3,-0.103,6e-05,11.95137]
[1777302450153,42.38,77441.61,35.3,-0.103,6e-05,11.95137]
[1777302450210,42.38,77441.61,35.3,-0.103,6e-05,11.95137]
[1777302451703,42.37,77441.91,35.3,-0.10293,6e-05,11.94556]
[1777302451729,42.37,77441.91,35.3,-0.10293,6e-05,11.94556]
[1777302451921,42.37,77442.91,35.3,-0.10284,6e-05,11.93602]
[1777302452634,42.37,77442.91,35.3,-0.10284,6e-05,11.93602]
[1777302452878,42.37,77442.91,35.3,-0.10284,6e-05,11.93602]
[1777302452925,42.37,77437.71,35.3,-0.10316,6e-05,11.96295]
[1777302453300,42.37,77437.71,35.3,-0.10316,6e-05,11.96295]
[1777302454032,42.36,77434.79,35.3,-0.1033,6e-05,11.97375]
[1777302458349,42.32,77431.85,35.3,-0.10327,6e-05,11.97129]
[1777302458613,42.32,77431.85,35.3,-0.10327,6e-05,11.97129]
[1777302458637,42.32,77431.85,35.3,-0.10327,6e-05,11.97129]
[1777302458696,42.32,77431.85,35.3,-0.10327,6e-05,11.97129]
[1777302458803,42.32,77431.85,35.3,-0.10327,6e-05,11.97129]
[1777302459011,42.31,77431.85,35.3,-0.10322,6e-05,11.96689]
[1777302459036,42.31,77431.85,35.3,-0.10322,6e-05,11.96689]
[1777302459669,42.31,77431.85,35.3,-0.10322,6e-05,11.96689]
[1777302459734,42.3,77430.61,35.3,-0.10325,6e-05,11.96894]
[1777302460823,42.3,77430.61,35.3,-0.10325,6e-05,11.96894]
[1777302460882,42.3,77435.28,35.3,-0.10295,6e-05,11.94452]
[1777302461426,42.3,77435.28,35.3,-0.10295,6e-05,11.94452]
[1777302461463,42.3,77440.93,35.3,-0.10259,6e-05,11.91511]
[1777302461994,42.3,77440.93,35.3,-0.10259,6e-05,11.91511]
[1777302462004,42.3,77437.17,35.3,-0.10283,6e-05,11.93462]
[1777302463868,42.3,77437.17,35.3,-0.10283,6e-05,11.93462]
[1777302464535,42.3,77433.92,35.3,-0.10303,6e-05,11.95073]
[1777302466845,42.3,77436.24,35.3,-0.10288,6e-05,11.93854]
[1777302467173,42.29,77441.53,35.3,-0.10254,6e-05,11.91087]
[1777302467461,42.29,77441.53,35.3,-0.10254,6e-05,11.91087]
[1777302467514,42.29,77441.53,35.3,-0.10254,6e-05,11.91087]
[1777302469515,42.29,77440.79,35.3,-0.10259,6e-05,11.91465]
[1777302469519,42.29,77440.79,35.3,-0.10259,6e-05,11.91465]
[1777302469773,42.29,77440.79,35.3,-0.10259,6e-05,11.91465]
[1777302469851,42.29,77440.91,35.3,-0.10257,6e-05,11.91367]
[1777302470124,42.29,77440.91,35.3,-0.10257,6e-05,11.91367]
[1777302470140,42.29,77440.91,35.3,-0.10257,6e-05,11.91367]
[1777302471034,42.29,77442.15,35.3,-0.1025,6e-05,11.90722]
[1777302471450,42.29,77442.15,35.3,-0.1025,6e-05,11.90722]
[1777302472695,42.29,77449.76,35.3,-0.10201,6e-05,11.86733]
[1777302472831,42.29,77449.76,35.3,-0.10201,6e-05,11.86733]
[1777302474605,42.29,77451.14,35.3,-0.10191,6e-05,11.85933]
[1777302474675,42.29,77451.14,35.3,-0.10191,6e-05,11.85933]
[1777302475297,42.29,77456.44,35.3,-0.10158,6e-05,11.83182]
[1777302475324,42.29,77456.44,35.3,-0.10158,6e-05,11.83182]
[1777302475414,42.29,77476.5,35.3,-0.10032,6e-05,11.72767]
[1777302478267,42.29,77486.99,35.3,-0.09967,6e-05,11.6734]
[1777302478368,42.29,77486.99,35.3,-0.09967,6e-05,11.67341]
[1777302479070,42.29,77486.99,35.3,-0.09967,6e-05,11.67341]
[1777302479151,42.29,77486.99,35.3,-0.09967,6e-05,11.67341]
[1777302479220,42.29,77486.99,35.3,-0.09967,6e-05,11.67341]
[1777302479798,42.29,77486.99,35.3,-0.09967,6e-05,11.67341]
[1777302485443,42.29,77487.79,35.3,-0.0996,6e-05,11.66756]
[1777302486393,42.29,77486.64,35.3,-0.09966,6e-05,11.67324]
[1777302486677,42.29,77486.64,35.3,-0.09966,6e-05,11.67324]
[1777302486727,42.29,77507.69,35.3,-0.09836,6e-05,11.5645]
[1777302487060,42.29,77507.69,35.3,-0.09836,6e-05,11.5645]
[1777302487714,42.29,77507.69,35.3,-0.09836,6e-05,11.5645]
[1777302488640,42.28,77508.35,35.3,-0.09831,6e-05,11.56031]
[1777302488650,42.28,77508.35,35.3,-0.09831,6e-05,11.56031]
[1777302490515,42.28,77500.48,35.3,-0.09879,6e-05,11.6004]
[1777302492079,42.28,77502.69,35.3,-0.09864,6e-05,11.58812]
[1777302492546,42.28,77493.16,35.3,-0.09923,6e-05,11.6368]
[1777302493679,42.28,77481.57,35.3,-0.09994,6e-05,11.69644]
[1777302494102,42.28,77481.57,35.3,-0.09994,6e-05,11.69644]
[1777302494776,42.28,77472.64,35.3,-0.1005,6e-05,11.74227]
[1777302495702,42.28,77472.64,35.3,-0.1005,6e-05,11.74227]
[1777302496425,42.28,77473.52,35.3,-0.10044,6e-05,11.73765]
[1777302497129,42.28,77474.88,35.3,-0.10036,6e-05,11.73061]
[1777302498510,42.28,77479.07,35.3,-0.10009,6e-05,11.7089]
[1777302498602,42.28,77482.78,35.3,-0.09986,6e-05,11.68971]
[1777302500009,42.28,77490.04,35.3,-0.09941,6e-05,11.65196]
[1777302500203,42.28,77484.31,35.3,-0.09976,6e-05,11.68134]
[1777302502884,42.28,77479.48,35.3,-0.10006,6e-05,11.70634]
[1777302503224,42.28,77488.27,35.3,-0.09952,6e-05,11.66091]
[1777302504406,42.28,77488.27,35.3,-0.09952,6e-05,11.66091]
[1777302504526,42.28,77488.27,35.3,-0.09952,6e-05,11.66091]
[1777302504559,42.28,77488.27,35.3,-0.09952,6e-05,11.66091]
[1777302504916,42.28,77488.27,35.3,-0.09952,6e-05,11.66091]
[1777302504609,42.28,77489.77,35.3,-0.09942,6e-05,11.65295]
[1777302505493,42.28,77476.56,35.3,-0.10024,6e-05,11.72127]
[1777302505971,42.28,77476.56,35.3,-0.10024,6e-05,11.72127]
[1777302505980,42.28,77476.56,35.3,-0.10024,6e-05,11.72127]
[1777302506511,42.28,77476.56,35.3,-0.10024,6e-05,11.72127]
[1777302506769,42.28,77476.56,35.3,-0.10024,6e-05,11.72127]
[1777302507029,42.28,77473.76,35.3,-0.10042,6e-05,11.73568]
[1777302512021,42.28,77467.76,35.3,-0.10076,6e-05,11.76238]
[1777302516026,42.28,77471.86,35.3,-0.1005,6e-05,11.74103]
[1777302516072,42.28,77471.86,35.3,-0.1005,6e-05,11.74103]
[1777302517187,42.28,77461.89,35.3,-0.10113,6e-05,11.79263]
[1777302517898,42.28,77461.89,35.3,-0.10113,6e-05,11.79263]
[1777302518375,42.27,77462.64,35.3,-0.10108,6e-05,11.78862]
[1777302524614,42.27,77468.05,35.3,-0.10073,6e-05,11.76024]
[1777302528985,42.27,77467.4,35.3,-0.10077,6e-05,11.76321]
[1777302532727,42.27,77465.24,35.3,-0.1009,6e-05,11.77411]
[1777302532977,42.27,77465.24,35.3,-0.1009,6e-05,11.77411]
[1777302533040,42.27,77466.77,35.3,-0.1008,6e-05,11.766]
[1777302533823,42.27,77466.77,35.3,-0.1008,6e-05,11.766]
[1777302533844,42.27,77480.87,35.3,-0.09992,6e-05,11.69276]
[1777302536533,42.27,77489.66,35.3,-0.09937,6e-05,11.64686]
[1777302536963,42.27,77488.63,35.3,-0.09943,6e-05,11.65167]
[1777302537606,42.27,77488.63,35.3,-0.09943,6e-05,11.65167]
[1777302537702,42.27,77478.35,35.3,-0.10006,6e-05,11.70459]
[1777302539876,42.27,77475.22,35.3,-0.10026,6e-05,11.72079]
[1777302540096,42.27,77475.23,35.3,-0.10026,6e-05,11.7207]
[1777302541572,42.27,77479.87,35.3,-0.09997,6e-05,11.6967]
[1777302544331,42.27,77476.07,35.3,-0.10021,6e-05,11.71644]
[1777302544438,42.27,77476.07,35.3,-0.10021,6e-05,11.71644]
[1777302546335,42.27,77484.56,35.3,-0.09968,6e-05,11.67253]
[1777302551571,42.27,77479.24,35.3,-0.10001,6e-05,11.69994]
[1777302552915,42.27,77479.24,35.3,-0.10001,6e-05,11.69994]
[1777302555112,42.27,77482.17,35.3,-0.09983,6e-05,11.68484]
[1777302555324,42.27,77482.17,35.3,-0.09983,6e-05,11.68484]
[1777302555353,42.27,77482.17,35.3,-0.09983,6e-05,11.68484]
[1777302555486,42.27,77482.17,35.3,-0.09983,6e-05,11.68484]
[1777302555783,42.27,77482.17,35.3,-0.09983,6e-05,11.68484]
[1777302555834,42.27,77482.17,35.3,-0.09983,6e-05,11.68484]
[1777302555892,42.27,77487.58,35.3,-0.09949,6e-05,11.65693]
[1777302556323,42.27,77487.58,35.3,-0.09949,6e-05,11.65693]
[1777302556924,42.27,77487.58,35.3,-0.09949,6e-05,11.65693]
[1777302556933,42.27,77484.69,35.3,-0.09966,6e-05,11.67135]
[1777302557074,42.27,77484.69,35.3,-0.09966,6e-05,11.67135]
[1777302557902,42.27,77484.69,35.3,-0.09966,6e-05,11.67135]
[1777302557917,42.27,77483.19,35.3,-0.09975,6e-05,11.67854]
[1777302558565,42.27,77483.19,35.3,-0.09975,6e-05,11.67854]
[1777302558782,42.27,77482.97,35.3,-0.09976,6e-05,11.67911]
[1777302560431,42.26,77482.72,35.3,-0.09977,6e-05,11.67984]
[1777302560637,42.26,77480.1,35.3,-0.09993,6e-05,11.69339]
[1777302565676,42.26,77476.67,35.3,-0.10012,6e-05,11.70955]
[1777302567783,42.26,77477.23,35.3,-0.10009,6e-05,11.70634]
[1777302567797,42.26,77476.21,35.3,-0.10015,6e-05,11.71131]
[1777302570445,42.26,77476.88,35.3,-0.1001,6e-05,11.70754]
[1777302571048,42.26,77477.61,35.3,-0.10005,6e-05,11.70377]
[1777302572065,42.26,77477.08,35.3,-0.10006,6e-05,11.70261]
[1777302575748,42.26,77459.93,35.3,-0.10113,6e-05,11.79146]
[1777302577012,42.26,77459.93,35.3,-0.10113,6e-05,11.79146]
[1777302583804,42.26,77472.13,35.3,-0.10036,6e-05,11.72737]
[1777302584264,42.26,77472.13,35.3,-0.10036,6e-05,11.72737]
[1777302584811,42.26,77469.42,35.3,-0.10053,6e-05,11.74134]
[1777302585076,42.26,77469.42,35.3,-0.10053,6e-05,11.74134]
[1777302585818,42.26,77469.07,35.3,-0.10055,6e-05,11.74284]
[1777302587307,42.26,77461.27,35.3,-0.10103,6e-05,11.78323]
[1777302589696,42.26,77451.58,35.3,-0.10164,6e-05,11.83337]
[1777302590753,42.25,77450.56,35.3,-0.1017,6e-05,11.8385]
[1777302593400,42.25,77457.34,35.3,-0.10127,6e-05,11.80273]
[1777302594726,42.25,77459.06,35.3,-0.10116,6e-05,11.79366]
[1777302595613,42.25,77455.15,35.3,-0.10141,6e-05,11.81381]
[1777302596102,42.25,77451.3,35.3,-0.10165,6e-05,11.83368]
[1777302596895,42.25,77448.45,35.3,-0.10183,6e-05,11.84846]
[1777302601930,42.25,77445.15,35.3,-0.10204,6e-05,11.86602]
[1777302602563,42.25,77445.15,35.3,-0.10204,6e-05,11.86602]
[1777302602936,42.25,77448.51,35.3,-0.10182,6e-05,11.84832]
[1777302603229,42.25,77448.51,35.3,-0.10182,6e-05,11.84832]
[1777302603439,42.25,77448.51,35.3,-0.10182,6e-05,11.84832]
[1777302603457,42.25,77448.51,35.3,-0.10182,6e-05,11.84832]
[1777302603944,42.25,77448.27,35.3,-0.10184,6e-05,11.84966]
[1777302605806,42.25,77446.21,35.3,-0.10197,6e-05,11.86045]
[1777302607184,42.25,77445.71,35.3,-0.102,6e-05,11.86318]
[1777302607205,42.25,77445.71,35.3,-0.102,6e-05,11.86318]
[1777302607231,42.25,77445.71,35.3,-0.102,6e-05,11.86318]
[1777302608078,42.25,77452.94,35.3,-0.10155,6e-05,11.82538]
[1777302608868,42.25,77452.94,35.3,-0.10155,6e-05,11.82538]
[1777302609127,42.25,77455.74,35.3,-0.10137,6e-05,11.81067]
[1777302609216,42.25,77455.74,35.3,-0.10137,6e-05,11.81067]
[1777302610000,42.25,77455.74,35.3,-0.10137,6e-05,11.81067]
[1777302610559,42.25,77450.18,35.3,-0.10172,6e-05,11.83939]
[1777302611691,42.25,77449.31,35.3,-0.10177,6e-05,11.84372]
[1777302612000,42.25,77448.72,35.3,-0.1018,6e-05,11.8463]
[1777302613668,42.25,77449.57,35.3,-0.10174,6e-05,11.84139]
[1777302615096,42.25,77462.6,35.3,-0.10091,6e-05,11.77284]
[1777302615847,42.25,77462.6,35.3,-0.10091,6e-05,11.77284]
[1777302616866,42.25,77463.7,35.3,-0.10084,6e-05,11.76676]
[1777302620844,42.24,77475.82,35.3,-0.10006,6e-05,11.70267]
[1777302623599,42.24,77474.48,35.3,-0.10014,6e-05,11.70883]
[1777302629122,42.24,77467.14,35.3,-0.10057,6e-05,11.74503]
[1777302634158,42.23,77473.56,35.3,-0.10013,6e-05,11.70627]
[1777302635994,42.23,77473.56,35.3,-0.10013,6e-05,11.70627]
[1777302639472,42.23,77483.44,35.3,-0.0995,6e-05,11.65392]
[1777302639579,42.23,77487.0,35.3,-0.09928,6e-05,11.63553]
[1777302645100,42.19,77492.48,35.3,-0.09874,6e-05,11.59034]
[1777302647252,42.17,77506.36,35.3,-0.09775,6e-05,11.50726]
[1777302648130,42.17,77506.36,35.3,-0.09775,6e-05,11.50726]
[1777302648259,42.17,77508.65,35.3,-0.09761,6e-05,11.49521]
[1777302653294,42.16,77512.97,35.3,-0.09731,6e-05,11.47042]
[1777302656863,42.16,77512.27,35.3,-0.09734,6e-05,11.47298]
[1777302656876,42.16,77512.05,35.3,-0.09735,6e-05,11.47358]
[1777302663042,42.15,77513.71,35.3,-0.09723,6e-05,11.46361]
[1777302663068,42.15,77513.71,35.3,-0.09723,6e-05,11.46361]
[1777302663054,42.15,77517.14,35.3,-0.09702,6e-05,11.44557]
[1777302663308,42.15,77517.14,35.3,-0.09702,6e-05,11.44557]
[1777302663759,42.15,77507.41,35.3,-0.09761,6e-05,11.49563]
[1777302665986,42.15,77499.51,35.3,-0.0981,6e-05,11.53608]
[1777302666051,42.14,77496.64,35.3,-0.0982,6e-05,11.54422]
[1777302669250,42.14,77497.04,35.3,-0.09817,6e-05,11.54204]
[1777302670025,42.13,77497.66,35.3,-0.09809,6e-05,11.53549]
[1777302675599,42.1,77492.25,35.3,-0.09827,6e-05,11.5501]
[1777302682079,42.08,77485.78,35.3,-0.09857,6e-05,11.57507]
[1777302688265,42.07,77480.15,35.3,-0.09886,6e-05,11.59842]
[1777302692157,42.07,77480.37,35.3,-0.09883,6e-05,11.59617]
[1777302692576,42.06,77473.63,35.3,-0.09921,6e-05,11.62643]
[1777302695537,42.06,77469.33,35.3,-0.09948,6e-05,11.64847]
[1777302695581,42.06,77469.33,35.3,-0.09948,6e-05,11.64847]
[1777302696449,42.06,77469.59,35.3,-0.09946,6e-05,11.64696]
[1777302696696,42.06,77469.59,35.3,-0.09946,6e-05,11.64696]
[1777302697915,42.06,77472.78,35.3,-0.09926,6e-05,11.63025]
[1777302698095,42.06,77487.87,35.3,-0.09832,6e-05,11.55196]
[1777302698799,42.06,77499.56,35.3,-0.0976,6e-05,11.49157]
[1777302704706,42.06,77497.09,35.3,-0.09774,6e-05,11.50328]
[1777302708688,42.06,77511.45,35.3,-0.09684,6e-05,11.42819]
[1777302713723,42.06,77514.48,35.3,-0.09665,6e-05,11.4121]
[1777302718758,42.05,77510.89,35.3,-0.09687,6e-05,11.42992]
[1777302723792,42.05,77518.88,35.3,-0.09637,6e-05,11.38816]
[1777302728801,42.05,77522.62,35.3,-0.09614,6e-05,11.36862]
[1777302731851,42.05,77501.52,35.3,-0.09742,6e-05,11.47686]
[1777302733865,42.05,77489.25,35.3,-0.09817,6e-05,11.53972]
[1777302738901,42.05,77488.24,35.3,-0.09822,6e-05,11.54326]
[1777302743937,42.04,77487.87,35.3,-0.09822,6e-05,11.54356]
[1777302748972,42.04,77493.08,35.3,-0.09788,6e-05,11.51514]
[1777302752331,42.04,77489.32,35.3,-0.09811,6e-05,11.53405]
[1777302752659,42.04,77479.7,35.3,-0.09867,6e-05,11.57969]
[1777302753000,42.04,77471.35,35.3,-0.09919,6e-05,11.62268]
[1777302756149,42.04,77456.21,35.3,-0.10013,6e-05,11.70098]
[1777302761517,42.03,77458.0,35.3,-0.1,6e-05,11.69024]
[1777302766552,42.03,77452.26,35.3,-0.10035,6e-05,11.71894]
[1777302769573,42.03,77464.44,35.3,-0.09958,6e-05,11.65482]
[1777302774608,42.03,77465.34,35.3,-0.09951,6e-05,11.64928]
[1777302777877,42.03,77468.33,35.3,-0.09932,6e-05,11.63341]
[1777302780576,42.03,77479.55,35.3,-0.09862,6e-05,11.5749]
[1777302785613,42.02,77467.81,35.3,-0.09934,6e-05,11.63536]
[1777302790720,42.02,77454.62,35.3,-0.10015,6e-05,11.70253]
[1777302795755,42.02,77462.6,35.3,-0.09964,6e-05,11.66004]
[1777302800790,42.02,77455.06,35.3,-0.1001,6e-05,11.69822]
[1777302804818,42.02,77467.39,35.3,-0.09932,6e-05,11.63333]
[1777302810070,42.01,77462.84,35.3,-0.0996,6e-05,11.65632]
[1777302815895,42.01,77461.25,35.3,-0.09965,6e-05,11.65927]
[1777302819959,42.01,77458.06,35.3,-0.09984,6e-05,11.6752]
[1777302820061,42.01,77457.78,35.3,-0.09986,6e-05,11.67643]
[1777302822945,42.01,77434.52,35.3,-0.10132,6e-05,11.7977]
[1777302827981,42.01,77440.74,35.3,-0.10092,6e-05,11.76462]
[1777302832708,42.01,77440.89,35.3,-0.10091,6e-05,11.76356]
[1777302832731,42.01,77440.89,35.3,-0.10091,6e-05,11.76356]
[1777302833016,42.01,77449.1,35.3,-0.10039,6e-05,11.72071]
[1777302835704,42.01,77445.05,35.3,-0.10064,6e-05,11.74126]
[1777302836320,42.0,77442.38,35.3,-0.10081,6e-05,11.75486]
[1777302841999,42.0,77438.14,35.3,-0.10105,6e-05,11.77519]
[1777302842080,42.0,77429.23,35.3,-0.10161,6e-05,11.82136]
[1777302846603,42.0,77427.69,35.3,-0.1017,6e-05,11.82882]
[1777302847116,42.0,77426.78,35.3,-0.10176,6e-05,11.83344]
[1777302847767,42.0,77426.78,35.3,-0.10176,6e-05,11.83344]
[1777302848122,42.0,77414.89,35.3,-0.10252,6e-05,11.89581]
[1777302851257,42.0,77401.78,35.3,-0.10336,6e-05,11.96459]
[1777302851877,42.0,77401.78,35.3,-0.10336,6e-05,11.96459]
[1777302853275,42.0,77395.23,35.3,-0.10378,6e-05,11.99893]
[1777302853234,42.0,77383.78,35.3,-0.10452,6e-05,12.05905]
[1777302857187,42.0,77368.94,35.3,-0.10547,7e-05,12.13633]
[1777302858858,42.0,77365.41,35.3,-0.1057,7e-05,12.15467]
[1777302859282,41.99,77355.16,35.3,-0.10637,7e-05,12.20851]
[1777302861411,41.99,77348.81,35.3,-0.10679,7e-05,12.2419]
[1777302861433,41.99,77348.81,35.3,-0.10679,7e-05,12.2419]
[1777302862222,41.99,77357.28,35.3,-0.10623,7e-05,12.19687]
[1777302863229,41.99,77369.39,35.3,-0.10543,7e-05,12.13243]
[1777302867256,41.99,77356.24,35.3,-0.10627,7e-05,12.20051]
[1777302867357,41.99,77356.24,35.3,-0.10627,7e-05,12.20051]
[1777302868055,41.99,77356.24,35.3,-0.10627,7e-05,12.20051]
[1777302868264,41.99,77347.77,35.3,-0.10682,7e-05,12.24494]
[1777302873126,41.99,77339.01,35.3,-0.10736,7e-05,12.28662]
[1777302873299,41.99,77337.41,35.3,-0.10747,7e-05,12.29485]
[1777302876843,41.99,77337.13,35.3,-0.10749,7e-05,12.29632]
[1777302876855,41.99,77337.13,35.3,-0.10749,7e-05,12.29632]
[1777302877327,41.99,77345.44,35.3,-0.10694,7e-05,12.25226]
[1777302878349,41.99,77345.44,35.3,-0.10694,7e-05,12.25226]
[1777302878830,41.99,77349.61,35.3,-0.10666,7e-05,12.2299]
[1777302878843,41.99,77349.61,35.3,-0.10666,7e-05,12.2299]
[1777302879363,41.98,77352.79,35.3,-0.10645,7e-05,12.21286]
[1777302881682,41.98,77359.95,35.3,-0.10597,7e-05,12.17412]
[1777302886390,41.98,77374.96,35.3,-0.10496,7e-05,12.09293]
[1777302888829,41.98,77374.49,35.3,-0.10499,7e-05,12.09516]
[1777302892267,41.98,77381.24,35.3,-0.10454,6e-05,12.05886]
[1777302896032,41.97,77383.25,35.3,-0.1044,6e-05,12.04756]
[1777302899615,41.97,77383.08,35.3,-0.10441,6e-05,12.04776]
[1777302901032,41.97,77381.66,35.3,-0.1045,6e-05,12.05505]
[1777302901349,41.97,77381.66,35.3,-0.1045,6e-05,12.05505]
[1777302901052,41.97,77382.16,35.3,-0.10446,6e-05,12.05222]
[1777302902123,41.97,77372.06,35.3,-0.10512,7e-05,12.10555]
[1777302905874,41.97,77370.81,35.3,-0.10519,7e-05,12.11125]
[1777302905959,41.97,77367.72,35.3,-0.10539,7e-05,12.12727]
[1777302907146,41.97,77367.72,35.3,-0.10539,7e-05,12.12727]
[1777302907248,41.97,77363.94,35.3,-0.10563,7e-05,12.1472]
[1777302908564,41.97,77358.57,35.3,-0.10598,7e-05,12.17522]
[1777302909214,41.97,77355.39,35.3,-0.10619,7e-05,12.19165]
[1777302910499,41.97,77355.39,35.3,-0.10619,7e-05,12.19165]
[1777302910562,41.97,77355.39,35.3,-0.10619,7e-05,12.19165]
[1777302911325,41.97,77328.27,35.3,-0.10797,7e-05,12.33504]
[1777302911548,41.97,77328.27,35.3,-0.10797,7e-05,12.33504]
[1777302912095,41.97,77328.27,35.3,-0.10797,7e-05,12.33504]
[1777302912693,41.97,77323.38,35.3,-0.1083,7e-05,12.36094]
[1777302916691,41.97,77318.96,35.3,-0.10859,7e-05,12.38406]
[1777302917001,41.97,77314.32,35.3,-0.1089,7e-05,12.40859]
[1777302920634,41.97,77309.15,35.3,-0.10924,7e-05,12.43627]
[1777302921779,41.97,77310.4,35.3,-0.10916,7e-05,12.42964]
[1777302922214,41.97,77310.33,35.3,-0.10917,7e-05,12.43006]
[1777302923612,41.97,77311.62,35.3,-0.10908,7e-05,12.42296]
[1777302923725,41.97,77311.62,35.3,-0.10908,7e-05,12.42296]
[1777302923889,41.97,77311.62,35.3,-0.10908,7e-05,12.42296]
[1777302923909,41.97,77311.62,35.3,-0.10908,7e-05,12.42296]
[1777302924336,41.97,77311.62,35.3,-0.10908,7e-05,12.42296]
[1777302924424,41.96,77330.04,35.3,-0.10785,7e-05,12.32481]
[1777302925434,41.96,77358.72,35.3,-0.10594,7e-05,12.17196]
[1777302926159,41.96,77358.72,35.3,-0.10594,7e-05,12.17196]
[1777302926193,41.96,77358.72,35.3,-0.10594,7e-05,12.17196]
[1777302926288,41.96,77354.59,35.3,-0.10622,7e-05,12.194]
[1777302927856,41.96,77348.61,35.3,-0.10661,7e-05,12.2261]
[1777302928097,41.96,77348.61,35.3,-0.10661,7e-05,12.2261]
[1777302928121,41.97,77348.9,35.3,-0.1066,7e-05,12.22496]
[1777302930624,41.97,77347.25,35.3,-0.10671,7e-05,12.23384]
[1777302930756,41.97,77347.25,35.3,-0.10671,7e-05,12.23384]
[1777302930788,41.97,77319.58,35.3,-0.10855,7e-05,12.38075]
[1777302933383,41.96,77314.43,35.3,-0.10886,7e-05,12.40375]
[1777302933735,41.96,77321.98,35.3,-0.10834,7e-05,12.36264]
[1777302938774,41.96,77323.38,35.3,-0.10824,7e-05,12.35453]
[1777302942235,41.96,77337.56,35.3,-0.10729,7e-05,12.27894]
[1777302945064,41.96,77323.82,35.3,-0.10821,7e-05,12.35194]
[1777302948732,41.96,77331.89,35.3,-0.10767,7e-05,12.30878]
[1777302949336,41.96,77339.08,35.3,-0.10719,7e-05,12.27059]
[1777302950536,41.96,77336.07,35.3,-0.10739,7e-05,12.28628]
[1777302950877,41.96,77335.49,35.3,-0.10742,7e-05,12.28907]
[1777302954905,41.96,77320.9,35.3,-0.10839,7e-05,12.36641]
[1777302960243,41.96,77314.18,35.3,-0.10883,7e-05,12.40151]
[1777302964034,41.95,77313.9,35.3,-0.10884,7e-05,12.4023]
[1777302964254,41.95,77321.74,35.3,-0.10831,7e-05,12.36042]
[1777302964883,41.95,77321.74,35.3,-0.10831,7e-05,12.36042]
[1777302965182,41.95,77321.74,35.3,-0.10831,7e-05,12.36042]
[1777302967735,41.95,77331.69,35.3,-0.10764,7e-05,12.30649]
[1777302973032,41.95,77337.4,35.3,-0.10724,7e-05,12.2744]
[1777302978067,41.95,77339.5,35.3,-0.10708,7e-05,12.26198]
[1777302982333,41.94,77341.3,35.3,-0.10696,7e-05,12.25166]
[1777302983596,41.94,77340.05,35.3,-0.10703,7e-05,12.25777]
[1777302986165,41.94,77343.25,35.3,-0.10681,7e-05,12.24027]
[1777302988571,41.94,77349.66,35.3,-0.10638,7e-05,12.2056]
[1777302989147,41.94,77346.31,35.3,-0.1066,7e-05,12.22315]
[1777302989820,41.94,77346.31,35.3,-0.1066,7e-05,12.22315]
[1777302990154,41.94,77334.65,35.3,-0.10737,7e-05,12.28504]
[1777302991161,41.94,77321.52,35.3,-0.10822,7e-05,12.35082]
[1777302993635,41.94,77329.59,35.3,-0.10768,7e-05,12.30768]
[1777302994483,41.94,77329.59,35.3,-0.10768,7e-05,12.30768]
[1777302994750,41.94,77334.08,35.3,-0.10738,7e-05,12.28378]
[1777302995189,41.94,77347.79,35.3,-0.10647,7e-05,12.21107]
[1777302997770,41.94,77356.29,35.3,-0.10591,7e-05,12.16574]
[1777302998210,41.94,77353.25,35.3,-0.10611,7e-05,12.1817]
[1777303002441,41.94,77342.6,35.3,-0.10681,7e-05,12.23844]
[1777303002786,41.94,77344.78,35.3,-0.10667,7e-05,12.22695]
[1777303006622,41.94,77348.98,35.3,-0.1064,7e-05,12.2051]
[1777303012308,41.94,77343.08,35.3,-0.10679,7e-05,12.23691]
[1777303017343,41.94,77338.98,35.3,-0.10707,7e-05,12.25892]
[1777303018521,41.94,77338.98,35.3,-0.10707,7e-05,12.25892]
[1777303024627,41.94,77337.84,35.3,-0.10714,7e-05,12.26509]
[1777303025514,41.94,77337.84,35.3,-0.10714,7e-05,12.26509]
[1777303025526,41.94,77337.84,35.3,-0.10714,7e-05,12.26509]
[1777303026406,41.94,77351.92,35.3,-0.10622,7e-05,12.19054]
[1777303031524,41.94,77359.12,35.3,-0.10574,7e-05,12.15187]
[1777303032446,41.94,77359.27,35.3,-0.10573,7e-05,12.15097]
[1777303032510,41.94,77358.46,35.3,-0.10578,7e-05,12.15515]
[1777303034217,41.94,77353.87,35.3,-0.10608,7e-05,12.17933]
[1777303034469,41.94,77353.43,35.3,-0.10611,7e-05,12.18184]
[1777303034779,41.94,77353.43,35.3,-0.10611,7e-05,12.18184]
[1777303035476,41.94,77356.67,35.3,-0.10589,7e-05,12.16455]
[1777303040515,41.94,77356.78,35.3,-0.1059,7e-05,12.16476]
[1777303045176,41.94,77355.39,35.3,-0.106,7e-05,12.17283]
[1777303046792,41.94,77343.8,35.3,-0.10676,7e-05,12.23454]
[1777303053301,41.94,77341.17,35.3,-0.10691,7e-05,12.24482]
[1777303059181,41.94,77332.67,35.3,-0.10748,7e-05,12.29002]
[1777303059392,41.94,77332.67,35.3,-0.10748,7e-05,12.29002]
[1777303060788,41.94,77314.43,35.3,-0.10869,7e-05,12.3868]
[1777303064407,41.94,77295.71,35.3,-0.10994,7e-05,12.48593]
[1777303066720,41.94,77292.75,35.3,-0.11013,7e-05,12.50104]
[1777303066942,41.94,77292.75,35.3,-0.11013,7e-05,12.50104]
[1777303067210,41.94,77287.55,35.3,-0.11048,7e-05,12.52846]
[1777303067732,41.94,77287.55,35.3,-0.11048,7e-05,12.52846]
[1777303067785,41.94,77282.43,35.3,-0.11082,7e-05,12.55568]
[1777303068867,41.94,77282.43,35.3,-0.11082,7e-05,12.55568]
[1777303069108,41.94,77282.43,35.3,-0.11082,7e-05,12.55568]
[1777303069133,41.94,77282.43,35.3,-0.11082,7e-05,12.55568]
[1777303070668,41.94,77270.71,35.3,-0.11162,7e-05,12.61857]
[1777303071604,41.94,77271.82,35.3,-0.11155,7e-05,12.61263]
[1777303072186,41.94,77271.82,35.3,-0.11155,7e-05,12.61263]
[1777303072190,41.94,77271.82,35.3,-0.11155,7e-05,12.61263]
[1777303072489,41.94,77271.82,35.3,-0.11155,7e-05,12.61263]
[1777303072533,41.94,77265.7,35.3,-0.11196,7e-05,12.64543]
[1777303072745,41.94,77265.7,35.3,-0.11196,7e-05,12.64543]
[1777303073502,41.94,77233.8,35.3,-0.11416,7e-05,12.81694]
[1777303074365,41.94,77233.8,35.3,-0.11416,7e-05,12.81694]
[1777303074454,41.94,77233.8,35.3,-0.11416,7e-05,12.81694]
[1777303074555,41.94,77223.75,35.3,-0.11486,7e-05,12.871]
[1777303075647,41.94,77230.11,35.3,-0.11442,7e-05,12.83637]
[1777303076347,41.94,77230.87,35.3,-0.11436,7e-05,12.83195]
[1777303076715,41.94,77230.87,35.3,-0.11436,7e-05,12.83195]
[1777303077504,41.94,77239.04,35.3,-0.11379,7e-05,12.78794]
[1777303078350,41.94,77253.16,35.3,-0.11281,7e-05,12.71184]
[1777303083436,41.94,77256.94,35.3,-0.11255,7e-05,12.69101]
[1777303084461,41.94,77253.04,35.3,-0.11281,7e-05,12.71183]
[1777303084525,41.94,77238.84,35.3,-0.11379,7e-05,12.78799]
[1777303085851,41.94,77222.96,35.3,-0.11489,7e-05,12.87291]
[1777303091524,41.93,77227.11,35.3,-0.11458,7e-05,12.84918]
[1777303096928,41.93,77223.45,35.3,-0.11481,7e-05,12.86673]
[1777303099720,41.93,77216.42,35.3,-0.11529,7e-05,12.90388]
[1777303100622,41.92,77205.39,35.3,-0.11606,7e-05,12.963]
[1777303100782,41.92,77205.39,35.3,-0.11606,7e-05,12.963]
[1777303101186,41.92,77205.39,35.3,-0.11606,7e-05,12.963]
[1777303101441,41.92,77205.39,35.3,-0.11606,7e-05,12.963]
[1777303102085,41.92,77198.99,35.3,-0.11651,7e-05,12.99733]
[1777303102175,41.92,77198.99,35.3,-0.11651,7e-05,12.99733]
[1777303102745,41.92,77197.86,35.3,-0.11655,7e-05,13.00057]
[1777303103324,41.92,77197.86,35.3,-0.11655,7e-05,13.00057]
[1777303103555,41.92,77197.86,35.3,-0.11655,7e-05,13.00057]
[1777303103616,41.92,77197.86,35.3,-0.11655,7e-05,13.00057]
[1777303103624,41.92,77196.21,35.3,-0.11666,7e-05,13.0092]
[1777303103719,41.92,77196.21,35.3,-0.11666,7e-05,13.0092]
[1777303103751,41.92,77196.21,35.3,-0.11666,7e-05,13.0092]
[1777303107170,41.91,77196.69,35.3,-0.11662,7e-05,13.00573]
[1777303107456,41.91,77196.69,35.3,-0.11662,7e-05,13.00573]
[1777303107795,41.91,77193.06,35.3,-0.11687,7e-05,13.02507]
[1777303108058,41.91,77193.06,35.3,-0.11687,7e-05,13.02507]
[1777303108132,41.91,77193.06,35.3,-0.11687,7e-05,13.02507]
[1777303108157,41.91,77193.06,35.3,-0.11687,7e-05,13.02507]
[1777303108278,41.91,77193.06,35.3,-0.11687,7e-05,13.02507]
[1777303108488,41.91,77193.06,35.3,-0.11687,7e-05,13.02507]
[1777303108528,41.91,77163.34,35.3,-0.11898,7e-05,13.18579]
[1777303109066,41.91,77163.34,35.3,-0.11898,7e-05,13.18579]
[1777303109185,41.91,77163.34,35.3,-0.11898,7e-05,13.18579]
[1777303109253,41.91,77163.34,35.3,-0.11898,7e-05,13.18579]
[1777303109306,41.91,77163.34,35.3,-0.11898,7e-05,13.18579]
[1777303109326,41.91,77163.34,35.3,-0.11898,7e-05,13.18579]
[1777303109338,41.91,77163.34,35.3,-0.11898,7e-05,13.18579]
[1777303109375,41.91,77163.34,35.3,-0.11898,7e-05,13.18579]
[1777303109508,41.91,77140.94,35.3,-0.12058,7e-05,13.3072]
[1777303109728,41.91,77140.94,35.3,-0.12058,7e-05,13.3072]
[1777303110180,41.91,77140.94,35.3,-0.12058,7e-05,13.3072]
[1777303110977,41.91,77136.75,35.3,-0.12086,7e-05,13.32768]
[1777303111187,41.91,77136.75,35.3,-0.12086,7e-05,13.32768]
[1777303111514,41.9,77135.77,35.3,-0.12086,7e-05,13.32639]
[1777303112028,41.9,77135.77,35.3,-0.12086,7e-05,13.32639]
[1777303112157,41.9,77135.77,35.3,-0.12086,7e-05,13.32639]
[1777303112254,41.9,77135.77,35.3,-0.12086,7e-05,13.32639]
[1777303112597,41.9,77058.96,35.3,-0.12652,7e-05,13.74614]
[1777303113129,41.9,77058.96,35.3,-0.12652,7e-05,13.74614]
[1777303113411,41.9,77058.96,35.3,-0.12652,7e-05,13.74614]
[1777303113587,41.89,77023.73,35.3,-0.12912,8e-05,13.93543]
[1777303114360,41.89,77023.73,35.3,-0.12912,8e-05,13.93543]
[1777303114592,41.87,77033.53,35.3,-0.12825,8e-05,13.87255]
[1777303114683,41.87,77033.53,35.3,-0.12825,8e-05,13.87255]
[1777303115159,41.87,77030.64,35.3,-0.12847,8e-05,13.88788]
[1777303117524,41.87,77047.11,35.3,-0.12721,8e-05,13.79672]
[1777303119646,41.86,77038.83,35.3,-0.12779,8e-05,13.83877]
[1777303119673,41.86,77038.83,35.3,-0.12779,8e-05,13.83877]
[1777303120282,41.86,77038.83,35.3,-0.12779,8e-05,13.83877]
[1777303120400,41.86,77038.83,35.3,-0.12779,8e-05,13.83877]
[1777303120529,41.86,77038.83,35.3,-0.12779,8e-05,13.83877]
[1777303120578,41.86,77038.83,35.3,-0.12779,8e-05,13.83877]
[1777303120605,41.86,77027.68,35.3,-0.12863,8e-05,13.89984]
[1777303121381,41.86,77027.68,35.3,-0.12863,8e-05,13.89984]
[1777303121586,41.86,76968.69,35.3,-0.13316,8e-05,14.22498]
[1777303122580,41.85,76958.05,35.3,-0.13394,8e-05,14.28024]
[1777303122828,41.85,76958.05,35.3,-0.13394,8e-05,14.28024]
[1777303122863,41.85,76958.05,35.3,-0.13394,8e-05,14.28024]
[1777303123432,41.85,76958.05,35.3,-0.13394,8e-05,14.28024]
[1777303123585,41.85,76958.05,35.3,-0.13394,8e-05,14.28024]
[1777303123445,41.84,76935.89,35.3,-0.13561,8e-05,14.39859]
[1777303124642,41.83,76919.61,35.3,-0.13685,8e-05,14.485]
[1777303125211,41.83,76919.61,35.3,-0.13685,8e-05,14.485]
[1777303125235,41.82,76918.21,35.3,-0.13689,8e-05,14.48807]
[1777303125934,41.82,76918.21,35.3,-0.13689,8e-05,14.48807]
[1777303126110,41.82,76918.21,35.3,-0.13689,8e-05,14.48807]
[1777303126577,41.82,76918.21,35.3,-0.13689,8e-05,14.48807]
[1777303126639,41.8,76931.28,35.3,-0.13578,8e-05,14.40969]
[1777303126827,41.8,76931.28,35.3,-0.13578,8e-05,14.40969]
[1777303128793,41.79,76949.48,35.3,-0.13427,8e-05,14.30275]
[1777303128901,41.79,76949.48,35.3,-0.13427,8e-05,14.30275]
[1777303129343,41.79,76949.48,35.3,-0.13427,8e-05,14.30275]
[1777303129533,41.79,76949.48,35.3,-0.13427,8e-05,14.30275]
[1777303129601,41.79,76949.48,35.3,-0.13427,8e-05,14.30275]
[1777303129605,41.78,76966.22,35.3,-0.13295,8e-05,14.20968]
[1777303129763,41.78,76966.22,35.3,-0.13295,8e-05,14.20968]
[1777303129891,41.78,76966.22,35.3,-0.13295,8e-05,14.20968]
[1777303130729,41.78,76966.22,35.3,-0.13295,8e-05,14.20968]
[1777303130338,41.78,76992.78,35.3,-0.1309,8e-05,14.06278]
[1777303131335,41.78,77007.57,35.3,-0.12977,8e-05,13.9811]
[1777303132600,41.78,77007.57,35.3,-0.12977,8e-05,13.9811]
[1777303132674,41.78,77022.78,35.3,-0.1286,8e-05,13.89686]
[1777303132900,41.78,77022.78,35.3,-0.1286,8e-05,13.89686]
[1777303133339,41.78,77022.78,35.3,-0.1286,8e-05,13.89686]
[1777303133682,41.78,77022.78,35.3,-0.1286,8e-05,13.89686]
[1777303134254,41.77,77028.72,35.3,-0.12809,8e-05,13.85958]
[1777303134544,41.77,77035.42,35.3,-0.12757,8e-05,13.82156]
[1777303137766,41.77,77030.01,35.3,-0.12796,8e-05,13.85]
[1777303138570,41.76,77026.88,35.3,-0.12818,8e-05,13.86607]
[1777303140313,41.76,77026.07,35.3,-0.12824,8e-05,13.87002]
[1777303140441,41.76,77026.07,35.3,-0.12824,8e-05,13.87002]
[1777303140479,41.76,77026.07,35.3,-0.12824,8e-05,13.87002]
[1777303140778,41.76,77026.07,35.3,-0.12824,8e-05,13.87002]
[1777303140548,41.75,77023.34,35.3,-0.12838,8e-05,13.87994]
[1777303140891,41.75,77023.34,35.3,-0.12838,8e-05,13.87994]
[1777303140998,41.75,77023.34,35.3,-0.12838,8e-05,13.87994]
[1777303141160,41.75,77023.34,35.3,-0.12838,8e-05,13.87994]
[1777303141162,41.75,77023.34,35.3,-0.12838,8e-05,13.87994]
[1777303141233,41.75,77023.34,35.3,-0.12838,8e-05,13.87994]
[1777303141287,41.75,77023.34,35.3,-0.12838,8e-05,13.87994]
[1777303141390,41.75,77023.34,35.3,-0.12838,8e-05,13.87994]
[1777303141520,41.75,77023.34,35.3,-0.12838,8e-05,13.87994]
[1777303141533,41.75,76984.18,35.3,-0.13137,8e-05,14.09629]
[1777303142254,41.75,76984.18,35.3,-0.13137,8e-05,14.09629]
[1777303142505,41.75,76984.18,35.3,-0.13137,8e-05,14.09629]
[1777303142583,41.75,76963.5,35.3,-0.13297,8e-05,14.21053]
[1777303143529,41.75,76963.5,35.3,-0.13297,8e-05,14.21053]
[1777303143593,41.75,76968.76,35.3,-0.13256,8e-05,14.18129]
[1777303145137,41.75,76961.7,35.3,-0.13311,8e-05,14.22026]
[1777303145691,41.75,76961.7,35.3,-0.13311,8e-05,14.22026]
[1777303145323,41.75,76974.33,35.3,-0.13213,8e-05,14.1503]
[1777303146497,41.75,76970.97,35.3,-0.13238,8e-05,14.16812]
[1777303147993,41.75,76972.34,35.3,-0.13227,8e-05,14.16028]
[1777303148931,41.75,76971.5,35.3,-0.13233,8e-05,14.16469]
[1777303150708,41.75,76978.13,35.3,-0.13181,8e-05,14.12768]
[1777303150768,41.75,76987.33,35.3,-0.1311,8e-05,14.07677]
[1777303151179,41.75,76987.33,35.3,-0.1311,8e-05,14.07677]
[1777303151545,41.74,77006.91,35.3,-0.12959,8e-05,13.96793]
[1777303153551,41.74,77018.89,35.3,-0.12867,8e-05,13.90103]
[1777303156401,41.74,76997.58,35.3,-0.13029,8e-05,14.01809]
[1777303158165,41.74,76997.4,35.3,-0.13029,8e-05,14.01824]
[1777303158528,41.74,76997.4,35.3,-0.13029,8e-05,14.01824]
[1777303158627,41.74,77011.31,35.3,-0.12922,8e-05,13.94091]
[1777303161387,41.74,77011.0,35.3,-0.12923,8e-05,13.94194]
[1777303161476,41.74,77011.0,35.3,-0.12923,8e-05,13.94194]
[1777303162192,41.73,77008.72,35.3,-0.1294,8e-05,13.95418]
[1777303162472,41.73,77008.72,35.3,-0.1294,8e-05,13.95418]
[1777303162524,41.73,77008.72,35.3,-0.1294,8e-05,13.95418]
[1777303162653,41.73,77001.96,35.3,-0.12992,8e-05,13.99116]
[1777303163456,41.73,76985.06,35.3,-0.13121,8e-05,14.08441]
[1777303165876,41.73,76975.65,35.3,-0.13193,8e-05,14.13572]
[1777303166113,41.73,76975.65,35.3,-0.13193,8e-05,14.13572]
[1777303166588,41.73,76975.65,35.3,-0.13193,8e-05,14.13572]
[1777303166707,41.73,76975.65,35.3,-0.13193,8e-05,14.13572]
[1777303166687,41.73,76959.07,35.3,-0.13321,8e-05,14.22742]
[1777303167755,41.73,76948.93,35.3,-0.134,8e-05,14.28336]
[1777303167773,41.73,76948.93,35.3,-0.134,8e-05,14.28336]
[1777303167826,41.73,76948.93,35.3,-0.134,8e-05,14.28336]
[1777303168623,41.73,76936.79,35.3,-0.13495,8e-05,14.35058]
[1777303169856,41.72,76931.88,35.3,-0.13531,8e-05,14.37541]
[1777303171548,41.72,76925.11,35.3,-0.1358,8e-05,14.41027]
[1777303171731,41.71,76936.59,35.3,-0.13482,8e-05,14.33925]
[1777303172523,41.71,76959.98,35.3,-0.13299,8e-05,14.20897]
[1777303173728,41.71,76959.98,35.3,-0.13299,8e-05,14.20897]
[1777303179252,41.7,76955.59,35.3,-0.13331,8e-05,14.2318]
[1777303179777,41.7,76961.44,35.3,-0.13285,8e-05,14.19905]
[1777303179843,41.7,76961.44,35.3,-0.13285,8e-05,14.19905]
[1777303180476,41.7,76961.44,35.3,-0.13285,8e-05,14.19905]
[1777303180626,41.7,76961.44,35.3,-0.13285,8e-05,14.19905]
[1777303180627,41.7,76978.7,35.3,-0.1315,8e-05,14.10313]
[1777303181603,41.7,76978.7,35.3,-0.1315,8e-05,14.10313]
[1777303181697,41.7,76995.95,35.3,-0.13017,8e-05,14.00752]
[1777303182102,41.7,76995.95,35.3,-0.13017,8e-05,14.00752]
[1777303182175,41.7,76995.95,35.3,-0.13017,8e-05,14.00752]
[1777303182722,41.7,77002.19,35.3,-0.12969,8e-05,13.97258]
[1777303183089,41.7,77002.19,35.3,-0.12969,8e-05,13.97258]
[1777303187245,41.7,77001.58,35.3,-0.12972,8e-05,13.9745]
[1777303187377,41.7,77001.58,35.3,-0.12972,8e-05,13.9745]
[1777303187629,41.7,76988.86,35.3,-0.13069,8e-05,14.04452]
[1777303190650,41.7,76977.55,35.3,-0.13155,8e-05,14.10644]
[1777303193099,41.69,76972.34,35.3,-0.13195,8e-05,14.1346]
[1777303193671,41.69,76973.2,35.3,-0.13188,8e-05,14.12969]
[1777303193926,41.69,76973.2,35.3,-0.13188,8e-05,14.12969]
[1777303194027,41.69,76973.2,35.3,-0.13188,8e-05,14.12969]
[1777303199101,41.69,76982.46,35.3,-0.13115,8e-05,14.0777]
[1777303200014,41.69,76984.42,35.3,-0.131,8e-05,14.06677]
[1777303200048,41.69,76984.42,35.3,-0.131,8e-05,14.06677]
[1777303200775,41.69,76991.97,35.3,-0.13041,8e-05,14.02449]
[1777303203323,41.69,77000.6,35.3,-0.12974,8e-05,13.97598]
[1777303203645,41.69,77000.6,35.3,-0.12974,8e-05,13.97598]
[1777303204391,41.69,76989.24,35.3,-0.13061,8e-05,14.03851]
[1777303206333,41.69,77000.43,35.3,-0.12974,8e-05,13.97578]
[1777303210010,41.68,76996.05,35.3,-0.13006,8e-05,13.99898]
[1777303210032,41.68,76994.33,35.3,-0.13019,8e-05,14.00814]
[1777303212718,41.68,77008.21,35.3,-0.12911,8e-05,13.93027]
[1777303213264,41.68,77008.21,35.3,-0.12911,8e-05,13.93027]
[1777303213272,41.68,77008.21,35.3,-0.12911,8e-05,13.93027]
[1777303213574,41.68,77008.21,35.3,-0.12911,8e-05,13.93027]
[1777303214467,41.68,77011.78,35.3,-0.12883,8e-05,13.91026]
[1777303214533,41.68,77011.78,35.3,-0.12883,8e-05,13.91026]
[1777303215920,41.68,77028.97,35.3,-0.12752,8e-05,13.81508]
[1777303216004,41.68,77028.97,35.3,-0.12752,8e-05,13.81508]
[1777303216310,41.68,77028.97,35.3,-0.12752,8e-05,13.81508]
[1777303216704,41.68,77028.97,35.3,-0.12752,8e-05,13.81508]
[1777303217066,41.68,77033.67,35.3,-0.12717,8e-05,13.78889]
[1777303217476,41.68,77033.67,35.3,-0.12717,8e-05,13.78889]
[1777303217562,41.68,77006.43,35.3,-0.12923,8e-05,13.93899]
[1777303218646,41.68,77006.43,35.3,-0.12923,8e-05,13.93899]
[1777303221027,41.68,77009.77,35.3,-0.12897,8e-05,13.91992]
[1777303224387,41.67,77012.28,35.3,-0.12876,8e-05,13.90517]
[1777303226251,41.67,77026.42,35.3,-0.12768,8e-05,13.82658]
[1777303227407,41.67,77018.72,35.3,-0.12826,8e-05,13.86876]
[1777303227801,41.67,77018.72,35.3,-0.12826,8e-05,13.86876]
[1777303228942,41.67,77026.11,35.3,-0.1277,8e-05,13.82772]
[1777303230146,41.67,77026.46,35.3,-0.12767,8e-05,13.82564]
[1777303231259,41.67,77027.69,35.3,-0.12757,8e-05,13.81856]
[1777303231262,41.67,77027.69,35.3,-0.12757,8e-05,13.81856]
[1777303231861,41.67,77035.19,35.3,-0.12698,8e-05,13.77314]
[1777303232148,41.67,77035.19,35.3,-0.12698,8e-05,13.77314]
[1777303232460,41.67,77035.19,35.3,-0.12698,8e-05,13.77314]
[1777303232468,41.67,77035.19,35.3,-0.12698,8e-05,13.77314]
[1777303232755,41.67,77035.19,35.3,-0.12698,8e-05,13.77314]
[1777303232794,41.67,77035.19,35.3,-0.12698,8e-05,13.77314]
[1777303233118,41.67,77032.62,35.3,-0.12717,8e-05,13.78716]
[1777303233804,41.67,77032.62,35.3,-0.12717,8e-05,13.78716]
[1777303234471,41.67,77030.35,35.3,-0.12734,8e-05,13.79969]
[1777303234872,41.67,77028.04,35.3,-0.12751,8e-05,13.8122]
[1777303235216,41.67,77028.04,35.3,-0.12751,8e-05,13.8122]
[1777303235581,41.67,77028.04,35.3,-0.12751,8e-05,13.8122]
[1777303235624,41.67,77028.04,35.3,-0.12751,8e-05,13.8122]
[1777303235646,41.67,77028.04,35.3,-0.12751,8e-05,13.8122]
[1777303235649,41.67,77028.04,35.3,-0.12751,8e-05,13.8122]
[1777303235724,41.67,77028.04,35.3,-0.12751,8e-05,13.8122]
[1777303235774,41.67,77028.95,35.3,-0.12744,8e-05,13.80705]
[1777303236776,41.67,77028.95,35.3,-0.12744,8e-05,13.80705]
[1777303236791,41.67,77041.37,35.3,-0.1265,8e-05,13.7382]
[1777303240221,41.66,77051.52,35.3,-0.12572,7e-05,13.68091]
[1777303240230,41.66,77051.31,35.3,-0.12574,7e-05,13.68206]
[1777303241202,41.66,77051.31,35.3,-0.12574,7e-05,13.68206]
[1777303241405,41.66,77051.31,35.3,-0.12574,7e-05,13.68206]
[1777303241479,41.66,77051.31,35.3,-0.12574,7e-05,13.68206]
[1777303241709,41.66,77047.79,35.3,-0.12599,8e-05,13.70083]
[1777303244622,41.66,77055.03,35.3,-0.12544,7e-05,13.66053]
[1777303244986,41.66,77052.88,35.3,-0.12559,7e-05,13.67157]
[1777303245096,41.66,77050.27,35.3,-0.12579,7e-05,13.68596]
[1777303246039,41.66,77050.27,35.3,-0.12579,7e-05,13.68596]
[1777303246052,41.66,77041.7,35.3,-0.12643,8e-05,13.733]
[1777303247125,41.66,77053.37,35.3,-0.12555,7e-05,13.66815]
[1777303248035,41.66,77053.37,35.3,-0.12555,7e-05,13.66815]
[1777303250039,41.66,77050.71,35.3,-0.12574,7e-05,13.68201]
[1777303251675,41.66,77051.58,35.3,-0.12567,7e-05,13.67678]
[1777303251691,41.66,77051.58,35.3,-0.12567,7e-05,13.67678]
[1777303251846,41.65,77052.28,35.3,-0.1256,7e-05,13.67207]
[1777303254121,41.65,77056.11,35.3,-0.12531,7e-05,13.65057]
[1777303255972,41.65,77068.66,35.3,-0.12437,7e-05,13.58071]
[1777303256065,41.65,77068.66,35.3,-0.12437,7e-05,13.58071]
[1777303256143,41.65,77068.66,35.3,-0.12437,7e-05,13.58071]
[1777303258914,41.65,77073.19,35.3,-0.12402,7e-05,13.555]
[1777303259855,41.65,77070.07,35.3,-0.12425,7e-05,13.57193]
[1777303260382,41.65,77070.07,35.3,-0.12425,7e-05,13.57193]
[1777303260401,41.65,77059.11,35.3,-0.12506,7e-05,13.63202]
[1777303261215,41.65,77059.11,35.3,-0.12506,7e-05,13.63202]
[1777303261293,41.65,77042.01,35.3,-0.12634,8e-05,13.72596]
[1777303263384,41.64,77033.72,35.3,-0.12695,8e-05,13.7707]
[1777303263538,41.64,77031.06,35.3,-0.12714,8e-05,13.78482]
[1777303269530,41.64,77030.92,35.3,-0.12714,8e-05,13.78442]
[1777303271050,41.64,77030.42,35.3,-0.12717,8e-05,13.78654]
[1777303271282,41.64,77036.84,35.3,-0.12668,8e-05,13.75076]
[1777303272326,41.64,77036.84,35.3,-0.12668,8e-05,13.75076]
[1777303272421,41.64,77039.03,35.3,-0.12651,8e-05,13.73815]
[1777303277276,41.63,77020.37,35.3,-0.12789,8e-05,13.8396]
[1777303279170,41.63,77022.5,35.3,-0.12773,8e-05,13.82752]
[1777303279290,41.63,77024.43,35.3,-0.12758,8e-05,13.81646]
[1777303280812,41.63,77024.43,35.3,-0.12758,8e-05,13.81646]
[1777303282223,41.63,77023.3,35.3,-0.12766,8e-05,13.82241]
[1777303282544,41.63,77023.3,35.3,-0.12766,8e-05,13.82241]
[1777303283861,41.63,77011.77,35.3,-0.12853,8e-05,13.8859]
[1777303284627,41.63,77011.77,35.3,-0.12853,8e-05,13.8859]
[1777303284707,41.63,77011.77,35.3,-0.12853,8e-05,13.8859]
[1777303284885,41.63,77011.77,35.3,-0.12853,8e-05,13.8859]
[1777303284926,41.63,77006.56,35.3,-0.12892,8e-05,13.91432]
[1777303284949,41.63,77006.56,35.3,-0.12892,8e-05,13.91432]
[1777303285738,41.63,76981.97,35.3,-0.13081,8e-05,14.05031]
[1777303286190,41.63,76981.97,35.3,-0.13081,8e-05,14.05031]
[1777303286475,41.63,76981.97,35.3,-0.13081,8e-05,14.05031]
[1777303286567,41.63,76964.77,35.3,-0.13214,8e-05,14.14577]
[1777303287380,41.63,76977.46,35.3,-0.13115,8e-05,14.07487]
[1777303288410,41.63,76977.46,35.3,-0.13115,8e-05,14.07487]
[1777303288614,41.63,76977.46,35.3,-0.13115,8e-05,14.07487]
[1777303288812,41.63,76987.53,35.3,-0.13036,8e-05,14.01836]
[1777303289047,41.63,76987.53,35.3,-0.13036,8e-05,14.01836]
[1777303289863,41.62,77000.14,35.3,-0.12939,8e-05,13.94807]
[1777303290246,41.62,77000.14,35.3,-0.12939,8e-05,13.94807]
[1777303290358,41.62,77000.14,35.3,-0.12939,8e-05,13.94807]
[1777303290700,41.62,77000.14,35.3,-0.12939,8e-05,13.94807]
[1777303290772,41.62,77000.14,35.3,-0.12939,8e-05,13.94807]
[1777303291080,41.62,77007.59,35.3,-0.12882,8e-05,13.90649]
[1777303293492,41.62,77008.04,35.3,-0.12875,8e-05,13.89973]
[1777303293827,41.62,77008.04,35.3,-0.12875,8e-05,13.89973]
[1777303293843,41.62,77008.04,35.3,-0.12875,8e-05,13.89973]
[1777303294633,41.62,76972.86,35.3,-0.13144,8e-05,14.09393]
[1777303295574,41.62,76972.86,35.3,-0.13144,8e-05,14.09393]
[1777303295649,41.62,76962.2,35.3,-0.13226,8e-05,14.15261]
[1777303296359,41.62,76962.2,35.3,-0.13226,8e-05,14.15261]
[1777303296807,41.62,76962.2,35.3,-0.13226,8e-05,14.15261]
[1777303297612,41.62,76965.96,35.3,-0.13197,8e-05,14.13135]
[1777303297692,41.62,76947.45,35.3,-0.13341,8e-05,14.2341]
[1777303300691,41.62,76946.99,35.3,-0.13343,8e-05,14.2357]
[1777303300722,41.62,76949.98,35.3,-0.13319,8e-05,14.2186]
[1777303304155,41.61,76949.04,35.3,-0.13326,8e-05,14.22312]
[1777303304639,41.61,76949.04,35.3,-0.13326,8e-05,14.22312]
[1777303304712,41.61,76949.04,35.3,-0.13326,8e-05,14.22312]
[1777303304793,41.61,76931.35,35.3,-0.13464,8e-05,14.32131]
[1777303305147,41.61,76931.35,35.3,-0.13464,8e-05,14.32131]
[1777303305303,41.61,76931.35,35.3,-0.13464,8e-05,14.32131]
[1777303306511,41.61,76925.59,35.3,-0.13509,8e-05,14.35299]
[1777303306624,41.61,76925.59,35.3,-0.13509,8e-05,14.35299]
[1777303306733,41.61,76925.59,35.3,-0.13509,8e-05,14.35299]
[1777303306738,41.61,76925.59,35.3,-0.13509,8e-05,14.35299]
[1777303306778,41.61,76925.59,35.3,-0.13509,8e-05,14.35299]
[1777303306786,41.61,76925.59,35.3,-0.13509,8e-05,14.35299]
[1777303306815,41.61,76927.81,35.3,-0.13491,8e-05,14.3402]
[1777303307816,41.61,76927.81,35.3,-0.13491,8e-05,14.3402]
[1777303307864,41.61,76916.93,35.3,-0.13577,8e-05,14.40083]
[1777303308650,41.61,76906.15,35.3,-0.13663,8e-05,14.46086]
[1777303309065,41.61,76906.15,35.3,-0.13663,8e-05,14.46086]
[1777303309261,41.61,76906.15,35.3,-0.13663,8e-05,14.46086]
[1777303309633,41.61,76906.15,35.3,-0.13663,8e-05,14.46086]
[1777303309930,41.61,76906.15,35.3,-0.13663,8e-05,14.46086]
[1777303309960,41.61,76906.15,35.3,-0.13663,8e-05,14.46086]
[1777303310006,41.61,76906.15,35.3,-0.13663,8e-05,14.46086]
[1777303309847,41.61,76885.54,35.3,-0.13827,8e-05,14.57569]
[1777303310065,41.61,76885.54,35.3,-0.13827,8e-05,14.57569]
[1777303310252,41.61,76885.54,35.3,-0.13827,8e-05,14.57569]
[1777303310350,41.61,76885.54,35.3,-0.13827,8e-05,14.57569]
[1777303310544,41.61,76885.54,35.3,-0.13827,8e-05,14.57569]
[1777303310877,41.61,76885.54,35.3,-0.13827,8e-05,14.57569]
[1777303310824,41.61,76831.28,35.3,-0.14266,8e-05,14.87731]
[1777303310960,41.61,76831.28,35.3,-0.14266,8e-05,14.87731]
[1777303311020,41.61,76831.28,35.3,-0.14266,8e-05,14.87731]
[1777303311196,41.61,76831.28,35.3,-0.14266,8e-05,14.87731]
[1777303311432,41.61,76831.28,35.3,-0.14266,8e-05,14.87731]
[1777303311485,41.61,76831.28,35.3,-0.14266,8e-05,14.87731]
[1777303311932,41.61,76813.42,35.3,-0.14413,8e-05,14.97728]
[1777303312573,41.61,76808.55,35.3,-0.14452,8e-05,15.00404]
[1777303313290,41.61,76808.55,35.3,-0.14452,8e-05,15.00404]
[1777303315577,41.59,76794.18,35.3,-0.14565,8e-05,15.08]
[1777303315646,41.59,76794.18,35.3,-0.14565,8e-05,15.08]
[1777303315901,41.59,76794.18,35.3,-0.14565,8e-05,15.08]
[1777303316791,41.59,76793.67,35.3,-0.14569,8e-05,15.08285]
[1777303317212,41.59,76785.25,35.3,-0.14639,8e-05,15.12957]
[1777303317677,41.59,76785.25,35.3,-0.14639,8e-05,15.12957]
[1777303317687,41.59,76785.25,35.3,-0.14639,8e-05,15.12957]
[1777303317725,41.59,76777.19,35.3,-0.14706,8e-05,15.17437]
[1777303319141,41.59,76776.07,35.3,-0.14715,8e-05,15.18021]
[1777303319307,41.59,76776.07,35.3,-0.14715,8e-05,15.18021]
[1777303319618,41.59,76776.07,35.3,-0.14715,8e-05,15.18021]
[1777303320187,41.59,76772.96,35.3,-0.1474,8e-05,15.19715]
[1777303321109,41.59,76772.96,35.3,-0.1474,8e-05,15.19715]
[1777303322947,41.59,76767.75,35.3,-0.14783,8e-05,15.22586]
[1777303323242,41.58,76770.56,35.3,-0.14758,8e-05,15.20901]
[1777303323679,41.58,76766.61,35.3,-0.1479,8e-05,15.23061]
[1777303324940,41.58,76779.09,35.3,-0.14685,8e-05,15.16022]
[1777303325521,41.58,76779.09,35.3,-0.14685,8e-05,15.16022]
[1777303325873,41.57,76800.05,35.3,-0.14506,8e-05,15.03972]
[1777303327703,41.57,76803.62,35.3,-0.14476,8e-05,15.01951]
[1777303327796,41.57,76803.62,35.3,-0.14476,8e-05,15.01951]
[1777303327889,41.57,76785.6,35.3,-0.14626,8e-05,15.12037]
[1777303328876,41.57,76762.96,35.3,-0.14816,8e-05,15.2472]
[1777303330153,41.57,76760.22,35.3,-0.14838,8e-05,15.26223]
[1777303330665,41.57,76760.22,35.3,-0.14838,8e-05,15.26223]
[1777303330942,41.57,76749.46,35.3,-0.14929,8e-05,15.32224]
[1777303331018,41.57,76749.46,35.3,-0.14929,8e-05,15.32224]
[1777303331577,41.57,76749.46,35.3,-0.14929,8e-05,15.32224]
[1777303331695,41.57,76749.46,35.3,-0.14929,8e-05,15.32224]
[1777303331737,41.57,76738.87,35.3,-0.15018,9e-05,15.38151]
[1777303332774,41.57,76738.87,35.3,-0.15018,9e-05,15.38151]
[1777303332954,41.57,76738.87,35.3,-0.15018,9e-05,15.38151]
[1777303332982,41.57,76738.87,35.3,-0.15018,9e-05,15.38151]
[1777303332788,41.57,76711.41,35.3,-0.15253,9e-05,15.53535]
[1777303333405,41.57,76711.41,35.3,-0.15253,9e-05,15.53535]
[1777303333993,41.57,76711.41,35.3,-0.15253,9e-05,15.53535]
[1777303333755,41.56,76685.15,35.3,-0.15477,9e-05,15.6806]
[1777303334721,41.56,76685.15,35.3,-0.15477,9e-05,15.6806]
[1777303334995,41.56,76685.15,35.3,-0.15477,9e-05,15.6806]
[1777303335072,41.56,76659.25,35.3,-0.15702,9e-05,15.82549]
[1777303335256,41.56,76659.25,35.3,-0.15702,9e-05,15.82549]
[1777303335388,41.56,76659.25,35.3,-0.15702,9e-05,15.82549]
[1777303335672,41.56,76659.25,35.3,-0.15702,9e-05,15.82549]
[1777303335792,41.56,76659.25,35.3,-0.15702,9e-05,15.82549]
[1777303335868,41.56,76659.25,35.3,-0.15702,9e-05,15.82549]
[1777303335947,41.56,76652.08,35.3,-0.15764,9e-05,15.86507]
[1777303336065,41.56,76652.08,35.3,-0.15764,9e-05,15.86507]
[1777303336215,41.56,76652.08,35.3,-0.15764,9e-05,15.86507]
[1777303336559,41.56,76652.08,35.3,-0.15764,9e-05,15.86507]
[1777303336783,41.56,76642.05,35.3,-0.15853,9e-05,15.92108]
[1777303337031,41.56,76642.05,35.3,-0.15853,9e-05,15.92108]
[1777303337293,41.56,76642.05,35.3,-0.15853,9e-05,15.92108]
[1777303337320,41.56,76642.05,35.3,-0.15853,9e-05,15.92108]
[1777303337433,41.56,76642.05,35.3,-0.15853,9e-05,15.92108]
[1777303337574,41.56,76642.05,35.3,-0.15853,9e-05,15.92108]
[1777303337870,41.56,76642.05,35.3,-0.15853,9e-05,15.92108]
[1777303337942,41.56,76642.05,35.3,-0.15853,9e-05,15.92108]
[1777303337906,41.56,76627.98,35.3,-0.15977,9e-05,15.99975]
[1777303338512,41.56,76627.98,35.3,-0.15977,9e-05,15.99975]
[1777303338798,41.55,76621.66,35.3,-0.16027,9e-05,16.03159]
[1777303339157,41.55,76621.66,35.3,-0.16027,9e-05,16.03159]
[1777303339286,41.55,76621.66,35.3,-0.16027,9e-05,16.03159]
[1777303339666,41.55,76621.66,35.3,-0.16027,9e-05,16.03159]
[1777303339924,41.55,76621.66,35.3,-0.16027,9e-05,16.03159]
[1777303340020,41.54,76624.73,35.3,-0.15996,9e-05,16.01172]
[1777303340823,41.54,76637.68,35.3,-0.15877,9e-05,15.93654]
[1777303341141,41.54,76637.68,35.3,-0.15877,9e-05,15.93654]
[1777303341234,41.54,76637.68,35.3,-0.15877,9e-05,15.93654]
[1777303341921,41.54,76637.68,35.3,-0.15877,9e-05,15.93654]
[1777303341942,41.53,76621.41,35.3,-0.16021,9e-05,16.02765]
[1777303342019,41.53,76621.41,35.3,-0.16021,9e-05,16.02765]
[1777303342924,41.53,76621.41,35.3,-0.16021,9e-05,16.02765]
[1777303342835,41.53,76613.83,35.3,-0.16084,9e-05,16.06704]
[1777303344061,41.52,76617.28,35.3,-0.16048,9e-05,16.04402]
[1777303344476,41.52,76617.28,35.3,-0.16048,9e-05,16.04402]
[1777303344625,41.52,76617.28,35.3,-0.16048,9e-05,16.04402]
[1777303344642,41.52,76617.28,35.3,-0.16048,9e-05,16.04402]
[1777303344921,41.51,76606.82,35.3,-0.16136,9e-05,16.09933]
[1777303345538,41.51,76606.82,35.3,-0.16136,9e-05,16.09933]
[1777303345625,41.51,76606.82,35.3,-0.16136,9e-05,16.09933]
[1777303345758,41.51,76606.82,35.3,-0.16136,9e-05,16.09933]
[1777303345950,41.49,76649.21,35.3,-0.15752,9e-05,15.85606]
[1777303346346,41.49,76649.21,35.3,-0.15752,9e-05,15.85606]
[1777303346858,41.49,76649.21,35.3,-0.15752,9e-05,15.85606]
[1777303346916,41.49,76649.21,35.3,-0.15752,9e-05,15.85606]
[1777303346921,41.48,76683.73,35.3,-0.15444,9e-05,15.65835]
[1777303347328,41.48,76683.73,35.3,-0.15444,9e-05,15.65835]
[1777303347559,41.48,76683.73,35.3,-0.15444,9e-05,15.65835]
[1777303347962,41.48,76683.73,35.3,-0.15444,9e-05,15.65835]
[1777303347975,41.48,76683.73,35.3,-0.15444,9e-05,15.65835]
[1777303347984,41.48,76683.73,35.3,-0.15444,9e-05,15.65835]
[1777303347876,41.48,76724.16,35.3,-0.15092,9e-05,15.42875]
[1777303348109,41.48,76724.16,35.3,-0.15092,9e-05,15.42875]
[1777303348287,41.48,76724.16,35.3,-0.15092,9e-05,15.42875]
[1777303348352,41.48,76724.16,35.3,-0.15092,9e-05,15.42875]
[1777303348416,41.48,76724.16,35.3,-0.15092,9e-05,15.42875]
[1777303348478,41.48,76724.16,35.3,-0.15092,9e-05,15.42875]
[1777303348791,41.48,76724.16,35.3,-0.15092,9e-05,15.42875]
[1777303348840,41.48,76724.16,35.3,-0.15092,9e-05,15.42875]
[1777303348880,41.48,76719.34,35.3,-0.15133,9e-05,15.45547]
[1777303349022,41.48,76719.34,35.3,-0.15133,9e-05,15.45547]
[1777303349134,41.48,76719.34,35.3,-0.15133,9e-05,15.45547]
[1777303349489,41.48,76719.34,35.3,-0.15133,9e-05,15.45547]
[1777303349827,41.48,76719.34,35.3,-0.15133,9e-05,15.45547]
[1777303349886,41.48,76727.58,35.3,-0.15062,9e-05,15.40918]
[1777303351365,41.47,76719.95,35.3,-0.15124,9e-05,15.44965]
[1777303351855,41.47,76719.95,35.3,-0.15124,9e-05,15.44965]
[1777303351919,41.47,76719.95,35.3,-0.15124,9e-05,15.44965]
[1777303351929,41.47,76719.95,35.3,-0.15124,9e-05,15.44965]
[1777303351935,41.47,76718.35,35.3,-0.15134,9e-05,15.45431]
[1777303352372,41.47,76718.35,35.3,-0.15134,9e-05,15.45431]
[1777303352418,41.47,76718.35,35.3,-0.15134,9e-05,15.45431]
[1777303352907,41.47,76698.61,35.3,-0.15304,9e-05,15.5653]
[1777303354011,41.46,76704.38,35.3,-0.15251,9e-05,15.53021]
[1777303354907,41.46,76704.38,35.3,-0.15251,9e-05,15.53021]
[1777303354921,41.46,76714.16,35.3,-0.15163,9e-05,15.47305]
[1777303355236,41.46,76714.16,35.3,-0.15163,9e-05,15.47305]
[1777303355357,41.46,76714.16,35.3,-0.15163,9e-05,15.47305]
[1777303355391,41.46,76714.16,35.3,-0.15163,9e-05,15.47305]
[1777303355522,41.46,76714.16,35.3,-0.15163,9e-05,15.47305]
[1777303355566,41.46,76714.16,35.3,-0.15163,9e-05,15.47305]
[1777303355733,41.46,76714.16,35.3,-0.15163,9e-05,15.47305]
[1777303355920,41.46,76714.16,35.3,-0.15163,9e-05,15.47305]
[1777303355928,41.46,76732.35,35.3,-0.15007,9e-05,15.37044]
[1777303356339,41.46,76732.35,35.3,-0.15007,9e-05,15.37044]
[1777303356416,41.46,76732.35,35.3,-0.15007,9e-05,15.37044]
[1777303356465,41.46,76732.35,35.3,-0.15007,9e-05,15.37044]
[1777303357888,41.46,76729.65,35.3,-0.1503,9e-05,15.38545]
[1777303357942,41.46,76728.28,35.3,-0.15041,9e-05,15.39295]
[1777303358840,41.46,76728.28,35.3,-0.15041,9e-05,15.39295]
[1777303358949,41.46,76717.87,35.3,-0.1513,9e-05,15.45152]
[1777303359172,41.46,76717.87,35.3,-0.1513,9e-05,15.45152]
[1777303359799,41.46,76717.87,35.3,-0.1513,9e-05,15.45152]
[1777303359986,41.46,76708.94,35.3,-0.15207,9e-05,15.50188]
[1777303360550,41.46,76708.94,35.3,-0.15207,9e-05,15.50188]
[1777303360634,41.46,76708.94,35.3,-0.15207,9e-05,15.50188]
[1777303360641,41.46,76708.94,35.3,-0.15207,9e-05,15.50188]
[1777303360982,41.46,76695.87,35.3,-0.1532,9e-05,15.57547]
[1777303361580,41.46,76695.87,35.3,-0.1532,9e-05,15.57547]
[1777303362848,41.46,76700.73,35.3,-0.15278,9e-05,15.54812]
[1777303362995,41.45,76711.61,35.3,-0.15183,9e-05,15.48606]
[1777303363124,41.45,76711.61,35.3,-0.15183,9e-05,15.48606]
[1777303363143,41.45,76711.61,35.3,-0.15183,9e-05,15.48606]
[1777303363241,41.45,76711.61,35.3,-0.15183,9e-05,15.48606]
[1777303363577,41.45,76711.61,35.3,-0.15183,9e-05,15.48606]
[1777303364016,41.45,76715.76,35.3,-0.15147,9e-05,15.46229]
[1777303364096,41.45,76715.76,35.3,-0.15147,9e-05,15.46229]
[1777303365139,41.45,76709.33,35.3,-0.15202,9e-05,15.49834]
[1777303365986,41.45,76709.33,35.3,-0.15202,9e-05,15.49834]
[1777303367030,41.45,76723.72,35.3,-0.15078,9e-05,15.41703]
[1777303367647,41.45,76723.72,35.3,-0.15078,9e-05,15.41703]
[1777303368016,41.45,76723.72,35.3,-0.15078,9e-05,15.41703]
[1777303368037,41.45,76724.35,35.3,-0.15072,9e-05,15.41333]
[1777303368271,41.45,76724.35,35.3,-0.15072,9e-05,15.41333]
[1777303369044,41.45,76722.66,35.3,-0.15086,9e-05,15.4226]
[1777303369385,41.45,76722.66,35.3,-0.15086,9e-05,15.4226]
[1777303369863,41.45,76722.66,35.3,-0.15086,9e-05,15.4226]
[1777303370051,41.45,76720.06,35.3,-0.15109,9e-05,15.43718]
[1777303370566,41.45,76720.06,35.3,-0.15109,9e-05,15.43718]
[1777303370784,41.45,76720.06,35.3,-0.15109,9e-05,15.43718]
[1777303371878,41.45,76703.99,35.3,-0.15247,9e-05,15.5279]
[1777303375606,41.45,76706.8,35.3,-0.15223,9e-05,15.51195]
[1777303375611,41.45,76706.8,35.3,-0.15223,9e-05,15.51195]
[1777303375615,41.45,76706.8,35.3,-0.15223,9e-05,15.51195]
[1777303375877,41.45,76719.78,35.3,-0.15111,9e-05,15.43891]
[1777303376588,41.45,76719.78,35.3,-0.15111,9e-05,15.43891]
[1777303377046,41.45,76719.78,35.3,-0.15111,9e-05,15.43891]
[1777303377050,41.44,76732.73,35.3,-0.14997,9e-05,15.36334]
[1777303378032,41.44,76720.34,35.3,-0.15103,9e-05,15.43333]
[1777303378608,41.44,76720.34,35.3,-0.15103,9e-05,15.43333]
[1777303378712,41.44,76716.09,35.3,-0.15138,9e-05,15.45652]
[1777303379407,41.44,76716.09,35.3,-0.15138,9e-05,15.45652]
[1777303379462,41.45,76721.29,35.3,-0.15095,9e-05,15.42815]
[1777303380536,41.45,76721.29,35.3,-0.15095,9e-05,15.42815]
[1777303380683,41.45,76721.29,35.3,-0.15095,9e-05,15.42815]
[1777303380766,41.45,76721.29,35.3,-0.15095,9e-05,15.42815]
[1777303380959,41.45,76721.29,35.3,-0.15095,9e-05,15.42815]
[1777303381014,41.44,76726.71,35.3,-0.15048,9e-05,15.39712]
[1777303381460,41.44,76726.71,35.3,-0.15048,9e-05,15.39712]
[1777303381467,41.44,76726.71,35.3,-0.15048,9e-05,15.39712]
[1777303381669,41.44,76726.71,35.3,-0.15048,9e-05,15.39712]
[1777303381913,41.44,76726.71,35.3,-0.15048,9e-05,15.39712]
[1777303381923,41.45,76703.32,35.3,-0.15251,9e-05,15.53055]
[1777303382079,41.45,76703.32,35.3,-0.15251,9e-05,15.53055]
[1777303382568,41.45,76703.32,35.3,-0.15251,9e-05,15.53055]
[1777303382916,41.45,76703.32,35.3,-0.15251,9e-05,15.53055]
[1777303383000,41.45,76669.1,35.3,-0.15551,9e-05,15.72487]
[1777303384183,41.45,76669.87,35.3,-0.15544,9e-05,15.72054]
[1777303384540,41.45,76671.03,35.3,-0.15531,9e-05,15.71203]
[1777303386028,41.45,76671.03,35.3,-0.15531,9e-05,15.71203]
[1777303386762,41.44,76680.68,35.3,-0.15443,9e-05,15.65501]
[1777303386813,41.44,76680.68,35.3,-0.15443,9e-05,15.65501]
[1777303386917,41.44,76676.31,35.3,-0.15481,9e-05,15.67962]
[1777303387838,41.44,76676.31,35.3,-0.15481,9e-05,15.67962]
[1777303387844,41.44,76676.31,35.3,-0.15481,9e-05,15.67962]
[1777303387856,41.44,76676.31,35.3,-0.15481,9e-05,15.67962]
[1777303388207,41.44,76676.51,35.3,-0.15479,9e-05,15.67816]
[1777303388217,41.44,76676.51,35.3,-0.15479,9e-05,15.67816]
[1777303389705,41.44,76684.83,35.3,-0.15408,9e-05,15.63234]
[1777303389887,41.44,76684.83,35.3,-0.15408,9e-05,15.63234]
[1777303390300,41.44,76674.04,35.3,-0.15503,9e-05,15.69362]
[1777303391367,41.44,76674.04,35.3,-0.15503,9e-05,15.69362]
[1777303391946,41.44,76674.04,35.3,-0.15503,9e-05,15.69362]
[1777303391970,41.44,76674.04,35.3,-0.15503,9e-05,15.69362]
[1777303392917,41.44,76669.02,35.3,-0.15546,9e-05,15.72149]
[1777303393088,41.44,76667.05,35.3,-0.15562,9e-05,15.73183]
[1777303393258,41.44,76667.05,35.3,-0.15562,9e-05,15.73183]
[1777303393270,41.44,76667.05,35.3,-0.15562,9e-05,15.73183]
[1777303393617,41.44,76661.33,35.3,-0.15611,9e-05,15.76316]
[1777303395942,41.44,76656.18,35.3,-0.1566,9e-05,15.79455]
[1777303395956,41.44,76656.18,35.3,-0.1566,9e-05,15.79455]
[1777303396014,41.45,76660.43,35.3,-0.15625,9e-05,15.77256]
[1777303396774,41.45,76660.43,35.3,-0.15625,9e-05,15.77256]
[1777303397859,41.45,76665.61,35.3,-0.15581,9e-05,15.74382]
[1777303397878,41.45,76675.9,35.3,-0.15492,9e-05,15.68675]
[1777303398670,41.45,76675.9,35.3,-0.15492,9e-05,15.68675]
[1777303398751,41.46,76677.72,35.3,-0.15479,9e-05,15.67816]
[1777303403311,41.5,76679.12,35.3,-0.15488,9e-05,15.6844]
[1777303403833,41.5,76685.24,35.3,-0.15439,9e-05,15.65348]
[1777303404150,41.5,76685.24,35.3,-0.15439,9e-05,15.65348]
[1777303404317,41.51,76693.28,35.3,-0.15373,9e-05,15.6104]
[1777303406109,41.51,76693.28,35.3,-0.15373,9e-05,15.6104]
[1777303406432,41.51,76698.64,35.3,-0.15328,9e-05,15.58123]
[1777303406526,41.51,76698.64,35.3,-0.15328,9e-05,15.58123]
[1777303406850,41.51,76698.64,35.3,-0.15328,9e-05,15.58123]
[1777303407073,41.52,76709.29,35.3,-0.15238,9e-05,15.52276]
[1777303407519,41.52,76709.29,35.3,-0.15238,9e-05,15.52276]
[1777303408023,41.52,76709.29,35.3,-0.15238,9e-05,15.52276]
[1777303408071,41.52,76706.34,35.3,-0.15263,9e-05,15.53929]
[1777303408451,41.52,76706.34,35.3,-0.15263,9e-05,15.53929]
[1777303409607,41.52,76704.0,35.3,-0.15287,9e-05,15.55444]
[1777303409655,41.52,76704.0,35.3,-0.15287,9e-05,15.55444]
[1777303409809,41.52,76704.0,35.3,-0.15287,9e-05,15.55444]
[1777303410033,41.52,76688.84,35.3,-0.15419,9e-05,15.64069]
[1777303411471,41.53,76688.4,35.3,-0.15426,9e-05,15.64502]
[1777303412828,41.53,76696.64,35.3,-0.15354,9e-05,15.59647]
[1777303413022,41.53,76696.64,35.3,-0.15354,9e-05,15.59647]
[1777303413099,41.53,76696.64,35.3,-0.15354,9e-05,15.59647]
[1777303413487,41.54,76695.61,35.3,-0.15365,9e-05,15.60334]
[1777303413946,41.54,76695.61,35.3,-0.15365,9e-05,15.60334]
[1777303413986,41.54,76695.61,35.3,-0.15365,9e-05,15.60334]
[1777303414056,41.54,76689.11,35.3,-0.15423,9e-05,15.64087]
[1777303414189,41.54,76689.11,35.3,-0.15423,9e-05,15.64087]
[1777303414306,41.54,76689.11,35.3,-0.15423,9e-05,15.64087]
[1777303416519,41.53,76690.25,35.3,-0.15409,9e-05,15.63198]
[1777303416839,41.53,76686.74,35.3,-0.15438,9e-05,15.65056]
[1777303417285,41.53,76686.74,35.3,-0.15438,9e-05,15.65056]
[1777303417839,41.53,76686.74,35.3,-0.15438,9e-05,15.65056]
[1777303417852,41.53,76686.74,35.3,-0.15438,9e-05,15.65056]
[1777303417924,41.53,76686.21,35.3,-0.15443,9e-05,15.65394]
[1777303418588,41.53,76686.21,35.3,-0.15443,9e-05,15.65394]
[1777303418689,41.54,76690.23,35.3,-0.15411,9e-05,15.63361]
[1777303419639,41.54,76690.23,35.3,-0.15411,9e-05,15.63361]
[1777303419650,41.55,76693.78,35.3,-0.15387,9e-05,15.61805]
[1777303420181,41.55,76693.78,35.3,-0.15387,9e-05,15.61805]
[1777303421127,41.56,76695.39,35.3,-0.15377,9e-05,15.61177]
[1777303421214,41.56,76695.39,35.3,-0.15377,9e-05,15.61177]
[1777303421219,41.56,76695.39,35.3,-0.15377,9e-05,15.61177]
[1777303421302,41.56,76695.39,35.3,-0.15377,9e-05,15.61177]
[1777303421671,41.56,76692.95,35.3,-0.15403,9e-05,15.6283]
[1777303425682,41.59,76687.48,35.3,-0.15467,9e-05,15.67043]
[1777303426284,41.6,76686.96,35.3,-0.15477,9e-05,15.67681]
[1777303426459,41.61,76660.9,35.3,-0.15709,9e-05,15.8263]
[1777303430103,41.62,76653.09,35.3,-0.15785,9e-05,15.8747]
[1777303433780,41.64,76663.31,35.3,-0.15704,9e-05,15.82326]
[1777303439259,41.66,76676.06,35.3,-0.15605,9e-05,15.76044]
[1777303440158,41.66,76676.06,35.3,-0.15605,9e-05,15.76044]
[1777303440718,41.67,76678.11,35.3,-0.15594,9e-05,15.75312]
[1777303440962,41.67,76678.11,35.3,-0.15594,9e-05,15.75312]
[1777303442060,41.69,76667.49,35.3,-0.15694,9e-05,15.81767]
[1777303443191,41.69,76665.96,35.3,-0.1571,9e-05,15.82781]
[1777303443709,41.69,76665.96,35.3,-0.1571,9e-05,15.82781]
[1777303444396,41.7,76671.77,35.3,-0.15661,9e-05,15.79674]
[1777303444424,41.7,76671.77,35.3,-0.15661,9e-05,15.79674]
[1777303444976,41.7,76671.77,35.3,-0.15661,9e-05,15.79674]
[1777303445040,41.7,76689.73,35.3,-0.15508,9e-05,15.69812]
[1777303446077,41.7,76689.73,35.3,-0.15508,9e-05,15.69812]
[1777303446429,41.71,76698.32,35.3,-0.15438,9e-05,15.65329]
[1777303446509,41.71,76698.32,35.3,-0.15438,9e-05,15.65329]
[1777303446800,41.71,76698.32,35.3,-0.15438,9e-05,15.65329]
[1777303447062,41.72,76712.48,35.3,-0.15322,9e-05,15.57796]
[1777303447654,41.72,76712.48,35.3,-0.15322,9e-05,15.57796]
[1777303447983,41.73,76724.42,35.3,-0.15224,9e-05,15.51426]
[1777303450571,41.75,76717.35,35.3,-0.15295,9e-05,15.56118]
[1777303450777,41.75,76717.35,35.3,-0.15295,9e-05,15.56118]
[1777303450784,41.75,76717.35,35.3,-0.15295,9e-05,15.56118]
[1777303451264,41.76,76712.93,35.3,-0.15338,9e-05,15.58908]
[1777303451635,41.76,76698.94,35.3,-0.15463,9e-05,15.67002]
[1777303454197,41.78,76692.43,35.3,-0.15529,9e-05,15.71313]
[1777303455728,41.79,76682.74,35.3,-0.15618,9e-05,15.77013]
[1777303455921,41.79,76682.74,35.3,-0.15618,9e-05,15.77013]
[1777303455939,41.79,76682.74,35.3,-0.15618,9e-05,15.77013]
[1777303456089,41.79,76682.74,35.3,-0.15618,9e-05,15.77013]
[1777303456117,41.79,76682.74,35.3,-0.15618,9e-05,15.77013]
[1777303456099,41.8,76671.63,35.3,-0.1572,9e-05,15.83557]
[1777303456199,41.8,76671.63,35.3,-0.1572,9e-05,15.83557]
[1777303456931,41.8,76671.63,35.3,-0.1572,9e-05,15.83557]
[1777303456985,41.81,76650.39,35.3,-0.15911,9e-05,15.95703]
[1777303458936,41.82,76637.76,35.3,-0.16031,9e-05,16.03322]
[1777303459381,41.82,76637.76,35.3,-0.16031,9e-05,16.03322]
[1777303460614,41.83,76637.75,35.3,-0.16034,9e-05,16.03527]
[1777303461471,41.84,76640.17,35.3,-0.16018,9e-05,16.02498]
[1777303461700,41.84,76640.17,35.3,-0.16018,9e-05,16.02498]
[1777303461711,41.84,76627.15,35.3,-0.16136,9e-05,16.09964]
[1777303463088,41.84,76627.15,35.3,-0.16136,9e-05,16.09964]
[1777303463129,41.84,76627.15,35.3,-0.16136,9e-05,16.09964]
[1777303463725,41.85,76631.51,35.3,-0.16103,9e-05,16.07901]
[1777303465232,41.86,76632.17,35.3,-0.16101,9e-05,16.07774]
[1777303465247,41.86,76632.17,35.3,-0.16101,9e-05,16.07774]
[1777303466004,41.87,76632.86,35.3,-0.16099,9e-05,16.07629]
[1777303467990,41.87,76644.82,35.3,-0.15997,9e-05,16.01252]
[1777303468776,41.87,76644.82,35.3,-0.15997,9e-05,16.01252]
[1777303469065,41.88,76650.02,35.3,-0.15955,9e-05,15.98572]
[1777303469313,41.88,76650.02,35.3,-0.15955,9e-05,15.98572]
[1777303469863,41.88,76659.2,35.3,-0.15875,9e-05,15.93533]
[1777303473058,41.9,76664.23,35.3,-0.15837,9e-05,15.90929]
[1777303473082,41.9,76664.23,35.3,-0.15837,9e-05,15.90929]
[1777303473151,41.91,76666.89,35.3,-0.15819,9e-05,15.89776]
[1777303474053,41.91,76666.89,35.3,-0.15819,9e-05,15.89776]
[1777303474576,41.91,76673.23,35.3,-0.15766,9e-05,15.86432]
[1777303475132,41.91,76673.23,35.3,-0.15766,9e-05,15.86432]
[1777303475270,41.91,76673.8,35.3,-0.15761,9e-05,15.86138]
[1777303475414,41.91,76673.8,35.3,-0.15761,9e-05,15.86138]
[1777303478305,41.91,76681.82,35.3,-0.15693,9e-05,15.81748]
[1777303478452,41.91,76681.82,35.3,-0.15693,9e-05,15.81748]
[1777303478693,41.91,76681.82,35.3,-0.15693,9e-05,15.81748]
[1777303478851,41.92,76670.5,35.3,-0.15792,9e-05,15.88078]
[1777303479450,41.92,76670.5,35.3,-0.15792,9e-05,15.88078]
[1777303479619,41.92,76670.5,35.3,-0.15792,9e-05,15.88078]
[1777303479647,41.92,76670.5,35.3,-0.15792,9e-05,15.88078]
[1777303479799,41.92,76670.5,35.3,-0.15792,9e-05,15.88078]
[1777303479801,41.92,76670.5,35.3,-0.15792,9e-05,15.88078]
[1777303479873,41.92,76670.5,35.3,-0.15792,9e-05,15.88078]
[1777303479893,41.92,76670.5,35.3,-0.15792,9e-05,15.88078]
[1777303479915,41.92,76670.5,35.3,-0.15792,9e-05,15.88078]
[1777303479992,41.92,76651.62,35.3,-0.15958,9e-05,15.98608]
[1777303480946,41.92,76651.62,35.3,-0.15958,9e-05,15.98608]
[1777303481123,41.92,76641.56,35.3,-0.16046,9e-05,16.04194]
[1777303481608,41.92,76641.56,35.3,-0.16046,9e-05,16.04194]
[1777303482197,41.92,76632.95,35.3,-0.16122,9e-05,16.08971]
[1777303484727,41.92,76633.06,35.3,-0.16124,9e-05,16.09084]
[1777303485065,41.92,76630.98,35.3,-0.16143,9e-05,16.1025]
[1777303486820,41.93,76625.43,35.3,-0.16196,9e-05,16.13573]
[1777303488665,41.94,76619.94,35.3,-0.16249,9e-05,16.16942]
[1777303489429,41.94,76624.3,35.3,-0.16213,9e-05,16.14656]
[1777303489935,41.94,76627.56,35.3,-0.16186,9e-05,16.1301]
[1777303491131,41.94,76627.56,35.3,-0.16186,9e-05,16.1301]
[1777303491945,41.94,76631.1,35.3,-0.16155,9e-05,16.11062]
[1777303491950,41.94,76630.89,35.3,-0.16157,9e-05,16.11183]
[1777303495978,41.95,76620.89,35.3,-0.16251,9e-05,16.17091]
[1777303496539,41.95,76620.89,35.3,-0.16251,9e-05,16.17091]
[1777303496984,41.96,76619.76,35.3,-0.16263,9e-05,16.17838]
[1777303498998,41.97,76630.4,35.3,-0.16173,9e-05,16.12235]
[1777303500651,41.97,76629.17,35.3,-0.16185,9e-05,16.12953]
[1777303500839,41.97,76629.17,35.3,-0.16185,9e-05,16.12953]
[1777303500992,41.97,76629.17,35.3,-0.16185,9e-05,16.12953]
[1777303501734,41.97,76630.32,35.3,-0.16175,9e-05,16.12348]
[1777303502023,41.97,76631.54,35.3,-0.16165,9e-05,16.11705]
[1777303504044,41.97,76619.31,35.3,-0.16274,9e-05,16.18531]
[1777303506571,41.97,76617.82,35.3,-0.1629,9e-05,16.19512]
[1777303507065,41.98,76616.16,35.3,-0.16306,9e-05,16.205]
[1777303508771,41.98,76618.55,35.3,-0.16288,9e-05,16.19391]
[1777303510995,41.99,76629.54,35.3,-0.16194,9e-05,16.13547]
[1777303511197,41.99,76625.81,35.3,-0.16227,9e-05,16.15648]
[1777303516613,42.0,76620.11,35.3,-0.16281,9e-05,16.18994]
[1777303516663,42.0,76620.11,35.3,-0.16281,9e-05,16.18994]
[1777303517050,42.0,76620.11,35.3,-0.16281,9e-05,16.18994]
[1777303517135,42.0,76614.98,35.3,-0.16327,9e-05,16.21847]
[1777303517879,42.0,76614.98,35.3,-0.16327,9e-05,16.21847]
[1777303518279,42.0,76614.98,35.3,-0.16327,9e-05,16.21847]
[1777303518184,42.0,76601.74,35.3,-0.16446,9e-05,16.2921]
[1777303518749,42.0,76601.74,35.3,-0.16446,9e-05,16.2921]
[1777303518971,42.0,76601.74,35.3,-0.16446,9e-05,16.2921]
[1777303519164,42.0,76576.71,35.3,-0.16671,9e-05,16.4311]
[1777303520583,42.01,76576.76,35.3,-0.16677,9e-05,16.43465]
[1777303520823,42.01,76576.76,35.3,-0.16677,9e-05,16.43465]
[1777303521575,42.02,76577.38,35.3,-0.16677,9e-05,16.43499]
[1777303522185,42.03,76586.27,35.3,-0.16603,9e-05,16.38951]
[1777303522477,42.03,76586.27,35.3,-0.16603,9e-05,16.38951]
[1777303522591,42.03,76586.27,35.3,-0.16603,9e-05,16.38951]
[1777303523192,42.04,76582.8,35.3,-0.1664,9e-05,16.41251]
[1777303523498,42.04,76582.8,35.3,-0.1664,9e-05,16.41251]
[1777303523552,42.04,76582.8,35.3,-0.1664,9e-05,16.41251]
[1777303523673,42.04,76582.8,35.3,-0.1664,9e-05,16.41251]
[1777303523751,42.04,76582.8,35.3,-0.1664,9e-05,16.41251]
[1777303524097,42.04,76582.8,35.3,-0.1664,9e-05,16.41251]
[1777303524241,42.04,76582.8,35.3,-0.1664,9e-05,16.41251]
[1777303524252,42.05,76598.84,35.3,-0.16502,9e-05,16.32771]
[1777303524318,42.05,76598.84,35.3,-0.16502,9e-05,16.32771]
[1777303525102,42.05,76598.84,35.3,-0.16502,9e-05,16.32771]
[1777303525117,42.05,76598.84,35.3,-0.16502,9e-05,16.32771]
[1777303525146,42.05,76598.84,35.3,-0.16502,9e-05,16.32771]
[1777303525210,42.05,76608.49,35.3,-0.16416,9e-05,16.27458]
[1777303526361,42.05,76607.3,35.3,-0.16427,9e-05,16.28143]
[1777303526390,42.05,76607.3,35.3,-0.16427,9e-05,16.28143]
[1777303527359,42.05,76604.38,35.3,-0.16454,9e-05,16.29786]
[1777303527978,42.05,76604.38,35.3,-0.16454,9e-05,16.29786]
[1777303529023,42.05,76606.55,35.3,-0.16435,9e-05,16.2861]
[1777303529237,42.05,76608.75,35.3,-0.16415,9e-05,16.27415]
[1777303530988,42.06,76610.51,35.3,-0.164,9e-05,16.26478]
[1777303531252,42.06,76607.4,35.3,-0.16426,9e-05,16.27838]
[1777303533418,42.06,76605.28,35.3,-0.16445,9e-05,16.29036]
[1777303533929,42.06,76605.64,35.3,-0.16442,9e-05,16.28881]
[1777303537749,42.06,76599.91,35.3,-0.16495,9e-05,16.32128]
[1777303537937,42.06,76606.66,35.3,-0.16436,9e-05,16.28458]
[1777303540318,42.06,76595.54,35.3,-0.16536,9e-05,16.34658]
[1777303542784,42.07,76596.96,35.3,-0.16526,9e-05,16.34032]
[1777303542902,42.07,76596.96,35.3,-0.16526,9e-05,16.34032]
[1777303542920,42.07,76596.96,35.3,-0.16526,9e-05,16.34032]
[1777303542974,42.07,76596.96,35.3,-0.16526,9e-05,16.34032]
[1777303543261,42.07,76596.96,35.3,-0.16526,9e-05,16.34032]
[1777303543195,42.07,76605.01,35.3,-0.16454,9e-05,16.29591]
[1777303544170,42.07,76605.01,35.3,-0.16454,9e-05,16.29591]
[1777303544264,42.07,76622.29,35.3,-0.163,9e-05,16.20048]
[1777303546392,42.07,76620.48,35.3,-0.16317,9e-05,16.21123]
[1777303547243,42.07,76620.48,35.3,-0.16317,9e-05,16.21123]
[1777303547737,42.07,76629.92,35.3,-0.16234,9e-05,16.15952]
[1777303549274,42.07,76640.14,35.3,-0.16144,9e-05,16.10318]
[1777303549600,42.07,76640.14,35.3,-0.16144,9e-05,16.10318]
[1777303551591,42.08,76642.22,35.3,-0.16127,9e-05,16.09237]
[1777303551636,42.08,76631.71,35.3,-0.1622,9e-05,16.15092]
[1777303552420,42.08,76621.52,35.3,-0.16311,9e-05,16.20763]
[1777303553710,42.08,76621.52,35.3,-0.16311,9e-05,16.20763]
[1777303554124,42.08,76621.52,35.3,-0.16311,9e-05,16.20763]
[1777303555283,42.08,76620.04,35.3,-0.16325,9e-05,16.21602]
[1777303555786,42.08,76607.03,35.3,-0.16441,9e-05,16.28837]
[1777303558092,42.08,76599.85,35.3,-0.16506,9e-05,16.32837]
[1777303558109,42.08,76599.85,35.3,-0.16506,9e-05,16.32837]
[1777303558142,42.08,76601.24,35.3,-0.16494,9e-05,16.32089]
[1777303558343,42.08,76601.24,35.3,-0.16494,9e-05,16.32089]
[1777303558465,42.08,76601.24,35.3,-0.16494,9e-05,16.32089]
[1777303558643,42.08,76601.24,35.3,-0.16494,9e-05,16.32089]
[1777303558706,42.08,76601.24,35.3,-0.16494,9e-05,16.32089]
[1777303559250,42.08,76616.21,35.3,-0.1636,9e-05,16.2381]
[1777303559431,42.08,76616.21,35.3,-0.1636,9e-05,16.2381]
[1777303559618,42.08,76616.21,35.3,-0.1636,9e-05,16.2381]
[1777303560366,42.08,76622.51,35.3,-0.16304,9e-05,16.20339]
[1777303560382,42.08,76622.51,35.3,-0.16304,9e-05,16.20339]
[1777303562422,42.08,76632.57,35.3,-0.16216,9e-05,16.14817]
[1777303562513,42.08,76632.57,35.3,-0.16216,9e-05,16.14817]
[1777303562569,42.08,76632.57,35.3,-0.16216,9e-05,16.14817]
[1777303562846,42.08,76632.57,35.3,-0.16216,9e-05,16.14817]
[1777303562865,42.08,76632.57,35.3,-0.16216,9e-05,16.14817]
[1777303563823,42.08,76627.25,35.3,-0.16263,9e-05,16.17793]
[1777303564242,42.08,76621.76,35.3,-0.16313,9e-05,16.20858]
[1777303566288,42.09,76613.25,35.3,-0.16389,9e-05,16.25607]
[1777303566673,42.09,76605.81,35.3,-0.16456,9e-05,16.29755]
[1777303566689,42.09,76605.81,35.3,-0.16456,9e-05,16.29755]
[1777303567052,42.09,76605.81,35.3,-0.16456,9e-05,16.29755]
[1777303567151,42.09,76610.6,35.3,-0.16414,9e-05,16.27131]
[1777303568010,42.09,76610.6,35.3,-0.16414,9e-05,16.27131]
[1777303568080,42.09,76632.29,35.3,-0.16221,9e-05,16.15137]
[1777303570586,42.09,76631.8,35.3,-0.16225,9e-05,16.15434]
[1777303573546,42.09,76632.29,35.3,-0.16222,9e-05,16.15202]
[1777303574106,42.09,76632.29,35.3,-0.16222,9e-05,16.15202]
[1777303574164,42.09,76632.29,35.3,-0.16222,9e-05,16.15202]
[1777303574209,42.09,76632.29,35.3,-0.16222,9e-05,16.15202]
[1777303574207,42.09,76623.33,35.3,-0.16301,9e-05,16.20176]
[1777303574878,42.09,76623.33,35.3,-0.16301,9e-05,16.20176]
[1777303575106,42.09,76623.33,35.3,-0.16301,9e-05,16.20176]
[1777303575970,42.09,76594.44,35.3,-0.1656,9e-05,16.36196]
[1777303576408,42.09,76594.44,35.3,-0.1656,9e-05,16.36196]
[1777303577135,42.09,76594.44,35.3,-0.1656,9e-05,16.36196]
[1777303577139,42.09,76594.44,35.3,-0.1656,9e-05,16.36196]
[1777303577168,42.09,76594.44,35.3,-0.1656,9e-05,16.36196]
[1777303577241,42.09,76594.44,35.3,-0.1656,9e-05,16.36196]
[1777303577234,42.09,76606.61,35.3,-0.16451,9e-05,16.29461]
[1777303577410,42.09,76606.61,35.3,-0.16451,9e-05,16.29461]
[1777303577511,42.09,76606.61,35.3,-0.16451,9e-05,16.29461]
[1777303578068,42.09,76606.61,35.3,-0.16451,9e-05,16.29461]
[1777303578137,42.09,76625.62,35.3,-0.16282,9e-05,16.1897]
[1777303578464,42.09,76625.62,35.3,-0.16282,9e-05,16.1897]
[1777303580498,42.09,76627.16,35.3,-0.16269,9e-05,16.18164]
[1777303580728,42.09,76627.16,35.3,-0.16269,9e-05,16.18164]
[1777303580967,42.09,76627.16,35.3,-0.16269,9e-05,16.18164]
[1777303581233,42.09,76627.16,35.3,-0.16269,9e-05,16.18164]
[1777303581068,42.09,76627.07,35.3,-0.1627,9e-05,16.18238]
[1777303582040,42.09,76627.07,35.3,-0.1627,9e-05,16.18238]
[1777303582150,42.09,76627.07,35.3,-0.1627,9e-05,16.18238]
[1777303582167,42.09,76627.07,35.3,-0.1627,9e-05,16.18238]
[1777303582301,42.09,76636.68,35.3,-0.16185,9e-05,16.12924]
[1777303582329,42.09,76636.68,35.3,-0.16185,9e-05,16.12924]
[1777303582441,42.09,76636.68,35.3,-0.16185,9e-05,16.12924]
[1777303582444,42.09,76636.68,35.3,-0.16185,9e-05,16.12924]
[1777303582577,42.09,76636.68,35.3,-0.16185,9e-05,16.12924]
[1777303582704,42.09,76636.68,35.3,-0.16185,9e-05,16.12924]
[1777303582941,42.09,76636.68,35.3,-0.16185,9e-05,16.12924]
[1777303582947,42.09,76657.06,35.3,-0.16006,9e-05,16.01652]
[1777303583668,42.09,76657.06,35.3,-0.16006,9e-05,16.01652]
[1777303583824,42.09,76657.06,35.3,-0.16006,9e-05,16.01652]
[1777303583864,42.09,76657.06,35.3,-0.16006,9e-05,16.01652]
[1777303584177,42.09,76666.05,35.3,-0.15927,9e-05,15.96684]
[1777303584648,42.09,76666.05,35.3,-0.15927,9e-05,15.96684]
[1777303584994,42.09,76677.96,35.3,-0.15823,9e-05,15.90087]
[1777303587609,42.09,76679.0,35.3,-0.15814,9e-05,15.89535]
[1777303587721,42.09,76679.0,35.3,-0.15814,9e-05,15.89535]
[1777303588078,42.09,76679.0,35.3,-0.15814,9e-05,15.89535]
[1777303588253,42.09,76703.45,35.3,-0.15602,9e-05,15.75997]
[1777303589037,42.09,76703.45,35.3,-0.15602,9e-05,15.75997]
[1777303589882,42.1,76699.35,35.3,-0.15638,9e-05,15.78299]
[1777303590251,42.1,76699.35,35.3,-0.15638,9e-05,15.78299]
[1777303590283,42.1,76699.35,35.3,-0.15638,9e-05,15.78299]
[1777303590306,42.1,76699.35,35.3,-0.15638,9e-05,15.78299]
[1777303590219,42.1,76713.18,35.3,-0.15519,9e-05,15.70661]
[1777303590883,42.1,76713.18,35.3,-0.15519,9e-05,15.70661]
[1777303590911,42.1,76711.79,35.3,-0.15532,9e-05,15.71486]
[1777303592305,42.1,76711.79,35.3,-0.15532,9e-05,15.71486]
[1777303591937,42.1,76698.24,35.3,-0.15647,9e-05,15.78626]
[1777303592865,42.1,76698.24,35.3,-0.15647,9e-05,15.78626]
[1777303597021,42.1,76701.54,35.3,-0.1562,9e-05,15.769]
[1777303597786,42.1,76699.29,35.3,-0.15639,9e-05,15.78174]
[1777303597842,42.1,76699.29,35.3,-0.15639,9e-05,15.78174]
[1777303598328,42.1,76699.29,35.3,-0.15639,9e-05,15.78174]
[1777303599119,42.1,76692.71,35.3,-0.15697,9e-05,15.81846]
[1777303599123,42.1,76692.71,35.3,-0.15697,9e-05,15.81846]
[1777303600548,42.1,76690.54,35.3,-0.15716,9e-05,15.83089]
[1777303600764,42.1,76690.54,35.3,-0.15716,9e-05,15.83089]
[1777303601719,42.1,76699.54,35.3,-0.15639,9e-05,15.78122]
[1777303601747,42.1,76699.54,35.3,-0.15639,9e-05,15.78122]
[1777303602270,42.1,76699.54,35.3,-0.15639,9e-05,15.78122]
[1777303602787,42.11,76707.97,35.3,-0.15566,9e-05,15.73477]
[1777303602789,42.11,76707.97,38.3,-0.15566,9e-05,15.73477]
[1777303602812,42.11,76707.97,38.3,-0.15566,9e-05,15.73477]
[1777303602998,42.11,76714.21,38.3,-0.15513,9e-05,15.70052]
[1777303608020,42.11,76723.81,38.3,-0.15433,9e-05,15.64912]
[1777303609468,42.11,76731.0,38.3,-0.15372,9e-05,15.60974]
[1777303609533,42.11,76731.0,38.3,-0.15372,9e-05,15.60974]
[1777303609803,42.11,76731.0,38.3,-0.15372,9e-05,15.60974]
[1777303609942,42.11,76743.77,38.3,-0.15264,9e-05,15.5395]
[1777303611671,42.12,76745.77,38.3,-0.15248,8e-05,15.52902]
[1777303611744,42.12,76745.77,38.3,-0.15248,8e-05,15.52902]
[1777303611799,42.12,76745.77,38.3,-0.15248,8e-05,15.52902]
[1777303611872,42.12,76741.83,38.3,-0.15283,9e-05,15.55146]
[1777303613813,42.12,76739.91,38.3,-0.153,9e-05,15.56285]
[1777303613999,42.12,76739.91,38.3,-0.153,9e-05,15.56285]
[1777303614341,42.12,76741.25,38.3,-0.1529,9e-05,15.55617]
[1777303615176,42.12,76741.25,38.3,-0.1529,9e-05,15.55617]
[1777303615181,42.12,76741.25,39.6,-0.1529,9e-05,15.55617]
[1777303615202,42.12,76741.25,39.6,-0.1529,9e-05,15.55617]
[1777303615234,42.12,76749.74,39.6,-0.15219,8e-05,15.50972]
[1777303615494,42.12,76749.74,39.6,-0.15219,8e-05,15.50972]
[1777303615913,42.12,76749.74,39.6,-0.15219,8e-05,15.50972]
[1777303616109,42.12,76743.73,39.6,-0.1527,9e-05,15.54346]
[1777303616681,42.12,76743.73,39.6,-0.1527,9e-05,15.54346]
[1777303616702,42.12,76743.73,39.6,-0.1527,9e-05,15.54346]
[1777303616720,42.12,76743.73,39.6,-0.1527,9e-05,15.54346]
[1777303616790,42.12,76743.73,39.6,-0.1527,9e-05,15.54346]
[1777303616810,42.12,76743.73,39.6,-0.1527,9e-05,15.54346]
[1777303616829,42.12,76743.73,39.6,-0.1527,9e-05,15.54346]
[1777303617163,42.12,76743.73,39.6,-0.1527,9e-05,15.54346]
[1777303617168,42.12,76743.73,39.6,-0.1527,9e-05,15.54346]
[1777303617188,42.12,76743.73,39.6,-0.1527,9e-05,15.54346]
[1777303619171,42.13,76745.3,39.6,-0.15259,8e-05,15.5359]
[1777303619580,42.13,76744.52,39.6,-0.15266,8e-05,15.54081]
[1777303620063,42.13,76744.52,39.6,-0.15266,8e-05,15.54081]
[1777303620342,42.13,76744.52,39.6,-0.15266,8e-05,15.54081]
[1777303620347,42.13,76745.47,39.6,-0.15259,8e-05,15.53614]
[1777303620691,42.13,76745.47,39.6,-0.15259,8e-05,15.53614]
[1777303621227,42.13,76747.25,39.6,-0.15245,8e-05,15.52687]
[1777303624158,42.13,76748.53,39.6,-0.15236,8e-05,15.52104]
[1777303624189,42.13,76748.53,39.6,-0.15236,8e-05,15.52104]
[1777303625201,42.14,76744.27,39.6,-0.15273,9e-05,15.54524]
[1777303626385,42.14,76737.01,39.6,-0.15336,9e-05,15.58654]
[1777303627507,42.14,76746.67,39.6,-0.15255,8e-05,15.53358]
[1777303627524,42.14,76746.67,39.6,-0.15255,8e-05,15.53358]
[1777303627540,42.14,76746.67,39.6,-0.15255,8e-05,15.53358]
[1777303627544,42.14,76746.67,39.6,-0.15255,8e-05,15.53358]
[1777303627560,42.14,76746.67,39.6,-0.15255,8e-05,15.53358]
[1777303627891,42.14,76746.67,39.6,-0.15255,8e-05,15.53358]
[1777303628088,42.14,76746.67,39.6,-0.15255,8e-05,15.53358]
[1777303628184,42.14,76746.67,39.6,-0.15255,8e-05,15.53358]
[1777303628340,42.14,76746.67,39.6,-0.15255,8e-05,15.53358]
[1777303628285,42.14,76759.01,39.6,-0.15151,8e-05,15.46587]
[1777303630001,42.15,76770.04,39.6,-0.1506,8e-05,15.40588]
[1777303632023,42.15,76769.09,39.6,-0.15068,8e-05,15.41173]
[1777303632099,42.15,76770.85,39.6,-0.15054,8e-05,15.40257]
[1777303634129,42.15,76770.64,39.6,-0.15057,8e-05,15.40414]
[1777303635557,42.15,76784.3,39.6,-0.14943,8e-05,15.32941]
[1777303640199,42.16,76774.01,39.6,-0.15033,8e-05,15.38823]
[1777303641411,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303641832,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303641901,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303641920,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303641935,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303641966,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303641983,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642002,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642019,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642078,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642099,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642164,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642183,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642207,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642224,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642241,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642258,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642278,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642296,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642315,42.16,76777.08,39.6,-0.15008,8e-05,15.37212]
[1777303642343,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642394,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642410,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642430,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642459,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642476,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642493,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642512,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642530,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642548,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642558,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642574,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642698,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642782,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642798,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642814,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642964,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642981,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303642997,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303643099,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303643116,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303643181,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303643199,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303643225,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303643241,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303643282,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303643300,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303643316,42.16,76755.87,39.6,-0.15187,8e-05,15.48992]
[1777303643382,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643400,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643456,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643470,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643488,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643527,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643543,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643560,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643569,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643675,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643693,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643746,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643765,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643865,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643883,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643944,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643961,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303643977,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644018,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644037,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644105,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644122,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644171,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644189,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644211,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644227,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644263,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644281,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644305,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644322,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644347,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644365,42.16,76749.84,39.6,-0.15239,8e-05,15.52375]
[1777303644372,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644382,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644599,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644659,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644677,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644695,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644714,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644731,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644749,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644766,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644792,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644812,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644829,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644846,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644863,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644889,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644954,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644963,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644970,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303644987,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645005,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645015,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645022,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645040,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645057,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645074,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645091,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645107,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645149,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645169,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645187,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645204,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645220,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645300,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645310,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645328,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645347,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645369,42.16,76749.32,39.6,-0.15244,8e-05,15.52705]
[1777303645288,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645385,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645513,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645531,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645551,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645569,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645607,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645626,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645643,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645659,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645678,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645695,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645713,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645722,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645836,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645855,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645956,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645975,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303645992,42.16,76748.05,39.6,-0.15256,8e-05,15.53467]
[1777303646265,42.17,76750.63,39.6,-0.15235,8e-05,15.52099]
[1777303646493,42.17,76750.63,39.6,-0.15235,8e-05,15.52099]
[1777303647124,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647536,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647555,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647573,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647590,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647607,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647634,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647651,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647660,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647668,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647702,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647719,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647746,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647765,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647782,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647803,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647819,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647853,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647872,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647890,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647908,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647925,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647941,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647959,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647977,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303647995,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648012,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648029,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648056,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648073,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648093,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648110,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648136,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648153,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648170,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648188,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648206,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648246,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648263,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648280,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648298,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648315,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648333,42.17,76757.38,39.6,-0.15178,8e-05,15.48407]
[1777303648381,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648447,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648465,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648480,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648543,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648561,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648604,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648621,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648719,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648739,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648756,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648772,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648780,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648797,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648815,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648832,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648862,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648879,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648937,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648956,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648974,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648986,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303648991,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649023,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649040,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649057,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649077,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649093,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649112,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649144,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649162,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649182,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649199,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649217,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649234,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649251,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649269,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649291,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649308,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649349,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649365,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649382,42.17,76761.55,39.6,-0.15144,8e-05,15.46167]
[1777303649404,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649423,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649443,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649460,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649476,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649559,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649575,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649592,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649782,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649801,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649818,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649865,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649884,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303649903,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303650019,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303650035,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303650075,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303650093,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303650109,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303650146,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303650166,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303650244,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303650262,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303650280,42.17,76760.47,39.6,-0.15154,8e-05,15.46815]
[1777303650468,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303650485,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303650563,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303650580,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303650599,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303650617,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303650851,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303650892,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303650909,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303650927,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303651026,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303651043,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303651082,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303651098,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303651157,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303651237,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303651256,42.17,76758.67,39.6,-0.1517,8e-05,15.47879]
[1777303651258,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651415,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651432,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651449,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651466,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651501,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651518,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651577,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651595,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651612,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651640,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651658,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651674,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651693,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651900,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651922,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651946,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651976,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303651994,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303652028,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303652045,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303652063,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303652080,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303652097,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303652114,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303652133,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303652150,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303652379,42.17,76757.12,39.6,-0.15181,8e-05,15.48382]
[1777303652401,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652414,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652445,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652665,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652684,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652704,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652721,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652785,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652804,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652820,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652862,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652879,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652900,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652917,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652964,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303652982,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653000,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653018,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653055,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653073,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653089,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653106,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653126,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653144,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653152,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653170,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653187,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653203,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653279,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653296,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653382,42.17,76752.54,39.6,-0.15221,8e-05,15.50981]
[1777303653301,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653399,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653415,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653473,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653491,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653508,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653526,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653544,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653563,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653582,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653599,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653642,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653661,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653680,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653696,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653780,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653799,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653817,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653831,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653857,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653874,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653893,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653912,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653965,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303653982,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654002,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654019,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654064,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654081,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654101,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654119,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654163,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654180,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654197,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654241,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654257,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654265,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654282,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654299,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654317,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654339,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654355,42.18,76752.64,39.6,-0.15221,8e-05,15.50988]
[1777303654342,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654461,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654466,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654482,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654537,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654554,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654571,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654592,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654609,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654665,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654682,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654701,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654716,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654764,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654781,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654798,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654815,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654878,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654895,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654934,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654950,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654969,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303654992,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303655008,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303655047,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303655063,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303655082,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303655099,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303655116,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303655185,42.18,76753.1,39.6,-0.15218,8e-05,15.50778]
[1777303655491,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655508,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655565,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655581,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655678,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655697,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655713,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655765,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655783,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655800,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655816,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655859,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655879,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655896,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655914,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655931,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655947,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655966,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303655983,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303656001,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303656017,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303656034,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303656064,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303656082,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303656108,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303656124,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303656151,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303656168,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303656187,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303656206,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303656263,42.18,76752.34,39.6,-0.15225,8e-05,15.51244]
[1777303662116,42.25,76756.8,39.6,-0.15226,8e-05,15.51405]
[1777303664248,42.27,76734.7,39.6,-0.15424,9e-05,15.6432]
[1777303669283,42.28,76738.29,39.6,-0.15403,9e-05,15.62949]
[1777303672399,42.29,76732.87,39.6,-0.1545,9e-05,15.66025]
[1777303672500,42.29,76730.69,39.6,-0.15469,9e-05,15.67268]
[1777303673311,42.29,76730.19,39.6,-0.15474,9e-05,15.67581]
[1777303673529,42.29,76730.19,39.6,-0.15474,9e-05,15.67581]
[1777303675212,42.29,76729.22,39.6,-0.15483,9e-05,15.68172]
[1777303675257,42.29,76729.22,39.6,-0.15483,9e-05,15.68172]
[1777303678836,42.3,76728.1,39.6,-0.15496,9e-05,15.68968]
[1777303678964,42.3,76728.1,39.6,-0.15496,9e-05,15.68968]
[1777303679355,42.3,76715.6,39.6,-0.15603,9e-05,15.75902]
[1777303680292,42.3,76715.6,39.6,-0.15603,9e-05,15.75902]
[1777303680362,42.3,76702.92,39.6,-0.15713,9e-05,15.82936]
[1777303681568,42.3,76702.5,39.6,-0.15717,9e-05,15.83199]
[1777303682756,42.3,76706.84,39.6,-0.1568,9e-05,15.80837]
[1777303685437,42.3,76701.78,39.6,-0.15726,9e-05,15.83731]
[1777303689080,42.31,76698.23,39.6,-0.15758,9e-05,15.85781]
[1777303689418,42.31,76698.23,39.6,-0.15758,9e-05,15.85781]
[1777303689642,42.31,76698.23,39.6,-0.15758,9e-05,15.85809]
[1777303689780,42.31,76698.23,39.6,-0.15758,9e-05,15.85809]
[1777303689797,42.31,76698.23,39.6,-0.15758,9e-05,15.85809]
[1777303689876,42.31,76708.7,39.6,-0.15668,9e-05,15.80065]
[1777303690432,42.31,76720.77,39.6,-0.15564,9e-05,15.73411]
[1777303696028,42.31,76713.48,39.6,-0.15629,9e-05,15.77594]
[1777303696210,42.31,76713.48,39.6,-0.15629,9e-05,15.77594]
[1777303701866,42.32,76722.75,39.6,-0.15554,9e-05,15.7277]
[1777303702452,42.32,76729.05,39.6,-0.15501,9e-05,15.69344]
[1777303707706,42.34,76740.67,39.6,-0.15413,9e-05,15.63692]
[1777303708083,42.34,76740.67,39.6,-0.15413,9e-05,15.63692]
[1777303708094,42.34,76740.67,39.6,-0.15413,9e-05,15.63692]
[1777303708111,42.34,76744.75,39.6,-0.15379,8e-05,15.61502]
[1777303714325,42.35,76746.71,39.6,-0.15362,8e-05,15.60183]
[1777303714570,42.35,76748.84,39.6,-0.15345,8e-05,15.59091]
[1777303714777,42.35,76748.84,39.6,-0.15345,8e-05,15.59091]
[1777303714792,42.35,76748.84,39.6,-0.15345,8e-05,15.59091]
[1777303715045,42.35,76750.26,39.6,-0.15334,8e-05,15.58352]
[1777303716666,42.35,76752.96,39.6,-0.15312,8e-05,15.56928]
[1777303716706,42.35,76752.96,39.6,-0.15312,8e-05,15.56928]
[1777303716807,42.35,76751.37,39.6,-0.15326,8e-05,15.57868]
[1777303717556,42.35,76751.37,39.6,-0.15326,8e-05,15.57868]
[1777303717867,42.35,76751.22,39.6,-0.15328,8e-05,15.57995]
[1777303719855,42.36,76755.43,39.6,-0.15293,8e-05,15.55739]
[1777303720178,42.36,76755.43,39.6,-0.15293,8e-05,15.55739]
[1777303720184,42.36,76755.43,39.6,-0.15293,8e-05,15.55739]
[1777303720304,42.36,76755.43,39.6,-0.15293,8e-05,15.55739]
[1777303720364,42.36,76757.31,39.6,-0.15278,8e-05,15.5477]
[1777303721227,42.36,76757.31,39.6,-0.15278,8e-05,15.5477]
[1777303721328,42.36,76771.79,39.6,-0.15157,8e-05,15.46835]
[1777303721478,42.36,76771.79,39.6,-0.15157,8e-05,15.46835]
[1777303722043,42.36,76772.57,39.6,-0.15151,8e-05,15.46462]
[1777303725739,42.36,76773.58,39.6,-0.15144,8e-05,15.46002]
[1777303725887,42.36,76773.58,39.6,-0.15144,8e-05,15.46002]
[1777303726676,42.36,76776.22,39.6,-0.15122,8e-05,15.44581]
[1777303730765,42.37,76774.38,39.6,-0.1514,8e-05,15.45761]
[1777303736251,42.38,76781.01,39.6,-0.15094,8e-05,15.42726]
[1777303740663,42.39,76778.82,39.6,-0.15115,8e-05,15.44135]
[1777303740665,42.39,76778.82,39.6,-0.15115,8e-05,15.44135]
[1777303740745,42.39,76778.82,39.6,-0.15115,8e-05,15.44135]
[1777303740799,42.39,76778.82,39.6,-0.15115,8e-05,15.44135]
[1777303741111,42.39,76778.82,39.6,-0.15115,8e-05,15.44135]
[1777303741143,42.39,76776.38,39.6,-0.15136,8e-05,15.45517]
[1777303742235,42.39,76776.38,39.6,-0.15136,8e-05,15.45517]
[1777303742334,42.39,76776.38,39.6,-0.15136,8e-05,15.45517]
[1777303742377,42.39,76774.47,39.6,-0.15153,8e-05,15.46627]
[1777303747833,42.4,76767.41,39.6,-0.15215,8e-05,15.50718]
[1777303751829,42.4,76768.9,39.6,-0.15204,8e-05,15.49997]
[1777303751846,42.4,76768.9,39.6,-0.15204,8e-05,15.49997]
[1777303757902,42.41,76780.36,39.6,-0.15112,8e-05,15.43973]
[1777303762938,42.41,76782.75,39.6,-0.15095,8e-05,15.42878]
[1777303764674,42.42,76782.0,39.6,-0.15102,8e-05,15.43334]
[1777303765441,42.42,76782.0,39.6,-0.15102,8e-05,15.43334]
[1777303766640,42.42,76791.93,39.6,-0.1502,8e-05,15.37946]
[1777303766683,42.42,76791.93,39.6,-0.1502,8e-05,15.37946]
[1777303768978,42.42,76788.87,39.6,-0.15047,8e-05,15.39713]
[1777303773663,42.43,76799.71,39.6,-0.14956,8e-05,15.33549]
[1777303773766,42.43,76799.71,39.6,-0.14956,8e-05,15.33549]
[1777303774510,42.43,76803.46,39.6,-0.14926,8e-05,15.31529]
[1777303777568,42.43,76798.49,39.6,-0.14969,8e-05,15.34376]
[1777303777638,42.43,76798.49,39.6,-0.14969,8e-05,15.34376]
[1777303777663,42.43,76798.49,39.6,-0.14969,8e-05,15.34376]
[1777303777749,42.43,76798.49,39.6,-0.14969,8e-05,15.34376]
[1777303777931,42.43,76798.49,39.6,-0.14969,8e-05,15.34376]
[1777303778049,42.43,76798.49,39.6,-0.14969,8e-05,15.34376]
[1777303778283,42.43,76798.49,39.6,-0.14969,8e-05,15.34376]
[1777303778299,42.43,76798.49,39.6,-0.14969,8e-05,15.34376]
[1777303778451,42.43,76798.49,39.6,-0.14969,8e-05,15.34376]
[1777303778470,42.43,76798.49,39.6,-0.14969,8e-05,15.34376]
[1777303778539,42.43,76806.3,39.6,-0.14905,8e-05,15.30121]
[1777303778688,42.43,76806.3,39.6,-0.14905,8e-05,15.30121]
[1777303778691,42.43,76806.3,39.6,-0.14905,8e-05,15.30121]
[1777303778699,42.43,76806.3,39.6,-0.14905,8e-05,15.30121]
[1777303778897,42.43,76806.3,39.6,-0.14905,8e-05,15.30121]
[1777303778934,42.43,76806.3,39.6,-0.14905,8e-05,15.30121]
[1777303779423,42.43,76816.38,39.6,-0.14822,8e-05,15.24625]
[1777303779972,42.43,76816.38,39.6,-0.14822,8e-05,15.24625]
[1777303779975,42.43,76816.38,39.6,-0.14822,8e-05,15.24625]
[1777303780064,42.43,76814.88,39.6,-0.14834,8e-05,15.2546]
[1777303783085,42.43,76801.32,39.6,-0.14948,8e-05,15.32986]
[1777303783834,42.43,76801.32,39.6,-0.14948,8e-05,15.32986]
[1777303784739,42.43,76804.71,39.6,-0.1492,8e-05,15.31142]
[1777303784746,42.43,76804.71,39.6,-0.1492,8e-05,15.31142]
[1777303785181,42.43,76804.71,39.6,-0.1492,8e-05,15.31142]
[1777303788120,42.44,76817.35,39.6,-0.14817,8e-05,15.24297]
[1777303788811,42.44,76817.35,39.6,-0.14817,8e-05,15.24297]
[1777303789671,42.44,76818.93,39.6,-0.14804,8e-05,15.2346]
[1777303790115,42.44,76818.93,39.6,-0.14804,8e-05,15.2346]
[1777303790296,42.44,76818.93,39.6,-0.14804,8e-05,15.2346]
[1777303790503,42.44,76834.42,39.6,-0.14677,8e-05,15.14985]
[1777303790567,42.44,76834.42,39.6,-0.14677,8e-05,15.14985]
[1777303790591,42.44,76834.42,39.6,-0.14677,8e-05,15.14985]
[1777303790930,42.44,76834.42,39.6,-0.14677,8e-05,15.14985]
[1777303790933,42.44,76834.42,39.6,-0.14677,8e-05,15.14985]
[1777303791244,42.44,76834.42,39.6,-0.14677,8e-05,15.14985]
[1777303791868,42.44,76829.35,39.6,-0.14719,8e-05,15.17831]
[1777303791957,42.44,76829.35,39.6,-0.14719,8e-05,15.17831]
[1777303794327,42.44,76825.92,39.6,-0.14749,8e-05,15.19824]
[1777303794428,42.44,76831.8,39.6,-0.14702,8e-05,15.1665]
[1777303796232,42.45,76833.22,39.6,-0.14691,8e-05,15.15911]
[1777303796409,42.45,76837.59,39.6,-0.14655,8e-05,15.13554]
[1777303798812,42.45,76844.86,39.6,-0.14596,8e-05,15.09618]
[1777303798820,42.45,76844.86,39.6,-0.14596,8e-05,15.09618]
[1777303799250,42.45,76844.86,39.6,-0.14596,8e-05,15.09618]
[1777303799431,42.45,76844.86,39.6,-0.14596,8e-05,15.09618]
[1777303799465,42.45,76844.86,39.6,-0.14596,8e-05,15.09618]
[1777303799645,42.45,76846.0,39.6,-0.14588,8e-05,15.09023]
[1777303800169,42.45,76846.0,39.6,-0.14588,8e-05,15.09023]
[1777303802401,42.45,76855.28,39.6,-0.14513,8e-05,15.03996]
[1777303803530,42.45,76856.43,39.6,-0.14504,8e-05,15.03405]
[1777303803952,42.45,76858.83,39.6,-0.14485,8e-05,15.02125]
[1777303806406,42.45,76851.58,39.6,-0.14545,8e-05,15.06185]
[1777303806419,42.45,76851.58,39.6,-0.14545,8e-05,15.06185]
[1777303807382,42.46,76848.31,39.6,-0.14577,8e-05,15.08359]
[1777303807414,42.46,76848.31,39.6,-0.14577,8e-05,15.08359]
[1777303808145,42.47,76840.42,39.6,-0.14642,8e-05,15.12722]
[1777303808463,42.47,76840.42,39.6,-0.14642,8e-05,15.12722]
[1777303808470,42.47,76840.42,39.6,-0.14642,8e-05,15.12722]
[1777303808424,42.47,76847.48,39.6,-0.14585,8e-05,15.08877]
[1777303808897,42.47,76847.48,39.6,-0.14585,8e-05,15.08877]
[1777303809274,42.47,76850.84,39.6,-0.14558,8e-05,15.07069]
[1777303810022,42.47,76850.84,39.6,-0.14558,8e-05,15.07069]
[1777303810044,42.47,76850.84,39.6,-0.14558,8e-05,15.07069]
[1777303813746,42.5,76841.97,39.6,-0.14647,8e-05,15.13085]
[1777303814567,42.5,76840.01,39.6,-0.14664,8e-05,15.14187]
[1777303814772,42.5,76840.01,39.6,-0.14664,8e-05,15.14187]
[1777303815902,42.5,76832.51,39.6,-0.14726,8e-05,15.18326]
[1777303821103,42.5,76829.34,39.6,-0.14753,8e-05,15.20159]
[1777303821136,42.5,76829.34,39.6,-0.14753,8e-05,15.20159]
[1777303823622,42.5,76839.55,39.6,-0.1467,8e-05,15.14627]
[1777303827341,42.51,76838.62,39.6,-0.14679,8e-05,15.15216]
[1777303827347,42.51,76838.62,39.6,-0.14679,8e-05,15.15216]
[1777303827360,42.51,76838.62,39.6,-0.14679,8e-05,15.15216]
[1777303827404,42.51,76839.03,39.6,-0.14676,8e-05,15.15017]
[1777303831435,42.51,76853.75,39.6,-0.14555,8e-05,15.06732]
[1777303834047,42.53,76856.9,39.6,-0.14539,8e-05,15.05633]
[1777303835515,42.54,76858.19,39.6,-0.14536,8e-05,15.05499]
[1777303835549,42.55,76858.22,39.6,-0.14542,8e-05,15.059]
[1777303835680,42.55,76858.22,39.6,-0.14542,8e-05,15.059]
[1777303835855,42.55,76858.22,39.6,-0.14542,8e-05,15.059]
[1777303836684,42.55,76860.84,39.6,-0.14521,8e-05,15.04504]
[1777303837073,42.55,76860.84,39.6,-0.14521,8e-05,15.04504]
[1777303837143,42.55,76860.84,39.6,-0.14521,8e-05,15.04504]
[1777303838361,42.56,76861.84,39.6,-0.14519,8e-05,15.04353]
[1777303840128,42.58,76866.3,39.6,-0.14489,8e-05,15.02352]
[1777303845533,42.58,76877.01,39.6,-0.14406,8e-05,14.96751]
[1777303846299,42.58,76877.01,39.6,-0.14406,8e-05,14.96751]
[1777303849343,42.59,76877.53,39.6,-0.14404,8e-05,14.96613]
[1777303851192,42.59,76888.41,39.6,-0.14317,8e-05,14.90768]
[1777303856611,42.6,76885.38,39.6,-0.14347,8e-05,14.92786]
[1777303859287,42.6,76890.17,39.6,-0.1431,8e-05,14.9028]
[1777303861131,42.6,76893.7,39.6,-0.14283,8e-05,14.88471]
[1777303862388,42.61,76896.83,39.6,-0.14259,8e-05,14.86823]
[1777303862920,42.61,76897.81,39.6,-0.14252,8e-05,14.86344]
[1777303864551,42.61,76901.86,39.6,-0.1422,8e-05,14.84191]
[1777303864570,42.61,76905.09,39.6,-0.14195,8e-05,14.82488]
[1777303865334,42.61,76905.09,39.6,-0.14195,8e-05,14.82488]
[1777303870052,42.65,76915.24,39.6,-0.14135,8e-05,14.78394]
[1777303870261,42.65,76915.24,39.6,-0.14135,8e-05,14.78394]
[1777303870637,42.67,76919.48,39.6,-0.14114,8e-05,14.77021]
[1777303871185,42.67,76919.48,39.6,-0.14114,8e-05,14.77021]
[1777303873313,42.67,76925.31,39.6,-0.14069,8e-05,14.73896]
[1777303874316,42.68,76924.79,39.6,-0.14074,8e-05,14.74288]
[1777303879319,42.73,76924.38,39.6,-0.14107,8e-05,14.76568]
[1777303879329,42.73,76924.38,39.6,-0.14107,8e-05,14.76568]
[1777303879369,42.75,76923.73,39.6,-0.14126,8e-05,14.77903]
[1777303880422,42.75,76923.73,39.6,-0.14126,8e-05,14.77903]
[1777303881519,42.76,76917.64,39.6,-0.14179,8e-05,14.81597]
[1777303882980,42.77,76922.6,39.6,-0.14141,8e-05,14.78934]
[1777303883067,42.77,76922.6,39.6,-0.14141,8e-05,14.78934]
[1777303883293,42.77,76922.6,39.6,-0.14141,8e-05,14.78934]
[1777303883299,42.77,76922.6,39.6,-0.14141,8e-05,14.78934]
[1777303883329,42.77,76922.6,39.6,-0.14141,8e-05,14.78934]
[1777303884204,42.78,76921.82,39.6,-0.14157,8e-05,14.80077]
[1777303884504,42.78,76921.82,39.6,-0.14157,8e-05,14.80077]
[1777303884572,42.78,76921.82,39.6,-0.14157,8e-05,14.80077]
[1777303884620,42.78,76921.82,39.6,-0.14157,8e-05,14.80077]
[1777303884689,42.79,76932.77,39.6,-0.14071,8e-05,14.74163]
[1777303886663,42.8,76942.56,39.6,-0.13999,8e-05,14.69283]
[1777303886926,42.8,76946.94,39.6,-0.13966,8e-05,14.66956]
[1777303886996,42.8,76946.94,39.6,-0.13966,8e-05,14.66956]
[1777303887176,42.8,76946.94,39.6,-0.13966,8e-05,14.66956]
[1777303887224,42.81,76943.21,39.6,-0.14002,8e-05,14.69508]
[1777303889062,42.81,76952.47,39.6,-0.1393,8e-05,14.64515]
[1777303889347,42.81,76952.47,39.6,-0.1393,8e-05,14.64515]
[1777303889498,42.81,76952.47,39.6,-0.1393,8e-05,14.64515]
[1777303889620,42.81,76952.47,39.6,-0.1393,8e-05,14.64515]
[1777303889628,42.81,76960.52,39.6,-0.13867,8e-05,14.60187]
[1777303890687,42.81,76960.52,39.6,-0.13867,8e-05,14.60187]
[1777303891257,42.81,76969.75,39.6,-0.13796,8e-05,14.55207]
[1777303896920,42.87,76977.72,39.6,-0.13762,8e-05,14.52714]
[1777303898608,42.87,76977.72,39.6,-0.13762,8e-05,14.52714]
[1777303898641,42.87,76977.72,39.6,-0.13762,8e-05,14.52714]
[1777303898739,42.87,76977.72,39.6,-0.13762,8e-05,14.52714]
[1777303898949,42.88,76977.71,39.6,-0.13766,8e-05,14.53027]
[1777303899253,42.88,76977.71,39.6,-0.13766,8e-05,14.53027]
[1777303899720,42.89,76988.93,39.6,-0.13683,8e-05,14.47261]
[1777303900666,42.89,77007.97,39.6,-0.13537,8e-05,14.37011]
[1777303902892,42.9,77016.94,39.6,-0.13477,8e-05,14.32794]
[1777303904043,42.92,77019.5,39.6,-0.13465,8e-05,14.31973]
[1777303905870,42.94,77004.13,39.6,-0.13595,8e-05,14.41143]
[1777303906292,42.94,77004.13,39.6,-0.13595,8e-05,14.41143]
[1777303906744,42.95,77008.06,39.6,-0.1357,8e-05,14.39452]
[1777303907447,42.96,77020.89,39.6,-0.13479,8e-05,14.33029]
[1777303908458,42.96,77020.89,39.6,-0.13479,8e-05,14.33029]
[1777303908466,42.98,77022.12,39.6,-0.13477,8e-05,14.32946]
[1777303909683,42.98,77022.12,39.6,-0.13477,8e-05,14.32946]
[1777303909908,42.99,77017.65,39.6,-0.13517,8e-05,14.35718]
[1777303910554,42.99,77017.65,39.6,-0.13517,8e-05,14.35718]
[1777303910565,42.99,77017.65,39.6,-0.13517,8e-05,14.35718]
[1777303910574,42.99,77013.91,39.6,-0.13546,8e-05,14.37765]
[1777303911301,42.99,77013.91,39.6,-0.13546,8e-05,14.37765]
[1777303911402,43.0,77021.54,39.6,-0.13494,8e-05,14.34163]
[1777303911970,43.0,77021.54,39.6,-0.13494,8e-05,14.34163]
[1777303912037,43.0,77021.54,39.6,-0.13494,8e-05,14.34163]
[1777303912384,43.0,77021.54,39.6,-0.13494,8e-05,14.34163]
[1777303918694,43.01,77025.19,39.6,-0.1347,8e-05,14.32453]
[1777303920463,43.01,77028.69,39.6,-0.13446,8e-05,14.30768]
[1777303920629,43.01,77028.69,39.6,-0.13446,8e-05,14.30768]
[1777303920638,43.01,77028.69,39.6,-0.13446,8e-05,14.30768]
[1777303921084,43.01,77030.05,39.6,-0.13436,8e-05,14.30054]
[1777303921727,43.01,77030.05,39.6,-0.13436,8e-05,14.30054]
[1777303921738,43.01,77030.05,39.6,-0.13436,8e-05,14.30054]
[1777303922382,43.01,77039.4,39.6,-0.13365,8e-05,14.25044]
[1777303924183,43.02,77044.74,39.6,-0.13328,8e-05,14.22444]
[1777303924717,43.02,77044.74,39.6,-0.13328,8e-05,14.22444]
[1777303925235,43.03,77020.72,39.6,-0.13515,8e-05,14.35657]
[1777303927461,43.03,77025.13,39.6,-0.13482,8e-05,14.33308]
[1777303928185,43.03,77024.01,39.6,-0.13491,8e-05,14.33937]
[1777303928191,43.03,77024.01,39.6,-0.13491,8e-05,14.33937]
[1777303928487,43.03,77024.01,39.6,-0.13491,8e-05,14.33937]
[1777303928665,43.03,77024.01,39.6,-0.13491,8e-05,14.33937]
[1777303928719,43.03,77022.78,39.6,-0.135,8e-05,14.34624]
[1777303931034,43.03,77013.28,39.6,-0.13574,8e-05,14.39801]
[1777303931491,43.03,77013.28,39.6,-0.13574,8e-05,14.39801]
[1777303931743,43.03,77002.9,39.6,-0.13654,8e-05,14.45418]
[1777303931905,43.03,77002.9,39.6,-0.13654,8e-05,14.45418]
[1777303931953,43.03,77002.9,39.6,-0.13654,8e-05,14.45418]
[1777303932641,43.03,77002.9,39.6,-0.13654,8e-05,14.45418]
[1777303932740,43.03,76997.6,39.6,-0.13695,8e-05,14.48309]
[1777303932817,43.03,76997.6,39.6,-0.13695,8e-05,14.48309]
[1777303933243,43.03,77000.65,39.6,-0.13673,8e-05,14.46719]
[1777303934220,43.03,77000.65,39.6,-0.13673,8e-05,14.46719]
[1777303934243,43.03,77000.65,39.6,-0.13673,8e-05,14.46719]
[1777303934869,43.04,76998.57,39.6,-0.13689,8e-05,14.47873]
[1777303935097,43.04,76998.57,39.6,-0.13689,8e-05,14.47873]
[1777303935984,43.04,76991.94,39.6,-0.13741,8e-05,14.51477]
[1777303936216,43.04,76991.94,39.6,-0.13741,8e-05,14.51477]
[1777303936358,43.04,76991.94,39.6,-0.13741,8e-05,14.51477]
[1777303938527,43.04,76984.97,39.6,-0.13795,8e-05,14.55283]
[1777303938731,43.04,76984.97,39.6,-0.13795,8e-05,14.55283]
[1777303939034,43.04,76979.82,39.6,-0.13836,8e-05,14.5808]
[1777303939835,43.04,76971.99,39.6,-0.13897,8e-05,14.62319]
[1777303941225,43.04,76969.63,39.6,-0.13915,8e-05,14.63602]
[1777303941271,43.04,76969.63,39.6,-0.13915,8e-05,14.63602]
[1777303941367,43.04,76969.63,39.6,-0.13915,8e-05,14.63602]
[1777303941447,43.04,76969.63,39.6,-0.13915,8e-05,14.63602]
[1777303941553,43.04,76969.63,39.6,-0.13915,8e-05,14.63602]
[1777303941770,43.04,76969.63,39.6,-0.13915,8e-05,14.63602]
[1777303941654,43.04,76970.15,39.6,-0.13911,8e-05,14.63331]
[1777303941787,43.04,76970.15,39.6,-0.13911,8e-05,14.63331]
[1777303942209,43.04,76970.15,39.6,-0.13911,8e-05,14.63331]
[1777303942238,43.04,76977.83,39.6,-0.13852,8e-05,14.5922]
[1777303943226,43.04,76977.83,39.6,-0.13852,8e-05,14.5922]
[1777303944531,43.04,76975.74,39.6,-0.13869,8e-05,14.60363]
[1777303944780,43.04,76975.74,39.6,-0.13869,8e-05,14.60363]
[1777303944946,43.04,76972.24,39.6,-0.13896,8e-05,14.62264]
[1777303946545,43.04,76971.77,39.6,-0.139,8e-05,14.62529]
[1777303946605,43.04,76971.22,39.6,-0.13904,8e-05,14.62836]
[1777303950921,43.04,76974.38,39.6,-0.1388,8e-05,14.61184]
[1777303951124,43.04,76974.38,39.6,-0.1388,8e-05,14.61184]
[1777303956335,43.05,76966.29,39.6,-0.13943,8e-05,14.65294]
[1777303958571,43.05,76969.73,39.6,-0.13916,8e-05,14.63466]
[1777303962318,43.05,76968.52,39.6,-0.13926,8e-05,14.64186]
[1777303967550,43.05,76963.06,39.6,-0.13971,8e-05,14.67251]
[1777303973453,43.06,76961.16,39.6,-0.13988,8e-05,14.68442]
[1777303978489,43.06,76964.49,39.6,-0.13964,8e-05,14.66765]
[1777303979297,43.06,76964.49,39.6,-0.13964,8e-05,14.66765]
[1777303979329,43.06,76964.49,39.6,-0.13964,8e-05,14.66765]
[1777303979498,43.06,76960.69,39.6,-0.13994,8e-05,14.6884]
[1777303979903,43.06,76960.69,39.6,-0.13994,8e-05,14.6884]
[1777303980505,43.06,76958.56,39.6,-0.14011,8e-05,14.70015]
[1777303981631,43.06,76958.56,39.6,-0.14011,8e-05,14.70015]
[1777303981716,43.06,76957.42,39.6,-0.1402,8e-05,14.70638]
[1777303982769,43.06,76957.42,39.6,-0.1402,8e-05,14.70638]
[1777303982812,43.06,76957.42,39.6,-0.1402,8e-05,14.70638]
[1777303982828,43.06,76956.3,39.6,-0.14029,8e-05,14.71266]
[1777303982833,43.06,76956.3,39.6,-0.14029,8e-05,14.71266]
[1777303983487,43.06,76956.3,39.6,-0.14029,8e-05,14.71266]
[1777303983794,43.06,76940.93,39.6,-0.1415,8e-05,14.79582]
[1777303984578,43.06,76940.93,39.6,-0.1415,8e-05,14.79582]
[1777303984649,43.06,76945.79,39.6,-0.14112,8e-05,14.76988]
[1777303984900,43.06,76945.79,39.6,-0.14112,8e-05,14.76988]
[1777303985363,43.06,76945.79,39.6,-0.14112,8e-05,14.76988]
[1777303985669,43.06,76953.11,39.6,-0.14055,8e-05,14.73091]
[1777303986027,43.06,76953.11,39.6,-0.14055,8e-05,14.73091]
[1777303986624,43.06,76953.11,39.6,-0.14055,8e-05,14.73091]
[1777303987614,43.07,76956.28,39.6,-0.14031,8e-05,14.71419]
[1777303987636,43.07,76959.37,39.6,-0.14007,8e-05,14.69794]
[1777303988188,43.07,76959.37,39.6,-0.14007,8e-05,14.69794]
[1777303988561,43.07,76957.32,39.6,-0.14024,8e-05,14.70963]
[1777303989500,43.07,76957.32,39.6,-0.14024,8e-05,14.70963]
[1777303989524,43.07,76957.32,39.6,-0.14024,8e-05,14.70963]
[1777303991436,43.07,76957.02,39.6,-0.14028,8e-05,14.71208]
[1777303991582,43.07,76954.15,39.6,-0.14051,8e-05,14.72798]
[1777303992796,43.07,76954.15,39.6,-0.14051,8e-05,14.72798]
[1777303992813,43.07,76955.24,39.6,-0.14043,8e-05,14.72269]
[1777303993088,43.07,76955.24,39.6,-0.14043,8e-05,14.72269]
[1777303994678,43.07,76962.75,39.6,-0.13985,8e-05,14.68281]
[1777303994696,43.07,76962.75,39.6,-0.13985,8e-05,14.68281]
[1777303995096,43.08,76963.22,39.6,-0.13982,8e-05,14.68073]
[1777303995212,43.08,76963.22,39.6,-0.13982,8e-05,14.68073]
[1777303995610,43.08,76969.28,39.6,-0.13936,8e-05,14.64853]
[1777303995871,43.08,76969.28,39.6,-0.13936,8e-05,14.64853]
[1777303996088,43.08,76969.28,39.6,-0.13936,8e-05,14.64853]
[1777303996366,43.08,76969.28,39.6,-0.13936,8e-05,14.64853]
[1777303996541,43.08,76969.28,39.6,-0.13936,8e-05,14.64853]
[1777303996616,43.08,76969.28,39.6,-0.13936,8e-05,14.64853]
[1777303996827,43.08,76981.18,39.6,-0.13843,8e-05,14.58473]
[1777303997738,43.08,76981.18,39.6,-0.13843,8e-05,14.58473]
[1777304000588,43.08,76978.95,39.6,-0.13861,8e-05,14.59728]
[1777304000646,43.08,76968.74,39.6,-0.13941,8e-05,14.65247]
[1777304001065,43.08,76968.74,39.6,-0.13941,8e-05,14.65247]
[1777304001179,43.08,76968.74,39.6,-0.13941,8e-05,14.65247]
[1777304001653,43.08,76959.82,39.6,-0.14011,8e-05,14.70064]
[1777304005681,43.08,76949.07,39.6,-0.14096,8e-05,14.75901]
[1777304006292,43.08,76949.07,39.6,-0.14096,8e-05,14.75901]
[1777304006552,43.08,76949.07,39.6,-0.14096,8e-05,14.75901]
[1777304006687,43.08,76955.34,39.6,-0.14047,8e-05,14.72525]
[1777304007067,43.08,76955.34,39.6,-0.14047,8e-05,14.72525]
[1777304007092,43.08,76955.34,39.6,-0.14047,8e-05,14.72525]
[1777304007296,43.08,76955.34,39.6,-0.14047,8e-05,14.72525]
[1777304007418,43.08,76955.34,39.6,-0.14047,8e-05,14.72525]
[1777304007552,43.08,76955.34,39.6,-0.14047,8e-05,14.72525]
[1777304007590,43.08,76955.34,39.6,-0.14047,8e-05,14.72525]
[1777304007745,43.08,76955.34,39.6,-0.14047,8e-05,14.72525]
[1777304007816,43.08,76964.46,39.6,-0.13976,8e-05,14.67668]
[1777304009047,43.08,76968.92,39.6,-0.13942,8e-05,14.65309]
[1777304009709,43.08,76958.65,39.6,-0.14023,8e-05,14.70891]
[1777304014745,43.09,76955.56,39.6,-0.14047,8e-05,14.72352]
[1777304019779,43.1,76945.42,39.6,-0.14129,8e-05,14.78015]
[1777304022217,43.1,76944.7,39.6,-0.14136,8e-05,14.78471]
[1777304024857,43.1,76940.04,39.6,-0.14174,8e-05,14.81048]
[1777304025395,43.1,76935.99,39.6,-0.14206,8e-05,14.83262]
[1777304025447,43.1,76935.99,39.6,-0.14206,8e-05,14.83262]
[1777304028364,43.1,76932.63,39.6,-0.14234,8e-05,14.8515]
[1777304028384,43.1,76932.63,39.6,-0.14234,8e-05,14.8515]
[1777304029890,43.1,76925.42,39.6,-0.14292,8e-05,14.89084]
[1777304029963,43.1,76925.42,39.6,-0.14292,8e-05,14.89084]
[1777304030018,43.1,76925.42,39.6,-0.14292,8e-05,14.89084]
[1777304030394,43.1,76925.42,39.6,-0.14292,8e-05,14.89084]
[1777304030858,43.1,76914.63,39.6,-0.14378,8e-05,14.94926]
[1777304035893,43.1,76912.63,39.6,-0.14394,8e-05,14.9606]
[1777304037468,43.1,76912.63,39.6,-0.14394,8e-05,14.9606]
[1777304039273,43.1,76912.31,39.6,-0.14397,8e-05,14.96251]
[1777304040299,43.11,76911.63,39.6,-0.14403,8e-05,14.96635]
[1777304040372,43.11,76911.63,39.6,-0.14403,8e-05,14.96635]
[1777304040398,43.11,76911.63,39.6,-0.14403,8e-05,14.96635]
[1777304040595,43.11,76911.63,39.6,-0.14403,8e-05,14.96635]
[1777304040746,43.11,76911.63,39.6,-0.14403,8e-05,14.96635]
[1777304040919,43.11,76911.63,39.6,-0.14403,8e-05,14.96635]
[1777304041362,43.11,76911.21,39.6,-0.14406,8e-05,14.9687]
[1777304041623,43.11,76923.98,39.6,-0.14305,8e-05,14.90003]
[1777304042204,43.11,76923.98,39.6,-0.14305,8e-05,14.90003]
[1777304042209,43.11,76923.98,39.6,-0.14305,8e-05,14.90003]
[1777304042272,43.11,76923.98,39.6,-0.14305,8e-05,14.90003]
[1777304042337,43.11,76923.98,39.6,-0.14305,8e-05,14.90003]
[1777304042445,43.11,76923.98,39.6,-0.14305,8e-05,14.90003]
[1777304042447,43.11,76923.98,39.6,-0.14305,8e-05,14.90003]
[1777304042590,43.11,76923.98,39.6,-0.14305,8e-05,14.90003]
[1777304042741,43.11,76923.98,39.6,-0.14305,8e-05,14.90003]
[1777304042855,43.11,76923.98,39.6,-0.14305,8e-05,14.90003]
[1777304042843,43.11,76936.79,39.6,-0.14204,8e-05,14.83107]
[1777304042905,43.11,76936.79,39.6,-0.14204,8e-05,14.83107]
[1777304043135,43.11,76936.79,39.6,-0.14204,8e-05,14.83107]
[1777304043930,43.11,76934.54,39.6,-0.14222,8e-05,14.84344]
[1777304043953,43.11,76934.54,39.6,-0.14222,8e-05,14.84344]
[1777304044122,43.11,76934.54,39.6,-0.14222,8e-05,14.84344]
[1777304044358,43.11,76934.54,39.6,-0.14222,8e-05,14.84344]
[1777304044385,43.11,76934.54,39.6,-0.14222,8e-05,14.84344]
[1777304045205,43.11,76939.62,39.6,-0.14182,8e-05,14.81627]
[1777304045235,43.11,76938.06,39.6,-0.14195,8e-05,14.82494]
[1777304045906,43.11,76938.06,39.6,-0.14195,8e-05,14.82494]
[1777304046031,43.11,76938.06,39.6,-0.14195,8e-05,14.82494]
[1777304046816,43.11,76938.06,39.6,-0.14195,8e-05,14.82494]
[1777304046843,43.11,76938.06,39.6,-0.14195,8e-05,14.82494]
[1777304046070,43.11,76937.98,39.6,-0.14196,8e-05,14.82582]
[1777304047849,43.11,76937.98,39.6,-0.14196,8e-05,14.82582]
[1777304047884,43.11,76934.29,39.6,-0.14226,8e-05,14.84597]
[1777304048123,43.11,76934.29,39.6,-0.14226,8e-05,14.84597]
[1777304048153,43.11,76933.29,39.6,-0.14234,8e-05,14.85159]
[1777304049348,43.11,76933.29,39.6,-0.14234,8e-05,14.85159]
[1777304052860,43.11,76926.36,39.6,-0.14289,8e-05,14.88954]
[1777304052875,43.11,76926.36,39.6,-0.14289,8e-05,14.88954]
[1777304053449,43.11,76931.01,39.6,-0.14253,8e-05,14.86462]
[1777304053686,43.11,76931.01,39.6,-0.14253,8e-05,14.86462]
[1777304053696,43.11,76932.23,39.6,-0.14243,8e-05,14.85823]
[1777304054342,43.11,76932.23,39.6,-0.14243,8e-05,14.85823]
[1777304054443,43.11,76934.13,39.6,-0.14229,8e-05,14.84838]
[1777304055722,43.11,76934.13,39.6,-0.14229,8e-05,14.84838]
[1777304055749,43.11,76934.13,39.6,-0.14229,8e-05,14.84838]
[1777304056991,43.12,76940.67,39.6,-0.14178,8e-05,14.81356]
[1777304057138,43.12,76940.67,39.6,-0.14178,8e-05,14.81356]
[1777304057238,43.12,76941.2,39.6,-0.14174,8e-05,14.81096]
[1777304058225,43.12,76941.2,39.6,-0.14174,8e-05,14.81096]
[1777304058326,43.12,76941.58,39.6,-0.14172,8e-05,14.80937]
[1777304059358,43.12,76941.58,39.6,-0.14172,8e-05,14.80937]
[1777304059415,43.12,76941.58,39.6,-0.14172,8e-05,14.80937]
[1777304059455,43.12,76941.58,39.6,-0.14172,8e-05,14.80937]
[1777304059480,43.12,76941.58,39.6,-0.14172,8e-05,14.80937]
[1777304059637,43.12,76941.58,39.6,-0.14172,8e-05,14.80937]
[1777304059678,43.12,76941.58,39.6,-0.14172,8e-05,14.80937]
[1777304059684,43.12,76941.34,39.6,-0.14174,8e-05,14.81092]
[1777304060969,43.12,76947.52,39.6,-0.14126,8e-05,14.77807]
[1777304060972,43.12,76947.52,39.6,-0.14126,8e-05,14.77807]
[1777304060996,43.12,76947.52,39.6,-0.14126,8e-05,14.77807]
[1777304061512,43.12,76947.52,39.6,-0.14126,8e-05,14.77807]
[1777304061556,43.12,76947.52,39.6,-0.14126,8e-05,14.77807]
[1777304061815,43.12,76947.52,39.6,-0.14126,8e-05,14.77807]
[1777304061874,43.12,76959.58,39.6,-0.14032,8e-05,14.71359]
[1777304061919,43.12,76959.58,39.6,-0.14032,8e-05,14.71359]
[1777304062098,43.12,76959.58,39.6,-0.14032,8e-05,14.71359]
[1777304062743,43.12,76959.58,39.6,-0.14032,8e-05,14.71359]
[1777304062904,43.12,76980.35,39.6,-0.13871,8e-05,14.60233]
[1777304063061,43.12,76980.35,39.6,-0.13871,8e-05,14.60233]
[1777304065869,43.12,76971.09,39.6,-0.13943,8e-05,14.65242]
[1777304065879,43.12,76971.09,39.6,-0.13943,8e-05,14.65242]
[1777304070470,43.12,76979.3,39.6,-0.1388,8e-05,14.60877]
[1777304074238,43.13,76973.81,39.6,-0.1392,8e-05,14.63473]
[1777304074385,43.13,76973.81,39.6,-0.1392,8e-05,14.63473]
[1777304074429,43.13,76973.81,39.6,-0.1392,8e-05,14.63473]
[1777304074474,43.13,76973.81,39.6,-0.1392,8e-05,14.63473]
[1777304074487,43.13,76973.81,39.6,-0.1392,8e-05,14.63473]
[1777304074642,43.13,76973.81,39.6,-0.1392,8e-05,14.63473]
[1777304074876,43.13,76975.62,39.6,-0.13906,8e-05,14.62508]
[1777304075248,43.13,76975.62,39.6,-0.13906,8e-05,14.62508]
[1777304075638,43.13,76975.62,39.6,-0.13906,8e-05,14.62508]
[1777304075833,43.13,77013.99,39.6,-0.1361,8e-05,14.41884]
[1777304076227,43.13,77013.99,39.6,-0.1361,8e-05,14.41884]
[1777304076853,43.13,77023.67,39.6,-0.13537,8e-05,14.36744]
[1777304078814,43.13,77024.74,39.6,-0.13529,8e-05,14.3621]
[1777304078868,43.13,77024.74,39.6,-0.13529,8e-05,14.3621]
[1777304078818,43.13,77023.63,39.6,-0.13538,8e-05,14.36847]
[1777304079000,43.13,77023.63,39.6,-0.13538,8e-05,14.36847]
[1777304079783,43.13,77023.63,39.6,-0.13538,8e-05,14.36847]
[1777304080346,43.15,77020.27,39.6,-0.13573,8e-05,14.393]
[1777304080778,43.16,77018.14,39.6,-0.13595,8e-05,14.40886]
[1777304081150,43.16,77018.14,39.6,-0.13595,8e-05,14.40886]
[1777304081311,43.16,77018.14,39.6,-0.13595,8e-05,14.40886]
[1777304081453,43.16,77018.14,39.6,-0.13595,8e-05,14.40886]
[1777304081626,43.16,77018.14,39.6,-0.13595,8e-05,14.40886]
[1777304081654,43.16,77018.14,39.6,-0.13595,8e-05,14.40886]
[1777304081727,43.16,77019.58,39.6,-0.13584,8e-05,14.40131]
[1777304083234,43.16,77033.12,39.6,-0.13481,8e-05,14.32874]
[1777304084095,43.16,77033.12,39.6,-0.13481,8e-05,14.32874]
[1777304085102,43.16,77034.45,39.6,-0.13471,8e-05,14.32174]
[1777304085740,43.16,77045.07,39.6,-0.13391,8e-05,14.26495]
[1777304086288,43.16,77045.07,39.6,-0.13391,8e-05,14.26495]
[1777304088092,43.16,77045.73,39.6,-0.13387,8e-05,14.26185]
[1777304088124,43.16,77045.73,39.6,-0.13387,8e-05,14.26185]
[1777304089124,43.16,77048.27,39.6,-0.13368,8e-05,14.24846]
[1777304089481,43.16,77048.27,39.6,-0.13368,8e-05,14.24846]
[1777304091251,43.16,77053.82,39.6,-0.13326,8e-05,14.21926]
[1777304091881,43.16,77053.82,39.6,-0.13326,8e-05,14.21926]
[1777304093082,43.16,77061.16,39.6,-0.13272,8e-05,14.18056]
[1777304093752,43.16,77061.04,39.6,-0.13273,8e-05,14.18154]
[1777304094384,43.16,77061.04,39.6,-0.13273,8e-05,14.18154]
[1777304094423,43.16,77061.04,39.6,-0.13273,8e-05,14.18154]
[1777304094599,43.16,77058.68,39.6,-0.13291,8e-05,14.1943]
[1777304096286,43.17,77060.33,39.6,-0.13279,8e-05,14.18579]
[1777304097272,43.17,77058.75,39.6,-0.13292,8e-05,14.19457]
[1777304098416,43.17,77058.58,39.6,-0.13293,8e-05,14.1958]
[1777304099216,43.17,77058.81,39.6,-0.13292,8e-05,14.19489]
[1777304099226,43.17,77058.81,39.6,-0.13292,8e-05,14.19489]
[1777304099253,43.17,77058.81,39.6,-0.13292,8e-05,14.19489]
[1777304100648,43.17,77050.51,39.6,-0.13355,8e-05,14.23964]
[1777304105743,43.17,77046.14,39.6,-0.1339,8e-05,14.26423]
[1777304108984,43.17,77045.31,39.6,-0.13397,8e-05,14.2695]
[1777304109874,43.17,77032.45,39.6,-0.13495,8e-05,14.33861]
[1777304110531,43.17,77032.45,39.6,-0.13495,8e-05,14.33861]
[1777304110559,43.17,77032.45,39.6,-0.13495,8e-05,14.33861]
[1777304112382,43.17,77021.12,39.6,-0.13582,8e-05,14.3996]
[1777304114113,43.17,77011.44,39.6,-0.13656,8e-05,14.45157]
[1777304115293,43.17,77010.58,39.6,-0.13662,8e-05,14.45616]
[1777304115521,43.17,77010.58,39.6,-0.13662,8e-05,14.45616]
[1777304115580,43.17,77010.58,39.6,-0.13662,8e-05,14.45616]
[1777304115754,43.17,77010.58,39.6,-0.13662,8e-05,14.45616]
[1777304115855,43.17,77002.98,39.6,-0.13721,8e-05,14.49692]
[1777304116472,43.17,77016.38,39.6,-0.13618,8e-05,14.42511]
[1777304117185,43.17,77016.38,39.6,-0.13618,8e-05,14.42511]
[1777304117242,43.17,77016.38,39.6,-0.13618,8e-05,14.42511]
[1777304118506,43.18,77015.56,39.6,-0.13625,8e-05,14.42972]
[1777304118901,43.18,77015.56,39.6,-0.13625,8e-05,14.42972]
[1777304119210,43.18,77013.19,39.6,-0.13643,8e-05,14.44264]
[1777304119226,43.18,77013.19,39.6,-0.13643,8e-05,14.44264]
[1777304120197,43.18,77015.58,39.6,-0.13626,8e-05,14.43039]
[1777304120218,43.18,77015.58,39.6,-0.13626,8e-05,14.43039]
[1777304122583,43.18,77014.75,39.6,-0.13633,8e-05,14.4356]
[1777304122607,43.18,77014.75,39.6,-0.13633,8e-05,14.4356]
[1777304123551,43.18,77016.0,39.6,-0.13624,8e-05,14.42927]
[1777304123669,43.18,77016.0,39.6,-0.13624,8e-05,14.42927]
[1777304125233,43.18,77015.38,39.6,-0.1363,8e-05,14.43336]
[1777304125557,43.18,77015.38,39.6,-0.1363,8e-05,14.43336]
[1777304126688,43.18,77015.91,39.6,-0.13626,8e-05,14.43089]
[1777304126720,43.18,77015.91,39.6,-0.13626,8e-05,14.43089]
[1777304128380,43.19,77014.21,39.6,-0.1364,8e-05,14.44075]
[1777304128773,43.19,77014.21,39.6,-0.1364,8e-05,14.44075]
[1777304129226,43.19,77015.15,39.6,-0.13634,8e-05,14.43607]
[1777304129320,43.19,77015.15,39.6,-0.13634,8e-05,14.43607]
[1777304129530,43.19,77015.15,39.6,-0.13634,8e-05,14.43607]
[1777304129557,43.19,77015.15,39.6,-0.13634,8e-05,14.43607]
[1777304129777,43.19,77015.15,39.6,-0.13634,8e-05,14.43607]
[1777304132594,43.19,77020.43,39.6,-0.13591,8e-05,14.40459]
[1777304132618,43.19,77020.43,39.6,-0.13591,8e-05,14.40459]
[1777304134015,43.19,77022.67,39.6,-0.13575,8e-05,14.39306]
[1777304134031,43.19,77022.67,39.6,-0.13575,8e-05,14.39306]
[1777304134984,43.19,77021.23,39.6,-0.13586,8e-05,14.40103]
[1777304135116,43.19,77021.23,39.6,-0.13586,8e-05,14.40103]
[1777304136200,43.19,77021.46,39.6,-0.13585,8e-05,14.40004]
[1777304136217,43.19,77021.46,39.6,-0.13585,8e-05,14.40004]
[1777304136323,43.19,77021.46,39.6,-0.13585,8e-05,14.40004]
[1777304136612,43.19,77023.16,39.6,-0.13572,8e-05,14.39117]
[1777304137572,43.19,77023.16,39.6,-0.13572,8e-05,14.39117]
[1777304137930,43.19,77026.23,39.6,-0.13549,8e-05,14.37493]
[1777304138007,43.19,77026.23,39.6,-0.13549,8e-05,14.37493]
[1777304138079,43.19,77026.23,39.6,-0.13549,8e-05,14.37493]
[1777304138254,43.19,77026.23,39.6,-0.13549,8e-05,14.37493]
[1777304138270,43.19,77026.23,39.6,-0.13549,8e-05,14.37493]
[1777304138627,43.19,77043.32,39.6,-0.1342,8e-05,14.284]
[1777304142057,43.2,77046.97,39.6,-0.13393,8e-05,14.26504]
[1777304142065,43.2,77046.97,39.6,-0.13393,8e-05,14.26504]
[1777304142865,43.2,77035.68,39.6,-0.13479,8e-05,14.3257]
[1777304143746,43.2,77035.68,39.6,-0.13479,8e-05,14.3257]
[1777304144030,43.2,77034.32,39.6,-0.13489,8e-05,14.33309]
[1777304144130,43.2,77034.32,39.6,-0.13489,8e-05,14.33309]
[1777304144936,43.2,77046.23,39.6,-0.13399,8e-05,14.2694]
[1777304150671,43.2,77052.81,39.6,-0.13351,8e-05,14.23529]
[1777304150673,43.2,77052.81,39.6,-0.13351,8e-05,14.23529]
[1777304151947,43.2,77054.4,39.6,-0.13339,8e-05,14.22702]
[1777304152032,43.2,77054.61,39.6,-0.13338,8e-05,14.22614]
[1777304153200,43.2,77062.27,39.6,-0.13281,8e-05,14.18541]
[1777304154861,43.2,77059.04,39.6,-0.13305,8e-05,14.20299]
[1777304154917,43.2,77059.04,39.6,-0.13305,8e-05,14.20299]
[1777304158049,43.2,77051.22,39.6,-0.13366,8e-05,14.24572]
[1777304159215,43.2,77052.81,39.6,-0.13354,8e-05,14.23742]
[1777304159220,43.2,77052.81,39.6,-0.13354,8e-05,14.23742]
[1777304164673,43.21,77048.2,39.6,-0.1339,8e-05,14.26313]
[1777304165149,43.21,77045.12,39.6,-0.13414,8e-05,14.27979]
[1777304165479,43.21,77045.12,39.6,-0.13414,8e-05,14.27979]
[1777304166281,43.21,77041.94,39.6,-0.13438,8e-05,14.29697]
[1777304168388,43.21,77048.33,39.6,-0.1339,8e-05,14.26306]
[1777304169864,43.21,77047.98,39.6,-0.13393,8e-05,14.26511]
[1777304172279,43.21,77045.13,39.6,-0.13415,8e-05,14.28089]
[1777304172595,43.21,77045.13,39.6,-0.13415,8e-05,14.28089]
[1777304172608,43.21,77045.13,39.6,-0.13415,8e-05,14.28089]
[1777304172932,43.21,77045.13,39.6,-0.13415,8e-05,14.28089]
[1777304172966,43.21,77045.13,39.6,-0.13415,8e-05,14.28089]
[1777304172865,43.21,77031.94,39.6,-0.13516,8e-05,14.35168]
[1777304173453,43.21,77031.94,39.6,-0.13516,8e-05,14.35168]
[1777304173625,43.21,77031.94,39.6,-0.13516,8e-05,14.35168]
[1777304173654,43.21,77031.94,39.6,-0.13516,8e-05,14.35168]
[1777304173832,43.21,77031.94,39.6,-0.13516,8e-05,14.35168]
[1777304173872,43.21,77015.88,39.6,-0.13638,8e-05,14.43787]
[1777304174094,43.21,77015.88,39.6,-0.13638,8e-05,14.43787]
[1777304175876,43.21,77017.25,39.6,-0.13628,8e-05,14.43086]
[1777304176731,43.21,77015.23,39.6,-0.13644,8e-05,14.44204]
[1777304177190,43.21,77011.92,39.6,-0.1367,8e-05,14.46012]
[1777304177515,43.21,77011.92,39.6,-0.1367,8e-05,14.46012]
[1777304180287,43.22,77012.56,39.6,-0.13667,8e-05,14.45762]
[1777304180329,43.22,77012.56,39.6,-0.13667,8e-05,14.45762]
[1777304181034,43.22,77001.85,39.6,-0.13749,8e-05,14.51537]
[1777304181427,43.22,77001.85,39.6,-0.13749,8e-05,14.51537]
[1777304181938,43.22,77001.85,39.6,-0.13749,8e-05,14.51537]
[1777304182841,43.22,77007.4,39.6,-0.13707,8e-05,14.48591]
[1777304182951,43.22,77010.54,39.6,-0.13683,8e-05,14.4693]
[1777304183537,43.22,77010.54,39.6,-0.13683,8e-05,14.4693]
[1777304183958,43.22,77008.53,39.6,-0.13699,8e-05,14.48056]
[1777304184142,43.22,77008.53,39.6,-0.13699,8e-05,14.48056]
[1777304184163,43.22,77008.53,39.6,-0.13699,8e-05,14.48056]
[1777304187081,43.22,77007.41,39.6,-0.13709,8e-05,14.4874]
[1777304190185,43.22,77008.99,39.6,-0.13698,8e-05,14.47975]
[1777304191007,43.22,77010.65,39.6,-0.13683,8e-05,14.46707]
[1777304196043,43.23,77003.12,39.6,-0.13744,8e-05,14.50993]
[1777304197736,43.23,77003.12,39.6,-0.13744,8e-05,14.50993]
[1777304198466,43.23,77004.52,39.6,-0.13735,8e-05,14.50335]
[1777304203007,43.24,76993.79,39.6,-0.1382,8e-05,14.56257]
[1777304203147,43.24,76987.24,39.6,-0.1387,8e-05,14.59772]
[1777304203451,43.24,76983.96,39.6,-0.13897,8e-05,14.616]
[1777304208536,43.24,76975.92,39.6,-0.13962,8e-05,14.66095]
[1777304212986,43.25,76971.38,39.6,-0.13999,8e-05,14.68695]
[1777304213233,43.25,76972.9,39.6,-0.13988,8e-05,14.67918]
[1777304213292,43.26,76984.47,39.6,-0.13904,8e-05,14.62103]
[1777304219207,43.26,76986.33,39.6,-0.13892,8e-05,14.61276]
[1777304224242,43.27,76987.18,39.6,-0.13887,8e-05,14.60961]
[1777304229565,43.27,76989.19,39.6,-0.13873,8e-05,14.6]
[1777304230334,43.27,76990.8,39.6,-0.13861,8e-05,14.59166]
[1777304232325,43.27,77012.12,39.6,-0.13698,8e-05,14.47844]
[1777304233343,43.27,77012.12,39.6,-0.13698,8e-05,14.47844]
[1777304234520,43.28,77020.25,39.6,-0.13636,8e-05,14.43538]
[1777304234650,43.28,77020.25,39.6,-0.13636,8e-05,14.43538]
[1777304234799,43.28,77029.91,39.6,-0.13563,8e-05,14.38422]
[1777304236277,43.28,77034.44,39.6,-0.1353,8e-05,14.36041]
[1777304239654,43.28,77046.76,39.6,-0.13438,8e-05,14.29605]
[1777304242043,43.28,77058.35,39.6,-0.13352,8e-05,14.23528]
[1777304242649,43.29,77060.36,39.6,-0.13338,8e-05,14.22518]
[1777304248391,43.3,77055.21,39.6,-0.13382,8e-05,14.25633]
[1777304249212,43.3,77051.82,39.6,-0.13408,8e-05,14.27501]
[1777304249222,43.3,77051.82,39.6,-0.13408,8e-05,14.27501]
[1777304250526,43.3,77046.03,39.6,-0.13453,8e-05,14.30649]
[1777304254456,43.3,77028.77,39.6,-0.13584,8e-05,14.39708]
[1777304256284,43.31,77027.58,39.6,-0.13594,8e-05,14.40382]
[1777304256526,43.31,77027.98,39.6,-0.13591,8e-05,14.40205]
[1777304261473,43.31,77033.9,39.6,-0.13549,8e-05,14.37274]
[1777304261561,43.33,77039.27,39.6,-0.13517,8e-05,14.35024]
[1777304262713,43.33,77039.27,39.6,-0.13517,8e-05,14.35024]
[1777304262801,43.34,77040.78,39.6,-0.13512,8e-05,14.34668]
[1777304264097,43.34,77040.78,39.6,-0.13512,8e-05,14.34668]
[1777304264582,43.37,77040.77,39.6,-0.13529,8e-05,14.3596]
[1777304266274,43.38,77041.0,39.6,-0.13534,8e-05,14.36268]
[1777304266596,43.4,77035.51,39.6,-0.13581,8e-05,14.39621]
[1777304268103,43.4,77035.51,39.6,-0.13581,8e-05,14.39621]
[1777304268609,43.4,77034.95,39.6,-0.13587,8e-05,14.40036]
[1777304273645,43.4,77035.67,39.6,-0.13584,8e-05,14.39846]
[1777304276343,43.41,77038.69,39.6,-0.13562,8e-05,14.38312]
[1777304279198,43.42,77034.85,39.6,-0.13598,8e-05,14.40842]
[1777304279620,43.42,77034.85,39.6,-0.13598,8e-05,14.40842]
[1777304279755,43.42,77034.85,39.6,-0.13598,8e-05,14.40842]
[1777304279829,43.42,77026.64,39.6,-0.13661,8e-05,14.4526]
[1777304285730,43.43,77030.14,39.6,-0.13639,8e-05,14.43697]
[1777304290765,43.46,77025.11,39.6,-0.13693,8e-05,14.47552]
[1777304295800,43.46,77023.99,39.6,-0.13705,8e-05,14.48365]
[1777304300846,43.47,77017.79,39.6,-0.13754,8e-05,14.51827]
[1777304306105,43.51,77029.58,39.6,-0.13688,8e-05,14.47231]
[1777304311812,43.56,77026.95,39.6,-0.13732,8e-05,14.5037]
[1777304316947,43.58,77025.52,39.6,-0.13752,8e-05,14.51629]
[1777304321984,43.58,77019.43,39.6,-0.13801,8e-05,14.55032]
[1777304324130,43.58,77023.33,39.6,-0.13772,8e-05,14.52988]
[1777304324163,43.58,77023.33,39.6,-0.13772,8e-05,14.52988]
[1777304330039,43.59,77027.4,39.6,-0.13744,8e-05,14.51079]
[1777304333060,43.59,77041.96,39.6,-0.13635,8e-05,14.43458]
[1777304333915,43.59,77041.96,39.6,-0.13635,8e-05,14.43458]
[1777304334069,43.6,77043.35,39.6,-0.13625,8e-05,14.42768]
[1777304339103,43.6,77044.52,39.6,-0.13618,8e-05,14.42294]
[1777304344139,43.6,77043.25,39.6,-0.1363,8e-05,14.43116]
[1777304349174,43.61,77034.73,39.6,-0.13696,8e-05,14.47766]
[1777304354209,43.61,77037.54,39.6,-0.13677,8e-05,14.46393]
[1777304359243,43.61,77038.11,39.6,-0.13674,8e-05,14.46217]
[1777304364846,43.61,77029.19,39.6,-0.13743,8e-05,14.51046]
[1777304369195,43.62,77032.02,39.6,-0.13723,8e-05,14.49644]
[1777304369916,43.62,77032.09,39.6,-0.13723,8e-05,14.49629]
[1777304375356,43.62,77042.13,39.6,-0.13646,8e-05,14.44079]
[1777304376266,43.62,77042.13,39.6,-0.13646,8e-05,14.44079]
[1777304376622,43.62,77045.89,39.6,-0.13618,8e-05,14.42113]
[1777304378215,43.62,77045.89,39.6,-0.13618,8e-05,14.42113]
[1777304378376,43.63,77049.24,39.6,-0.13594,8e-05,14.40442]
[1777304380271,43.63,77053.11,39.6,-0.13565,8e-05,14.38423]
[1777304380546,43.63,77061.76,39.6,-0.135,8e-05,14.33873]
[1777304382642,43.63,77060.34,39.6,-0.13511,8e-05,14.34649]
[1777304383913,43.63,77057.83,39.6,-0.13531,8e-05,14.36002]
[1777304384110,43.63,77057.83,39.6,-0.13531,8e-05,14.36002]
[1777304384152,43.63,77057.83,39.6,-0.13531,8e-05,14.36002]
[1777304384197,43.63,77059.66,39.6,-0.13517,8e-05,14.35052]
[1777304385108,43.63,77059.66,39.6,-0.13517,8e-05,14.35052]
[1777304385113,43.63,77059.66,39.6,-0.13517,8e-05,14.35052]
[1777304385340,43.64,77054.54,39.6,-0.13561,8e-05,14.38182]
[1777304387210,43.64,77056.51,39.6,-0.13547,8e-05,14.37175]
[1777304395496,43.65,77047.68,39.6,-0.13619,8e-05,14.42245]
[1777304396265,43.65,77047.68,39.6,-0.13619,8e-05,14.42245]
[1777304398962,43.65,77049.15,39.6,-0.13609,8e-05,14.41524]
[1777304399229,43.65,77049.15,39.6,-0.13609,8e-05,14.41524]
[1777304400712,43.66,77045.18,39.6,-0.1364,8e-05,14.43692]
[1777304402644,43.66,77048.74,39.6,-0.13614,8e-05,14.41858]
[1777304403217,43.66,77048.74,39.6,-0.13614,8e-05,14.41858]
[1777304403473,43.66,77055.96,39.6,-0.13559,8e-05,14.38059]
[1777304403781,43.66,77066.94,39.6,-0.13477,8e-05,14.32276]
[1777304406263,43.66,77070.99,39.6,-0.13447,8e-05,14.30181]
[1777304411000,43.66,77070.35,39.6,-0.13454,8e-05,14.30623]
[1777304415292,43.67,77073.64,39.6,-0.13431,8e-05,14.29002]
[1777304416708,43.67,77067.65,39.6,-0.13476,8e-05,14.32202]
[1777304416860,43.67,77067.65,39.6,-0.13476,8e-05,14.32202]
[1777304416879,43.67,77063.23,39.6,-0.1351,8e-05,14.34566]
[1777304418085,43.67,77050.59,39.6,-0.13606,8e-05,14.41306]
[1777304422112,43.67,77043.92,39.6,-0.13657,8e-05,14.44921]
[1777304422146,43.67,77043.46,39.6,-0.13661,8e-05,14.45189]
[1777304422738,43.67,77043.46,39.6,-0.13661,8e-05,14.45189]
[1777304423053,43.67,77043.46,39.6,-0.13661,8e-05,14.45189]
[1777304423074,43.67,77043.46,39.6,-0.13661,8e-05,14.45189]
[1777304423088,43.67,77026.01,39.6,-0.13795,8e-05,14.54493]
[1777304426263,43.67,77020.99,39.6,-0.13834,8e-05,14.57215]
[1777304426383,43.67,77021.11,39.6,-0.13833,8e-05,14.57178]
[1777304432301,43.68,77016.46,39.6,-0.13871,8e-05,14.5977]
[1777304432303,43.68,77016.46,39.6,-0.13871,8e-05,14.5977]
[1777304432638,43.68,77017.27,39.6,-0.13862,8e-05,14.58959]
[1777304432856,43.68,77017.27,39.6,-0.13862,8e-05,14.58959]
[1777304432887,43.68,77033.37,39.6,-0.13739,8e-05,14.50436]
[1777304438798,43.68,77039.6,39.6,-0.13693,8e-05,14.47256]
[1777304442636,43.68,77038.9,39.6,-0.13699,8e-05,14.47691]
[1777304447866,43.69,77039.4,39.6,-0.13697,8e-05,14.47557]
[1777304452901,43.69,77036.22,39.6,-0.13723,8e-05,14.49351]
[1777304453383,43.69,77036.22,39.6,-0.13723,8e-05,14.49351]
[1777304454817,43.69,77036.73,39.6,-0.13719,8e-05,14.49101]
[1777304456261,43.69,77032.41,39.6,-0.13753,8e-05,14.51413]
[1777304456929,43.69,77022.8,39.6,-0.13827,8e-05,14.56546]
[1777304460790,43.69,77026.91,39.6,-0.13796,8e-05,14.54458]
[1777304465736,43.7,77028.49,39.6,-0.13787,8e-05,14.53793]
[1777304466261,43.7,77028.49,39.6,-0.13787,8e-05,14.53793]
[1777304466304,43.7,77028.07,39.6,-0.1379,8e-05,14.54051]
[1777304468021,43.7,77043.52,39.6,-0.13673,8e-05,14.45894]
[1777304470036,43.7,77056.71,39.6,-0.13574,8e-05,14.38962]
[1777304472635,43.7,77058.16,39.6,-0.13564,8e-05,14.38269]
[1777304472640,43.7,77058.16,39.6,-0.13564,8e-05,14.38269]
[1777304474100,43.7,77060.43,39.6,-0.13548,8e-05,14.37104]
[1777304474902,43.71,77066.42,39.6,-0.13503,8e-05,14.33972]
[1777304474984,43.71,77066.42,39.6,-0.13503,8e-05,14.33972]
[1777304475081,43.71,77066.42,39.6,-0.13503,8e-05,14.33972]
[1777304475184,43.72,77065.7,39.6,-0.13514,8e-05,14.34785]
[1777304476307,43.72,77065.7,39.6,-0.13514,8e-05,14.34785]
[1777304477044,43.72,77066.38,39.6,-0.1351,8e-05,14.34446]
[1777304478277,43.72,77067.67,39.6,-0.135,8e-05,14.33785]
[1777304478296,43.72,77067.67,39.6,-0.135,8e-05,14.33785]
[1777304479100,43.72,77068.16,39.6,-0.13497,8e-05,14.3357]
[1777304484136,43.72,77066.17,39.6,-0.13511,8e-05,14.34528]
[1777304487572,43.72,77063.7,39.6,-0.13529,8e-05,14.35778]
[1777304487923,43.72,77063.7,39.6,-0.13529,8e-05,14.35778]
[1777304488166,43.71,77065.44,39.6,-0.13515,8e-05,14.34836]
[1777304493201,43.72,77068.5,39.6,-0.13491,8e-05,14.32924]
[1777304496356,43.72,77072.2,39.6,-0.13464,8e-05,14.31045]
[1777304500988,43.72,77062.4,39.6,-0.13539,8e-05,14.36336]
[1777304503790,43.72,77059.75,39.6,-0.1356,8e-05,14.37794]
[1777304504287,43.72,77050.98,39.6,-0.13626,8e-05,14.42455]
[1777304504724,43.72,77050.98,39.6,-0.13626,8e-05,14.42455]
[1777304509322,43.73,77034.65,39.6,-0.13753,8e-05,14.5126]
[1777304509544,43.73,77034.65,39.6,-0.13753,8e-05,14.5126]
[1777304510329,43.73,77032.74,39.6,-0.13768,8e-05,14.523]
[1777304511418,43.73,77031.76,39.6,-0.13776,8e-05,14.52857]
[1777304512631,43.73,77029.08,39.6,-0.13796,8e-05,14.54313]
[1777304515153,43.73,77027.21,39.6,-0.13812,8e-05,14.55373]
[1777304519101,43.73,77023.52,39.6,-0.13841,8e-05,14.57423]
[1777304519111,43.73,77023.52,39.6,-0.13841,8e-05,14.57423]
[1777304522816,43.74,77034.28,39.6,-0.13761,8e-05,14.51864]
[1777304526259,43.74,77036.61,39.6,-0.13744,8e-05,14.50703]
[1777304526265,43.75,77036.16,39.6,-0.13754,8e-05,14.51354]
[1777304530115,43.75,77044.4,39.6,-0.13692,8e-05,14.47049]
[1777304531287,43.75,77048.94,39.6,-0.13658,8e-05,14.44669]
[1777304531296,43.75,77048.94,39.6,-0.13658,8e-05,14.44669]
[1777304531390,43.75,77055.42,39.6,-0.13609,8e-05,14.41267]
[1777304531924,43.75,77067.46,39.6,-0.13518,8e-05,14.34909]
[1777304532916,43.75,77067.46,39.6,-0.13518,8e-05,14.34909]
[1777304535358,43.76,77070.48,39.6,-0.13496,8e-05,14.33354]
[1777304539692,43.76,77067.09,39.6,-0.13523,8e-05,14.35255]
[1777304543948,43.76,77061.39,39.6,-0.13567,8e-05,14.38343]
[1777304543987,43.76,77061.39,39.6,-0.13567,8e-05,14.38343]
[1777304544171,43.76,77061.66,39.6,-0.13565,8e-05,14.38215]
[1777304546928,43.76,77060.52,39.6,-0.13575,8e-05,14.38886]
[1777304548212,43.76,77062.81,39.6,-0.13558,8e-05,14.37709]
[1777304548215,43.76,77062.81,39.6,-0.13558,8e-05,14.37709]
[1777304548255,43.76,77062.81,39.6,-0.13558,8e-05,14.37709]
[1777304548292,43.76,77067.13,39.6,-0.13526,8e-05,14.35461]
[1777304549197,43.76,77067.13,39.6,-0.13526,8e-05,14.35461]
[1777304554651,43.77,77065.99,39.6,-0.13533,8e-05,14.35784]
[1777304555643,43.77,77065.99,39.6,-0.13533,8e-05,14.35784]
[1777304558679,43.77,77086.12,39.6,-0.13383,7e-05,14.25229]
[1777304559698,43.77,77086.12,39.6,-0.13383,7e-05,14.25229]
[1777304563774,43.77,77092.41,39.6,-0.13338,7e-05,14.22041]
[1777304563809,43.77,77091.46,39.6,-0.13346,7e-05,14.22577]
[1777304564586,43.77,77091.46,39.6,-0.13346,7e-05,14.22577]
[1777304564721,43.77,77087.62,39.6,-0.13375,7e-05,14.24619]
[1777304565679,43.77,77087.62,39.6,-0.13375,7e-05,14.24619]
[1777304566285,43.77,77087.62,39.6,-0.13375,7e-05,14.24619]
[1777304567455,43.78,77088.29,39.6,-0.13371,7e-05,14.24328]
[1777304569895,43.78,77085.75,39.6,-0.1339,7e-05,14.25731]
[1777304575798,43.78,77075.83,39.6,-0.13467,7e-05,14.31141]
[1777304579982,43.78,77072.73,39.6,-0.13491,8e-05,14.32838]
[1777304580138,43.78,77072.73,39.6,-0.13491,8e-05,14.32838]
[1777304580242,43.78,77072.73,39.6,-0.13491,8e-05,14.32838]
[1777304580320,43.78,77072.73,39.6,-0.13491,8e-05,14.32838]
[1777304580502,43.78,77072.73,39.6,-0.13491,8e-05,14.32838]
[1777304580348,43.78,77067.64,39.6,-0.1353,8e-05,14.35547]
[1777304580995,43.79,77048.6,39.6,-0.13674,8e-05,14.45651]
[1777304584349,43.79,77048.96,39.6,-0.13672,8e-05,14.45543]
[1777304584520,43.79,77049.54,39.6,-0.13668,8e-05,14.45278]
[1777304585325,43.79,77036.58,39.6,-0.13767,8e-05,14.52178]
[1777304589306,43.79,77034.89,39.6,-0.13782,8e-05,14.53167]
[1777304589405,43.79,77036.05,39.6,-0.13773,8e-05,14.52585]
[1777304593929,43.79,77047.78,39.6,-0.13685,8e-05,14.46459]
[1777304594697,43.79,77047.78,39.6,-0.13685,8e-05,14.46459]
[1777304599970,43.8,77056.4,39.6,-0.13622,8e-05,14.42049]
[1777304605007,43.8,77056.1,39.6,-0.13626,8e-05,14.4235]
[1777304607340,43.8,77068.67,39.6,-0.13532,8e-05,14.35772]
[1777304607968,43.8,77068.67,39.6,-0.13532,8e-05,14.35772]
[1777304608007,43.8,77068.67,39.6,-0.13532,8e-05,14.35772]
[1777304608081,43.81,77071.11,39.6,-0.13515,8e-05,14.34522]
[1777304609484,43.81,77074.91,39.6,-0.13486,8e-05,14.32534]
[1777304609487,43.81,77074.91,39.6,-0.13486,8e-05,14.32534]
[1777304613866,43.81,77082.06,39.6,-0.13431,7e-05,14.28456]
[1777304616903,43.81,77073.39,39.6,-0.13497,8e-05,14.33113]
[1777304619922,43.81,77065.46,39.6,-0.13558,8e-05,14.37353]
[1777304619956,43.81,77065.46,39.6,-0.13558,8e-05,14.37353]
[1777304620285,43.81,77059.76,39.6,-0.13601,8e-05,14.40378]
[1777304624297,43.81,77058.98,39.6,-0.13608,8e-05,14.40874]
[1777304630114,43.82,77057.83,39.6,-0.13619,8e-05,14.41647]
[1777304630556,43.82,77059.87,39.6,-0.13604,8e-05,14.40597]
[1777304631194,43.82,77065.15,39.6,-0.13564,8e-05,14.37837]
[1777304636229,43.82,77068.27,39.6,-0.13542,8e-05,14.3626]
[1777304641264,43.82,77068.29,39.6,-0.13543,8e-05,14.36315]
[1777304646299,43.82,77062.25,39.6,-0.13589,8e-05,14.39545]
[1777304651334,43.83,77070.99,39.6,-0.13524,8e-05,14.34984]
[1777304654718,43.83,77066.72,39.6,-0.13556,8e-05,14.37284]
[1777304654836,43.83,77066.72,39.6,-0.13556,8e-05,14.37284]
[1777304655361,43.83,77057.17,39.6,-0.13628,8e-05,14.4234]
[1777304659126,43.83,77048.03,39.6,-0.13698,8e-05,14.47234]
[1777304662622,43.83,77047.11,39.6,-0.13706,8e-05,14.47788]
[1777304663417,43.83,77047.59,39.6,-0.13703,8e-05,14.47552]
[1777304664316,43.83,77047.59,39.6,-0.13703,8e-05,14.47552]
[1777304664426,43.83,77050.01,39.6,-0.13685,8e-05,14.4631]
[1777304669461,43.84,77047.23,39.6,-0.13708,8e-05,14.4788]
[1777304673912,43.84,77048.35,39.6,-0.13697,8e-05,14.46956]
[1777304674496,43.84,77046.14,39.6,-0.13714,8e-05,14.48143]
[1777304678524,43.84,77035.19,39.6,-0.13799,8e-05,14.54074]
[1777304683679,43.84,77033.06,39.6,-0.13817,8e-05,14.55313]
[1777304689602,43.85,77038.79,39.6,-0.13776,8e-05,14.52489]
[1777304694625,43.85,77042.28,39.6,-0.13752,8e-05,14.50807]
[1777304694682,43.85,77042.21,39.6,-0.13753,8e-05,14.50879]
[1777304698486,43.86,77043.23,39.6,-0.13746,8e-05,14.50373]
[1777304700356,43.86,77046.24,39.6,-0.13723,8e-05,14.48815]
[1777304702619,43.86,77036.24,39.6,-0.138,8e-05,14.5415]
[1777304703102,43.86,77036.24,39.6,-0.138,8e-05,14.5415]
[1777304707864,43.86,77040.01,39.6,-0.13772,8e-05,14.52215]
[1777304708223,43.86,77040.01,39.6,-0.13772,8e-05,14.52215]
[1777304714072,43.86,77044.94,39.6,-0.13736,8e-05,14.49708]
[1777304719814,43.87,77044.97,39.6,-0.13738,8e-05,14.49815]
[1777304721934,43.87,77027.88,39.6,-0.13868,8e-05,14.58881]
[1777304722619,43.87,77027.88,39.6,-0.13868,8e-05,14.58881]
[1777304722670,43.87,77027.88,39.6,-0.13868,8e-05,14.58881]
[1777304722835,43.87,77025.31,39.6,-0.13888,8e-05,14.60244]
[1777304726241,43.87,77023.93,39.6,-0.13899,8e-05,14.61017]
[1777304728489,43.87,77015.85,39.6,-0.13962,8e-05,14.65326]
[1777304729267,43.87,77016.1,39.6,-0.1396,8e-05,14.65208]
[1777304729274,43.87,77016.1,39.6,-0.1396,8e-05,14.65208]
[1777304733613,43.87,77019.09,39.6,-0.13935,8e-05,14.63305]
[1777304736241,43.87,77021.2,39.6,-0.13919,8e-05,14.62223]
[1777304736889,43.87,77027.6,39.6,-0.13871,8e-05,14.58857]
[1777304737335,43.87,77044.26,39.6,-0.13744,8e-05,14.50077]
[1777304739506,43.87,77046.3,39.6,-0.13729,8e-05,14.49035]
[1777304739539,43.87,77046.32,39.6,-0.13729,8e-05,14.49062]
[1777304742618,43.88,77047.52,39.6,-0.13721,8e-05,14.48483]
[1777304745764,43.88,77046.71,39.6,-0.13728,8e-05,14.48966]
[1777304747825,43.88,77046.29,39.6,-0.13731,8e-05,14.49206]
[1777304751391,43.88,77043.82,39.6,-0.13751,8e-05,14.50581]
[1777304752616,43.88,77035.6,39.6,-0.13814,8e-05,14.54955]
[1777304753052,43.88,77036.35,39.6,-0.13809,8e-05,14.54568]
[1777304758088,43.89,77038.6,39.6,-0.13794,8e-05,14.53533]
[1777304763122,43.89,77036.49,39.6,-0.13812,8e-05,14.54798]
[1777304764387,43.89,77036.49,39.6,-0.13812,8e-05,14.54798]
[1777304770174,43.89,77030.28,39.6,-0.13862,8e-05,14.58273]
[1777304774238,43.9,77028.88,39.6,-0.13874,8e-05,14.59088]
[1777304776161,43.9,77028.49,39.6,-0.13877,8e-05,14.59321]
[1777304776239,43.9,77028.49,39.6,-0.13877,8e-05,14.59321]
[1777304776316,43.9,77027.24,39.6,-0.13887,8e-05,14.59986]
[1777304779633,43.9,77015.31,39.6,-0.13979,8e-05,14.66348]
[1777304781155,43.9,77014.12,39.6,-0.13988,8e-05,14.6699]
[1777304781400,43.9,77014.12,39.6,-0.13988,8e-05,14.6699]
[1777304782613,43.9,77011.16,39.6,-0.14011,8e-05,14.68568]
[1777304782259,43.9,77000.39,39.6,-0.14094,8e-05,14.74273]
[1777304787294,43.9,77007.79,39.6,-0.14037,8e-05,14.7038]
[1777304792152,43.9,77009.57,39.6,-0.14021,8e-05,14.69065]
[1777304797364,43.9,77004.26,39.6,-0.14063,8e-05,14.71917]
[1777304802399,43.9,77000.27,39.6,-0.14094,8e-05,14.74052]
[1777304807434,43.9,76998.08,39.6,-0.14111,8e-05,14.75221]
[1777304808933,43.9,76997.68,39.6,-0.14114,8e-05,14.75434]
[1777304809049,43.9,76997.68,39.6,-0.14114,8e-05,14.75434]
[1777304813217,43.9,76995.41,39.6,-0.14131,8e-05,14.7663]
[1777304813349,43.9,76995.41,39.6,-0.14131,8e-05,14.7663]
[1777304818512,43.9,77002.74,39.6,-0.14075,8e-05,14.72763]
[1777304823547,43.9,76995.91,39.6,-0.14128,8e-05,14.76375]
[1777304823873,43.9,76995.91,39.6,-0.14128,8e-05,14.76375]
[1777304825917,43.9,76987.7,39.6,-0.14191,8e-05,14.80705]
[1777304827517,43.9,76980.56,39.6,-0.14247,8e-05,14.84473]
[1777304827576,43.9,76973.81,39.6,-0.14299,8e-05,14.8803]
[1777304832611,43.9,76967.07,39.6,-0.14351,8e-05,14.91567]
[1777304837646,43.9,76969.96,39.6,-0.14328,8e-05,14.90008]
[1777304842681,43.9,76969.97,39.6,-0.14328,8e-05,14.8998]
[1777304846187,43.9,76970.28,39.6,-0.14325,8e-05,14.898]
[1777304846234,43.9,76970.28,39.6,-0.14325,8e-05,14.898]
[1777304846437,43.9,76970.28,39.6,-0.14325,8e-05,14.898]
[1777304847624,43.9,76970.28,39.6,-0.14325,8e-05,14.89792]
[1777304847670,43.9,76976.23,39.6,-0.14278,8e-05,14.86637]
[1777304849692,43.9,76980.09,39.6,-0.14248,8e-05,14.84594]
[1777304855378,43.9,76983.0,39.6,-0.14221,8e-05,14.8255]
[1777304856507,43.9,76998.78,39.6,-0.14098,8e-05,14.7416]
[1777304858947,43.9,77000.74,39.6,-0.14083,8e-05,14.7312]
[1777304859337,43.9,77000.74,39.6,-0.14083,8e-05,14.7312]
[1777304859546,43.9,77000.74,39.6,-0.14083,8e-05,14.7312]
[1777304859626,43.9,76993.4,39.6,-0.1414,8e-05,14.77002]
[1777304860627,43.9,76963.0,39.6,-0.14377,8e-05,14.93108]
[1777304864080,43.89,76955.77,39.6,-0.14433,8e-05,14.96898]
[1777304869873,43.89,76949.05,39.6,-0.14484,8e-05,15.00337]
[1777304874909,43.89,76951.51,39.6,-0.14464,8e-05,14.98937]
[1777304880605,43.89,76950.14,39.6,-0.14473,8e-05,14.99586]
[1777304880633,43.89,76949.92,39.6,-0.14475,8e-05,14.99682]
[1777304881035,43.89,76949.92,39.6,-0.14475,8e-05,14.99682]
[1777304881149,43.89,76949.92,39.6,-0.14475,8e-05,14.99682]
[1777304881271,43.89,76949.92,39.6,-0.14475,8e-05,14.99682]
[1777304881372,43.89,76949.92,39.6,-0.14475,8e-05,14.99682]
[1777304881542,43.89,76949.92,39.6,-0.14475,8e-05,14.99682]
[1777304882561,43.89,76929.05,39.6,-0.1464,8e-05,15.10737]
[1777304883407,43.89,76929.05,39.6,-0.1464,8e-05,15.10737]
[1777304883975,43.88,76942.58,39.6,-0.14532,8e-05,15.03531]
[1777304885406,43.88,76942.58,39.6,-0.14532,8e-05,15.03531]
[1777304887978,43.88,76947.77,39.6,-0.14491,8e-05,15.00762]
[1777304893035,43.88,76944.8,39.6,-0.14514,8e-05,15.02309]
[1777304894921,43.88,76936.45,39.6,-0.1458,8e-05,15.06721]
[1777304895287,43.88,76936.45,39.6,-0.1458,8e-05,15.06721]
[1777304897024,43.88,76922.51,39.6,-0.1469,8e-05,15.14086]
[1777304898145,43.88,76919.2,39.6,-0.14716,8e-05,15.1582]
[1777304903616,43.88,76911.26,39.6,-0.14777,8e-05,15.19897]
[1777304905125,43.88,76900.43,39.6,-0.14863,8e-05,15.25551]
[1777304906196,43.88,76900.43,39.6,-0.14863,8e-05,15.25551]
[1777304907576,43.87,76901.21,39.6,-0.14856,8e-05,15.251]
[1777304908461,43.87,76900.72,39.6,-0.14859,8e-05,15.25324]
[1777304914481,43.87,76908.02,39.6,-0.14795,8e-05,15.20858]
[1777304914491,43.87,76908.02,39.6,-0.14795,8e-05,15.20858]
[1777304914608,43.87,76908.02,39.6,-0.14795,8e-05,15.20858]
[1777304920235,43.86,76893.56,39.6,-0.14907,8e-05,15.28295]
[1777304922828,43.86,76897.41,39.6,-0.14875,8e-05,15.26177]
[1777304924492,43.86,76896.87,39.6,-0.14879,8e-05,15.26429]
[1777304924877,43.86,76897.79,39.6,-0.14871,8e-05,15.25906]
[1777304930305,43.85,76909.65,39.6,-0.14774,8e-05,15.19421]
[1777304932465,43.85,76909.0,39.6,-0.14778,8e-05,15.19742]
[1777304935194,43.85,76921.84,39.6,-0.14675,8e-05,15.12858]
[1777304940415,43.85,76913.14,39.6,-0.14743,8e-05,15.17377]
[1777304943548,43.85,76909.9,39.6,-0.14768,8e-05,15.19026]
[1777304945310,43.84,76902.14,39.6,-0.14829,8e-05,15.23094]
[1777304947424,43.84,76889.43,39.6,-0.1493,8e-05,15.29746]
[1777304950034,43.84,76889.23,39.6,-0.1493,8e-05,15.29777]
[1777304953527,43.84,76886.5,39.6,-0.14951,8e-05,15.31106]
[1777304955312,43.83,76877.95,39.6,-0.15018,8e-05,15.35564]
[1777304955812,43.83,76875.45,39.6,-0.15038,8e-05,15.36846]
[1777304959064,43.83,76866.44,39.6,-0.15109,8e-05,15.4149]
[1777304961533,43.83,76862.28,39.6,-0.15141,8e-05,15.43614]
[1777304963997,43.82,76872.78,39.6,-0.15054,8e-05,15.379]
[1777304967513,43.82,76864.64,39.6,-0.15118,8e-05,15.42085]
[1777304972329,43.81,76858.85,39.6,-0.15159,8e-05,15.44559]
[1777304972600,43.81,76854.58,39.6,-0.15194,8e-05,15.46792]
[1777304977639,43.81,76847.65,39.6,-0.15248,8e-05,15.50354]
[1777304980662,43.81,76837.47,39.6,-0.15331,8e-05,15.55678]
[1777304981275,43.81,76837.47,39.6,-0.15331,8e-05,15.55678]
[1777304981277,43.81,76837.47,39.6,-0.15331,8e-05,15.55678]
[1777304981282,43.81,76837.47,39.6,-0.15331,8e-05,15.55678]
[1777304981587,43.81,76837.47,39.6,-0.15331,8e-05,15.55678]
[1777304981806,43.81,76836.9,39.6,-0.15335,8e-05,15.55946]
[1777304987711,43.8,76836.95,39.6,-0.15333,8e-05,15.5581]
[1777304987855,43.8,76836.95,39.6,-0.15333,8e-05,15.5581]
[1777304988718,43.8,76824.63,39.6,-0.15434,8e-05,15.62345]
[1777304988872,43.8,76824.63,39.6,-0.15434,8e-05,15.62345]
[1777304988987,43.8,76824.63,39.6,-0.15434,8e-05,15.62345]
[1777304989028,43.8,76824.63,39.6,-0.15434,8e-05,15.62345]
[1777304990457,43.8,76818.19,39.6,-0.15487,8e-05,15.65746]
[1777304990511,43.8,76818.19,39.6,-0.15487,8e-05,15.65746]
[1777304990524,43.8,76818.19,39.6,-0.15487,8e-05,15.65746]
[1777304990562,43.8,76818.19,39.6,-0.15487,8e-05,15.65746]
[1777304990724,43.8,76818.19,39.6,-0.15487,8e-05,15.65746]
[1777304990764,43.8,76818.19,39.6,-0.15487,8e-05,15.65746]
[1777304990732,43.8,76811.83,39.6,-0.15539,8e-05,15.69101]
[1777304991739,43.8,76804.98,39.6,-0.15596,8e-05,15.72743]
[1777304992840,43.8,76804.98,39.6,-0.15596,8e-05,15.72743]
[1777304995174,43.8,76807.86,39.6,-0.15572,8e-05,15.71193]
[1777304995193,43.8,76807.86,39.6,-0.15572,8e-05,15.71193]
[1777304995769,43.8,76819.2,39.6,-0.15478,8e-05,15.65157]
[1777304996482,43.8,76819.2,39.6,-0.15478,8e-05,15.65157]
[1777304996525,43.8,76819.2,39.6,-0.15478,8e-05,15.65157]
[1777304999279,43.8,76816.57,39.6,-0.15499,8e-05,15.66518]
[1777304999797,43.8,76813.7,39.6,-0.15522,8e-05,15.6803]
[1777305003675,43.8,76817.81,39.6,-0.15488,8e-05,15.65854]
[1777305003904,43.8,76817.81,39.6,-0.15488,8e-05,15.65854]
[1777305004867,43.8,76795.83,39.6,-0.15671,8e-05,15.77555]
[1777305008577,43.8,76794.19,39.6,-0.15684,8e-05,15.78406]
[1777305008796,43.8,76794.19,39.6,-0.15684,8e-05,15.78406]
[1777305008903,43.8,76780.23,39.6,-0.15801,8e-05,15.85819]
[1777305009249,43.8,76780.23,39.6,-0.15801,8e-05,15.85819]
[1777305009477,43.8,76780.23,39.6,-0.15801,8e-05,15.85819]
[1777305009483,43.8,76780.23,39.6,-0.15801,8e-05,15.85819]
[1777305011314,43.8,76788.52,39.6,-0.15731,8e-05,15.81373]
[1777305011926,43.8,76804.14,39.6,-0.15601,8e-05,15.73053]
[1777305013223,43.8,76804.14,39.6,-0.15601,8e-05,15.73053]
[1777305013761,43.8,76804.14,39.6,-0.15601,8e-05,15.73053]
[1777305013834,43.8,76804.14,39.6,-0.15601,8e-05,15.73053]
[1777305015878,43.8,76816.36,39.6,-0.15499,8e-05,15.66537]
[1777305016167,43.8,76819.77,39.6,-0.15471,8e-05,15.64723]
[1777305016224,43.8,76819.77,39.6,-0.15471,8e-05,15.64723]
[1777305016573,43.8,76824.23,39.6,-0.15434,8e-05,15.62339]
[1777305017610,43.8,76824.23,39.6,-0.15434,8e-05,15.62339]
[1777305017698,43.79,76836.81,39.6,-0.1533,8e-05,15.55631]
[1777305022031,43.79,76834.08,39.6,-0.15352,8e-05,15.57058]
[1777305027729,43.79,76834.97,39.6,-0.15344,8e-05,15.56561]
[1777305027767,43.79,76834.97,39.6,-0.15344,8e-05,15.56561]
[1777305028143,43.79,76835.05,39.6,-0.15344,8e-05,15.56502]
[1777305028556,43.79,76830.27,39.6,-0.15383,8e-05,15.59052]
[1777305029045,43.79,76814.85,39.6,-0.1551,8e-05,15.67255]
[1777305033340,43.79,76813.37,39.6,-0.15519,8e-05,15.67619]
[1777305033371,43.79,76813.16,39.6,-0.15521,8e-05,15.67721]
[1777305034182,43.79,76813.16,39.6,-0.15521,8e-05,15.67721]
[1777305034267,43.79,76818.04,39.6,-0.1548,8e-05,15.65124]
[1777305037545,43.79,76812.86,39.6,-0.15523,8e-05,15.67858]
[1777305043148,43.79,76812.78,39.6,-0.15523,8e-05,15.67889]
[1777305048182,43.79,76821.83,39.6,-0.15449,8e-05,15.63077]
[1777305053218,43.79,76821.81,39.6,-0.15449,8e-05,15.63126]
[1777305058003,43.79,76825.16,39.6,-0.15422,8e-05,15.61377]
[1777305058253,43.79,76817.01,39.6,-0.1549,8e-05,15.65723]
[1777305063289,43.79,76820.12,39.6,-0.15464,8e-05,15.64099]
[1777305068487,43.8,76818.61,39.6,-0.15477,8e-05,15.64935]
[1777305068570,43.8,76818.61,39.6,-0.15477,8e-05,15.64935]
[1777305068584,43.8,76818.61,39.6,-0.15477,8e-05,15.64935]
[1777305068609,43.8,76819.94,39.6,-0.15467,8e-05,15.64243]
[1777305069688,43.8,76819.94,39.6,-0.15467,8e-05,15.64243]
[1777305069701,43.8,76822.96,39.6,-0.15442,8e-05,15.62624]
[1777305075373,43.8,76813.51,39.6,-0.1552,8e-05,15.67681]
[1777305080408,43.8,76813.98,39.6,-0.15516,8e-05,15.67435]
[1777305085443,43.8,76812.35,39.6,-0.1553,8e-05,15.68306]
[1777305090477,43.8,76813.18,39.6,-0.15523,8e-05,15.67874]
[1777305095513,43.8,76812.68,39.6,-0.15524,8e-05,15.67745]
[1777305098226,43.8,76813.07,39.6,-0.15521,8e-05,15.67542]
[1777305098279,43.8,76813.07,39.6,-0.15521,8e-05,15.67542]
[1777305098938,43.8,76826.58,39.6,-0.15409,8e-05,15.60339]
[1777305099038,43.8,76826.58,39.6,-0.15409,8e-05,15.60339]
[1777305101403,43.8,76832.37,39.6,-0.15361,8e-05,15.57221]
[1777305101837,43.8,76832.37,39.6,-0.15361,8e-05,15.57221]
[1777305103569,43.79,76843.12,39.6,-0.15272,8e-05,15.51461]
[1777305105473,43.79,76844.68,39.6,-0.15259,8e-05,15.50622]
[1777305105777,43.79,76844.68,39.6,-0.15259,8e-05,15.50622]
[1777305106216,43.79,76846.42,39.6,-0.15245,8e-05,15.49689]
[1777305106590,43.79,76857.02,39.6,-0.15158,8e-05,15.44043]
[1777305107047,43.79,76857.02,39.6,-0.15158,8e-05,15.44043]
[1777305109643,43.79,76864.19,39.6,-0.151,8e-05,15.40233]
[1777305110020,43.79,76865.25,39.6,-0.15091,8e-05,15.39676]
[1777305110362,43.79,76865.25,39.6,-0.15091,8e-05,15.39676]
[1777305111552,43.79,76868.01,39.6,-0.15069,8e-05,15.38216]
[1777305112085,43.8,76869.17,39.6,-0.1506,8e-05,15.37609]
[1777305112088,43.8,76869.17,39.6,-0.1506,8e-05,15.37609]
[1777305114123,43.8,76876.44,39.6,-0.15001,8e-05,15.33769]
[1777305114446,43.8,76876.44,39.6,-0.15001,8e-05,15.33769]
[1777305115206,43.8,76875.97,39.6,-0.15005,8e-05,15.34035]
[1777305115320,43.8,76875.97,39.6,-0.15005,8e-05,15.34035]
[1777305115613,43.8,76875.97,39.6,-0.15005,8e-05,15.34035]
[1777305115996,43.8,76884.59,39.6,-0.14936,8e-05,15.29467]
[1777305121697,43.8,76881.02,39.6,-0.14965,8e-05,15.31371]
[1777305122349,43.8,76881.02,39.6,-0.14965,8e-05,15.31371]
[1777305122703,43.8,76880.65,39.6,-0.14968,8e-05,15.31565]
[1777305124573,43.8,76878.31,39.6,-0.14987,8e-05,15.32824]
[1777305125733,43.8,76860.98,39.6,-0.15128,8e-05,15.42063]
[1777305130767,43.8,76869.45,39.6,-0.15059,8e-05,15.37567]
[1777305131486,43.8,76869.45,39.6,-0.15059,8e-05,15.37567]
[1777305135790,43.8,76864.59,39.6,-0.15099,8e-05,15.40177]
[1777305135867,43.8,76864.59,39.6,-0.15099,8e-05,15.40177]
[1777305135969,43.8,76860.08,39.6,-0.15136,8e-05,15.4258]
[1777305137711,43.8,76860.69,39.6,-0.15131,8e-05,15.42259]
[1777305142311,43.8,76848.03,39.6,-0.15234,8e-05,15.48982]
[1777305145715,43.8,76847.19,39.6,-0.15241,8e-05,15.49413]
[1777305146564,43.8,76845.67,39.6,-0.15253,8e-05,15.50215]
[1777305148174,43.8,76831.9,39.6,-0.15366,8e-05,15.5752]
[1777305148192,43.8,76831.9,39.6,-0.15366,8e-05,15.5752]
[1777305149310,43.8,76831.23,39.6,-0.15371,8e-05,15.57859]
[1777305149820,43.8,76831.23,39.6,-0.15371,8e-05,15.57859]
[1777305149901,43.8,76821.37,39.6,-0.15452,8e-05,15.63087]
[1777305150649,43.8,76821.37,39.6,-0.15452,8e-05,15.63087]
[1777305150663,43.8,76821.37,39.6,-0.15452,8e-05,15.63087]
[1777305150795,43.8,76821.37,39.6,-0.15452,8e-05,15.63087]
[1777305150841,43.8,76821.37,39.6,-0.15452,8e-05,15.63087]
[1777305150908,43.8,76811.79,39.6,-0.15531,8e-05,15.68158]
[1777305152090,43.8,76807.74,39.6,-0.15561,8e-05,15.6991]
[1777305154622,43.8,76806.57,39.6,-0.15571,8e-05,15.70533]
[1777305154709,43.8,76806.57,39.6,-0.15571,8e-05,15.70533]
[1777305154751,43.8,76806.57,39.6,-0.15571,8e-05,15.70533]
[1777305154917,43.8,76806.57,39.6,-0.15571,8e-05,15.70533]
[1777305154947,43.8,76787.46,39.6,-0.1573,8e-05,15.80698]
[1777305155214,43.8,76787.46,39.6,-0.1573,8e-05,15.80698]
[1777305155392,43.8,76787.46,39.6,-0.1573,8e-05,15.80698]
[1777305156017,43.8,76769.54,39.6,-0.15881,8e-05,15.90214]
[1777305156106,43.8,76769.54,39.6,-0.15881,8e-05,15.90214]
[1777305156212,43.8,76769.54,39.6,-0.15881,8e-05,15.90214]
[1777305156960,43.8,76765.64,39.6,-0.15913,8e-05,15.92277]
[1777305157071,43.8,76765.64,39.6,-0.15913,8e-05,15.92277]
[1777305157505,43.8,76765.64,39.6,-0.15913,8e-05,15.92277]
[1777305157967,43.79,76764.87,39.6,-0.1592,8e-05,15.92673]
[1777305159485,43.79,76766.19,39.6,-0.15908,8e-05,15.91974]
[1777305159611,43.79,76766.19,39.6,-0.15908,8e-05,15.91974]
[1777305159980,43.79,76779.29,39.6,-0.15798,8e-05,15.8501]
[1777305160388,43.79,76779.29,39.6,-0.15798,8e-05,15.8501]
[1777305160949,43.79,76779.29,39.6,-0.15798,8e-05,15.8501]
[1777305160988,43.79,76788.39,39.6,-0.15722,8e-05,15.80166]
[1777305163968,43.79,76783.38,39.6,-0.15764,8e-05,15.82815]
[1777305164009,43.79,76776.24,39.6,-0.15824,8e-05,15.86602]
[1777305166008,43.79,76772.02,39.6,-0.15859,8e-05,15.88841]
[1777305168239,43.79,76783.52,39.6,-0.15762,8e-05,15.82678]
[1777305168294,43.79,76783.52,39.6,-0.15762,8e-05,15.82678]
[1777305168336,43.79,76783.52,39.6,-0.15762,8e-05,15.82678]
[1777305168350,43.79,76783.52,39.6,-0.15762,8e-05,15.82678]
[1777305168588,43.79,76783.52,39.6,-0.15762,8e-05,15.82678]
[1777305168735,43.79,76783.52,39.6,-0.15762,8e-05,15.82678]
[1777305169044,43.79,76792.98,39.6,-0.15682,8e-05,15.77627]
[1777305171614,43.79,76793.66,39.6,-0.15677,8e-05,15.77277]
[1777305174608,43.79,76793.0,39.6,-0.15682,8e-05,15.77637]
[1777305174620,43.79,76793.0,39.6,-0.15683,8e-05,15.77642]
[1777305175722,43.79,76793.0,39.6,-0.15683,8e-05,15.77642]
[1777305179125,43.79,76792.78,39.6,-0.15684,8e-05,15.77726]
[1777305185156,43.79,76798.96,39.6,-0.15631,8e-05,15.74381]
[1777305187563,43.79,76799.18,39.6,-0.15629,8e-05,15.74252]
[1777305187852,43.79,76784.38,39.6,-0.15753,8e-05,15.82108]
[1777305189309,43.79,76779.06,39.6,-0.15797,8e-05,15.8492]
[1777305189916,43.79,76779.06,39.6,-0.15797,8e-05,15.8492]
[1777305191241,43.79,76764.12,39.6,-0.15922,8e-05,15.92843]
[1777305191858,43.79,76764.12,39.6,-0.15922,8e-05,15.92843]
[1777305191977,43.79,76764.33,39.6,-0.1592,8e-05,15.92717]
[1777305192439,43.79,76764.33,39.6,-0.1592,8e-05,15.92717]
[1777305192493,43.79,76764.33,39.6,-0.1592,8e-05,15.92717]
[1777305192925,43.79,76764.33,39.6,-0.1592,8e-05,15.92717]
[1777305192960,43.79,76764.33,39.6,-0.1592,8e-05,15.92717]
[1777305193118,43.79,76764.33,39.6,-0.1592,8e-05,15.92717]
[1777305193390,43.79,76764.33,39.6,-0.1592,8e-05,15.92717]
[1777305193468,43.79,76760.66,39.6,-0.15951,8e-05,15.94669]
[1777305194048,43.79,76746.84,39.6,-0.16068,8e-05,16.01992]
[1777305197254,43.79,76743.51,39.6,-0.16095,8e-05,16.03702]
[1777305197259,43.79,76743.51,39.6,-0.16095,8e-05,16.03702]
[1777305197291,43.78,76753.78,39.6,-0.16008,8e-05,15.98213]
[1777305199133,43.78,76756.88,39.6,-0.15981,8e-05,15.96555]
[1777305201528,43.78,76755.81,39.6,-0.1599,8e-05,15.97114]
[1777305203529,43.78,76762.1,39.6,-0.15937,8e-05,15.93766]
[1777305203699,43.78,76762.1,39.6,-0.15937,8e-05,15.93766]
[1777305205675,43.78,76760.69,39.6,-0.15949,8e-05,15.94515]
[1777305206581,43.78,76763.52,39.6,-0.15925,8e-05,15.93011]
[1777305206742,43.78,76763.52,39.6,-0.15925,8e-05,15.93011]
[1777305207227,43.78,76763.48,39.6,-0.15926,8e-05,15.93033]
[1777305210589,43.78,76764.55,39.6,-0.15916,8e-05,15.92437]
[1777305216207,43.78,76773.87,39.6,-0.15834,8e-05,15.87013]
[1777305220101,43.78,76774.07,39.6,-0.15832,8e-05,15.86881]
[1777305221634,43.78,76783.56,39.6,-0.15752,8e-05,15.81831]
[1777305223214,43.78,76781.61,39.6,-0.15768,8e-05,15.82868]
[1777305224171,43.78,76784.96,39.6,-0.1574,8e-05,15.81087]
[1777305224590,43.78,76784.96,39.6,-0.1574,8e-05,15.81087]
[1777305224712,43.78,76784.96,39.6,-0.1574,8e-05,15.81087]
[1777305225108,43.78,76784.96,39.6,-0.1574,8e-05,15.81087]
[1777305224814,43.78,76794.58,39.6,-0.1566,8e-05,15.75959]
[1777305226841,43.78,76798.53,39.6,-0.15627,8e-05,15.73858]
[1777305228763,43.78,76810.39,39.6,-0.15528,8e-05,15.67537]
[1777305228848,43.78,76810.39,39.6,-0.15528,8e-05,15.67537]
[1777305230848,43.78,76817.36,39.6,-0.1547,8e-05,15.6383]
[1777305230855,43.78,76817.36,39.6,-0.1547,8e-05,15.6383]
[1777305232295,43.78,76820.91,39.6,-0.15441,8e-05,15.61951]
[1777305233490,43.78,76821.45,39.6,-0.15437,8e-05,15.61654]
[1777305236207,43.78,76823.44,39.6,-0.1542,8e-05,15.60613]
[1777305240839,43.78,76824.9,39.6,-0.15409,8e-05,15.59871]
[1777305242828,43.78,76813.85,39.6,-0.15501,8e-05,15.65783]
[1777305246206,43.78,76812.24,39.6,-0.15514,8e-05,15.66641]
[1777305249916,43.78,76822.78,39.6,-0.15427,8e-05,15.61036]
[1777305255027,43.78,76822.9,39.6,-0.15427,8e-05,15.61009]
[1777305255120,43.78,76822.9,39.6,-0.15427,8e-05,15.61009]
[1777305255697,43.78,76827.1,39.6,-0.15392,8e-05,15.5879]
[1777305260733,43.78,76825.26,39.6,-0.15408,8e-05,15.59796]
[1777305265768,43.79,76825.72,39.6,-0.15404,8e-05,15.59577]
[1777305266408,43.79,76825.72,39.6,-0.15404,8e-05,15.59577]
[1777305266452,43.79,76825.72,39.6,-0.15404,8e-05,15.59577]
[1777305266775,43.79,76826.3,39.6,-0.15399,8e-05,15.59268]
[1777305268464,43.79,76825.44,39.6,-0.15406,8e-05,15.5972]
[1777305269773,43.79,76824.74,39.6,-0.15412,8e-05,15.601]
[1777305274830,43.79,76820.29,39.6,-0.15447,8e-05,15.62096]
[1777305276203,43.79,76820.49,39.6,-0.15445,8e-05,15.61994]
[1777305281880,43.79,76815.11,39.6,-0.1549,8e-05,15.64878]
[1777305284069,43.79,76815.08,39.6,-0.1549,8e-05,15.64895]
[1777305285917,43.79,76816.76,39.6,-0.15476,8e-05,15.64004]
[1777305291951,43.79,76827.56,39.6,-0.15388,8e-05,15.58311]
[1777305293038,43.79,76827.56,39.6,-0.15388,8e-05,15.58311]
[1777305293099,43.79,76827.56,39.6,-0.15388,8e-05,15.58311]
[1777305293135,43.79,76829.04,39.6,-0.15376,8e-05,15.57533]
[1777305297994,43.79,76840.87,39.6,-0.15278,8e-05,15.51204]
[1777305303036,43.79,76842.9,39.6,-0.15262,8e-05,15.50137]
[1777305308130,43.79,76847.26,39.6,-0.15226,8e-05,15.47838]
[1777305313165,43.79,76845.73,39.6,-0.15239,8e-05,15.4867]
[1777305318200,43.79,76847.68,39.6,-0.15223,8e-05,15.47643]
[1777305321221,43.79,76835.75,39.6,-0.15321,8e-05,15.53997]
[1777305322012,43.79,76835.75,39.6,-0.15321,8e-05,15.53997]
[1777305322227,43.79,76821.47,39.6,-0.15439,8e-05,15.61588]
[1777305324463,43.79,76816.03,39.6,-0.15484,8e-05,15.64475]
[1777305326047,43.79,76813.84,39.6,-0.15502,8e-05,15.6564]
[1777305326150,43.79,76813.84,39.6,-0.15502,8e-05,15.6564]
[1777305326198,43.79,76813.84,39.6,-0.15502,8e-05,15.6564]
[1777305326196,43.79,76819.21,39.6,-0.15457,8e-05,15.62745]
[1777305326253,43.79,76819.21,39.6,-0.15457,8e-05,15.62745]
[1777305326303,43.79,76819.21,39.6,-0.15457,8e-05,15.62745]
[1777305326352,43.79,76819.21,39.6,-0.15457,8e-05,15.62745]
[1777305326364,43.79,76819.21,39.6,-0.15457,8e-05,15.62745]
[1777305326678,43.79,76819.21,39.6,-0.15457,8e-05,15.62745]
[1777305327155,43.79,76804.69,39.6,-0.15577,8e-05,15.70475]
[1777305327964,43.79,76804.69,39.6,-0.15577,8e-05,15.70475]
[1777305328044,43.79,76792.13,39.6,-0.15682,8e-05,15.77154]
[1777305330088,43.79,76790.77,39.6,-0.15693,8e-05,15.77877]
[1777305336130,43.79,76796.19,39.6,-0.15643,8e-05,15.74497]
[1777305341916,43.78,76792.18,39.6,-0.15676,8e-05,15.76556]
[1777305344615,43.78,76790.69,39.6,-0.15688,8e-05,15.7731]
[1777305348725,43.78,76790.53,39.6,-0.15688,8e-05,15.77345]
[1777305353086,43.78,76786.82,39.6,-0.15718,8e-05,15.79239]
[1777305353196,43.78,76786.82,39.6,-0.15718,8e-05,15.79239]
[1777305353200,43.78,76786.82,39.6,-0.15718,8e-05,15.79239]
[1777305353217,43.78,76786.82,39.6,-0.15718,8e-05,15.79239]
[1777305357672,43.78,76780.28,39.6,-0.15771,8e-05,15.82613]
[1777305361081,43.77,76780.19,39.6,-0.15771,8e-05,15.82606]
[1777305361963,43.77,76779.11,39.6,-0.1578,8e-05,15.83146]
[1777305367520,43.77,76779.07,39.6,-0.1578,8e-05,15.83145]
[1777305373589,43.77,76783.3,39.6,-0.15744,8e-05,15.80865]
[1777305378624,43.77,76774.21,39.6,-0.1582,8e-05,15.85697]
[1777305380288,43.77,76774.21,39.6,-0.1582,8e-05,15.85697]
[1777305382544,43.77,76761.85,39.6,-0.15923,8e-05,15.9224]
[1777305383397,43.77,76758.61,39.6,-0.1595,8e-05,15.93926]
[1777305383479,43.77,76758.61,39.6,-0.1595,8e-05,15.93926]
[1777305383659,43.77,76749.38,39.6,-0.16028,8e-05,15.98837]
[1777305386196,43.77,76746.56,39.6,-0.16052,8e-05,16.00328]
[1777305388889,43.77,76747.08,39.6,-0.16047,8e-05,16.00019]
[1777305391152,43.77,76738.75,39.6,-0.16118,9e-05,16.0443]
[1777305396198,43.77,76741.14,39.6,-0.16093,9e-05,16.02671]
[1777305396218,43.77,76741.14,39.6,-0.16093,9e-05,16.02671]
[1777305396232,43.77,76741.14,39.6,-0.16093,9e-05,16.02671]
[1777305396481,43.77,76741.74,39.6,-0.16088,9e-05,16.02339]
[1777305399363,43.76,76749.87,39.6,-0.16018,8e-05,15.97996]
[1777305405316,43.76,76750.06,39.6,-0.16016,8e-05,15.97844]
[1777305405331,43.76,76751.42,39.6,-0.16004,8e-05,15.97109]
[1777305405916,43.76,76751.42,39.6,-0.16004,8e-05,15.97109]
[1777305411860,43.76,76759.14,39.6,-0.15938,8e-05,15.92953]
[1777305415365,43.76,76762.66,39.6,-0.15908,8e-05,15.91065]
[1777305415888,43.76,76763.59,39.6,-0.159,8e-05,15.90566]
[1777305420922,43.76,76763.05,39.6,-0.15904,8e-05,15.90761]
[1777305424117,43.76,76762.12,39.6,-0.15911,8e-05,15.91197]
[1777305430080,43.75,76768.27,39.6,-0.15856,8e-05,15.87778]
[1777305434454,43.75,76765.42,39.6,-0.15879,8e-05,15.89184]
[1777305435241,43.75,76779.99,39.6,-0.15756,8e-05,15.814]
[1777305441062,43.75,76784.59,39.6,-0.15716,8e-05,15.78871]
[1777305444084,43.75,76773.36,39.6,-0.1581,8e-05,15.84807]
[1777305449335,43.74,76772.83,39.6,-0.15813,8e-05,15.85002]
[1777305452140,43.74,76761.38,39.6,-0.15905,8e-05,15.90604]
[1777305457372,43.74,76755.22,39.6,-0.15955,8e-05,15.93761]
[1777305463527,43.73,76748.31,39.6,-0.16011,8e-05,15.97272]
[1777305472280,43.73,76749.08,39.6,-0.16001,8e-05,15.96645]
[1777305475807,43.72,76749.13,39.6,-0.16,8e-05,15.96553]
[1777305478462,43.72,76762.32,39.6,-0.15887,8e-05,15.89434]
[1777305480531,43.72,76762.39,39.6,-0.15886,8e-05,15.89369]
[1777305481342,43.72,76763.07,39.6,-0.1588,8e-05,15.88978]
[1777305482575,43.72,76763.56,39.6,-0.15875,8e-05,15.88688]
[1777305483366,43.72,76763.56,39.6,-0.15875,8e-05,15.88688]
[1777305483411,43.72,76764.1,39.6,-0.1587,8e-05,15.88386]
[1777305489062,43.71,76770.26,39.6,-0.15816,8e-05,15.84979]
[1777305494439,43.71,76772.19,39.6,-0.15798,8e-05,15.83824]
[1777305499043,43.71,76774.58,39.6,-0.15777,8e-05,15.82484]
[1777305501070,43.71,76782.51,39.6,-0.1571,8e-05,15.78205]
[1777305501110,43.71,76782.51,39.6,-0.1571,8e-05,15.78205]
[1777305501229,43.71,76782.51,39.6,-0.1571,8e-05,15.78205]
[1777305501405,43.71,76782.51,39.6,-0.1571,8e-05,15.78205]
[1777305501780,43.71,76794.11,39.6,-0.15613,8e-05,15.72007]
[1777305503936,43.71,76796.95,39.6,-0.15589,8e-05,15.70486]
[1777305504966,43.71,76795.42,39.6,-0.15601,8e-05,15.71291]
[1777305508808,43.71,76795.96,39.6,-0.15597,8e-05,15.70985]
[1777305511638,43.71,76785.4,39.6,-0.15684,8e-05,15.7659]
[1777305511639,43.71,76785.4,39.6,-0.15684,8e-05,15.7659]
[1777305511784,43.71,76785.4,39.6,-0.15684,8e-05,15.7659]
[1777305517603,43.7,76777.72,39.6,-0.15744,8e-05,15.80169]
[1777305523040,43.7,76780.14,39.6,-0.15723,8e-05,15.78809]
[1777305525030,43.7,76773.2,39.6,-0.15781,8e-05,15.82492]
[1777305530216,43.7,76770.17,39.6,-0.15805,8e-05,15.84003]
[1777305531401,43.7,76770.58,39.6,-0.15801,8e-05,15.83743]
[1777305536085,43.69,76775.6,39.6,-0.15757,8e-05,15.80979]
[1777305541771,43.69,76777.44,39.6,-0.1574,8e-05,15.79894]
[1777305542702,43.69,76777.44,39.6,-0.1574,8e-05,15.79894]
[1777305542739,43.69,76777.44,39.6,-0.1574,8e-05,15.79894]
[1777305545798,43.69,76766.88,39.6,-0.15828,8e-05,15.85466]
[1777305550801,43.69,76771.93,39.6,-0.15784,8e-05,15.82656]
[1777305556731,43.68,76774.66,39.6,-0.15759,8e-05,15.81077]
[1777305557684,43.68,76775.42,39.6,-0.15752,8e-05,15.80653]
[1777305562835,43.68,76773.2,39.6,-0.15769,8e-05,15.81729]
[1777305564963,43.68,76769.68,39.6,-0.15799,8e-05,15.83586]
[1777305566037,43.68,76790.32,39.6,-0.15625,8e-05,15.72534]
[1777305567077,43.68,76790.32,39.6,-0.15625,8e-05,15.72534]
[1777305567350,43.68,76790.32,39.6,-0.15625,8e-05,15.72534]
[1777305572378,43.68,76790.2,39.6,-0.15625,8e-05,15.72567]
[1777305575165,43.67,76786.65,39.6,-0.15652,8e-05,15.74027]
[1777305575398,43.67,76786.65,39.6,-0.15652,8e-05,15.74027]
[1777305575591,43.67,76790.04,39.6,-0.15623,8e-05,15.722]
[1777305576571,43.67,76790.4,39.6,-0.1562,8e-05,15.72002]
[1777305577238,43.67,76790.4,39.6,-0.1562,8e-05,15.72002]
[1777305577584,43.67,76792.09,39.6,-0.15606,8e-05,15.71094]
[1777305579287,43.67,76791.85,39.6,-0.15608,8e-05,15.71222]
[1777305580846,43.67,76790.03,39.6,-0.15623,8e-05,15.72185]
[1777305580874,43.67,76790.03,39.6,-0.15623,8e-05,15.72185]
[1777305582620,43.67,76791.12,39.6,-0.15613,8e-05,15.71592]
[1777305584641,43.67,76793.7,39.6,-0.15592,8e-05,15.70204]
[1777305585919,43.67,76794.41,39.6,-0.15586,8e-05,15.69824]
[1777305588497,43.67,76796.18,39.6,-0.15571,8e-05,15.68876]
[1777305595745,43.67,76796.14,39.6,-0.15571,8e-05,15.68882]
[1777305597421,43.67,76796.18,39.6,-0.15571,8e-05,15.6886]
[1777305597808,43.67,76793.25,39.6,-0.15595,8e-05,15.70425]
[1777305598264,43.67,76793.25,39.6,-0.15595,8e-05,15.70425]
[1777305599128,43.67,76786.88,39.6,-0.15648,8e-05,15.73822]
[1777305600673,43.67,76786.65,39.6,-0.1565,8e-05,15.73939]
[1777305600720,43.67,76786.65,39.6,-0.1565,8e-05,15.73939]
[1777305601126,43.67,76786.65,39.6,-0.1565,8e-05,15.73939]
[1777305601437,43.67,76786.65,39.6,-0.1565,8e-05,15.73939]
[1777305601448,43.67,76765.64,39.6,-0.15827,8e-05,15.85141]
[1777305601605,43.67,76765.64,39.6,-0.15827,8e-05,15.85141]
[1777305601895,43.67,76765.64,39.6,-0.15827,8e-05,15.85141]
[1777305602196,43.67,76757.99,39.6,-0.15891,8e-05,15.89216]
[1777305602745,43.67,76757.99,39.6,-0.15891,8e-05,15.89216]
[1777305603501,43.67,76756.39,39.6,-0.15904,8e-05,15.90038]
[1777305603781,43.67,76756.39,39.6,-0.15904,8e-05,15.90038]
[1777305604280,43.67,76756.39,39.6,-0.15904,8e-05,15.90038]
[1777305604578,43.67,76752.53,39.6,-0.15937,8e-05,15.92086]
[1777305604857,43.67,76752.53,39.6,-0.15937,8e-05,15.92086]
[1777305604981,43.67,76752.53,39.6,-0.15937,8e-05,15.92086]
[1777305608105,43.67,76747.55,39.6,-0.15978,8e-05,15.94691]
[1777305608155,43.67,76747.55,39.6,-0.15978,8e-05,15.94691]
[1777305608248,43.67,76747.72,39.6,-0.15976,8e-05,15.94583]
[1777305610297,43.67,76747.28,39.6,-0.1598,8e-05,15.94817]
[1777305611102,43.67,76742.14,39.6,-0.16024,9e-05,15.97557]
[1777305611273,43.67,76744.55,39.6,-0.16003,8e-05,15.96272]
[1777305611810,43.67,76744.55,39.6,-0.16003,8e-05,15.96272]
[1777305612280,43.67,76741.6,39.6,-0.16028,9e-05,15.97837]
[1777305613979,43.67,76744.69,39.6,-0.16002,8e-05,15.96184]
[1777305614803,43.67,76742.03,39.6,-0.16024,9e-05,15.976]
[1777305614843,43.67,76742.03,39.6,-0.16024,9e-05,15.976]
[1777305615027,43.67,76742.03,39.6,-0.16024,9e-05,15.976]
[1777305615181,43.67,76742.03,39.6,-0.16024,9e-05,15.976]
[1777305615302,43.67,76731.09,39.6,-0.16118,9e-05,16.03433]
[1777305619321,43.67,76726.17,39.6,-0.16159,9e-05,16.06008]
[1777305620865,43.67,76732.56,39.6,-0.16104,9e-05,16.02572]
[1777305620955,43.67,76732.56,39.6,-0.16104,9e-05,16.02572]
[1777305621344,43.67,76745.91,39.6,-0.1599,8e-05,15.95442]
[1777305621718,43.67,76745.91,39.6,-0.1599,8e-05,15.95442]
[1777305621773,43.67,76745.91,39.6,-0.1599,8e-05,15.95442]
[1777305621807,43.67,76745.91,39.6,-0.1599,8e-05,15.95442]
[1777305621835,43.67,76745.91,39.6,-0.1599,8e-05,15.95442]
[1777305622800,43.67,76741.52,39.6,-0.16027,9e-05,15.97782]
[1777305623540,43.67,76741.52,39.6,-0.16027,9e-05,15.97782]
[1777305624563,43.67,76738.6,39.6,-0.16052,9e-05,15.99328]
[1777305624589,43.67,76738.6,39.6,-0.16052,9e-05,15.99328]
[1777305624994,43.67,76738.6,39.6,-0.16052,9e-05,15.99328]
[1777305625438,43.67,76738.6,39.6,-0.16052,9e-05,15.99328]
[1777305626116,43.67,76735.64,39.6,-0.16077,9e-05,16.009]
[1777305626147,43.67,76735.64,39.6,-0.16077,9e-05,16.009]
[1777305626464,43.67,76735.64,39.6,-0.16077,9e-05,16.009]
[1777305627168,43.66,76735.04,39.6,-0.16082,9e-05,16.01211]
[1777305627519,43.66,76735.04,39.6,-0.16082,9e-05,16.01211]
[1777305628795,43.66,76733.19,39.6,-0.16098,9e-05,16.02177]
[1777305628832,43.66,76733.19,39.6,-0.16098,9e-05,16.02177]
[1777305628865,43.66,76733.19,39.6,-0.16098,9e-05,16.02177]
[1777305633081,43.66,76729.28,39.6,-0.16127,9e-05,16.03808]
[1777305633164,43.66,76729.28,39.6,-0.16127,9e-05,16.03808]
[1777305634148,43.66,76736.45,39.6,-0.16066,9e-05,15.99972]
[1777305634297,43.66,76736.45,39.6,-0.16066,9e-05,15.99972]
[1777305634328,43.66,76736.45,39.6,-0.16066,9e-05,15.99972]
[1777305634532,43.66,76748.71,39.6,-0.15962,8e-05,15.93425]
[1777305635857,43.66,76755.11,39.6,-0.15907,8e-05,15.90003]
[1777305635920,43.66,76755.11,39.6,-0.15907,8e-05,15.90003]
[1777305636521,43.66,76766.81,39.6,-0.15808,8e-05,15.83745]
[1777305638073,43.66,76766.77,39.6,-0.15808,8e-05,15.83758]
[1777305638467,43.66,76764.28,39.6,-0.15829,8e-05,15.85083]
[1777305641491,43.66,76752.71,39.6,-0.15927,8e-05,15.91232]
[1777305643587,43.66,76754.59,39.6,-0.1591,8e-05,15.90199]
[1777305645786,43.66,76765.72,39.6,-0.15816,8e-05,15.84212]
[1777305646469,43.66,76765.72,39.6,-0.15816,8e-05,15.84212]
[1777305647252,43.66,76766.37,39.6,-0.1581,8e-05,15.83845]
[1777305652568,43.65,76759.84,39.6,-0.15863,8e-05,15.87218]
[1777305653034,43.65,76759.84,39.6,-0.15863,8e-05,15.87218]
[1777305655439,43.65,76755.8,39.6,-0.15897,8e-05,15.89362]
[1777305655826,43.65,76754.41,39.6,-0.15908,8e-05,15.90074]
[1777305658499,43.65,76754.28,39.6,-0.15909,8e-05,15.90128]
[1777305659429,43.65,76753.57,39.6,-0.15915,8e-05,15.90476]
[1777305661574,43.65,76743.5,39.6,-0.16,8e-05,15.9583]
[1777305662458,43.65,76742.04,39.6,-0.16012,9e-05,15.96586]
[1777305663650,43.65,76742.18,39.6,-0.1601,9e-05,15.96463]
[1777305663850,43.65,76742.18,39.6,-0.1601,9e-05,15.96463]
[1777305665688,43.65,76753.56,39.6,-0.15913,8e-05,15.90336]
[1777305672127,43.64,76744.07,39.6,-0.1599,8e-05,15.95211]
[1777305672155,43.64,76744.07,39.6,-0.1599,8e-05,15.95211]
[1777305672230,43.64,76744.7,39.6,-0.15984,8e-05,15.9484]
[1777305672924,43.64,76744.7,39.6,-0.15984,8e-05,15.9484]
[1777305673596,43.64,76743.84,39.6,-0.15991,8e-05,15.95265]
[1777305673628,43.64,76743.84,39.6,-0.15991,8e-05,15.95265]
[1777305673750,43.64,76743.84,39.6,-0.15991,8e-05,15.95265]
[1777305674584,43.64,76743.84,39.6,-0.15991,8e-05,15.95265]
[1777305673823,43.64,76732.35,39.6,-0.16089,9e-05,16.01392]
[1777305674999,43.64,76722.42,39.6,-0.16174,9e-05,16.06678]
[1777305678938,43.64,76723.6,39.6,-0.16163,9e-05,16.05994]
[1777305682681,43.64,76724.8,39.6,-0.16152,9e-05,16.05289]
[1777305683255,43.64,76724.8,39.6,-0.16152,9e-05,16.05289]
[1777305688699,43.63,76724.4,39.6,-0.16153,9e-05,16.05398]
[1777305689770,43.63,76725.92,39.6,-0.1614,9e-05,16.04571]
[1777305690321,43.63,76725.92,39.6,-0.1614,9e-05,16.04571]
[1777305690416,43.63,76725.92,39.6,-0.1614,9e-05,16.04571]
[1777305690423,43.63,76725.92,39.6,-0.1614,9e-05,16.04571]
[1777305690836,43.63,76739.3,39.6,-0.16025,9e-05,15.97402]
[1777305694429,43.63,76739.3,39.6,-0.16022,9e-05,15.9698]
[1777305694479,43.63,76739.3,39.6,-0.16022,9e-05,15.9698]
[1777305694531,43.63,76739.3,39.6,-0.16022,9e-05,15.9698]
[1777305695904,43.63,76729.74,39.6,-0.16103,9e-05,16.02064]
[1777305698642,43.63,76720.37,39.6,-0.16183,9e-05,16.07001]
[1777305701167,43.63,76725.69,39.6,-0.16137,9e-05,16.04146]
[1777305701299,43.63,76725.69,39.6,-0.16137,9e-05,16.04146]
[1777305705171,43.63,76725.8,39.6,-0.16135,9e-05,16.04025]
[1777305706318,43.63,76721.2,39.6,-0.16174,9e-05,16.06465]
[1777305707019,43.63,76720.13,39.6,-0.16183,9e-05,16.06998]
[1777305712686,43.62,76725.96,39.6,-0.16131,9e-05,16.03795]
[1777305713165,43.62,76725.96,39.6,-0.16131,9e-05,16.03795]
[1777305713384,43.62,76725.96,39.6,-0.16131,9e-05,16.03795]
[1777305714227,43.62,76723.61,39.6,-0.16151,9e-05,16.05017]
[1777305715112,43.62,76715.49,39.6,-0.16221,9e-05,16.09351]
[1777305715306,43.62,76715.49,39.6,-0.16221,9e-05,16.09351]
[1777305715559,43.62,76715.49,39.6,-0.16221,9e-05,16.09351]
[1777305715580,43.62,76715.49,39.6,-0.16221,9e-05,16.09351]
[1777305715615,43.62,76718.89,39.6,-0.16191,9e-05,16.07493]
[1777305715848,43.62,76718.89,39.6,-0.16191,9e-05,16.07493]
[1777305715932,43.62,76718.89,39.6,-0.16191,9e-05,16.07493]
[1777305715974,43.62,76718.89,39.6,-0.16191,9e-05,16.07493]
[1777305716176,43.62,76718.89,39.6,-0.16191,9e-05,16.07493]
[1777305716315,43.62,76718.89,39.6,-0.16191,9e-05,16.07493]
[1777305716385,43.62,76729.69,39.6,-0.16098,9e-05,16.017]
[1777305722292,43.62,76735.15,39.6,-0.1605,9e-05,15.98689]
[1777305722361,43.62,76735.15,39.6,-0.1605,9e-05,15.98689]
[1777305722449,43.62,76734.2,39.6,-0.16057,9e-05,15.99147]
[1777305722702,43.62,76734.2,39.6,-0.16057,9e-05,15.99147]
[1777305723366,43.62,76734.2,39.6,-0.16057,9e-05,15.99147]
[1777305723468,43.62,76726.21,39.6,-0.16125,9e-05,16.03397]
[1777305724017,43.62,76726.21,39.6,-0.16125,9e-05,16.03397]
[1777305724069,43.62,76725.88,39.6,-0.16128,9e-05,16.03574]
[1777305725477,43.62,76725.88,39.6,-0.16128,9e-05,16.03574]
[1777305725931,43.61,76728.51,39.6,-0.16105,9e-05,16.02145]
[1777305725957,43.61,76728.51,39.6,-0.16105,9e-05,16.02145]
[1777305726294,43.61,76728.51,39.6,-0.16105,9e-05,16.02145]
[1777305726374,43.61,76733.86,39.6,-0.16059,9e-05,15.99281]
[1777305728618,43.61,76750.22,39.6,-0.1592,8e-05,15.90516]
[1777305733803,43.61,76750.24,39.6,-0.15919,8e-05,15.90471]
[1777305735898,43.61,76750.27,39.6,-0.15918,8e-05,15.90434]
[1777305741613,43.61,76752.07,39.6,-0.15902,8e-05,15.89422]
[1777305742364,43.61,76753.22,39.6,-0.15893,8e-05,15.88799]
[1777305742513,43.61,76753.22,39.6,-0.15893,8e-05,15.88799]
[1777305742613,43.61,76756.99,39.6,-0.1586,8e-05,15.86771]
[1777305743862,43.61,76761.47,39.6,-0.15823,8e-05,15.84377]
[1777305743946,43.61,76761.47,39.6,-0.15823,8e-05,15.84377]
[1777305743955,43.61,76761.47,39.6,-0.15823,8e-05,15.84377]
[1777305744211,43.61,76758.17,39.6,-0.1585,8e-05,15.86119]
[1777305746243,43.61,76755.81,39.6,-0.1587,8e-05,15.87378]
[1777305746296,43.61,76755.81,39.6,-0.1587,8e-05,15.87378]
[1777305747167,43.61,76754.48,39.6,-0.15881,8e-05,15.88081]
[1777305747332,43.61,76754.48,39.6,-0.15881,8e-05,15.88081]
[1777305747387,43.61,76741.09,39.6,-0.15995,9e-05,15.95232]
[1777305749248,43.61,76729.96,39.6,-0.16089,9e-05,16.01153]
[1777305750080,43.61,76729.96,39.6,-0.16089,9e-05,16.01153]
[1777305750458,43.61,76729.96,39.6,-0.16089,9e-05,16.01153]
[1777305751363,43.61,76729.39,39.6,-0.16093,9e-05,16.01411]
[1777305752762,43.61,76727.06,39.6,-0.1611,9e-05,16.022]
[1777305753703,43.61,76726.42,39.6,-0.16115,9e-05,16.02542]
[1777305753879,43.61,76726.42,39.6,-0.16115,9e-05,16.02542]
[1777305757114,43.6,76728.92,39.6,-0.16093,9e-05,16.0113]
[1777305757178,43.6,76728.92,39.6,-0.16093,9e-05,16.0113]
[1777305763346,43.6,76719.6,39.6,-0.16169,9e-05,16.0589]
[1777305763894,43.6,76719.6,39.6,-0.16169,9e-05,16.0589]
[1777305770332,43.59,76712.69,39.6,-0.16225,9e-05,16.09368]
[1777305775430,43.58,76711.02,39.6,-0.16236,9e-05,16.10043]
[1777305777311,43.58,76710.16,39.6,-0.16243,9e-05,16.10467]
[1777305782479,43.58,76705.61,39.6,-0.16279,9e-05,16.12681]
[1777305783826,43.58,76705.33,39.6,-0.1628,9e-05,16.12792]
[1777305788862,43.57,76709.41,39.6,-0.16242,9e-05,16.10426]
[1777305789726,43.57,76709.68,39.6,-0.1624,9e-05,16.10246]
[1777305789998,43.57,76709.68,39.6,-0.1624,9e-05,16.10246]
[1777305790021,43.57,76709.68,39.6,-0.1624,9e-05,16.10246]
[1777305790177,43.57,76709.68,39.6,-0.1624,9e-05,16.10246]
[1777305790332,43.57,76709.68,39.6,-0.1624,9e-05,16.10246]
[1777305790369,43.57,76709.68,39.6,-0.1624,9e-05,16.10246]
[1777305790410,43.57,76709.68,39.6,-0.1624,9e-05,16.10246]
[1777305790457,43.57,76709.68,39.6,-0.1624,9e-05,16.10246]
[1777305790634,43.57,76709.68,39.6,-0.1624,9e-05,16.10246]
[1777305790663,43.57,76709.68,39.6,-0.1624,9e-05,16.10246]
[1777305790649,43.57,76675.51,39.6,-0.16535,9e-05,16.28492]
[1777305790869,43.57,76675.51,39.6,-0.16535,9e-05,16.28492]
[1777305790966,43.57,76675.51,39.6,-0.16535,9e-05,16.28492]
[1777305791009,43.57,76675.51,39.6,-0.16535,9e-05,16.28492]
[1777305791083,43.57,76675.51,39.6,-0.16535,9e-05,16.28492]
[1777305791432,43.57,76675.51,39.6,-0.16535,9e-05,16.28492]
[1777305791468,43.57,76675.51,39.6,-0.16535,9e-05,16.28492]
[1777305791491,43.57,76675.51,39.6,-0.16535,9e-05,16.28492]
[1777305791539,43.57,76675.51,39.6,-0.16535,9e-05,16.28492]
[1777305791552,43.57,76675.51,39.6,-0.16535,9e-05,16.28492]
[1777305791619,43.57,76675.51,39.6,-0.16535,9e-05,16.28492]
[1777305791666,43.57,76678.22,39.6,-0.16511,9e-05,16.27]
[1777305792202,43.57,76678.22,39.6,-0.16511,9e-05,16.27]
[1777305792595,43.57,76688.01,39.6,-0.16426,9e-05,16.21749]
[1777305792882,43.57,76688.01,39.6,-0.16426,9e-05,16.21749]
[1777305792920,43.57,76688.01,39.6,-0.16426,9e-05,16.21749]
[1777305793097,43.57,76688.01,39.6,-0.16426,9e-05,16.21749]
[1777305793157,43.57,76688.01,39.6,-0.16426,9e-05,16.21749]
[1777305795273,43.57,76694.86,39.6,-0.16366,9e-05,16.18059]
[1777305795492,43.57,76694.86,39.6,-0.16366,9e-05,16.18059]
[1777305795577,43.57,76696.77,39.6,-0.16349,9e-05,16.17026]
[1777305796241,43.57,76696.77,39.6,-0.16349,9e-05,16.17026]
[1777305799507,43.56,76696.45,39.6,-0.16351,9e-05,16.17115]
[1777305799606,43.56,76690.95,39.6,-0.16398,9e-05,16.20025]
[1777305801973,43.56,76692.26,39.6,-0.16386,9e-05,16.19285]
[1777305805415,43.56,76697.12,39.6,-0.16343,9e-05,16.16638]
[1777305806346,43.56,76698.72,39.6,-0.16329,9e-05,16.15769]
[1777305811700,43.56,76693.51,39.6,-0.1637,9e-05,16.18063]
[1777305814514,43.56,76695.21,39.6,-0.16354,9e-05,16.17123]
[1777305817314,43.56,76698.21,39.6,-0.16328,9e-05,16.15481]
[1777305817637,43.56,76698.21,39.6,-0.16328,9e-05,16.15481]
[1777305819322,43.56,76692.96,39.6,-0.16373,9e-05,16.18265]
[1777305825248,43.55,76688.17,39.6,-0.16413,9e-05,16.20747]
[1777305825254,43.55,76688.17,39.6,-0.16413,9e-05,16.20747]
[1777305831760,43.55,76689.88,39.6,-0.16397,9e-05,16.19761]
[1777305836867,43.55,76691.91,39.6,-0.16378,9e-05,16.18595]
[1777305837766,43.55,76691.91,39.6,-0.16378,9e-05,16.18595]
[1777305839905,43.55,76697.98,39.6,-0.16326,9e-05,16.15335]
[1777305844312,43.55,76702.6,39.6,-0.16285,9e-05,16.12847]
[1777305845397,43.55,76703.36,39.6,-0.16279,9e-05,16.12438]
[1777305845702,43.55,76703.36,39.6,-0.16279,9e-05,16.12438]
[1777305845792,43.55,76705.01,39.6,-0.16265,9e-05,16.11551]
[1777305845833,43.55,76705.01,39.6,-0.16265,9e-05,16.11551]
[1777305846096,43.55,76705.01,39.6,-0.16265,9e-05,16.11551]
[1777305846312,43.55,76705.01,39.6,-0.16265,9e-05,16.11551]
[1777305846364,43.55,76705.01,39.6,-0.16265,9e-05,16.11551]
[1777305846762,43.55,76705.01,39.6,-0.16265,9e-05,16.11551]
[1777305846441,43.55,76725.3,39.6,-0.1609,9e-05,16.00703]
[1777305847694,43.55,76743.92,39.6,-0.15932,8e-05,15.9075]
[1777305847908,43.55,76743.92,39.6,-0.15932,8e-05,15.9075]
[1777305848553,43.55,76743.92,39.6,-0.15932,8e-05,15.9075]
[1777305849426,43.55,76747.83,39.6,-0.15899,8e-05,15.88671]
[1777305849509,43.55,76747.83,39.6,-0.15899,8e-05,15.88671]
[1777305849918,43.55,76752.34,39.6,-0.15861,8e-05,15.86274]
[1777305850033,43.55,76752.34,39.6,-0.15861,8e-05,15.86274]
[1777305850290,43.55,76752.34,39.6,-0.15861,8e-05,15.86274]
[1777305850294,43.55,76758.7,39.6,-0.15807,8e-05,15.82871]
[1777305850948,43.55,76758.7,39.6,-0.15807,8e-05,15.82871]
[1777305851481,43.55,76758.7,39.6,-0.15807,8e-05,15.82871]
[1777305851520,43.55,76758.7,39.6,-0.15807,8e-05,15.82871]
[1777305851521,43.55,76767.56,39.6,-0.15732,8e-05,15.78134]
[1777305851845,43.55,76767.56,39.6,-0.15732,8e-05,15.78134]
[1777305852684,43.55,76767.56,39.6,-0.15732,8e-05,15.78134]
[1777305852692,43.55,76776.17,39.6,-0.1566,8e-05,15.73535]
[1777305853321,43.55,76786.11,39.6,-0.15576,8e-05,15.68216]
[1777305857036,43.55,76789.95,39.6,-0.15544,8e-05,15.6613]
[1777305857107,43.55,76789.95,39.6,-0.15544,8e-05,15.6613]
[1777305858341,43.55,76808.16,39.6,-0.15392,8e-05,15.56368]
[1777305859064,43.55,76808.16,39.6,-0.15392,8e-05,15.56368]
[1777305859067,43.55,76808.16,39.6,-0.15392,8e-05,15.56368]
[1777305859753,43.55,76808.16,39.6,-0.15392,8e-05,15.56368]
[1777305860575,43.55,76811.63,39.6,-0.15363,8e-05,15.54515]
[1777305861514,43.55,76810.72,39.6,-0.15371,8e-05,15.55014]
[1777305862212,43.55,76813.17,39.6,-0.15351,8e-05,15.5371]
[1777305863359,43.55,76808.97,39.6,-0.15386,8e-05,15.55958]
[1777305863461,43.55,76798.12,39.6,-0.15476,8e-05,15.61769]
[1777305864770,43.55,76798.12,39.6,-0.15476,8e-05,15.61769]
[1777305864790,43.55,76798.12,39.6,-0.15476,8e-05,15.61769]
[1777305865626,43.55,76789.17,39.6,-0.1555,8e-05,15.66551]
[1777305867250,43.55,76786.76,39.6,-0.15571,8e-05,15.67841]
[1777305867676,43.55,76788.94,39.6,-0.15552,8e-05,15.66668]
[1777305872214,43.55,76794.92,39.6,-0.15499,8e-05,15.63046]
[1777305872275,43.55,76794.35,39.6,-0.15504,8e-05,15.63344]
[1777305878159,43.55,76791.01,39.6,-0.15532,8e-05,15.65177]
[1777305880173,43.55,76778.47,39.6,-0.15638,8e-05,15.71906]
[1777305885208,43.55,76781.69,39.6,-0.15611,8e-05,15.70186]
[1777305887361,43.55,76783.06,39.6,-0.15599,8e-05,15.69461]
[1777305888059,43.55,76780.18,39.6,-0.15623,8e-05,15.71002]
[1777305888493,43.55,76771.88,39.6,-0.15693,8e-05,15.75459]
[1777305889532,43.55,76771.88,39.6,-0.15693,8e-05,15.75459]
[1777305889866,43.55,76770.65,39.6,-0.15704,8e-05,15.76128]
[1777305891661,43.55,76771.74,39.6,-0.15695,8e-05,15.75545]
[1777305891771,43.55,76771.74,39.6,-0.15695,8e-05,15.75545]
[1777305892884,43.55,76774.8,39.6,-0.15669,8e-05,15.73932]
[1777305897687,43.55,76770.92,39.6,-0.15703,8e-05,15.76062]
[1777305897766,43.55,76770.27,39.6,-0.15708,8e-05,15.76419]
[1777305902846,43.55,76774.42,39.6,-0.15673,8e-05,15.74168]
[1777305903990,43.55,76774.42,39.6,-0.15673,8e-05,15.74157]
[1777305909027,43.55,76784.03,39.6,-0.15592,8e-05,15.69015]
[1777305909377,43.55,76797.34,39.6,-0.15481,8e-05,15.61895]
[1777305911906,43.55,76800.22,39.6,-0.15457,8e-05,15.60381]
[1777305912813,43.55,76800.22,39.6,-0.15457,8e-05,15.60381]
[1777305912398,43.55,76804.19,39.6,-0.15424,8e-05,15.58256]
[1777305913405,43.55,76797.62,39.6,-0.15479,8e-05,15.61768]
[1777305916448,43.55,76782.63,39.6,-0.15605,8e-05,15.69827]
[1777305921844,43.55,76788.65,39.6,-0.15555,8e-05,15.66627]
[1777305926082,43.55,76781.84,39.6,-0.15612,8e-05,15.70302]
[1777305931537,43.55,76784.85,39.6,-0.15584,8e-05,15.68309]
[1777305936580,43.56,76781.93,39.6,-0.15609,8e-05,15.69882]
[1777305941641,43.56,76786.05,39.6,-0.15575,8e-05,15.67688]
[1777305946637,43.56,76789.43,39.6,-0.15547,8e-05,15.659]
[1777305946676,43.56,76786.37,39.6,-0.15572,8e-05,15.67542]
[1777305947427,43.56,76786.37,39.6,-0.15572,8e-05,15.67542]
[1777305947441,43.56,76786.37,39.6,-0.15572,8e-05,15.67542]
[1777305947722,43.56,76786.37,39.6,-0.15572,8e-05,15.67542]
[1777305953725,43.56,76781.96,39.6,-0.15611,8e-05,15.70025]
[1777305954801,43.56,76781.96,39.6,-0.15611,8e-05,15.70025]
[1777305959404,43.56,76782.29,39.6,-0.1561,8e-05,15.69927]
[1777305961217,43.56,76782.49,39.6,-0.15608,8e-05,15.69851]
[1777305961528,43.56,76782.49,39.6,-0.15608,8e-05,15.69851]
[1777305961782,43.56,76772.1,39.6,-0.15696,8e-05,15.75408]
[1777305964230,43.56,76770.94,39.6,-0.15706,8e-05,15.76042]
[1777305966161,43.56,76785.13,39.6,-0.15587,8e-05,15.68469]
[1777305966448,43.56,76785.13,39.6,-0.15587,8e-05,15.68469]
[1777305967285,43.56,76792.27,39.6,-0.15527,8e-05,15.64666]
[1777305967340,43.56,76792.27,39.6,-0.15527,8e-05,15.64666]
[1777305967430,43.56,76792.27,39.6,-0.15527,8e-05,15.64666]
[1777305967823,43.56,76800.61,39.6,-0.15458,8e-05,15.60208]
[1777305968785,43.56,76800.61,39.6,-0.15458,8e-05,15.60208]
[1777305968860,43.56,76800.61,39.6,-0.15458,8e-05,15.60208]
[1777305968831,43.56,76800.72,39.6,-0.15457,8e-05,15.60141]
[1777305968982,43.56,76800.72,39.6,-0.15457,8e-05,15.60141]
[1777305974531,43.57,76802.01,39.6,-0.15447,8e-05,15.59492]
[1777305975319,43.57,76801.59,39.6,-0.1545,8e-05,15.59726]
[1777305975479,43.57,76801.59,39.6,-0.1545,8e-05,15.59726]
[1777305975883,43.57,76826.52,39.6,-0.15244,8e-05,15.46382]
[1777305976296,43.57,76826.52,39.6,-0.15244,8e-05,15.46382]
[1777305976383,43.57,76826.52,39.6,-0.15244,8e-05,15.46382]
[1777305976909,43.57,76847.45,39.6,-0.15072,8e-05,15.35198]
[1777305978361,43.57,76849.31,39.6,-0.15057,8e-05,15.34229]
[1777305978613,43.57,76849.31,39.6,-0.15057,8e-05,15.34229]
[1777305978688,43.57,76849.31,39.6,-0.15057,8e-05,15.34229]
[1777305979040,43.57,76838.96,39.6,-0.15143,8e-05,15.3981]
[1777305980618,43.57,76833.89,39.6,-0.15184,8e-05,15.42541]
[1777305984931,43.57,76832.75,39.6,-0.15195,8e-05,15.43198]
[1777305985978,43.57,76821.02,39.6,-0.15292,8e-05,15.49499]
[1777305986018,43.57,76821.02,39.6,-0.15292,8e-05,15.49499]
[1777305986158,43.57,76821.02,39.6,-0.15292,8e-05,15.49499]
[1777305986308,43.57,76821.02,39.6,-0.15292,8e-05,15.49499]
[1777305986830,43.57,76817.67,39.6,-0.1532,8e-05,15.51319]
[1777305987672,43.57,76817.67,39.6,-0.1532,8e-05,15.51319]
[1777305987728,43.57,76803.66,39.6,-0.15436,8e-05,15.58824]
[1777305991413,43.57,76804.16,39.6,-0.15432,8e-05,15.58538]
[1777305994810,43.57,76815.86,39.6,-0.15332,8e-05,15.51867]
[1777305995832,43.57,76816.25,39.6,-0.15328,8e-05,15.51663]
[1777306001079,43.57,76824.38,39.6,-0.15262,8e-05,15.47358]
[1777306006590,43.57,76822.94,39.6,-0.15274,8e-05,15.48161]
[1777306006607,43.57,76822.94,39.6,-0.15274,8e-05,15.48161]
[1777306006623,43.57,76822.46,39.6,-0.15278,8e-05,15.48425]
[1777306012155,43.58,76815.9,39.6,-0.15334,8e-05,15.52028]
[1777306014116,43.58,76815.83,39.6,-0.15335,8e-05,15.52083]
[1777306014119,43.58,76815.83,39.6,-0.15335,8e-05,15.52083]
[1777306014864,43.58,76815.83,39.6,-0.15335,8e-05,15.52083]
[1777306014869,43.58,76816.92,39.6,-0.15326,8e-05,15.5152]
[1777306016190,43.58,76819.85,39.6,-0.15302,8e-05,15.49953]
[1777306016878,43.58,76819.85,39.6,-0.15302,8e-05,15.49953]
[1777306016930,43.58,76819.85,39.6,-0.15302,8e-05,15.49953]
[1777306022790,43.58,76819.09,39.6,-0.15308,8e-05,15.50383]
[1777306023018,43.58,76819.72,39.6,-0.15303,8e-05,15.50057]
[1777306023365,43.58,76819.72,39.6,-0.15303,8e-05,15.50057]
[1777306023800,43.58,76819.72,39.6,-0.15303,8e-05,15.50057]
[1777306024582,43.58,76826.14,39.6,-0.15251,8e-05,15.46633]
[1777306026414,43.58,76816.52,39.6,-0.1533,8e-05,15.51789]
[1777306026584,43.58,76816.52,39.6,-0.1533,8e-05,15.51789]
[1777306026693,43.58,76814.87,39.6,-0.15344,8e-05,15.52673]
[1777306032296,43.58,76808.35,39.6,-0.15399,8e-05,15.56222]
[1777306034254,43.58,76803.63,39.6,-0.15438,8e-05,15.58757]
[1777306034620,43.58,76802.87,39.6,-0.15445,8e-05,15.5917]
[1777306037456,43.58,76802.11,39.6,-0.15451,8e-05,15.59559]
[1777306037624,43.58,76802.11,39.6,-0.15451,8e-05,15.5955]
[1777306043373,43.58,76793.82,39.6,-0.1552,8e-05,15.64004]
[1777306044545,43.58,76793.82,39.6,-0.1552,8e-05,15.64004]
[1777306044560,43.58,76794.15,39.6,-0.15517,8e-05,15.6383]
[1777306046474,43.58,76793.54,39.6,-0.15522,8e-05,15.64158]
[1777306046851,43.58,76796.99,39.6,-0.15493,8e-05,15.623]
[1777306052777,43.58,76802.69,39.6,-0.15443,8e-05,15.58877]
[1777306052878,43.58,76801.69,39.6,-0.15452,8e-05,15.59428]
[1777306057509,43.58,76804.04,39.6,-0.15432,8e-05,15.58146]
[1777306058232,43.58,76804.78,39.6,-0.15426,8e-05,15.57745]
[1777306058958,43.58,76804.78,39.6,-0.15426,8e-05,15.57745]
[1777306059486,43.58,76802.61,39.6,-0.15444,8e-05,15.58895]
[1777306062997,43.58,76797.18,39.6,-0.15489,8e-05,15.61811]
[1777306063147,43.58,76799.03,39.6,-0.15474,8e-05,15.60831]
[1777306063282,43.58,76799.03,39.6,-0.15474,8e-05,15.60831]
[1777306063306,43.58,76799.03,39.6,-0.15474,8e-05,15.60831]
[1777306063514,43.58,76789.59,39.6,-0.15552,8e-05,15.65879]
[1777306067598,43.58,76784.79,39.6,-0.15594,8e-05,15.68525]
[1777306068005,43.58,76784.18,39.6,-0.15599,8e-05,15.68867]
[1777306073584,43.58,76784.79,39.6,-0.15594,8e-05,15.68539]
[1777306078618,43.58,76782.26,39.6,-0.15615,8e-05,15.69887]
[1777306079851,43.58,76782.26,39.6,-0.15615,8e-05,15.69887]
[1777306085854,43.58,76786.57,39.6,-0.15579,8e-05,15.67576]
[1777306089401,43.58,76782.16,39.6,-0.15616,8e-05,15.69915]
[1777306089507,43.58,76782.16,39.6,-0.15616,8e-05,15.69915]
[1777306089641,43.58,76782.16,39.6,-0.15616,8e-05,15.69915]
[1777306089749,43.58,76782.16,39.6,-0.15616,8e-05,15.69915]
[1777306089847,43.58,76782.16,39.6,-0.15616,8e-05,15.69915]
[1777306089964,43.58,76782.16,39.6,-0.15616,8e-05,15.69915]
[1777306090023,43.58,76757.71,39.6,-0.15822,8e-05,15.83004]
[1777306090085,43.58,76757.71,39.6,-0.15822,8e-05,15.83004]
[1777306090139,43.58,76757.71,39.6,-0.15822,8e-05,15.83004]
[1777306090363,43.58,76757.71,39.6,-0.15822,8e-05,15.83004]
[1777306090413,43.58,76757.71,39.6,-0.15822,8e-05,15.83004]
[1777306090638,43.58,76757.71,39.6,-0.15822,8e-05,15.83004]
[1777306090773,43.58,76757.71,39.6,-0.15822,8e-05,15.83004]
[1777306090991,43.58,76709.41,39.6,-0.16234,9e-05,16.08829]
[1777306091338,43.58,76709.41,39.6,-0.16234,9e-05,16.08829]
[1777306091459,43.58,76709.41,39.6,-0.16234,9e-05,16.08829]
[1777306091859,43.58,76692.74,39.6,-0.16378,9e-05,16.17727]
[1777306092316,43.58,76692.74,39.6,-0.16378,9e-05,16.17727]
[1777306092537,43.58,76692.74,39.6,-0.16378,9e-05,16.17727]
[1777306094290,43.58,76701.68,39.6,-0.163,9e-05,16.12928]
[1777306094834,43.58,76701.68,39.6,-0.163,9e-05,16.12928]
[1777306095964,43.58,76707.47,39.6,-0.1625,9e-05,16.09827]
[1777306097541,43.58,76714.59,39.6,-0.16189,9e-05,16.06019]
[1777306097693,43.58,76714.59,39.6,-0.16189,9e-05,16.06019]
[1777306097761,43.58,76719.45,39.6,-0.16147,9e-05,16.03406]
[1777306098080,43.58,76719.45,39.6,-0.16147,9e-05,16.03406]
[1777306098663,43.58,76719.45,39.6,-0.16147,9e-05,16.03406]
[1777306098769,43.58,76720.64,39.6,-0.16137,9e-05,16.02791]
[1777306100140,43.58,76721.03,39.6,-0.16134,9e-05,16.02604]
[1777306103089,43.58,76716.52,39.6,-0.16173,9e-05,16.05072]
[1777306103804,43.58,76717.08,39.6,-0.16169,9e-05,16.04775]
[1777306108839,43.59,76719.14,39.6,-0.16151,9e-05,16.03689]
[1777306110619,43.59,76716.0,39.6,-0.16178,9e-05,16.05369]
[1777306115888,43.59,76714.78,39.6,-0.16186,9e-05,16.0562]
[1777306120923,43.59,76719.04,39.6,-0.16149,9e-05,16.03348]
[1777306123479,43.59,76713.9,39.6,-0.16193,9e-05,16.06099]
[1777306125504,43.59,76703.38,39.6,-0.16284,9e-05,16.11713]
[1777306126494,43.58,76700.77,39.6,-0.16305,9e-05,16.13026]
[1777306128456,43.58,76696.3,39.6,-0.16342,9e-05,16.15303]
[1777306128979,43.58,76687.28,39.6,-0.1642,9e-05,16.20122]
[1777306129968,43.58,76687.28,39.6,-0.1642,9e-05,16.20122]
[1777306130009,43.58,76687.28,39.6,-0.1642,9e-05,16.20122]
[1777306130041,43.58,76681.29,39.6,-0.16472,9e-05,16.23288]
[1777306130636,43.58,76681.29,39.6,-0.16472,9e-05,16.23288]
[1777306131063,43.58,76668.65,39.6,-0.16583,9e-05,16.30114]
[1777306132012,43.58,76668.65,39.6,-0.16583,9e-05,16.30114]
[1777306133062,43.58,76660.73,39.6,-0.16652,9e-05,16.34326]
[1777306134019,43.58,76659.61,39.6,-0.16661,9e-05,16.34879]
[1777306136843,43.58,76658.38,39.6,-0.16672,9e-05,16.35538]
[1777306136859,43.58,76658.38,39.6,-0.16672,9e-05,16.35538]
[1777306137042,43.58,76659.07,39.6,-0.16666,9e-05,16.35173]
[1777306137378,43.58,76659.07,39.6,-0.16666,9e-05,16.35173]
[1777306138303,43.58,76662.22,39.6,-0.16638,9e-05,16.33484]
[1777306139931,43.58,76661.8,39.6,-0.16642,9e-05,16.33702]
[1777306141315,43.58,76657.5,39.6,-0.16679,9e-05,16.3598]
[1777306141338,43.58,76657.5,39.6,-0.16679,9e-05,16.3598]
[1777306141361,43.58,76657.5,39.6,-0.16679,9e-05,16.3598]
[1777306146623,43.58,76656.31,39.6,-0.16689,9e-05,16.36573]
[1777306152587,43.58,76660.34,39.6,-0.16653,9e-05,16.34362]
[1777306156946,43.58,76670.38,39.6,-0.16565,9e-05,16.28984]
[1777306161127,43.58,76671.37,39.6,-0.16556,9e-05,16.2846]
[1777306161991,43.58,76671.37,39.6,-0.16556,9e-05,16.2846]
[1777306164507,43.58,76681.43,39.6,-0.16469,9e-05,16.231]
[1777306167421,43.58,76681.77,39.6,-0.16466,9e-05,16.22954]
[1777306168635,43.58,76682.4,39.6,-0.16461,9e-05,16.22617]
[1777306168676,43.58,76682.4,39.6,-0.16461,9e-05,16.22617]
[1777306169110,43.58,76682.41,39.6,-0.16461,9e-05,16.2263]
[1777306171976,43.58,76692.53,39.6,-0.1637,9e-05,16.16818]
[1777306172674,43.58,76692.53,39.6,-0.1637,9e-05,16.16818]
[1777306172707,43.58,76694.62,39.6,-0.16352,9e-05,16.15702]
[1777306174652,43.58,76706.3,39.6,-0.16251,9e-05,16.09457]
[1777306179094,43.57,76712.26,39.6,-0.16199,9e-05,16.06186]
[1777306179447,43.57,76716.62,39.6,-0.16161,9e-05,16.03857]
[1777306180351,43.57,76728.34,39.6,-0.16061,9e-05,15.97597]
[1777306185387,43.58,76729.95,39.6,-0.16048,9e-05,15.96793]
[1777306188002,43.58,76740.13,39.6,-0.15962,9e-05,15.91396]
[1777306193445,43.58,76741.88,39.6,-0.15948,9e-05,15.90561]
[1777306198480,43.58,76746.95,39.6,-0.15907,8e-05,15.87969]
[1777306201497,43.59,76745.46,39.6,-0.15921,8e-05,15.88812]
[1777306202544,43.59,76744.34,39.6,-0.1593,8e-05,15.89432]
[1777306202873,43.59,76743.32,39.6,-0.15939,9e-05,15.89997]
[1777306204523,43.59,76732.76,39.6,-0.16029,9e-05,15.9564]
[1777306205279,43.59,76732.76,39.6,-0.16029,9e-05,15.9564]
[1777306205530,43.59,76726.4,39.6,-0.16084,9e-05,15.99033]
[1777306206239,43.59,76726.4,39.6,-0.16084,9e-05,15.99033]
[1777306207505,43.59,76721.72,39.6,-0.16124,9e-05,16.01541]
[1777306208005,43.59,76717.88,39.6,-0.16156,9e-05,16.03581]
[1777306211860,43.58,76713.0,39.6,-0.16198,9e-05,16.06133]
[1777306211925,43.58,76711.82,39.6,-0.16207,9e-05,16.06744]
[1777306215190,43.58,76708.45,39.6,-0.16236,9e-05,16.08533]
[1777306215368,43.58,76708.45,39.6,-0.16236,9e-05,16.08533]
[1777306215601,43.58,76708.34,39.6,-0.16237,9e-05,16.08586]
[1777306217436,43.58,76710.38,39.6,-0.1622,9e-05,16.07503]
[1777306217478,43.58,76710.38,39.6,-0.1622,9e-05,16.07503]
[1777306217615,43.58,76709.31,39.6,-0.16229,9e-05,16.08082]
[1777306222802,43.58,76710.78,39.6,-0.16216,9e-05,16.07281]
[1777306226972,43.58,76710.2,39.6,-0.16221,9e-05,16.07577]
[1777306227020,43.58,76710.2,39.6,-0.16221,9e-05,16.07577]
[1777306229543,43.58,76713.11,39.6,-0.16196,9e-05,16.06009]
[1777306230190,43.58,76713.11,39.6,-0.16196,9e-05,16.06009]
[1777306230354,43.58,76719.37,39.6,-0.16142,9e-05,16.02665]
[1777306232908,43.58,76715.99,39.6,-0.16168,9e-05,16.04066]
[1777306237212,43.58,76721.64,39.6,-0.16119,9e-05,16.01051]
[1777306237468,43.58,76721.64,39.6,-0.16119,9e-05,16.01051]
[1777306238811,43.58,76727.1,39.6,-0.16073,9e-05,15.98138]
[1777306239015,43.58,76730.84,39.6,-0.16041,9e-05,15.96152]
[1777306244816,43.58,76733.71,39.6,-0.16016,9e-05,15.94601]
[1777306246604,43.58,76733.3,39.6,-0.1602,9e-05,15.94816]
[1777306246865,43.58,76733.6,39.6,-0.16017,9e-05,15.94663]
[1777306251873,43.58,76733.14,39.6,-0.16021,9e-05,15.94932]
[1777306253154,43.58,76735.66,39.6,-0.16,9e-05,15.93616]
[1777306253879,43.58,76743.4,39.6,-0.15935,8e-05,15.89492]
[1777306258914,43.58,76747.79,39.6,-0.15898,8e-05,15.87149]
[1777306263188,43.59,76735.49,39.6,-0.16002,9e-05,15.93736]
[1777306266592,43.58,76734.84,39.6,-0.16008,9e-05,15.94068]
[1777306266962,43.58,76734.84,39.6,-0.16008,9e-05,15.94068]
[1777306266970,43.59,76725.0,39.6,-0.16092,9e-05,15.99337]
[1777306268129,43.59,76725.0,39.6,-0.16092,9e-05,15.99337]
[1777306268214,43.59,76713.88,39.6,-0.16187,9e-05,16.05281]
[1777306270165,43.59,76713.45,39.6,-0.16191,9e-05,16.05507]
[1777306270446,43.58,76712.13,39.6,-0.16202,9e-05,16.06208]
[1777306273527,43.58,76704.35,39.6,-0.16269,9e-05,16.10338]
[1777306274069,43.58,76704.35,39.6,-0.16269,9e-05,16.10338]
[1777306274644,43.58,76710.69,39.6,-0.16214,9e-05,16.06942]
[1777306275771,43.58,76713.64,39.6,-0.16189,9e-05,16.0536]
[1777306276810,43.58,76714.23,39.6,-0.16183,9e-05,16.05042]
[1777306282075,43.58,76714.78,39.6,-0.16179,9e-05,16.04736]
[1777306284914,43.58,76717.92,39.6,-0.16152,9e-05,16.03055]
[1777306288115,43.58,76720.17,39.6,-0.16132,9e-05,16.01858]
[1777306289104,43.58,76720.76,39.6,-0.16127,9e-05,16.01545]
[1777306291065,43.58,76727.65,39.6,-0.16068,9e-05,15.97871]
[1777306291195,43.58,76727.65,39.6,-0.16068,9e-05,15.97871]
[1777306291207,43.58,76733.22,39.6,-0.16018,9e-05,15.94496]
[1777306291364,43.58,76733.22,39.6,-0.16018,9e-05,15.94496]
[1777306291402,43.58,76733.22,39.6,-0.16018,9e-05,15.94496]
[1777306292256,43.58,76733.22,39.6,-0.16018,9e-05,15.94496]
[1777306293154,43.58,76743.67,39.6,-0.15929,8e-05,15.8889]
[1777306298189,43.58,76742.94,39.6,-0.15934,9e-05,15.89212]
[1777306299665,43.58,76742.91,39.6,-0.15934,9e-05,15.89214]
[1777306300203,43.58,76743.64,39.6,-0.15928,8e-05,15.88821]
[1777306304235,43.58,76729.06,39.6,-0.16052,9e-05,15.96606]
[1777306309270,43.58,76726.12,39.6,-0.16076,9e-05,15.9811]
[1777306314831,43.58,76733.99,39.6,-0.16008,9e-05,15.93859]
[1777306314908,43.58,76733.99,39.6,-0.16008,9e-05,15.93859]
[1777306314958,43.58,76733.99,39.6,-0.16008,9e-05,15.93859]
[1777306314986,43.58,76736.41,39.6,-0.15987,9e-05,15.92553]
[1777306320064,43.58,76745.62,39.6,-0.15908,8e-05,15.87567]
[1777306325666,43.57,76749.56,39.6,-0.15874,8e-05,15.85423]
[1777306327080,43.57,76751.31,39.6,-0.15859,8e-05,15.8448]
[1777306327089,43.57,76751.31,39.6,-0.15859,8e-05,15.8448]
[1777306328696,43.57,76763.04,39.6,-0.15759,8e-05,15.78198]
[1777306330247,43.57,76762.95,39.6,-0.1576,8e-05,15.78249]
[1777306330453,43.57,76764.39,39.6,-0.15748,8e-05,15.77481]
[1777306330664,43.57,76764.39,39.6,-0.15748,8e-05,15.77481]
[1777306332659,43.57,76764.58,39.6,-0.15747,8e-05,15.77386]
[1777306333026,43.57,76764.58,39.6,-0.15747,8e-05,15.77386]
[1777306334501,43.57,76757.67,39.6,-0.15805,8e-05,15.81087]
[1777306334653,43.57,76745.7,39.6,-0.15907,8e-05,15.87485]
[1777306335669,43.57,76745.7,39.6,-0.15907,8e-05,15.87485]
[1777306341496,43.57,76746.07,39.6,-0.15902,8e-05,15.87194]
[1777306346530,43.57,76741.2,39.6,-0.15942,9e-05,15.89733]
[1777306350255,43.57,76742.45,39.6,-0.15931,9e-05,15.89035]
[1777306352128,43.57,76744.5,39.6,-0.15913,8e-05,15.8791]
[1777306357608,43.57,76752.37,39.6,-0.15843,8e-05,15.83238]
[1777306360681,43.57,76752.31,39.6,-0.15843,8e-05,15.83258]
[1777306361966,43.57,76754.98,39.6,-0.1582,8e-05,15.81825]
[1777306364657,43.57,76768.67,39.6,-0.15705,8e-05,15.74503]
[1777306369868,43.57,76774.57,39.6,-0.15656,8e-05,15.71382]
[1777306371527,43.57,76774.8,39.6,-0.15654,8e-05,15.71291]
[1777306373236,43.57,76775.52,39.6,-0.15648,8e-05,15.70906]
[1777306373265,43.57,76775.49,39.6,-0.15649,8e-05,15.70943]
[1777306373452,43.57,76775.49,39.6,-0.15649,8e-05,15.70943]
[1777306373849,43.57,76775.49,39.6,-0.15649,8e-05,15.70943]
[1777306377684,43.57,76781.13,39.6,-0.15601,8e-05,15.67912]
[1777306377952,43.57,76781.13,39.6,-0.15601,8e-05,15.67912]
[1777306378052,43.57,76780.32,39.6,-0.15608,8e-05,15.68325]
[1777306383790,43.57,76779.54,39.6,-0.15614,8e-05,15.68712]
[1777306386197,43.57,76775.66,39.6,-0.15646,8e-05,15.70781]
[1777306386226,43.57,76772.83,39.6,-0.1567,8e-05,15.72274]
[1777306391868,43.57,76765.27,39.6,-0.15733,8e-05,15.76327]
[1777306394867,43.57,76776.33,39.6,-0.15641,8e-05,15.70424]
[1777306395624,43.57,76776.33,39.6,-0.15641,8e-05,15.70424]
[1777306397592,43.57,76775.17,39.6,-0.15651,8e-05,15.71061]
[1777306397888,43.57,76775.59,39.6,-0.15647,8e-05,15.70844]
[1777306402923,43.57,76777.93,39.6,-0.15627,8e-05,15.69551]
[1777306407958,43.56,76777.2,39.6,-0.15632,8e-05,15.69906]
[1777306412993,43.56,76776.73,39.6,-0.15633,8e-05,15.6971]
[1777306418028,43.56,76779.39,39.6,-0.1561,8e-05,15.68249]
[1777306423063,43.56,76779.07,39.6,-0.15612,8e-05,15.68381]
[1777306428098,43.56,76780.31,39.6,-0.15601,8e-05,15.67684]
[1777306433133,43.56,76774.95,39.6,-0.15646,8e-05,15.70516]
[1777306434907,43.56,76774.01,39.6,-0.15653,8e-05,15.71009]
[1777306435341,43.56,76767.32,39.6,-0.1571,8e-05,15.74595]
[1777306439579,43.56,76760.28,39.6,-0.15769,8e-05,15.7835]
[1777306441573,43.56,76760.37,39.6,-0.15768,8e-05,15.78293]
[1777306447231,43.56,76757.98,39.6,-0.15788,8e-05,15.7954]
[1777306452266,43.56,76757.03,39.6,-0.15795,8e-05,15.80022]
[1777306453090,43.56,76757.03,39.6,-0.15795,8e-05,15.80022]
[1777306453544,43.56,76755.51,39.6,-0.15808,8e-05,15.8083]
[1777306456620,43.56,76754.61,39.6,-0.15815,8e-05,15.81291]
[1777306457889,43.56,76746.83,39.6,-0.15881,8e-05,15.85445]
[1777306460287,43.56,76743.43,39.6,-0.1591,9e-05,15.87243]
[1777306460344,43.56,76743.43,39.6,-0.1591,9e-05,15.87243]
[1777306462169,43.56,76745.56,39.6,-0.15891,8e-05,15.86083]
[1777306463690,43.55,76752.94,39.6,-0.15829,8e-05,15.82116]
[1777306464712,43.55,76755.86,39.6,-0.15804,8e-05,15.8055]
[1777306470019,43.55,76756.39,39.6,-0.15799,8e-05,15.80251]
[1777306470091,43.55,76756.39,39.6,-0.15799,8e-05,15.80251]
[1777306470210,43.55,76756.39,39.6,-0.15799,8e-05,15.80251]
[1777306470398,43.55,76756.39,39.6,-0.15799,8e-05,15.80251]
[1777306470395,43.55,76772.22,39.6,-0.15666,8e-05,15.71781]
[1777306471335,43.55,76772.22,39.6,-0.15666,8e-05,15.71781]
[1777306471405,43.55,76777.39,39.6,-0.15619,8e-05,15.68601]
[1777306474410,43.55,76770.02,39.6,-0.15681,8e-05,15.72534]
[1777306474428,43.55,76770.0,39.6,-0.15681,8e-05,15.72536]
[1777306477160,43.55,76769.81,39.6,-0.15683,8e-05,15.72656]
[1777306482894,43.55,76772.99,39.6,-0.15657,8e-05,15.70997]
[1777306488524,43.56,76779.13,39.6,-0.15606,8e-05,15.67807]
[1777306493559,43.56,76775.68,39.6,-0.15636,8e-05,15.69726]
[1777306497594,43.56,76775.69,39.6,-0.15637,8e-05,15.69758]
[1777306497615,43.56,76776.26,39.6,-0.15632,8e-05,15.69466]
[1777306502623,43.56,76772.78,39.6,-0.15661,8e-05,15.71307]
[1777306506584,43.56,76774.81,39.6,-0.15644,8e-05,15.70202]
[1777306506686,43.56,76774.81,39.6,-0.15644,8e-05,15.70197]
[1777306511687,43.56,76774.23,39.6,-0.1565,8e-05,15.70568]
[1777306516723,43.56,76783.75,39.6,-0.15571,8e-05,15.65546]
[1777306517548,43.56,76789.53,39.6,-0.15523,8e-05,15.62477]
[1777306517553,43.56,76789.53,39.6,-0.15523,8e-05,15.62477]
[1777306517966,43.56,76791.83,39.6,-0.15504,8e-05,15.61246]
[1777306519971,43.56,76792.12,39.6,-0.15501,8e-05,15.61081]
[1777306522344,43.56,76801.83,39.6,-0.1542,8e-05,15.55869]
[1777306523075,43.56,76806.81,39.6,-0.15378,8e-05,15.53204]
[1777306526634,43.56,76799.58,39.6,-0.15438,8e-05,15.57061]
[1777306532271,43.56,76804.51,39.6,-0.15397,8e-05,15.54418]
[1777306537784,43.56,76811.37,39.6,-0.15338,8e-05,15.50358]
[1777306540522,43.56,76822.72,39.6,-0.15244,8e-05,15.44304]
[1777306542973,43.57,76826.82,39.6,-0.15211,8e-05,15.42148]
[1777306547781,43.57,76830.86,39.6,-0.15178,8e-05,15.40056]
[1777306547824,43.57,76830.86,39.6,-0.15178,8e-05,15.40056]
[1777306550369,43.57,76834.62,39.6,-0.15148,8e-05,15.38083]
[1777306550439,43.57,76835.5,39.6,-0.15141,8e-05,15.37654]
[1777306550644,43.57,76835.5,39.6,-0.15141,8e-05,15.37654]
[1777306551296,43.57,76835.5,39.6,-0.15141,8e-05,15.37654]
[1777306551407,43.57,76842.74,39.6,-0.15082,8e-05,15.3379]
[1777306551928,43.57,76842.74,39.6,-0.15082,8e-05,15.3379]
[1777306557002,43.57,76839.55,39.6,-0.15107,8e-05,15.35441]
[1777306561805,43.57,76839.12,39.6,-0.1511,8e-05,15.35622]
[1777306562737,43.56,76830.78,39.6,-0.15177,8e-05,15.39944]
[1777306562895,43.56,76830.78,39.6,-0.15177,8e-05,15.39944]
[1777306563265,43.56,76830.78,39.6,-0.15177,8e-05,15.39944]
[1777306563431,43.56,76820.19,39.6,-0.15264,8e-05,15.45608]
[1777306564052,43.56,76807.32,39.6,-0.15371,8e-05,15.52494]
[1777306569087,43.56,76799.83,39.6,-0.15433,8e-05,15.56493]
[1777306573150,43.56,76802.07,39.6,-0.15414,8e-05,15.55276]
[1777306573310,43.56,76809.55,39.6,-0.15352,8e-05,15.51265]
[1777306574072,43.56,76809.55,39.6,-0.15352,8e-05,15.51265]
[1777306578078,43.56,76808.73,39.6,-0.15358,8e-05,15.51653]
[1777306581171,43.56,76823.1,39.6,-0.15238,8e-05,15.43901]
[1777306583179,43.56,76816.68,39.6,-0.15291,8e-05,15.47326]
[1777306583185,43.56,76815.1,39.6,-0.15304,8e-05,15.48164]
[1777306588319,43.56,76815.46,39.6,-0.153,8e-05,15.47917]
[1777306594349,43.55,76823.29,39.6,-0.15231,8e-05,15.43266]
[1777306595811,43.55,76825.99,39.6,-0.15209,8e-05,15.41815]
[1777306596538,43.55,76825.99,39.6,-0.15209,8e-05,15.41815]
[1777306603423,43.55,76817.74,39.6,-0.15277,8e-05,15.46193]
[1777306603485,43.55,76817.74,39.6,-0.15277,8e-05,15.46193]
[1777306604436,43.55,76821.07,39.6,-0.15249,8e-05,15.44404]
[1777306604505,43.55,76827.58,39.6,-0.15195,8e-05,15.40913]
[1777306604679,43.55,76827.58,39.6,-0.15195,8e-05,15.40913]
[1777306605786,43.55,76833.43,39.6,-0.15147,8e-05,15.37781]
[1777306606346,43.55,76834.47,39.6,-0.15138,8e-05,15.37209]
[1777306611385,43.55,76833.85,39.6,-0.15142,8e-05,15.3748]
[1777306616419,43.55,76835.46,39.6,-0.15128,8e-05,15.36552]
[1777306621455,43.55,76834.39,39.6,-0.15136,8e-05,15.37056]
[1777306626490,43.55,76823.83,39.6,-0.15222,8e-05,15.42628]
[1777306631792,43.54,76820.16,39.6,-0.1525,8e-05,15.44477]
[1777306637570,43.54,76815.76,39.6,-0.15284,8e-05,15.46682]
[1777306642605,43.53,76825.48,39.6,-0.15202,8e-05,15.41359]
[1777306647974,43.53,76828.34,39.6,-0.15178,8e-05,15.3976]
[1777306653824,43.53,76830.72,39.6,-0.15154,8e-05,15.37986]
[1777306659728,43.53,76827.36,39.6,-0.1518,8e-05,15.39706]
[1777306660667,43.53,76827.36,39.6,-0.1518,8e-05,15.39706]
[1777306664904,43.53,76823.84,39.6,-0.15208,8e-05,15.41536]
[1777306665326,43.53,76823.84,39.6,-0.15208,8e-05,15.41536]
[1777306665514,43.53,76823.84,39.6,-0.15208,8e-05,15.41536]
[1777306665518,43.53,76819.8,39.6,-0.15241,8e-05,15.43666]
[1777306666777,43.53,76809.12,39.6,-0.1533,8e-05,15.49379]
[1777306671812,43.52,76809.24,39.6,-0.15328,8e-05,15.49266]
[1777306676846,43.52,76811.43,39.6,-0.15309,8e-05,15.48042]
[1777306680414,43.52,76812.5,39.6,-0.153,8e-05,15.47451]
[1777306682725,43.52,76817.56,39.6,-0.15257,8e-05,15.44663]
[1777306684875,43.52,76820.11,39.6,-0.15234,8e-05,15.43207]
[1777306687140,43.52,76814.96,39.6,-0.15276,8e-05,15.45893]
[1777306692507,43.51,76821.96,39.6,-0.15214,8e-05,15.419]
[1777306697994,43.5,76825.59,39.6,-0.15182,8e-05,15.39798]
[1777306703033,43.5,76826.49,39.6,-0.15175,8e-05,15.39329]
[1777306708068,43.51,76835.99,39.6,-0.15097,8e-05,15.34276]
[1777306713103,43.51,76834.07,39.6,-0.15111,8e-05,15.34949]
[1777306717638,43.51,76832.11,39.6,-0.15127,8e-05,15.36022]
[1777306718139,43.51,76832.15,39.6,-0.15127,8e-05,15.36017]
[1777306722616,43.51,76836.43,39.6,-0.15092,8e-05,15.33699]
[1777306728788,43.51,76845.28,39.6,-0.15019,8e-05,15.28937]
[1777306728947,43.51,76845.28,39.6,-0.15019,8e-05,15.28937]
[1777306734524,43.51,76845.33,39.6,-0.15018,8e-05,15.28893]
[1777306740295,43.51,76849.09,39.6,-0.14987,8e-05,15.26857]
[1777306745329,43.51,76847.29,39.6,-0.15002,8e-05,15.27821]
[1777306749669,43.51,76845.49,39.6,-0.15016,8e-05,15.2878]
[1777306755794,43.51,76848.06,39.6,-0.14995,8e-05,15.27389]
[1777306760629,43.51,76850.62,39.6,-0.14974,8e-05,15.26016]
[1777306761138,43.51,76854.54,39.6,-0.14942,8e-05,15.23918]
[1777306762985,43.51,76863.53,39.6,-0.14869,8e-05,15.19116]
[1777306763746,43.51,76864.66,39.6,-0.1486,8e-05,15.18521]
[1777306767845,43.51,76862.62,39.6,-0.14877,8e-05,15.19649]
[1777306769000,43.51,76859.91,39.6,-0.14899,8e-05,15.21108]
[1777306769723,43.51,76859.91,39.6,-0.14899,8e-05,15.21108]
[1777306770560,43.51,76858.0,39.6,-0.14915,8e-05,15.22137]
[1777306776119,43.51,76856.98,39.6,-0.14921,8e-05,15.22304]
[1777306778184,43.51,76855.01,39.6,-0.14937,8e-05,15.23367]
[1777306778563,43.51,76844.15,39.6,-0.15026,8e-05,15.29204]
[1777306781963,43.51,76835.48,39.6,-0.15097,8e-05,15.33878]
[1777306781964,43.51,76835.48,39.6,-0.15097,8e-05,15.33878]
[1777306782589,43.51,76844.63,39.6,-0.15022,8e-05,15.28967]
[1777306784592,43.51,76847.44,39.6,-0.14999,8e-05,15.27458]
[1777306784603,43.51,76842.96,39.6,-0.15036,8e-05,15.29854]
[1777306789637,43.51,76832.63,39.6,-0.15121,8e-05,15.3543]
[1777306794673,43.51,76826.44,39.6,-0.15173,8e-05,15.38771]
[1777306799707,43.51,76828.1,39.6,-0.15159,8e-05,15.37901]
[1777306801952,43.51,76826.91,39.6,-0.15169,8e-05,15.38551]
[1777306801971,43.51,76826.91,39.6,-0.15169,8e-05,15.38551]
[1777306802729,43.51,76826.68,39.6,-0.15171,8e-05,15.38662]
[1777306805753,43.51,76826.75,39.6,-0.1517,8e-05,15.38599]
[1777306806757,43.51,76823.48,39.6,-0.15197,8e-05,15.40343]
[1777306808793,43.51,76828.63,39.6,-0.15154,8e-05,15.37592]
[1777306808811,43.51,76828.63,39.6,-0.15154,8e-05,15.37592]
[1777306809778,43.51,76831.24,39.6,-0.15133,8e-05,15.36184]
[1777306810785,43.51,76841.71,39.6,-0.15047,8e-05,15.30569]
[1777306813806,43.51,76830.3,39.6,-0.1514,8e-05,15.36673]
[1777306819504,43.51,76829.12,39.6,-0.15149,8e-05,15.37265]
[1777306819606,43.51,76828.77,39.6,-0.15152,8e-05,15.37431]
[1777306824033,43.51,76826.38,39.6,-0.15172,8e-05,15.3873]
[1777306827485,43.51,76815.49,39.6,-0.15262,8e-05,15.44568]
[1777306829308,43.51,76815.09,39.6,-0.15265,8e-05,15.44782]
[1777306829668,43.51,76808.04,39.6,-0.15324,8e-05,15.48563]
[1777306834777,43.51,76802.62,39.6,-0.15366,8e-05,15.51075]
[1777306834808,43.51,76803.29,39.6,-0.15361,8e-05,15.5072]
[1777306837587,43.51,76796.1,39.6,-0.15421,8e-05,15.54578]
[1777306837657,43.51,76796.59,39.6,-0.15416,8e-05,15.54314]
[1777306840077,43.51,76794.45,39.6,-0.15435,8e-05,15.55489]
[1777306840100,43.51,76796.11,39.6,-0.15421,8e-05,15.54599]
[1777306846096,43.51,76796.59,39.6,-0.15417,8e-05,15.54338]
[1777306851624,43.51,76799.14,39.6,-0.15396,8e-05,15.5298]
[1777306851629,43.51,76799.14,39.6,-0.15396,8e-05,15.5298]
[1777306857111,43.51,76794.67,39.6,-0.15433,8e-05,15.55357]
[1777306862593,43.51,76794.73,39.6,-0.15432,8e-05,15.55314]
[1777306862644,43.51,76794.73,39.6,-0.15432,8e-05,15.55314]
[1777306862698,43.51,76792.57,39.6,-0.1545,8e-05,15.56467]
[1777306868188,43.51,76789.98,39.6,-0.15472,8e-05,15.57913]
[1777306873225,43.51,76785.21,39.6,-0.15513,8e-05,15.60519]
[1777306878260,43.52,76785.0,39.6,-0.15521,8e-05,15.61054]
[1777306883295,43.53,76780.79,39.6,-0.15558,8e-05,15.63416]
[1777306888329,43.53,76782.66,39.6,-0.15543,8e-05,15.6244]
[1777306891603,43.53,76782.19,39.6,-0.15547,8e-05,15.62703]
[1777306897112,43.53,76776.14,39.6,-0.15595,8e-05,15.65543]
[1777306900746,43.53,76772.76,39.6,-0.15623,8e-05,15.67353]
[1777306900751,43.53,76772.76,39.6,-0.15623,8e-05,15.67353]
[1777306900848,43.53,76767.96,39.6,-0.15664,8e-05,15.69921]
[1777306906457,43.53,76765.3,39.6,-0.15687,8e-05,15.71399]
[1777306911493,43.53,76764.26,39.6,-0.15696,8e-05,15.72003]
[1777306916528,43.53,76764.43,39.6,-0.15696,8e-05,15.71954]
[1777306919448,43.53,76765.01,39.6,-0.15691,8e-05,15.71661]
[1777306919599,43.53,76765.01,39.6,-0.15691,8e-05,15.71661]
[1777306920583,43.53,76760.96,39.6,-0.15725,8e-05,15.73847]
[1777306921253,43.53,76759.2,39.6,-0.1574,8e-05,15.74796]
[1777306926598,43.54,76767.73,39.6,-0.15669,8e-05,15.70274]
[1777306931633,43.54,76772.69,39.6,-0.15628,8e-05,15.67681]
[1777306936086,43.54,76779.41,39.6,-0.15573,8e-05,15.64148]
[1777306936641,43.54,76779.41,39.6,-0.15573,8e-05,15.64148]
[1777306936903,43.54,76784.85,39.6,-0.15527,8e-05,15.61255]
[1777306938941,43.54,76790.78,39.6,-0.15478,8e-05,15.58098]
[1777306944724,43.54,76787.45,39.6,-0.15507,8e-05,15.59939]
[1777306946118,43.54,76791.21,39.6,-0.15475,8e-05,15.57934]
[1777306949677,43.54,76791.0,39.6,-0.15478,8e-05,15.58075]
[1777306954796,43.54,76792.08,39.6,-0.15466,8e-05,15.57135]
[1777306959837,43.54,76787.54,39.6,-0.15505,8e-05,15.59596]
[1777306964871,43.55,76790.09,39.6,-0.15484,8e-05,15.5825]
[1777306969907,43.55,76790.53,39.6,-0.1548,8e-05,15.58042]
[1777306974943,43.55,76791.97,39.6,-0.15469,8e-05,15.573]
[1777306978208,43.55,76791.49,39.6,-0.15473,8e-05,15.5757]
[1777306981305,43.55,76777.68,39.6,-0.15589,8e-05,15.64994]
[1777306986793,43.55,76775.17,39.6,-0.1561,8e-05,15.66333]
[1777306992062,43.55,76777.13,39.6,-0.15594,8e-05,15.65282]
[1777306997096,43.55,76778.5,39.6,-0.15582,8e-05,15.64546]
[1777307002132,43.55,76772.83,39.6,-0.1563,8e-05,15.67575]
[1777307004405,43.55,76770.68,39.6,-0.15648,8e-05,15.68716]
[1777307004816,43.55,76770.68,39.6,-0.15648,8e-05,15.68716]
[1777307004852,43.55,76768.13,39.6,-0.15669,8e-05,15.70089]
[1777307005522,43.55,76768.13,39.6,-0.15669,8e-05,15.70089]
[1777307006532,43.55,76758.63,39.6,-0.15749,8e-05,15.75173]
[1777307008607,43.55,76756.94,39.6,-0.15764,8e-05,15.7608]
[1777307008700,43.55,76757.42,39.6,-0.1576,8e-05,15.75824]
[1777307014218,43.55,76751.4,39.6,-0.15808,8e-05,15.78692]
[1777307019253,43.55,76752.79,39.6,-0.15797,8e-05,15.78004]
[1777307024473,43.55,76749.58,39.6,-0.15825,8e-05,15.79765]
[1777307030330,43.55,76750.31,39.6,-0.1582,8e-05,15.79426]
[1777307031571,43.55,76750.31,39.6,-0.1582,8e-05,15.79426]
[1777307031749,43.55,76750.31,39.6,-0.1582,8e-05,15.79426]
[1777307031874,43.55,76750.31,39.6,-0.1582,8e-05,15.79426]
[1777307031977,43.55,76750.31,39.6,-0.1582,8e-05,15.79426]
[1777307031923,43.55,76749.66,39.6,-0.15826,8e-05,15.79791]
[1777307032344,43.55,76762.75,39.6,-0.15715,8e-05,15.72787]
[1777307034197,43.55,76768.16,39.6,-0.15669,8e-05,15.69896]
[1777307034946,43.55,76768.16,39.6,-0.15669,8e-05,15.69896]
[1777307040802,43.56,76766.11,39.6,-0.15687,8e-05,15.71044]
[1777307046784,43.56,76768.38,39.6,-0.15669,8e-05,15.69872]
[1777307049845,43.56,76771.22,39.6,-0.15646,8e-05,15.68384]
[1777307050754,43.56,76773.56,39.6,-0.15626,8e-05,15.67157]
[1777307051793,43.56,76776.59,39.6,-0.15601,8e-05,15.65551]
[1777307057116,43.56,76778.77,39.6,-0.15584,8e-05,15.64466]
[1777307057768,43.56,76778.77,39.6,-0.15584,8e-05,15.64466]
[1777307063576,43.56,76772.62,39.6,-0.15637,8e-05,15.67856]
[1777307065933,43.56,76772.71,39.6,-0.15637,8e-05,15.67821]
[1777307066080,43.57,76773.06,39.6,-0.15634,8e-05,15.67657]
[1777307071633,43.57,76769.99,39.6,-0.15657,8e-05,15.68943]
[1777307075722,43.57,76768.93,39.6,-0.15667,8e-05,15.69539]
[1777307076008,43.57,76768.93,39.6,-0.15667,8e-05,15.69539]
[1777307080225,43.57,76760.88,39.6,-0.15735,8e-05,15.73881]
[1777307082680,43.57,76771.68,39.6,-0.15644,8e-05,15.68119]
[1777307082762,43.57,76771.68,39.6,-0.15644,8e-05,15.68119]
[1777307086075,43.57,76777.57,39.6,-0.15596,8e-05,15.65023]
[1777307087555,43.57,76778.06,39.6,-0.15592,8e-05,15.64776]
[1777307087710,43.57,76778.06,39.6,-0.15592,8e-05,15.64776]
[1777307087884,43.57,76778.06,39.6,-0.15592,8e-05,15.64776]
[1777307087977,43.57,76778.06,39.6,-0.15592,8e-05,15.64776]
[1777307087953,43.57,76758.78,39.6,-0.15754,8e-05,15.75088]
[1777307088570,43.57,76758.78,39.6,-0.15754,8e-05,15.75088]
[1777307088592,43.57,76758.78,39.6,-0.15754,8e-05,15.75088]
[1777307088663,43.57,76758.78,39.6,-0.15754,8e-05,15.75088]
[1777307088973,43.57,76758.78,39.6,-0.15754,8e-05,15.75088]
[1777307089026,43.57,76737.45,39.6,-0.15936,9e-05,15.86511]
[1777307090885,43.57,76728.28,39.6,-0.16014,9e-05,15.91416]
[1777307090891,43.57,76728.28,39.6,-0.16014,9e-05,15.91416]
[1777307091978,43.57,76728.38,39.6,-0.16013,9e-05,15.91359]
[1777307092962,43.57,76728.97,39.6,-0.16008,9e-05,15.9102]
[1777307097628,43.57,76730.01,39.6,-0.15997,9e-05,15.90388]
[1777307102881,43.57,76730.92,39.6,-0.15988,9e-05,15.89799]
[1777307105706,43.56,76733.04,39.6,-0.1597,9e-05,15.88632]
[1777307105902,43.56,76735.23,39.6,-0.15951,9e-05,15.87446]
[1777307110937,43.56,76733.45,39.6,-0.15966,9e-05,15.88414]
[1777307115972,43.56,76733.68,39.6,-0.15964,9e-05,15.88295]
[1777307121007,43.56,76734.55,39.6,-0.15957,9e-05,15.87834]
[1777307126042,43.56,76734.89,39.6,-0.15954,9e-05,15.87657]
[1777307131078,43.57,76733.15,39.6,-0.15966,9e-05,15.88185]
[1777307136700,43.56,76735.31,39.6,-0.15947,9e-05,15.87029]
[1777307137061,43.56,76735.31,39.6,-0.15947,9e-05,15.87029]
[1777307137067,43.56,76735.31,39.6,-0.15947,9e-05,15.87029]
[1777307137075,43.56,76735.31,39.6,-0.15947,9e-05,15.87029]
[1777307137279,43.57,76742.16,39.6,-0.15889,9e-05,15.83367]
[1777307143161,43.56,76751.56,39.6,-0.15809,8e-05,15.783]
[1777307148758,43.56,76753.68,39.6,-0.15791,8e-05,15.77154]
[1777307149968,43.56,76752.75,39.6,-0.15798,8e-05,15.77649]
[1777307150069,43.56,76752.18,39.6,-0.15803,8e-05,15.77949]
[1777307155245,43.56,76750.84,39.6,-0.15815,8e-05,15.78714]
[1777307160280,43.57,76747.84,39.6,-0.15841,8e-05,15.80356]
[1777307165730,43.57,76747.71,39.6,-0.15843,8e-05,15.80454]
[1777307171793,43.57,76752.43,39.6,-0.15803,8e-05,15.77972]
[1777307176290,43.57,76742.67,39.6,-0.15887,9e-05,15.83226]
[1777307182706,43.57,76749.52,39.6,-0.15829,8e-05,15.79592]
[1777307188476,43.57,76749.0,39.6,-0.15834,8e-05,15.79918]
[1777307194518,43.57,76748.97,39.6,-0.15832,8e-05,15.7957]
[1777307199553,43.57,76750.25,39.6,-0.15822,8e-05,15.78924]
[1777307204828,43.57,76751.07,39.6,-0.15815,8e-05,15.78516]
[1777307206885,43.57,76750.19,39.6,-0.15823,8e-05,15.79001]
[1777307206888,43.57,76750.19,39.6,-0.15823,8e-05,15.79001]
[1777307206942,43.58,76750.26,39.6,-0.15823,8e-05,15.78978]
[1777307207231,43.58,76750.26,39.6,-0.15823,8e-05,15.78978]
[1777307207879,43.58,76750.26,39.6,-0.15823,8e-05,15.78978]
[1777307207977,43.58,76758.78,39.6,-0.1575,8e-05,15.74423]
[1777307209623,43.58,76744.76,39.6,-0.15869,8e-05,15.81934]
[1777307214658,43.58,76745.65,39.6,-0.15862,8e-05,15.81491]
[1777307219865,43.58,76745.42,39.6,-0.15865,8e-05,15.81656]
[1777307225710,43.58,76750.48,39.6,-0.15823,8e-05,15.78984]
[1777307231780,43.58,76751.82,39.6,-0.15813,8e-05,15.78361]
[1777307236816,43.58,76756.49,39.6,-0.15774,8e-05,15.75934]
[1777307238402,43.58,76756.68,39.6,-0.15773,8e-05,15.75849]
[1777307238475,43.58,76756.68,39.6,-0.15773,8e-05,15.75849]
[1777307238480,43.58,76756.68,39.6,-0.15773,8e-05,15.75849]
[1777307238533,43.58,76756.68,39.6,-0.15773,8e-05,15.75849]
[1777307238830,43.58,76757.46,39.6,-0.15766,8e-05,15.75449]
[1777307243909,43.58,76761.97,39.6,-0.15728,8e-05,15.73045]
[1777307246386,43.58,76761.32,39.6,-0.15734,8e-05,15.73405]
[1777307251921,43.59,76762.22,39.6,-0.15724,8e-05,15.72551]
[1777307255310,43.59,76763.25,39.6,-0.15716,8e-05,15.72019]
[1777307259973,43.59,76764.67,39.6,-0.15704,8e-05,15.71289]
[1777307259977,43.59,76762.63,39.6,-0.15721,8e-05,15.72387]
[1777307265012,43.59,76759.51,39.6,-0.15749,8e-05,15.74164]
[1777307270047,43.59,76761.21,39.6,-0.15737,8e-05,15.73359]
[1777307275082,43.6,76763.97,39.6,-0.15715,8e-05,15.71998]
[1777307280117,43.6,76767.49,39.6,-0.15687,8e-05,15.70244]
[1777307283602,43.6,76769.72,39.6,-0.1567,8e-05,15.69134]
[1777307286061,43.6,76770.55,39.6,-0.15664,8e-05,15.68747]
[1777307289864,43.61,76769.79,39.6,-0.15672,8e-05,15.69268]
[1777307290188,43.61,76769.86,39.6,-0.15672,8e-05,15.69258]
[1777307291800,43.61,76770.21,39.6,-0.15669,8e-05,15.69081]
[1777307291908,43.61,76770.21,39.6,-0.15669,8e-05,15.69081]
[1777307292202,43.61,76770.94,39.6,-0.15663,8e-05,15.68701]
[1777307292735,43.61,76770.94,39.6,-0.15663,8e-05,15.68701]
[1777307292916,43.61,76770.94,39.6,-0.15663,8e-05,15.68701]
[1777307293209,43.61,76781.19,39.6,-0.15577,8e-05,15.63235]
[1777307298244,43.61,76779.13,39.6,-0.15596,8e-05,15.64429]
[1777307303278,43.61,76777.33,39.6,-0.15612,8e-05,15.65461]
[1777307306060,43.61,76778.59,39.6,-0.15601,8e-05,15.64801]
[1777307308772,43.62,76777.79,39.6,-0.15609,8e-05,15.65271]
[1777307308854,43.62,76777.79,39.6,-0.15609,8e-05,15.65284]
[1777307314356,43.62,76775.81,39.6,-0.15625,8e-05,15.66088]
[1777307316059,43.62,76775.81,39.6,-0.15625,8e-05,15.66088]
[1777307321804,43.62,76776.41,39.6,-0.15622,8e-05,15.65935]
[1777307327449,43.63,76775.91,39.6,-0.15629,8e-05,15.66372]
[1777307332484,43.63,76777.27,39.6,-0.1562,8e-05,15.65766]
[1777307337708,43.64,76776.7,39.6,-0.15626,8e-05,15.66166]
[1777307338909,43.64,76775.73,39.6,-0.15634,8e-05,15.66708]
[1777307339238,43.64,76775.73,39.6,-0.15634,8e-05,15.66708]
[1777307339279,43.64,76766.01,39.6,-0.15717,8e-05,15.71939]
[1777307340724,43.64,76762.73,39.6,-0.15745,8e-05,15.73704]
[1777307343465,43.64,76764.8,39.6,-0.15728,8e-05,15.72628]
[1777307344223,43.64,76750.37,39.6,-0.1585,8e-05,15.80352]
[1777307345111,43.64,76740.38,39.6,-0.15935,9e-05,15.85682]
[1777307350609,43.64,76736.2,39.6,-0.1597,9e-05,15.87886]
[1777307355645,43.64,76738.09,39.6,-0.15953,9e-05,15.86853]
[1777307360681,43.64,76737.91,39.6,-0.15955,9e-05,15.86928]
[1777307365716,43.64,76738.24,39.6,-0.15951,9e-05,15.86734]
[1777307371022,43.64,76738.06,39.6,-0.15953,9e-05,15.86811]
[1777307376794,43.64,76738.87,39.6,-0.15943,9e-05,15.85959]
[1777307381829,43.64,76737.45,39.6,-0.15955,9e-05,15.86706]
[1777307386863,43.63,76736.7,39.6,-0.15961,9e-05,15.87088]
[1777307391898,43.63,76738.58,39.6,-0.15944,9e-05,15.86069]
[1777307396934,43.63,76743.21,39.6,-0.15905,9e-05,15.83591]
[1777307401970,43.63,76751.12,39.6,-0.15838,8e-05,15.79373]
[1777307404637,43.63,76754.17,39.6,-0.15812,8e-05,15.77755]
[1777307405130,43.63,76754.17,39.6,-0.15812,8e-05,15.77755]
[1777307405176,43.63,76756.12,39.6,-0.15796,8e-05,15.76716]
[1777307405998,43.63,76766.71,39.6,-0.15706,8e-05,15.71061]
[1777307407089,43.63,76766.71,39.6,-0.15706,8e-05,15.71061]
[1777307412359,43.64,76768.64,39.6,-0.1569,8e-05,15.7005]
[1777307413181,43.64,76767.91,39.6,-0.15697,8e-05,15.70446]
[1777307419095,43.64,76774.19,39.6,-0.15645,8e-05,15.67166]
[1777307423971,43.64,76774.76,39.6,-0.15641,8e-05,15.66907]
[1777307424061,43.64,76774.76,39.6,-0.15641,8e-05,15.66907]
[1777307429165,43.64,76769.58,39.6,-0.15685,8e-05,15.69727]
[1777307434321,43.64,76776.14,39.6,-0.15627,8e-05,15.65845]
[1777307435454,43.64,76772.52,39.6,-0.15658,8e-05,15.67816]
[1777307436216,43.64,76772.42,39.6,-0.15659,8e-05,15.67863]
[1777307436562,43.64,76772.42,39.6,-0.15659,8e-05,15.67863]
[1777307437223,43.64,76773.25,39.6,-0.15652,8e-05,15.67431]
[1777307438500,43.64,76772.96,39.6,-0.15655,8e-05,15.67597]
[1777307444270,43.64,76775.27,39.6,-0.15636,8e-05,15.66419]
[1777307447664,43.65,76784.43,39.6,-0.1556,8e-05,15.61581]
[1777307453335,43.65,76783.7,39.6,-0.15568,8e-05,15.62081]
[1777307454275,43.65,76783.7,39.6,-0.15568,8e-05,15.62081]
[1777307455257,43.65,76789.41,39.6,-0.1552,8e-05,15.59049]
[1777307455349,43.65,76792.71,39.6,-0.15493,8e-05,15.57308]
[1777307460251,43.65,76793.85,39.6,-0.15484,8e-05,15.56718]
[1777307461134,43.65,76795.48,39.6,-0.15471,8e-05,15.55862]
[1777307461393,43.65,76809.04,39.6,-0.15358,8e-05,15.4863]
[1777307462603,43.65,76804.97,39.6,-0.15392,8e-05,15.50821]
[1777307463608,43.65,76802.18,39.6,-0.15415,8e-05,15.52326]
[1777307465913,43.65,76796.54,39.6,-0.15463,8e-05,15.55364]
[1777307471464,43.65,76791.62,39.6,-0.15504,8e-05,15.58028]
[1777307476515,43.65,76790.72,39.6,-0.15512,8e-05,15.58531]
[1777307476617,43.65,76791.07,39.6,-0.15509,8e-05,15.58349]
[1777307482188,43.66,76789.9,39.6,-0.1552,8e-05,15.5904]
[1777307482633,43.66,76790.37,39.6,-0.15517,8e-05,15.58854]
[1777307485476,43.66,76805.37,39.6,-0.15393,8e-05,15.50896]
[1777307486143,43.66,76804.6,39.6,-0.154,8e-05,15.5134]
[1777307491960,43.66,76804.14,39.6,-0.15405,8e-05,15.51658]
[1777307494662,43.66,76805.12,39.6,-0.15394,8e-05,15.50785]
[1777307494693,43.66,76805.12,39.6,-0.15394,8e-05,15.50785]
[1777307495108,43.66,76805.12,39.6,-0.15394,8e-05,15.50785]
[1777307495316,43.66,76806.73,39.6,-0.15381,8e-05,15.49923]
[1777307500668,43.66,76807.64,39.6,-0.15373,8e-05,15.49429]
[1777307503815,43.66,76804.31,39.6,-0.15401,8e-05,15.512]
[1777307503986,43.66,76804.31,39.6,-0.15401,8e-05,15.512]
[1777307504311,43.66,76804.51,39.6,-0.15399,8e-05,15.51101]
[1777307509372,43.67,76797.38,39.6,-0.15459,8e-05,15.54944]
[1777307514971,43.67,76793.73,39.6,-0.1549,8e-05,15.56924]
[1777307516593,43.67,76793.29,39.6,-0.15494,8e-05,15.57168]
[1777307516779,43.67,76793.31,39.6,-0.15494,8e-05,15.57157]
[1777307522320,43.67,76793.83,39.6,-0.15491,8e-05,15.56965]
[1777307522328,43.67,76793.83,39.6,-0.15491,8e-05,15.56965]
[1777307522428,43.67,76792.99,39.6,-0.15498,8e-05,15.57456]
[1777307527859,43.67,76794.68,39.6,-0.15484,8e-05,15.5656]
[1777307529751,43.67,76790.48,39.6,-0.1552,8e-05,15.58806]
[1777307529799,43.67,76790.48,39.6,-0.1552,8e-05,15.58806]
[1777307529861,43.67,76790.48,39.6,-0.1552,8e-05,15.58806]
[1777307530042,43.67,76790.48,39.6,-0.1552,8e-05,15.58806]
[1777307530154,43.67,76790.48,39.6,-0.1552,8e-05,15.58806]
[1777307530276,43.67,76784.99,39.6,-0.15566,8e-05,15.61754]
[1777307531888,43.67,76773.66,39.6,-0.15661,8e-05,15.67808]
[1777307534269,43.67,76773.94,39.6,-0.15659,8e-05,15.67666]
[1777307539453,43.67,76770.99,39.6,-0.15684,8e-05,15.69277]
[1777307544781,43.67,76772.12,39.6,-0.15675,8e-05,15.68702]
[1777307544807,43.67,76772.12,39.6,-0.15675,8e-05,15.68702]
[1777307544916,43.67,76772.12,39.6,-0.15675,8e-05,15.68702]
[1777307546591,43.67,76785.4,39.6,-0.15564,8e-05,15.61634]
[1777307550452,43.67,76783.64,39.6,-0.15579,8e-05,15.62619]
[1777307552240,43.68,76782.57,39.6,-0.15586,8e-05,15.62811]
[1777307553112,43.68,76780.63,39.6,-0.15602,8e-05,15.63873]
[1777307555168,43.68,76775.58,39.6,-0.15645,8e-05,15.66578]
[1777307556042,43.68,76778.59,39.6,-0.1562,8e-05,15.64992]
[1777307561091,43.68,76780.3,39.6,-0.15606,8e-05,15.64138]
[1777307564283,43.68,76780.21,39.6,-0.15608,8e-05,15.6421]
[1777307567627,43.68,76773.28,39.6,-0.15666,8e-05,15.67952]
[1777307568139,43.68,76774.23,39.6,-0.15659,8e-05,15.67454]
[1777307573175,43.68,76775.06,39.6,-0.15651,8e-05,15.66967]
[1777307579216,43.68,76775.8,39.6,-0.15644,8e-05,15.66526]
[1777307581985,43.68,76774.55,39.6,-0.15654,8e-05,15.67179]
[1777307587274,43.68,76783.93,39.6,-0.15575,8e-05,15.62135]
[1777307592377,43.68,76785.64,39.6,-0.15561,8e-05,15.61221]
[1777307594984,43.68,76785.68,39.6,-0.1556,8e-05,15.61198]
[1777307595330,43.68,76786.09,39.6,-0.15557,8e-05,15.60962]
[1777307596142,43.68,76786.09,39.6,-0.15557,8e-05,15.60962]
[1777307596395,43.68,76786.09,39.6,-0.15557,8e-05,15.60962]
[1777307596495,43.68,76786.09,39.6,-0.15556,8e-05,15.60944]
[1777307599725,43.68,76792.28,39.6,-0.15504,8e-05,15.5763]
[1777307600896,43.68,76796.21,39.6,-0.15472,8e-05,15.55533]
[1777307601117,43.68,76796.21,39.6,-0.15472,8e-05,15.55533]
[1777307601213,43.68,76796.21,39.6,-0.15472,8e-05,15.55533]
[1777307601392,43.68,76815.99,39.6,-0.15307,8e-05,15.44967]
[1777307604413,43.68,76803.97,39.6,-0.15407,8e-05,15.51383]
[1777307605010,43.68,76803.97,39.6,-0.15407,8e-05,15.51383]
[1777307610455,43.67,76798.97,39.6,-0.15448,8e-05,15.54011]
[1777307613507,43.67,76799.64,39.6,-0.15439,8e-05,15.53227]
[1777307614491,43.67,76799.23,39.6,-0.15442,8e-05,15.53438]
[1777307615455,43.67,76794.56,39.6,-0.15481,8e-05,15.55921]
[1777307616255,43.67,76791.0,39.6,-0.15511,8e-05,15.57809]
[1777307616973,43.67,76790.93,39.6,-0.15511,8e-05,15.57832]
[1777307620664,43.67,76789.49,39.6,-0.15522,8e-05,15.58559]
[1777307621390,43.67,76789.49,39.6,-0.15522,8e-05,15.58559]
[1777307622874,43.67,76790.89,39.6,-0.1551,8e-05,15.57769]
[1777307625189,43.67,76790.84,39.6,-0.1551,8e-05,15.57769]
[1777307625563,43.67,76791.81,39.6,-0.15502,8e-05,15.57237]
[1777307630598,43.67,76791.23,39.6,-0.15507,8e-05,15.57548]
[1777307632535,43.67,76790.9,39.6,-0.15509,8e-05,15.57724]
[1777307637646,43.67,76779.73,39.6,-0.15603,8e-05,15.63668]
[1777307640668,43.67,76764.16,39.6,-0.15733,8e-05,15.71959]
[1777307645143,43.67,76762.52,39.6,-0.15746,8e-05,15.72788]
[1777307645179,43.67,76762.35,39.6,-0.15748,8e-05,15.72863]
[1777307650483,43.67,76760.11,39.6,-0.15767,8e-05,15.74063]
[1777307654193,43.67,76759.3,39.6,-0.15773,8e-05,15.74496]
[1777307656730,43.67,76756.96,39.6,-0.15793,8e-05,15.75743]
[1777307662008,43.67,76766.16,39.6,-0.15716,8e-05,15.70853]
[1777307662994,43.67,76768.12,39.6,-0.15699,8e-05,15.69814]
[1777307664066,43.67,76768.5,39.6,-0.15696,8e-05,15.69619]
[1777307664115,43.67,76768.5,39.6,-0.15696,8e-05,15.69619]
[1777307664208,43.67,76775.25,39.6,-0.1564,8e-05,15.66025]
[1777307670183,43.67,76769.23,39.6,-0.1569,8e-05,15.69197]
[1777307674553,43.67,76768.91,39.6,-0.15689,8e-05,15.68929]
[1777307679943,43.66,76767.36,39.6,-0.15701,8e-05,15.69716]
[1777307684978,43.66,76770.21,39.6,-0.15677,8e-05,15.68156]
[1777307690013,43.66,76777.9,39.6,-0.15612,8e-05,15.64034]
[1777307695048,43.66,76778.58,39.6,-0.15606,8e-05,15.63676]
[1777307697684,43.66,76776.29,39.6,-0.15625,8e-05,15.649]
[1777307700208,43.66,76766.26,39.6,-0.1571,8e-05,15.70246]
[1777307706527,43.66,76754.88,39.6,-0.15805,8e-05,15.76245]
[1777307714181,43.66,76751.99,39.6,-0.15827,8e-05,15.77652]
[1777307719243,43.65,76743.22,39.6,-0.159,9e-05,15.82231]
[1777307720916,43.65,76731.93,39.6,-0.15996,9e-05,15.88229]
[1777307721098,43.65,76731.93,39.6,-0.15996,9e-05,15.88229]
[1777307721230,43.65,76725.96,39.6,-0.16046,9e-05,15.91382]
[1777307722365,43.65,76725.96,39.6,-0.16046,9e-05,15.91382]
[1777307722542,43.65,76725.96,39.6,-0.16046,9e-05,15.91382]
[1777307723467,43.65,76724.27,39.6,-0.1606,9e-05,15.92243]
[1777307723477,43.65,76724.27,39.6,-0.1606,9e-05,15.92243]
[1777307723766,43.65,76719.66,39.6,-0.16099,9e-05,15.94678]
[1777307724378,43.65,76712.9,39.6,-0.16157,9e-05,15.98284]
[1777307728279,43.65,76703.12,39.6,-0.16241,9e-05,16.03448]
[1777307730146,43.65,76704.27,39.6,-0.1623,9e-05,16.02817]
[1777307730415,43.65,76701.61,39.6,-0.16252,9e-05,16.0418]
[1777307732653,43.65,76701.12,39.6,-0.16254,9e-05,16.04034]
[1777307732706,43.64,76701.87,39.6,-0.16246,9e-05,16.03559]
[1777307738409,43.64,76701.27,39.6,-0.1625,9e-05,16.03791]
[1777307738449,43.64,76701.27,39.6,-0.1625,9e-05,16.03791]
[1777307742037,43.64,76711.7,39.6,-0.16159,9e-05,15.9815]
[1777307742489,43.64,76711.7,39.6,-0.16159,9e-05,15.9815]
[1777307742561,43.64,76711.7,39.6,-0.16158,9e-05,15.98119]
[1777307746612,43.64,76710.99,39.6,-0.16163,9e-05,15.98438]
[1777307746664,43.64,76713.37,39.6,-0.16142,9e-05,15.97106]
[1777307752123,43.63,76710.26,39.6,-0.16167,9e-05,15.98673]
[1777307757482,43.63,76712.27,39.6,-0.16148,9e-05,15.97488]
[1777307762517,43.63,76704.52,39.6,-0.16214,9e-05,16.01528]
[1777307766383,43.62,76702.9,39.6,-0.16226,9e-05,16.02312]
[1777307766545,43.62,76703.22,39.6,-0.16223,9e-05,16.02117]
[1777307767067,43.62,76703.22,39.6,-0.16223,9e-05,16.02117]
[1777307767068,43.62,76703.22,39.6,-0.16223,9e-05,16.02117]
[1777307773594,43.62,76710.16,39.6,-0.1616,9e-05,15.98184]
[1777307775157,43.62,76710.82,39.6,-0.16154,9e-05,15.97799]
[1777307779522,43.61,76708.24,39.6,-0.16174,9e-05,15.99048]
[1777307784671,43.61,76709.84,39.6,-0.16157,9e-05,15.97999]
[1777307789715,43.6,76709.57,39.6,-0.16157,9e-05,15.97986]
[1777307794751,43.6,76707.27,39.6,-0.16171,9e-05,15.98653]
[1777307794948,43.6,76707.27,39.6,-0.16171,9e-05,15.98653]
[1777307795757,43.6,76691.79,39.6,-0.16305,9e-05,16.06901]
[1777307798150,43.59,76682.93,39.6,-0.16381,9e-05,16.11567]
[1777307798782,43.59,76682.87,39.6,-0.16381,9e-05,16.11579]
[1777307800541,43.59,76682.87,39.6,-0.16381,9e-05,16.11579]
[1777307800570,43.59,76682.87,39.6,-0.16381,9e-05,16.11579]
[1777307804824,43.59,76669.95,39.6,-0.16491,9e-05,16.18336]
[1777307805800,43.59,76669.95,39.6,-0.16491,9e-05,16.18336]
[1777307811087,43.59,76676.98,39.6,-0.16428,9e-05,16.14448]
[1777307816227,43.58,76678.36,39.6,-0.16414,9e-05,16.13587]
[1777307818366,43.58,76684.14,39.6,-0.16363,9e-05,16.10455]
[1777307820576,43.58,76690.61,39.6,-0.16306,9e-05,16.06966]
[1777307823521,43.58,76688.85,39.6,-0.16321,9e-05,16.07858]
[1777307823522,43.58,76688.85,39.6,-0.16321,9e-05,16.07858]
[1777307823591,43.58,76691.13,39.6,-0.163,9e-05,16.06608]
[1777307824254,43.58,76691.13,39.6,-0.163,9e-05,16.06608]
[1777307824299,43.58,76691.13,39.6,-0.163,9e-05,16.06608]
[1777307824310,43.58,76691.13,39.6,-0.163,9e-05,16.06608]
[1777307824391,43.58,76691.13,39.6,-0.163,9e-05,16.06608]
[1777307824454,43.58,76691.13,39.6,-0.163,9e-05,16.06608]
[1777307824466,43.58,76691.13,39.6,-0.163,9e-05,16.06608]
[1777307825340,43.58,76696.34,39.6,-0.16255,9e-05,16.03799]
[1777307825398,43.58,76704.57,39.6,-0.16184,9e-05,15.99402]
[1777307830734,43.57,76697.38,39.6,-0.16243,9e-05,16.03087]
[1777307830847,43.57,76697.82,39.6,-0.16239,9e-05,16.02812]
[1777307833031,43.57,76697.7,39.6,-0.16239,9e-05,16.02796]
[1777307833107,43.57,76697.63,39.6,-0.16239,9e-05,16.02794]
[1777307839064,43.56,76698.59,39.6,-0.16228,9e-05,16.02136]
[1777307844099,43.56,76700.27,39.6,-0.16212,9e-05,16.01125]
[1777307849677,43.56,76702.74,39.6,-0.16189,9e-05,15.99702]
[1777307855177,43.55,76703.87,39.6,-0.16175,9e-05,15.9858]
[1777307860212,43.55,76701.87,39.6,-0.1619,9e-05,15.99554]
[1777307865247,43.55,76703.86,39.6,-0.16172,9e-05,15.98401]
[1777307870281,43.55,76705.38,39.6,-0.16157,9e-05,15.97501]
[1777307871430,43.55,76705.38,39.6,-0.16157,9e-05,15.97501]
[1777307871681,43.55,76706.19,39.6,-0.1615,9e-05,15.97035]
[1777307872227,43.55,76706.19,39.6,-0.1615,9e-05,15.97035]
[1777307872305,43.55,76706.19,39.6,-0.1615,9e-05,15.97035]
[1777307872378,43.55,76717.57,39.6,-0.16052,9e-05,15.90949]
[1777307873922,43.54,76720.0,39.6,-0.1603,9e-05,15.89605]
[1777307874310,43.54,76711.43,39.6,-0.16104,9e-05,15.94189]
[1777307876251,43.54,76709.23,39.6,-0.16123,9e-05,15.9535]
[1777307876258,43.54,76709.23,39.6,-0.16123,9e-05,15.9535]
[1777307876324,43.54,76712.23,39.6,-0.16097,9e-05,15.93729]
[1777307878299,43.54,76711.71,39.6,-0.16101,9e-05,15.93981]
[1777307878338,43.54,76710.57,39.6,-0.1611,9e-05,15.94565]
[1777307880732,43.54,76710.62,39.6,-0.16109,9e-05,15.94523]
[1777307880833,43.54,76710.46,39.6,-0.1611,9e-05,15.94579]
[1777307882417,43.54,76710.5,39.6,-0.1611,9e-05,15.94557]
[1777307882515,43.54,76709.3,39.6,-0.1612,9e-05,15.952]
[1777307884465,43.54,76709.95,39.6,-0.16115,9e-05,15.94841]
[1777307884567,43.54,76709.56,39.6,-0.16118,9e-05,15.95027]
[1777307886019,43.54,76709.45,39.6,-0.16119,9e-05,15.95085]
[1777307886538,43.54,76709.45,39.6,-0.16119,9e-05,15.95085]
[1777307886543,43.54,76709.45,39.6,-0.16119,9e-05,15.95085]
[1777307886639,43.54,76710.09,39.6,-0.16113,9e-05,15.94743]
[1777307892438,43.54,76708.69,39.6,-0.16124,9e-05,15.95432]
[1777307895008,43.54,76709.87,39.6,-0.16114,9e-05,15.94775]
[1777307895718,43.54,76709.87,39.6,-0.16114,9e-05,15.94775]
[1777307895788,43.54,76703.09,39.6,-0.16172,9e-05,15.9839]
[1777307896579,43.54,76703.09,39.6,-0.16172,9e-05,15.9839]
[1777307897487,43.54,76695.83,39.6,-0.16234,9e-05,16.02269]
[1777307903515,43.54,76695.75,39.6,-0.16234,9e-05,16.02265]
[1777307908550,43.53,76690.61,39.6,-0.16278,9e-05,16.04965]
[1777307909162,43.53,76690.61,39.6,-0.16278,9e-05,16.04965]
[1777307909506,43.53,76690.61,39.6,-0.16278,9e-05,16.04965]
[1777307915339,43.53,76689.61,39.6,-0.16282,9e-05,16.05005]
[1777307915599,43.53,76690.16,39.6,-0.16277,9e-05,16.04698]
[1777307915961,43.53,76690.16,39.6,-0.16277,9e-05,16.04698]
[1777307916704,43.53,76683.93,39.6,-0.16331,9e-05,16.07995]
[1777307918253,43.53,76679.59,39.6,-0.16368,9e-05,16.10302]
[1777307919628,43.53,76681.92,39.6,-0.16348,9e-05,16.0904]
[1777307925669,43.53,76692.64,39.6,-0.16254,9e-05,16.03229]
[1777307925932,43.53,76692.64,39.6,-0.16254,9e-05,16.03229]
[1777307925948,43.53,76692.64,39.6,-0.16254,9e-05,16.03229]
[1777307926676,43.53,76694.84,39.6,-0.16234,9e-05,16.02028]
[1777307927946,43.53,76700.88,39.6,-0.16182,9e-05,15.98775]
[1777307928126,43.53,76700.88,39.6,-0.16182,9e-05,15.98775]
[1777307930152,43.52,76710.1,39.6,-0.16102,9e-05,15.93811]
[1777307930917,43.52,76710.1,39.6,-0.16102,9e-05,15.93811]
[1777307930952,43.52,76709.67,39.6,-0.16105,9e-05,15.9403]
[1777307931338,43.52,76709.67,39.6,-0.16105,9e-05,15.9403]
[1777307931711,43.52,76722.96,39.6,-0.15991,9e-05,15.86906]
[1777307932492,43.52,76722.96,39.6,-0.15991,9e-05,15.86906]
[1777307933651,43.52,76722.54,39.6,-0.15995,9e-05,15.87129]
[1777307934063,43.52,76728.71,39.6,-0.15942,9e-05,15.83824]
[1777307935172,43.52,76729.0,39.6,-0.15939,9e-05,15.83671]
[1777307935440,43.52,76729.0,39.6,-0.15939,9e-05,15.83671]
[1777307935506,43.52,76729.0,39.6,-0.15939,9e-05,15.83671]
[1777307940774,43.52,76735.68,39.6,-0.15883,9e-05,15.80136]
[1777307943214,43.53,76735.44,39.6,-0.15885,9e-05,15.80281]
[1777307943280,43.53,76735.44,39.6,-0.15885,9e-05,15.80281]
[1777307943799,43.53,76734.22,39.6,-0.15896,9e-05,15.80939]
[1777307946217,43.53,76735.19,39.6,-0.15888,9e-05,15.8043]
[1777307950367,43.53,76734.87,39.6,-0.15891,9e-05,15.80624]
[1777307953457,43.53,76731.26,39.6,-0.15922,9e-05,15.82574]
[1777307953526,43.53,76731.26,39.6,-0.15922,9e-05,15.82574]
[1777307958904,43.53,76728.04,39.6,-0.15949,9e-05,15.84306]
[1777307963638,43.53,76727.68,39.6,-0.15953,9e-05,15.84503]
[1777307963896,43.53,76727.68,39.6,-0.15953,9e-05,15.84503]
[1777307963944,43.53,76717.46,39.6,-0.1604,9e-05,15.89973]
[1777307968979,43.53,76720.68,39.6,-0.16012,9e-05,15.88236]
[1777307971735,43.53,76720.64,39.6,-0.16013,9e-05,15.88256]
[1777307975193,43.53,76721.51,39.6,-0.16002,9e-05,15.8739]
[1777307975812,43.53,76721.51,39.6,-0.16002,9e-05,15.8739]
[1777307976768,43.53,76719.78,39.6,-0.16017,9e-05,15.88315]
[1777307980036,43.53,76719.29,39.6,-0.16021,9e-05,15.88569]
[1777307985091,43.53,76721.69,39.6,-0.16,9e-05,15.87274]
[1777307990126,43.53,76720.94,39.6,-0.16007,9e-05,15.87664]
[1777307991292,43.53,76720.94,39.6,-0.16007,9e-05,15.87664]
[1777307993734,43.53,76724.34,39.6,-0.15977,9e-05,15.85838]
[1777307996623,43.53,76718.89,39.6,-0.16024,9e-05,15.88746]
[1777307997835,43.53,76716.94,39.6,-0.16041,9e-05,15.89778]
[1777307999701,43.53,76717.04,39.6,-0.1604,9e-05,15.89718]
[1777307999965,43.53,76717.04,39.6,-0.1604,9e-05,15.89718]
[1777308000294,43.52,76716.03,39.6,-0.16048,9e-05,15.90244]
[1777308000412,43.52,76716.03,39.6,-0.16048,9e-05,15.90244]
[1777308000647,43.52,76705.31,39.6,-0.1614,9e-05,15.95981]
[1777308002903,43.52,76699.94,39.6,-0.16186,9e-05,15.98839]
[1777308003083,43.52,76698.53,39.6,-0.16198,9e-05,15.99555]
[1777308003270,43.52,76698.53,39.6,-0.16198,9e-05,15.99555]
[1777308003921,43.52,76698.53,39.6,-0.16198,9e-05,15.99555]
[1777308003977,43.52,76691.66,39.6,-0.16257,9e-05,16.03221]
[1777308004299,43.52,76681.53,39.6,-0.16345,9e-05,16.08639]
[1777308005010,43.52,76681.53,39.6,-0.16345,9e-05,16.08639]
[1777308009078,43.52,76673.25,39.6,-0.16416,9e-05,16.12976]
[1777308009768,43.52,76671.97,39.6,-0.16427,9e-05,16.13654]
[1777308012323,43.52,76672.7,39.6,-0.1642,9e-05,16.13257]
[1777308013072,43.52,76672.02,39.6,-0.16426,9e-05,16.13615]
[1777308014438,43.52,76671.74,39.6,-0.16429,9e-05,16.13758]
[1777308014508,43.52,76671.74,39.6,-0.16429,9e-05,16.13758]
[1777308014735,43.52,76671.74,39.6,-0.16429,9e-05,16.13758]
[1777308016010,43.52,76671.22,39.6,-0.16433,9e-05,16.14024]
[1777308016233,43.52,76662.38,39.6,-0.1651,9e-05,16.1875]
[1777308022426,43.52,76660.53,39.6,-0.16525,9e-05,16.19649]
[1777308023701,43.52,76660.53,39.6,-0.16525,9e-05,16.19649]
[1777308024798,43.52,76660.23,39.6,-0.16527,9e-05,16.19784]
[1777308024801,43.52,76660.23,39.6,-0.16527,9e-05,16.19784]
[1777308026009,43.52,76661.71,39.6,-0.16514,9e-05,16.18981]
[1777308025968,43.51,76648.93,39.6,-0.16626,9e-05,16.2579]
[1777308026257,43.51,76648.93,39.6,-0.16626,9e-05,16.2579]
[1777308026259,43.51,76648.93,39.6,-0.16626,9e-05,16.2579]
[1777308026309,43.51,76648.93,39.6,-0.16626,9e-05,16.2579]
[1777308031395,43.51,76642.82,39.6,-0.16678,9e-05,16.28958]
[1777308033814,43.51,76642.15,39.6,-0.1668,9e-05,16.28836]
[1777308034700,43.51,76643.03,39.6,-0.16672,9e-05,16.28343]
[1777308036015,43.51,76647.95,39.6,-0.16628,9e-05,16.25694]
[1777308041875,43.51,76654.4,39.6,-0.1657,9e-05,16.22149]
[1777308044202,43.5,76651.27,39.6,-0.16597,9e-05,16.23789]
[1777308044208,43.5,76651.27,39.6,-0.16597,9e-05,16.23789]
[1777308047254,43.5,76647.01,39.6,-0.16633,9e-05,16.25998]
[1777308052838,43.5,76646.41,39.6,-0.16637,9e-05,16.26235]
[1777308056008,43.5,76653.09,39.6,-0.16577,9e-05,16.22587]
[1777308057589,43.5,76655.19,39.6,-0.16559,9e-05,16.21449]
[1777308059121,43.5,76654.29,39.6,-0.16566,9e-05,16.21902]
[1777308060275,43.5,76654.04,39.6,-0.16568,9e-05,16.22021]
[1777308063513,43.49,76656.1,39.6,-0.16549,9e-05,16.20866]
[1777308064920,43.49,76655.4,39.6,-0.16555,9e-05,16.21227]
[1777308064951,43.49,76655.4,39.6,-0.16555,9e-05,16.21227]
[1777308065129,43.49,76660.4,39.6,-0.16511,9e-05,16.1854]
[1777308065456,43.49,76660.4,39.6,-0.16511,9e-05,16.1854]
[1777308065797,43.49,76660.4,39.6,-0.16511,9e-05,16.1854]
[1777308066243,43.49,76664.61,39.6,-0.16474,9e-05,16.16279]
[1777308066245,43.49,76664.61,39.6,-0.16474,9e-05,16.16279]
[1777308066553,43.49,76664.61,39.6,-0.16474,9e-05,16.16279]
[1777308066924,43.49,76664.61,39.6,-0.16474,9e-05,16.16279]
[1777308067025,43.49,76673.41,39.6,-0.16397,9e-05,16.11562]
[1777308068074,43.49,76670.8,39.6,-0.1642,9e-05,16.12958]
[1777308070637,43.49,76667.46,39.6,-0.16449,9e-05,16.14724]
[1777308070762,43.49,76667.28,39.6,-0.1645,9e-05,16.14806]
[1777308071124,43.49,76667.28,39.6,-0.1645,9e-05,16.14806]
[1777308074741,43.49,76670.18,39.6,-0.16423,9e-05,16.13144]
[1777308074748,43.49,76670.18,39.6,-0.16423,9e-05,16.13144]
[1777308074790,43.49,76666.56,39.6,-0.16454,9e-05,16.15046]
[1777308076241,43.49,76660.07,39.6,-0.1651,9e-05,16.18497]
[1777308076544,43.49,76660.07,39.6,-0.1651,9e-05,16.18497]
[1777308076630,43.49,76660.07,39.6,-0.1651,9e-05,16.18497]
[1777308076804,43.49,76658.01,39.6,-0.16528,9e-05,16.19589]
[1777308081838,43.49,76654.77,39.6,-0.16556,9e-05,16.21256]
[1777308086005,43.48,76654.08,39.6,-0.16561,9e-05,16.21587]
[1777308086454,43.48,76654.2,39.6,-0.1656,9e-05,16.2151]
[1777308088121,43.48,76649.97,39.6,-0.16597,9e-05,16.23746]
[1777308091011,43.48,76649.38,39.6,-0.16601,9e-05,16.24031]
[1777308091011,43.48,76649.38,39.6,-0.16601,9e-05,16.24031]
[1777308094132,43.48,76642.48,39.6,-0.16658,9e-05,16.27247]
[1777308097047,43.48,76641.9,39.6,-0.16662,9e-05,16.27517]
[1777308097287,43.48,76641.76,39.6,-0.16663,9e-05,16.27573]
[1777308097427,43.48,76641.76,39.6,-0.16663,9e-05,16.27573]
[1777308097952,43.48,76626.61,39.6,-0.16797,9e-05,16.35654]
[1777308101011,43.48,76622.09,39.6,-0.16836,9e-05,16.3801]
[1777308103994,43.47,76609.12,39.6,-0.1695,9e-05,16.4481]
[1777308105267,43.47,76609.65,39.6,-0.16944,9e-05,16.44487]
[1777308105271,43.47,76609.65,39.6,-0.16944,9e-05,16.44487]
[1777308109337,43.47,76606.46,39.6,-0.16971,9e-05,16.4608]
[1777308109775,43.47,76606.46,39.6,-0.16971,9e-05,16.4608]
[1777308110306,43.47,76612.74,39.6,-0.16914,9e-05,16.42696]
[1777308110928,43.47,76612.74,39.6,-0.16914,9e-05,16.42696]
[1777308111030,43.47,76612.74,39.6,-0.16914,9e-05,16.42696]
[1777308111087,43.47,76619.79,39.6,-0.16851,9e-05,16.3889]
[1777308111143,43.47,76619.79,39.6,-0.16851,9e-05,16.3889]
[1777308111220,43.47,76619.79,39.6,-0.16851,9e-05,16.3889]
[1777308111225,43.47,76619.79,39.6,-0.16851,9e-05,16.3889]
[1777308112860,43.46,76628.78,39.6,-0.16771,9e-05,16.34048]
[1777308112872,43.46,76628.78,39.6,-0.16771,9e-05,16.34048]
[1777308113703,43.46,76625.07,39.6,-0.16803,9e-05,16.36001]
[1777308113731,43.46,76625.07,39.6,-0.16803,9e-05,16.36001]
[1777308113733,43.46,76625.07,39.6,-0.16803,9e-05,16.36001]
[1777308114130,43.46,76626.72,39.6,-0.16788,9e-05,16.35086]
[1777308120000,43.46,76622.5,39.6,-0.16823,9e-05,16.37177]
[1777308120367,43.46,76625.18,39.6,-0.16798,9e-05,16.3571]
[1777308120457,43.46,76625.18,39.6,-0.16798,9e-05,16.3571]
[1777308121202,43.46,76630.96,39.6,-0.16747,9e-05,16.32588]
[1777308126830,43.45,76632.99,39.6,-0.16727,9e-05,16.31397]
[1777308130151,43.45,76633.35,39.6,-0.16722,9e-05,16.31105]
[1777308133705,43.45,76630.66,39.6,-0.16745,9e-05,16.32469]
[1777308139242,43.44,76625.38,39.6,-0.16789,9e-05,16.3512]
[1777308144277,43.44,76633.67,39.6,-0.16713,9e-05,16.3055]
[1777308149312,43.43,76633.98,39.6,-0.16709,9e-05,16.30273]
[1777308154347,43.43,76633.49,39.6,-0.16708,9e-05,16.30011]
[1777308159382,43.43,76632.07,39.6,-0.16719,9e-05,16.30651]
[1777308160273,43.43,76632.07,39.6,-0.16719,9e-05,16.30651]
[1777308160431,43.43,76632.07,39.6,-0.16719,9e-05,16.30651]
[1777308160541,43.43,76632.07,39.6,-0.16719,9e-05,16.30651]
[1777308162298,43.43,76619.33,39.6,-0.16831,9e-05,16.37414]
[1777308162313,43.43,76619.33,39.6,-0.16831,9e-05,16.37414]
[1777308162967,43.42,76613.37,39.6,-0.16883,9e-05,16.40546]
[1777308163316,43.42,76613.37,39.6,-0.16883,9e-05,16.40546]
[1777308163411,43.42,76612.38,39.6,-0.16892,9e-05,16.41075]
[1777308164256,43.42,76612.38,39.6,-0.16892,9e-05,16.41075]
[1777308164418,43.42,76612.55,39.6,-0.1689,9e-05,16.40945]
[1777308167109,43.42,76610.72,39.6,-0.16906,9e-05,16.419]
[1777308172794,43.42,76612.23,39.6,-0.1689,9e-05,16.40944]
[1777308172886,43.42,76612.19,39.6,-0.1689,9e-05,16.40915]
[1777308178516,43.41,76620.79,39.6,-0.16811,9e-05,16.36196]
[1777308183607,43.41,76622.5,39.6,-0.16794,9e-05,16.35189]
[1777308184986,43.41,76625.39,39.6,-0.16768,9e-05,16.33601]
[1777308188021,43.41,76625.35,39.6,-0.16767,9e-05,16.33536]
[1777308188036,43.41,76625.35,39.6,-0.16767,9e-05,16.33536]
[1777308188798,43.41,76636.22,39.6,-0.1667,9e-05,16.27684]
[1777308189483,43.41,76636.22,39.6,-0.1667,9e-05,16.27684]
[1777308189491,43.41,76636.22,39.6,-0.1667,9e-05,16.27684]
[1777308195635,43.4,76633.34,39.6,-0.16693,9e-05,16.29049]
[1777308196500,43.4,76633.34,39.6,-0.16693,9e-05,16.29049]
[1777308199077,43.4,76637.47,39.6,-0.16656,9e-05,16.2679]
[1777308199386,43.4,76636.28,39.6,-0.16666,9e-05,16.27386]
[1777308204698,43.39,76636.81,39.6,-0.16659,9e-05,16.27002]
[1777308209733,43.39,76633.23,39.6,-0.16689,9e-05,16.28819]
[1777308210328,43.39,76633.23,39.6,-0.16689,9e-05,16.28819]
[1777308216781,43.39,76629.62,39.6,-0.16716,9e-05,16.30173]
[1777308222842,43.38,76628.09,39.6,-0.16728,9e-05,16.309]
[1777308228771,43.38,76624.95,39.6,-0.16753,9e-05,16.32417]
[1777308230248,43.38,76622.88,39.6,-0.1677,9e-05,16.33477]
[1777308234659,43.37,76623.43,39.6,-0.16764,9e-05,16.33078]
[1777308235019,43.37,76623.43,39.6,-0.16764,9e-05,16.33078]
[1777308239710,43.37,76616.95,39.6,-0.1682,9e-05,16.36432]
[1777308239740,43.37,76616.95,39.6,-0.1682,9e-05,16.36432]
[1777308242811,43.37,76618.22,39.6,-0.16808,9e-05,16.35702]
[1777308243184,43.37,76618.22,39.6,-0.16808,9e-05,16.35702]
[1777308249006,43.37,76623.84,39.6,-0.16756,9e-05,16.32603]
[1777308254084,43.37,76622.47,39.6,-0.16768,9e-05,16.33289]
[1777308260083,43.36,76620.68,39.6,-0.16782,9e-05,16.3416]
[1777308265118,43.36,76617.2,39.6,-0.16812,9e-05,16.35953]
[1777308270153,43.36,76618.47,39.6,-0.16799,9e-05,16.35199]
[1777308275188,43.36,76610.49,39.6,-0.16866,9e-05,16.3898]
[1777308276243,43.36,76610.49,39.6,-0.16866,9e-05,16.3898]
[1777308276368,43.36,76609.5,39.6,-0.16875,9e-05,16.39492]
[1777308277202,43.36,76606.38,39.6,-0.16902,9e-05,16.4116]
[1777308277750,43.36,76606.38,39.6,-0.16902,9e-05,16.4116]
[1777308278631,43.35,76603.83,39.6,-0.16925,9e-05,16.42507]
[1777308278634,43.35,76603.83,39.6,-0.16925,9e-05,16.42507]
[1777308279043,43.35,76603.83,39.6,-0.16925,9e-05,16.42507]
[1777308284253,43.35,76600.44,39.6,-0.16954,9e-05,16.44255]
[1777308287530,43.35,76600.39,39.6,-0.16954,9e-05,16.4425]
[1777308288282,43.35,76599.61,39.6,-0.16961,9e-05,16.44659]
[1777308293317,43.35,76598.56,39.6,-0.16969,9e-05,16.45171]
[1777308295345,43.35,76597.69,39.6,-0.16977,9e-05,16.45627]
[1777308298414,43.35,76599.76,39.6,-0.16958,9e-05,16.44485]
[1777308299395,43.35,76598.76,39.6,-0.16967,9e-05,16.45011]
[1777308303203,43.35,76598.12,39.6,-0.16972,9e-05,16.45321]
[1777308308422,43.35,76602.68,39.6,-0.1693,9e-05,16.42821]
[1777308314464,43.34,76606.29,39.6,-0.16897,9e-05,16.4084]
[1777308315381,43.34,76606.29,39.6,-0.16897,9e-05,16.4084]
[1777308320568,43.34,76613.5,39.6,-0.16833,9e-05,16.36963]
[1777308320669,43.34,76614.93,39.6,-0.1682,9e-05,16.36194]
[1777308326445,43.34,76615.03,39.6,-0.16819,9e-05,16.36121]
[1777308331778,43.34,76609.73,39.6,-0.16865,9e-05,16.38929]
[1777308338209,43.34,76612.34,39.6,-0.16838,9e-05,16.37075]
[1777308344677,43.34,76611.69,39.6,-0.16843,9e-05,16.37361]
[1777308348919,43.34,76613.59,39.6,-0.16826,9e-05,16.36314]
[1777308348944,43.34,76613.59,39.6,-0.16826,9e-05,16.36314]
[1777308354747,43.34,76609.93,39.6,-0.16858,9e-05,16.38224]
[1777308359783,43.34,76611.57,39.6,-0.16842,9e-05,16.37299]
[1777308364818,43.33,76616.12,39.6,-0.16801,9e-05,16.34828]
[1777308369854,43.33,76617.48,39.6,-0.16789,9e-05,16.34081]
[1777308373917,43.33,76618.59,39.6,-0.16779,9e-05,16.33478]
[1777308374582,43.33,76618.86,39.6,-0.16776,9e-05,16.33331]
[1777308374619,43.33,76618.86,39.6,-0.16776,9e-05,16.33331]
[1777308374890,43.33,76627.0,39.6,-0.16704,9e-05,16.28964]
[1777308376122,43.33,76627.0,39.6,-0.16704,9e-05,16.28964]
[1777308377052,43.33,76628.46,39.6,-0.1669,9e-05,16.28137]
[1777308382333,43.33,76637.11,39.6,-0.16613,9e-05,16.23414]
[1777308387982,43.33,76633.41,39.6,-0.16643,9e-05,16.25285]
[1777308393019,43.32,76634.22,39.6,-0.16632,9e-05,16.24366]
[1777308396484,43.32,76633.52,39.6,-0.16638,9e-05,16.247]
[1777308397632,43.32,76633.79,39.6,-0.16635,9e-05,16.24543]
[1777308398705,43.32,76627.69,39.6,-0.16689,9e-05,16.27807]
[1777308398888,43.32,76627.69,39.6,-0.16689,9e-05,16.27807]
[1777308399061,43.32,76616.47,39.6,-0.16789,9e-05,16.33827]
[1777308400216,43.32,76616.47,39.6,-0.16789,9e-05,16.33827]
[1777308401336,43.32,76617.51,39.6,-0.16779,9e-05,16.33269]
[1777308402541,43.32,76622.56,39.6,-0.16734,9e-05,16.30564]
[1777308403140,43.32,76622.56,39.6,-0.16734,9e-05,16.30564]
[1777308405168,43.32,76623.16,39.6,-0.16729,9e-05,16.30254]
[1777308405227,43.32,76625.02,39.6,-0.16713,9e-05,16.29256]
[1777308411265,43.32,76633.1,39.6,-0.16641,9e-05,16.24914]
[1777308412482,43.32,76637.07,39.6,-0.16606,9e-05,16.22784]
[1777308412591,43.32,76637.07,39.6,-0.16606,9e-05,16.22784]
[1777308413051,43.32,76637.07,39.6,-0.16606,9e-05,16.22784]
[1777308413592,43.32,76642.45,39.6,-0.16559,9e-05,16.19899]
[1777308416173,43.32,76643.63,39.6,-0.16548,9e-05,16.19253]
[1777308417480,43.32,76641.58,39.6,-0.16566,9e-05,16.20343]
[1777308419047,43.32,76640.4,39.6,-0.16576,9e-05,16.20971]
[1777308419237,43.32,76640.4,39.6,-0.16576,9e-05,16.20971]
[1777308421045,43.32,76641.57,39.6,-0.16566,9e-05,16.20331]
[1777308425584,43.32,76640.2,39.6,-0.16577,9e-05,16.21039]
[1777308425688,43.32,76640.2,39.6,-0.16577,9e-05,16.21039]
[1777308429926,43.32,76624.2,39.6,-0.16718,9e-05,16.29586]
[1777308434080,43.32,76630.9,39.6,-0.16658,9e-05,16.25931]
[1777308436518,43.32,76628.23,39.6,-0.16681,9e-05,16.27325]
[1777308441773,43.31,76625.65,39.6,-0.16703,9e-05,16.28643]
[1777308442479,43.31,76621.54,39.6,-0.16739,9e-05,16.30833]
[1777308443371,43.31,76621.43,39.6,-0.1674,9e-05,16.30889]
[1777308446867,43.31,76628.55,39.6,-0.16677,9e-05,16.27059]
[1777308446875,43.31,76628.55,39.6,-0.16677,9e-05,16.27059]
[1777308447398,43.31,76628.75,39.6,-0.16675,9e-05,16.26951]
[1777308452433,43.31,76626.79,39.6,-0.16689,9e-05,16.2759]
[1777308457667,43.31,76625.96,39.6,-0.16696,9e-05,16.28036]
[1777308457756,43.31,76623.92,39.6,-0.16715,9e-05,16.29128]
[1777308464443,43.31,76621.81,39.6,-0.16733,9e-05,16.30242]
[1777308466848,43.31,76628.86,39.6,-0.1667,9e-05,16.26453]
[1777308467328,43.31,76628.86,39.6,-0.1667,9e-05,16.26453]
[1777308467429,43.31,76636.96,39.6,-0.16599,9e-05,16.22109]
[1777308468003,43.31,76636.96,39.6,-0.16599,9e-05,16.22109]
[1777308468601,43.31,76641.19,39.6,-0.16561,9e-05,16.19838]
[1777308468950,43.31,76641.19,39.6,-0.16561,9e-05,16.19838]
[1777308469719,43.31,76641.73,39.6,-0.16556,9e-05,16.19537]
[1777308470140,43.31,76641.73,39.6,-0.16556,9e-05,16.19537]
[1777308470283,43.31,76641.73,39.6,-0.16556,9e-05,16.19537]
[1777308471339,43.31,76640.77,39.6,-0.16565,9e-05,16.20047]
[1777308471810,43.31,76645.11,39.6,-0.16527,9e-05,16.17714]
[1777308473537,43.31,76641.43,39.6,-0.16559,9e-05,16.19687]
[1777308475978,43.31,76640.5,39.6,-0.16567,9e-05,16.20177]
[1777308478735,43.31,76639.84,39.6,-0.16573,9e-05,16.20518]
[1777308479237,43.31,76639.84,39.6,-0.16573,9e-05,16.20518]
[1777308480166,43.31,76641.51,39.6,-0.16558,9e-05,16.19613]
[1777308481300,43.31,76639.84,39.6,-0.16572,9e-05,16.20505]
[1777308482580,43.31,76638.04,39.6,-0.16588,9e-05,16.21466]
[1777308482653,43.31,76639.42,39.6,-0.16576,9e-05,16.20719]
[1777308489230,43.31,76640.76,39.6,-0.16563,9e-05,16.19921]
[1777308492723,43.31,76630.35,39.6,-0.16653,9e-05,16.25393]
[1777308493680,43.31,76630.35,39.6,-0.16653,9e-05,16.25393]
[1777308497614,43.3,76619.24,39.6,-0.1675,9e-05,16.31243]
[1777308503831,43.3,76615.29,39.6,-0.16781,9e-05,16.33141]
[1777308508207,43.29,76612.48,39.6,-0.16804,9e-05,16.34493]
[1777308508475,43.29,76612.3,39.6,-0.16804,9e-05,16.34508]
[1777308509022,43.29,76612.3,39.6,-0.16804,9e-05,16.34508]
[1777308509357,43.29,76605.11,39.6,-0.16868,9e-05,16.38353]
[1777308510677,43.29,76599.38,39.6,-0.16919,9e-05,16.41409]
[1777308510684,43.29,76599.38,39.6,-0.16919,9e-05,16.41409]
[1777308515253,43.29,76599.02,39.6,-0.16918,9e-05,16.41137]
[1777308520635,43.28,76600.89,39.6,-0.169,9e-05,16.40023]
[1777308520974,43.28,76600.89,39.6,-0.169,9e-05,16.40023]
[1777308521861,43.28,76601.41,39.6,-0.16895,9e-05,16.39726]
[1777308527289,43.28,76606.25,39.6,-0.1685,9e-05,16.37044]
[1777308528151,43.28,76609.75,39.6,-0.16819,9e-05,16.35138]
[1777308528206,43.28,76610.34,39.6,-0.16813,9e-05,16.34821]
[1777308534438,43.28,76617.43,39.6,-0.16749,9e-05,16.3091]
[1777308534861,43.27,76618.23,39.6,-0.16741,9e-05,16.30435]
[1777308535562,43.27,76622.9,39.6,-0.16699,9e-05,16.27926]
[1777308536026,43.27,76622.83,39.6,-0.16699,9e-05,16.27945]
[1777308536622,43.27,76622.83,39.6,-0.16699,9e-05,16.27945]
[1777308536732,43.27,76622.83,39.6,-0.16699,9e-05,16.27945]
[1777308536781,43.27,76622.83,39.6,-0.16699,9e-05,16.27945]
[1777308537343,43.27,76622.83,39.6,-0.16699,9e-05,16.27945]
[1777308537356,43.27,76627.26,39.6,-0.16659,9e-05,16.25514]
[1777308537872,43.27,76627.26,39.6,-0.16659,9e-05,16.25514]
[1777308538040,43.27,76630.31,39.6,-0.16632,9e-05,16.23875]
[1777308543060,43.27,76635.7,39.6,-0.16583,9e-05,16.2087]
[1777308545782,43.27,76634.71,39.6,-0.1659,9e-05,16.21327]
[1777308550987,43.26,76627.18,39.6,-0.16655,9e-05,16.25247]
[1777308555161,43.26,76623.3,39.6,-0.16688,9e-05,16.27214]
[1777308560197,43.25,76620.01,39.6,-0.16714,9e-05,16.28786]
[1777308565232,43.25,76622.29,39.6,-0.16691,9e-05,16.27402]
[1777308567965,43.25,76622.12,39.6,-0.16692,9e-05,16.27431]
[1777308573289,43.24,76622.29,39.6,-0.16684,9e-05,16.26745]
[1777308578324,43.24,76619.02,39.6,-0.1671,9e-05,16.28324]
[1777308583130,43.23,76620.31,39.6,-0.16697,9e-05,16.27509]
[1777308585966,43.23,76615.61,39.6,-0.16737,9e-05,16.29947]
[1777308586020,43.23,76615.61,39.6,-0.16737,9e-05,16.29947]
[1777308586381,43.23,76609.11,39.6,-0.16795,9e-05,16.33441]
[1777308591415,43.23,76607.33,39.6,-0.16811,9e-05,16.34365]
[1777308596451,43.23,76611.36,39.6,-0.16774,9e-05,16.32173]
[1777308601488,43.23,76611.2,39.6,-0.16775,9e-05,16.32232]
[1777308606524,43.23,76610.62,39.6,-0.1678,9e-05,16.32514]
[1777308611559,43.23,76613.57,39.6,-0.16753,9e-05,16.30903]
[1777308616594,43.22,76612.9,39.6,-0.16759,9e-05,16.31241]
[1777308616698,43.22,76612.9,39.6,-0.16759,9e-05,16.31241]
[1777308620677,43.22,76612.21,39.6,-0.16765,9e-05,16.31591]
[1777308621109,43.22,76612.21,39.6,-0.16765,9e-05,16.31591]
[1777308626698,43.22,76613.14,39.6,-0.16756,9e-05,16.31064]
[1777308631262,43.22,76609.69,39.6,-0.16786,9e-05,16.32892]
[1777308631363,43.22,76608.66,39.6,-0.16792,9e-05,16.33022]
[1777308632152,43.22,76608.66,39.6,-0.16792,9e-05,16.33022]
[1777308632240,43.22,76608.05,39.6,-0.16798,9e-05,16.3335]
[1777308633154,43.22,76608.05,39.6,-0.16798,9e-05,16.3335]
[1777308633499,43.22,76608.05,39.6,-0.16798,9e-05,16.3335]
[1777308633514,43.22,76608.05,39.6,-0.16798,9e-05,16.3335]
[1777308633519,43.22,76608.05,39.6,-0.16798,9e-05,16.3335]
[1777308633525,43.22,76608.05,39.6,-0.16798,9e-05,16.3335]
[1777308633539,43.22,76608.05,39.6,-0.16798,9e-05,16.3335]
[1777308634458,43.22,76607.42,39.6,-0.16803,9e-05,16.33655]
[1777308634560,43.22,76610.52,39.6,-0.16775,9e-05,16.31981]
[1777308640199,43.22,76617.45,39.6,-0.16712,9e-05,16.28175]
[1777308640202,43.22,76617.45,39.6,-0.16712,9e-05,16.28175]
[1777308642222,43.22,76617.63,39.6,-0.1671,9e-05,16.28041]
[1777308642235,43.22,76617.63,39.6,-0.1671,9e-05,16.28041]
[1777308642283,43.22,76617.63,39.6,-0.1671,9e-05,16.28041]
[1777308643208,43.22,76617.44,39.6,-0.16711,9e-05,16.28125]
[1777308643484,43.22,76625.2,39.6,-0.16641,9e-05,16.23902]
[1777308645043,43.22,76626.41,39.6,-0.16631,9e-05,16.23251]
[1777308649101,43.21,76628.0,39.6,-0.16614,9e-05,16.22267]
[1777308650203,43.21,76628.51,39.6,-0.1661,9e-05,16.21993]
[1777308650987,43.21,76635.87,39.6,-0.16544,9e-05,16.18006]
[1777308651155,43.21,76635.87,39.6,-0.16544,9e-05,16.18006]
[1777308651863,43.21,76642.29,39.6,-0.16487,9e-05,16.1453]
[1777308653497,43.21,76643.53,39.6,-0.16476,9e-05,16.13849]
[1777308658891,43.21,76641.89,39.6,-0.16489,9e-05,16.14637]
[1777308659960,43.21,76641.89,39.6,-0.16489,9e-05,16.14637]
[1777308660058,43.21,76641.89,39.6,-0.16489,9e-05,16.14637]
[1777308660485,43.21,76641.89,39.6,-0.16489,9e-05,16.14637]
[1777308660516,43.21,76641.89,39.6,-0.16489,9e-05,16.14637]
[1777308660959,43.21,76641.24,39.6,-0.16494,9e-05,16.14959]
[1777308664071,43.21,76638.8,39.6,-0.16515,9e-05,16.16239]
[1777308665766,43.2,76638.34,39.6,-0.16519,9e-05,16.16456]
[1777308665780,43.2,76638.34,39.6,-0.16519,9e-05,16.16456]
[1777308665814,43.2,76638.34,39.6,-0.16519,9e-05,16.16456]
[1777308666341,43.2,76638.34,39.6,-0.16519,9e-05,16.16456]
[1777308667792,43.2,76650.71,39.6,-0.16409,9e-05,16.09759]
[1777308670200,43.2,76647.65,39.6,-0.16436,9e-05,16.11399]
[1777308671163,43.2,76643.67,39.6,-0.16471,9e-05,16.13534]
[1777308671761,43.2,76642.81,39.6,-0.16478,9e-05,16.13972]
[1777308672239,43.2,76642.81,39.6,-0.16478,9e-05,16.13972]
[1777308674564,43.2,76640.26,39.6,-0.16501,9e-05,16.15331]
[1777308675413,43.2,76639.52,39.6,-0.16507,9e-05,16.15699]
[1777308675436,43.2,76639.52,39.6,-0.16507,9e-05,16.15699]
[1777308676897,43.2,76638.79,39.6,-0.16513,9e-05,16.16078]
[1777308678592,43.2,76624.1,39.6,-0.16642,9e-05,16.23929]
[1777308680029,43.2,76623.31,39.6,-0.16649,9e-05,16.24355]
[1777308685963,43.19,76617.88,39.6,-0.16695,9e-05,16.27117]
[1777308690499,43.19,76612.55,39.6,-0.1674,9e-05,16.29823]
[1777308691368,43.19,76611.91,39.6,-0.16745,9e-05,16.30133]
[1777308697180,43.18,76610.89,39.6,-0.16748,9e-05,16.30102]
[1777308702766,43.18,76615.67,39.6,-0.16702,9e-05,16.27336]
[1777308707872,43.17,76616.7,39.6,-0.16691,9e-05,16.26631]
[1777308713274,43.17,76616.04,39.6,-0.16694,9e-05,16.2681]
[1777308717303,43.16,76626.85,39.6,-0.16596,9e-05,16.20871]
[1777308720203,43.16,76628.38,39.6,-0.16582,9e-05,16.20001]
[1777308720221,43.16,76628.38,39.6,-0.16582,9e-05,16.20001]
[1777308720241,43.16,76628.38,39.6,-0.16582,9e-05,16.20001]
[1777308721331,43.16,76641.23,39.6,-0.16467,9e-05,16.13034]
[1777308725359,43.16,76652.15,39.6,-0.1637,9e-05,16.07099]
[1777308726565,43.16,76652.15,39.6,-0.1637,9e-05,16.07099]
[1777308727752,43.16,76663.21,39.6,-0.16273,9e-05,16.01124]
[1777308728048,43.16,76663.21,39.6,-0.16273,9e-05,16.01124]
[1777308728380,43.16,76663.41,39.6,-0.16272,9e-05,16.01017]
[1777308733414,43.16,76657.65,39.6,-0.16321,9e-05,16.0407]
[1777308738449,43.16,76654.92,39.6,-0.16344,9e-05,16.05473]
[1777308740347,43.16,76655.44,39.6,-0.16339,9e-05,16.05175]
[1777308740548,43.16,76655.44,39.6,-0.16339,9e-05,16.05175]
[1777308740600,43.16,76651.4,39.6,-0.16374,9e-05,16.0732]
[1777308742494,43.16,76650.66,39.6,-0.16381,9e-05,16.07715]
[1777308744901,43.15,76651.46,39.6,-0.16373,9e-05,16.07269]
[1777308745027,43.15,76651.46,39.6,-0.16373,9e-05,16.07269]
[1777308745938,43.15,76656.87,39.6,-0.16326,9e-05,16.04345]
[1777308749337,43.15,76655.92,39.6,-0.16334,9e-05,16.04854]
[1777308750701,43.15,76657.1,39.6,-0.16324,9e-05,16.04215]
[1777308752509,43.15,76656.74,39.6,-0.16324,9e-05,16.03998]
[1777308752597,43.15,76656.74,39.6,-0.16324,9e-05,16.03998]
[1777308752610,43.15,76660.68,39.6,-0.16289,9e-05,16.0187]
[1777308758591,43.15,76666.21,39.6,-0.1624,9e-05,15.98814]
[1777308760605,43.15,76677.07,39.6,-0.16144,9e-05,15.92933]
[1777308765642,43.15,76677.5,39.6,-0.16141,9e-05,15.927]
[1777308771476,43.15,76676.22,39.6,-0.16151,9e-05,15.93368]
[1777308774110,43.15,76665.39,39.6,-0.16246,9e-05,15.99188]
[1777308780933,43.15,76664.41,39.6,-0.16253,9e-05,15.99633]
[1777308781752,43.15,76653.6,39.6,-0.16348,9e-05,16.05455]
[1777308787209,43.14,76655.16,39.6,-0.16333,9e-05,16.04534]
[1777308792803,43.14,76653.29,39.6,-0.16347,9e-05,16.05426]
[1777308797864,43.14,76659.54,39.6,-0.1629,9e-05,16.01935]
[1777308803036,43.14,76667.64,39.6,-0.16219,9e-05,15.97506]
[1777308808267,43.14,76669.63,39.6,-0.16201,9e-05,15.96394]
[1777308814343,43.13,76674.29,39.6,-0.16156,9e-05,15.93434]
[1777308820594,43.13,76675.26,39.6,-0.16148,9e-05,15.929]
[1777308826841,43.13,76673.02,39.6,-0.16167,9e-05,15.94113]
[1777308834439,43.13,76672.39,39.6,-0.16173,9e-05,15.9445]
[1777308841660,43.13,76683.5,39.6,-0.16076,9e-05,15.88473]
[1777308847227,43.14,76683.57,39.6,-0.16077,9e-05,15.88483]
[1777308852721,43.14,76679.28,39.6,-0.16114,9e-05,15.90824]
[1777308854262,43.14,76668.0,39.6,-0.16213,9e-05,15.96924]
[1777308857285,43.14,76657.7,39.6,-0.16303,9e-05,16.02468]
[1777308862844,43.14,76657.05,39.6,-0.16308,9e-05,16.02762]
[1777308868821,43.13,76657.52,39.6,-0.16303,9e-05,16.0245]
[1777308870624,43.13,76659.19,39.6,-0.16288,9e-05,16.01525]
[1777308870970,43.13,76659.19,39.6,-0.16288,9e-05,16.01525]
[1777308871382,43.13,76668.92,39.6,-0.16199,9e-05,15.95841]
[1777308876428,43.13,76672.82,39.6,-0.16165,9e-05,15.93721]
[1777308881464,43.13,76676.16,39.6,-0.16136,9e-05,15.91918]
[1777308886531,43.13,76673.9,39.6,-0.16155,9e-05,15.9314]
[1777308889520,43.13,76658.59,39.6,-0.16289,9e-05,16.01402]
[1777308894930,43.13,76660.24,39.6,-0.16274,9e-05,16.00479]
[1777308900597,43.13,76660.98,39.6,-0.16266,9e-05,15.9998]
[1777308905947,43.13,76657.87,39.6,-0.16292,9e-05,16.01595]
[1777308914070,43.12,76660.16,39.6,-0.1627,9e-05,16.00227]
[1777308920505,43.12,76660.17,39.6,-0.16269,9e-05,16.00168]
[1777308922640,43.12,76671.66,39.6,-0.16168,9e-05,15.9391]
[1777308923004,43.12,76673.22,39.6,-0.16154,9e-05,15.93062]
[1777308923357,43.12,76673.22,39.6,-0.16154,9e-05,15.93062]
[1777308930908,43.12,76680.59,39.6,-0.1609,9e-05,15.89086]
[1777308936101,43.12,76680.09,39.6,-0.16092,9e-05,15.88972]
[1777308936978,43.12,76680.09,39.6,-0.16092,9e-05,15.88972]
[1777308941366,43.12,76672.83,39.6,-0.16155,9e-05,15.92918]
[1777308941886,43.12,76673.71,39.6,-0.16147,9e-05,15.92427]
[1777308942166,43.12,76673.71,39.6,-0.16147,9e-05,15.92427]
[1777308942892,43.12,76673.99,39.6,-0.16145,9e-05,15.92277]
[1777308944402,43.12,76674.05,39.6,-0.16145,9e-05,15.92246]
[1777308949942,43.12,76677.43,39.6,-0.16116,9e-05,15.90449]
[1777308954977,43.12,76677.15,39.6,-0.16118,9e-05,15.90627]
[1777308960015,43.12,76681.6,39.6,-0.1608,9e-05,15.88253]
[1777308965049,43.12,76682.03,39.6,-0.16077,9e-05,15.88064]
[1777308969916,43.12,76685.0,39.6,-0.16052,9e-05,15.86498]
[1777308971127,43.13,76684.91,39.6,-0.16053,9e-05,15.86556]
[1777308971229,43.13,76684.95,39.6,-0.16053,9e-05,15.86545]
[1777308977133,43.12,76684.51,39.6,-0.16056,9e-05,15.86739]
[1777308982168,43.12,76677.99,39.6,-0.16112,9e-05,15.90217]
[1777308987203,43.12,76679.38,39.6,-0.16099,9e-05,15.89409]
[1777308991514,43.12,76670.7,39.6,-0.16174,9e-05,15.94066]
[1777308991589,43.12,76671.25,39.6,-0.16166,9e-05,15.93344]
[1777308994923,43.12,76665.94,39.6,-0.16212,9e-05,15.96212]
[1777309000294,43.12,76664.6,39.6,-0.16223,9e-05,15.96907]
[1777309005329,43.12,76660.03,39.6,-0.16263,9e-05,15.99346]
[1777309010365,43.12,76658.28,39.6,-0.16278,9e-05,16.0024]
[1777309015941,43.12,76658.28,39.6,-0.16277,9e-05,16.00206]
[1777309021442,43.11,76659.01,39.6,-0.16269,9e-05,15.99718]
[1777309026444,43.11,76654.84,39.6,-0.16305,9e-05,16.01902]
[1777309026457,43.11,76654.84,39.6,-0.16305,9e-05,16.01902]
[1777309027013,43.11,76639.53,39.6,-0.1644,9e-05,16.10162]
[1777309027583,43.11,76627.47,39.6,-0.16546,9e-05,16.16672]
[1777309031485,43.11,76628.17,39.6,-0.16539,9e-05,16.16243]
[1777309031989,43.11,76626.52,39.6,-0.16554,9e-05,16.17115]
[1777309032769,43.11,76616.94,39.6,-0.16639,9e-05,16.22276]
[1777309038566,43.11,76612.72,39.6,-0.16675,9e-05,16.24496]
[1777309039891,43.11,76612.72,39.6,-0.16675,9e-05,16.24496]
[1777309039921,43.11,76600.13,39.6,-0.16787,9e-05,16.31254]
[1777309041058,43.11,76590.45,39.6,-0.16874,9e-05,16.3646]
[1777309046294,43.1,76589.25,39.6,-0.16884,9e-05,16.37055]
[1777309046615,43.1,76589.25,39.6,-0.16884,9e-05,16.37055]
[1777309046639,43.1,76589.25,39.6,-0.16884,9e-05,16.37055]
[1777309046939,43.1,76589.2,39.6,-0.16884,9e-05,16.37056]
[1777309049052,43.1,76600.29,39.6,-0.16784,9e-05,16.31019]
[1777309052935,43.1,76587.64,39.6,-0.16893,9e-05,16.37334]
[1777309057958,43.09,76582.3,39.6,-0.16939,9e-05,16.40086]
[1777309064107,43.09,76587.53,39.6,-0.16889,9e-05,16.37113]
[1777309071983,43.08,76583.79,39.6,-0.16919,9e-05,16.38866]
[1777309073436,43.08,76583.63,39.6,-0.16919,9e-05,16.3889]
[1777309073815,43.08,76576.14,39.6,-0.16986,9e-05,16.42912]
[1777309076498,43.08,76572.93,39.6,-0.17015,9e-05,16.44598]
[1777309077675,43.08,76570.05,39.6,-0.1704,9e-05,16.46127]
[1777309077844,43.08,76569.47,39.6,-0.17045,9e-05,16.46415]
[1777309078796,43.08,76569.47,39.6,-0.17045,9e-05,16.46415]
[1777309078861,43.08,76569.47,39.6,-0.17045,9e-05,16.46415]
[1777309079073,43.08,76567.76,39.6,-0.1706,9e-05,16.47296]
[1777309080086,43.08,76556.9,39.6,-0.17158,9e-05,16.53121]
[1777309080443,43.08,76556.9,39.6,-0.17158,9e-05,16.53121]
[1777309080772,43.08,76556.9,39.6,-0.17158,9e-05,16.53121]
[1777309086149,43.07,76555.09,39.6,-0.17172,9e-05,16.53923]
[1777309088816,43.07,76549.98,39.6,-0.17217,9e-05,16.5657]
[1777309094017,43.06,76554.01,39.6,-0.17177,9e-05,16.54228]
[1777309096012,43.06,76556.22,39.6,-0.17156,9e-05,16.52973]
[1777309096178,43.06,76562.84,39.6,-0.17095,9e-05,16.49376]
[1777309098807,43.06,76568.83,39.6,-0.1704,9e-05,16.46099]
[1777309099729,43.06,76573.27,39.6,-0.17,9e-05,16.43684]
[1777309101132,43.06,76575.97,39.6,-0.16975,9e-05,16.42209]
[1777309102013,43.05,76580.81,39.6,-0.16931,9e-05,16.39554]
[1777309107048,43.05,76581.06,39.6,-0.16926,9e-05,16.39295]
[1777309112083,43.05,76579.28,39.6,-0.16937,9e-05,16.39701]
[1777309117127,43.04,76584.51,39.6,-0.16888,9e-05,16.36743]
[1777309122163,43.04,76586.5,39.6,-0.16868,9e-05,16.35544]
[1777309127198,43.04,76589.14,39.6,-0.16842,9e-05,16.34002]
[1777309132233,43.03,76591.53,39.6,-0.16819,9e-05,16.32608]
[1777309137269,43.03,76591.16,39.6,-0.16821,9e-05,16.327]
[1777309142312,43.03,76587.69,39.6,-0.1685,9e-05,16.34464]
[1777309148314,43.02,76597.3,39.6,-0.16762,9e-05,16.2918]
[1777309150034,43.02,76609.5,39.6,-0.16652,9e-05,16.22543]
[1777309150670,43.02,76609.5,39.6,-0.16652,9e-05,16.22543]
[1777309154084,43.02,76622.03,39.6,-0.1654,9e-05,16.15759]
[1777309156410,43.02,76623.16,39.6,-0.1653,9e-05,16.15148]
[1777309162080,43.02,76617.67,39.6,-0.16579,9e-05,16.18109]
[1777309167481,43.02,76612.16,39.6,-0.16628,9e-05,16.2105]
[1777309172584,43.02,76605.82,39.6,-0.16681,9e-05,16.24049]
[1777309180833,43.02,76599.32,39.6,-0.16737,9e-05,16.27447]
[1777309187729,43.01,76596.31,39.6,-0.16762,9e-05,16.28957]
[1777309193590,43.01,76600.53,39.6,-0.16723,9e-05,16.26578]
[1777309195750,43.01,76610.17,39.6,-0.16636,9e-05,16.21335]
[1777309200771,43.01,76614.84,39.6,-0.16594,9e-05,16.1877]
[1777309202842,43.01,76634.5,39.6,-0.16419,9e-05,16.08115]
[1777309206010,43.01,76638.22,39.6,-0.16386,9e-05,16.06119]
[1777309207119,43.01,76641.42,39.6,-0.16358,9e-05,16.04412]
[1777309207127,43.01,76640.56,39.6,-0.16366,9e-05,16.04891]
[1777309208208,43.01,76640.56,39.6,-0.16366,9e-05,16.04891]
[1777309208295,43.01,76635.1,39.6,-0.16414,9e-05,16.0784]
[1777309210695,43.01,76627.78,39.6,-0.16479,9e-05,16.11808]
[1777309212304,43.01,76642.61,39.6,-0.16348,9e-05,16.03797]
[1777309213019,43.01,76642.61,39.6,-0.16348,9e-05,16.03797]
[1777309213035,43.01,76642.83,39.6,-0.16347,9e-05,16.03693]
[1777309218473,43.01,76641.18,39.6,-0.16361,9e-05,16.04584]
[1777309220943,43.01,76651.62,39.6,-0.16269,9e-05,15.98924]
[1777309224026,43.01,76652.99,39.6,-0.16257,9e-05,15.98188]
[1777309224287,43.01,76654.48,39.6,-0.16244,9e-05,15.97396]
[1777309229240,43.01,76664.15,39.6,-0.16159,9e-05,15.92143]
[1777309231309,43.01,76676.38,39.6,-0.16049,9e-05,15.85115]
[1777309234693,43.01,76683.18,39.6,-0.15991,9e-05,15.8145]
[1777309235725,43.01,76690.31,39.6,-0.15929,9e-05,15.77615]
[1777309235964,43.01,76688.74,39.6,-0.15943,9e-05,15.78466]
[1777309236558,43.01,76688.74,39.6,-0.15943,9e-05,15.78466]
[1777309236971,43.01,76688.66,39.6,-0.15944,9e-05,15.78532]
[1777309237821,43.01,76688.66,39.6,-0.15944,9e-05,15.78532]
[1777309240965,43.01,76690.15,39.6,-0.15932,9e-05,15.77784]
[1777309242126,43.01,76690.79,39.6,-0.15926,9e-05,15.77456]
[1777309242291,43.02,76705.59,39.6,-0.15799,9e-05,15.69455]
[1777309244020,43.02,76716.01,39.6,-0.1571,9e-05,15.63838]
[1777309246034,43.02,76725.84,39.6,-0.15626,9e-05,15.58562]
[1777309247456,43.02,76726.22,39.6,-0.15623,9e-05,15.58386]
[1777309248048,43.02,76730.05,39.6,-0.15591,9e-05,15.56323]
[1777309252175,43.02,76727.9,39.6,-0.1561,9e-05,15.57539]
[1777309252269,43.02,76726.01,39.6,-0.15626,9e-05,15.58578]
[1777309253084,43.02,76713.07,39.6,-0.15738,9e-05,15.65622]
[1777309255332,43.02,76703.25,39.6,-0.15823,9e-05,15.7098]
[1777309261209,43.02,76694.1,39.6,-0.15903,9e-05,15.75978]
[1777309267182,43.02,76694.91,39.6,-0.15896,9e-05,15.75584]
[1777309272218,43.02,76690.4,39.6,-0.15935,9e-05,15.78033]
[1777309276246,43.02,76675.49,39.6,-0.16065,9e-05,15.86104]
[1777309280274,43.02,76685.39,39.6,-0.15978,9e-05,15.80707]
[1777309280710,43.02,76685.39,39.6,-0.15978,9e-05,15.80707]
[1777309281281,43.02,76686.37,39.6,-0.1597,9e-05,15.80189]
[1777309283538,43.03,76693.2,39.6,-0.15911,9e-05,15.7652]
[1777309284415,43.03,76699.93,39.6,-0.15853,9e-05,15.72892]
[1777309285080,43.03,76699.93,39.6,-0.15853,9e-05,15.72892]
[1777309286269,43.03,76704.87,39.6,-0.15811,9e-05,15.70238]
[1777309286373,43.03,76713.67,39.6,-0.15736,9e-05,15.65497]
[1777309292359,43.03,76712.97,39.6,-0.1574,9e-05,15.65583]
[1777309294218,43.03,76712.58,39.6,-0.15744,9e-05,15.65812]
[1777309299770,43.03,76709.73,39.6,-0.1577,9e-05,15.67436]
[1777309302562,43.03,76720.52,39.6,-0.15678,9e-05,15.61647]
[1777309307624,43.04,76716.47,39.6,-0.15714,9e-05,15.63961]
[1777309307726,43.04,76715.71,39.6,-0.15721,9e-05,15.64395]
[1777309313508,43.04,76717.0,39.6,-0.15711,9e-05,15.63734]
[1777309317938,43.04,76716.77,39.6,-0.15713,9e-05,15.63881]
[1777309318016,43.04,76716.58,39.6,-0.15715,9e-05,15.63991]
[1777309319922,43.04,76706.85,39.6,-0.15799,9e-05,15.69285]
[1777309325914,43.04,76701.54,39.6,-0.15846,9e-05,15.72245]
[1777309327120,43.04,76702.62,39.6,-0.15837,9e-05,15.71671]
[1777309328013,43.04,76701.3,39.6,-0.15849,9e-05,15.72408]
[1777309333647,43.05,76714.11,39.6,-0.1574,9e-05,15.65585]
[1777309338682,43.05,76713.56,39.6,-0.15746,9e-05,15.65985]
[1777309340299,43.05,76713.56,39.6,-0.15746,9e-05,15.65985]
[1777309341704,43.05,76701.17,39.6,-0.15854,9e-05,15.72747]
[1777309346739,43.05,76697.78,39.6,-0.15884,9e-05,15.74623]
[1777309351774,43.05,76696.69,39.6,-0.15891,9e-05,15.7483]
[1777309356809,43.05,76699.31,39.6,-0.15868,9e-05,15.73434]
[1777309361843,43.06,76703.76,39.6,-0.1583,9e-05,15.71052]
[1777309365179,43.06,76703.79,39.6,-0.1583,9e-05,15.71054]
[1777309366879,43.06,76718.52,39.6,-0.15704,9e-05,15.6311]
[1777309367622,43.06,76718.52,39.6,-0.15704,9e-05,15.6311]
[1777309368096,43.06,76718.52,39.6,-0.15704,9e-05,15.6311]
[1777309373236,43.06,76723.12,39.6,-0.15666,9e-05,15.60712]
[1777309373599,43.06,76721.84,39.6,-0.15678,9e-05,15.61451]
[1777309373801,43.06,76721.84,39.6,-0.15678,9e-05,15.61451]
[1777309375160,43.06,76712.97,39.6,-0.15754,9e-05,15.6627]
[1777309375262,43.06,76706.77,39.6,-0.15808,9e-05,15.69639]
[1777309376169,43.06,76706.77,39.6,-0.15808,9e-05,15.69639]
[1777309376246,43.06,76706.41,39.6,-0.15811,9e-05,15.69828]
[1777309381985,43.06,76708.09,39.6,-0.15797,9e-05,15.68977]
[1777309382701,43.06,76708.09,39.6,-0.15797,9e-05,15.68977]
[1777309382717,43.06,76708.09,39.6,-0.15797,9e-05,15.68977]
[1777309384086,43.06,76710.91,39.6,-0.15773,9e-05,15.67474]
[1777309384149,43.06,76716.03,39.6,-0.15729,9e-05,15.64716]
[1777309390041,43.06,76708.54,39.6,-0.15794,9e-05,15.6877]
[1777309395076,43.06,76710.26,39.6,-0.15779,9e-05,15.67816]
[1777309400111,43.06,76720.21,39.6,-0.15693,9e-05,15.62422]
[1777309405146,43.06,76719.03,39.6,-0.15703,9e-05,15.63085]
[1777309410181,43.06,76720.09,39.6,-0.15695,9e-05,15.6253]
[1777309415216,43.07,76722.45,39.6,-0.15672,9e-05,15.60869]
[1777309420252,43.07,76720.05,39.6,-0.15693,9e-05,15.62194]
[1777309425286,43.07,76719.61,39.6,-0.15697,9e-05,15.62455]
[1777309430322,43.07,76718.28,39.6,-0.15708,9e-05,15.63193]
[1777309432336,43.07,76729.21,39.6,-0.15615,9e-05,15.57285]
[1777309435013,43.07,76730.73,39.6,-0.15602,9e-05,15.56486]
[1777309437549,43.07,76731.8,39.6,-0.15594,9e-05,15.55944]
[1777309438923,43.07,76738.05,39.6,-0.15541,9e-05,15.52573]
[1777309441068,43.07,76751.27,39.6,-0.15429,8e-05,15.45452]
[1777309441812,43.07,76751.47,39.6,-0.15428,8e-05,15.4537]
[1777309442115,43.07,76751.47,39.6,-0.15428,8e-05,15.4537]
[1777309446521,43.07,76756.15,39.6,-0.1539,8e-05,15.42955]
[1777309450648,43.08,76756.74,39.6,-0.15387,8e-05,15.42782]
[1777309452643,43.08,76757.97,39.6,-0.15377,8e-05,15.42178]
[1777309455692,43.08,76766.92,39.6,-0.15303,8e-05,15.37435]
[1777309456466,43.08,76766.92,39.6,-0.15304,8e-05,15.37455]
[1777309457529,43.08,76766.92,39.6,-0.15304,8e-05,15.37455]
[1777309457673,43.08,76767.48,39.6,-0.15299,8e-05,15.37172]
[1777309458527,43.08,76779.57,39.6,-0.15198,8e-05,15.30631]
[1777309461548,43.09,76790.37,39.6,-0.15108,8e-05,15.24825]
[1777309464053,43.09,76787.99,39.6,-0.15128,8e-05,15.26154]
[1777309467291,43.09,76787.71,39.6,-0.15131,8e-05,15.26343]
[1777309472625,43.09,76786.37,39.6,-0.15141,8e-05,15.26778]
[1777309478533,43.09,76782.91,39.6,-0.15171,8e-05,15.28722]
[1777309480545,43.09,76781.43,39.6,-0.15184,8e-05,15.29569]
[1777309480588,43.09,76771.43,39.6,-0.15268,8e-05,15.34981]
[1777309480683,43.09,76767.23,39.6,-0.15304,8e-05,15.37261]
[1777309486515,43.1,76768.51,39.6,-0.15295,8e-05,15.36722]
[1777309487615,43.1,76770.76,39.6,-0.15278,8e-05,15.35584]
[1777309487732,43.1,76772.78,39.6,-0.15261,8e-05,15.34532]
[1777309492776,43.11,76779.33,39.6,-0.15208,8e-05,15.31117]
[1777309496553,43.11,76780.47,39.6,-0.15199,8e-05,15.30557]
[1777309496729,43.11,76780.51,39.6,-0.15199,8e-05,15.30564]
[1777309496804,43.11,76781.18,39.6,-0.15194,8e-05,15.3023]
[1777309499270,43.11,76782.62,39.6,-0.15183,8e-05,15.29509]
[1777309499372,43.11,76781.15,39.6,-0.15196,8e-05,15.30333]
[1777309504860,43.11,76777.67,39.6,-0.15226,8e-05,15.32255]
[1777309509895,43.11,76785.22,39.6,-0.15163,8e-05,15.28222]
[1777309514929,43.12,76779.46,39.6,-0.15212,8e-05,15.31389]
[1777309519965,43.12,76778.37,39.6,-0.15222,8e-05,15.32013]
[1777309526006,43.12,76776.86,39.6,-0.15235,8e-05,15.32864]
[1777309531043,43.12,76773.79,39.6,-0.15258,8e-05,15.34137]
[1777309536585,43.12,76771.41,39.6,-0.15278,8e-05,15.35432]
[1777309537084,43.12,76771.34,39.6,-0.15279,8e-05,15.3547]
[1777309538304,43.12,76771.34,39.6,-0.15279,8e-05,15.3547]
[1777309538381,43.12,76768.42,39.6,-0.15304,8e-05,15.37082]
[1777309540200,43.12,76763.41,39.6,-0.15346,8e-05,15.39792]
[1777309545141,43.12,76751.95,39.6,-0.15445,8e-05,15.46157]
[1777309548743,43.13,76752.59,39.6,-0.15441,8e-05,15.45877]
[1777309549520,43.13,76752.59,39.6,-0.15441,8e-05,15.45877]
[1777309550792,43.13,76753.07,39.6,-0.15438,8e-05,15.4566]
[1777309550911,43.13,76753.07,39.6,-0.15438,8e-05,15.4566]
[1777309552065,43.13,76747.97,39.6,-0.15481,8e-05,15.48439]
[1777309552946,43.13,76746.84,39.6,-0.15491,8e-05,15.49071]
[1777309553696,43.13,76746.1,39.6,-0.15498,8e-05,15.49488]
[1777309554602,43.13,76746.1,39.6,-0.15498,8e-05,15.49488]
[1777309555591,43.13,76745.9,39.6,-0.155,8e-05,15.49629]
[1777309556258,43.13,76746.67,39.6,-0.15493,8e-05,15.49212]
[1777309557061,43.13,76746.67,39.6,-0.15494,8e-05,15.49244]
[1777309562261,43.13,76748.0,39.6,-0.15484,8e-05,15.48607]
[1777309565251,43.13,76748.21,39.6,-0.15482,8e-05,15.48526]
[1777309571325,43.14,76747.75,39.6,-0.15488,8e-05,15.48913]
[1777309574043,43.14,76748.35,39.6,-0.15484,8e-05,15.48622]
[1777309577745,43.14,76747.94,39.6,-0.15488,8e-05,15.48913]
[1777309583040,43.14,76745.0,39.6,-0.15515,8e-05,15.50586]
[1777309584776,43.14,76734.6,39.6,-0.15604,9e-05,15.56231]
[1777309585239,43.14,76734.6,39.6,-0.15604,9e-05,15.56231]
[1777309591464,43.14,76730.29,39.6,-0.15638,9e-05,15.58191]
[1777309596467,43.14,76727.68,39.6,-0.1566,9e-05,15.59617]
[1777309597507,43.14,76715.87,39.6,-0.15762,9e-05,15.66007]
[1777309600575,43.14,76704.32,39.6,-0.15861,9e-05,15.72221]
[1777309602097,43.14,76705.48,39.6,-0.15851,9e-05,15.7158]
[1777309602542,43.14,76704.64,39.6,-0.15858,9e-05,15.72037]
[1777309604075,43.14,76704.63,39.6,-0.15858,9e-05,15.72046]
[1777309605035,43.14,76704.83,39.6,-0.15856,9e-05,15.71941]
[1777309606119,43.14,76711.61,39.6,-0.15798,9e-05,15.6828]
[1777309606518,43.14,76711.61,39.6,-0.15798,9e-05,15.6828]
[1777309609758,43.14,76713.4,39.6,-0.15783,9e-05,15.67332]
[1777309613154,43.15,76717.64,39.6,-0.15747,9e-05,15.65073]
[1777309613619,43.15,76717.5,39.6,-0.15748,9e-05,15.65144]
[1777309616563,43.14,76715.88,39.6,-0.15762,9e-05,15.6601]
[1777309616640,43.14,76716.76,39.6,-0.15754,9e-05,15.6553]
[1777309621675,43.15,76717.01,39.6,-0.15753,9e-05,15.65455]
[1777309624137,43.15,76725.58,39.6,-0.1568,9e-05,15.60849]
[1777309624695,43.15,76726.05,39.6,-0.15676,9e-05,15.60597]
[1777309626517,43.15,76725.89,39.6,-0.15677,9e-05,15.60686]
[1777309626710,43.15,76726.25,39.6,-0.15674,9e-05,15.60494]
[1777309629243,43.15,76727.75,39.6,-0.15662,9e-05,15.59724]
[1777309629734,43.15,76727.57,39.6,-0.15664,9e-05,15.59843]
[1777309634769,43.15,76732.48,39.6,-0.15622,9e-05,15.57223]
[1777309639804,43.15,76726.12,39.6,-0.15677,9e-05,15.60696]
[1777309644842,43.15,76726.97,39.6,-0.1567,9e-05,15.60251]
[1777309649877,43.15,76727.49,39.6,-0.15666,9e-05,15.59985]
[1777309654913,43.15,76726.51,39.6,-0.15672,9e-05,15.60125]
[1777309659947,43.15,76730.3,39.6,-0.1564,9e-05,15.58107]
[1777309664982,43.15,76729.6,39.6,-0.15646,9e-05,15.58512]
[1777309670017,43.15,76721.73,39.6,-0.15714,9e-05,15.62776]
[1777309675074,43.15,76721.91,39.6,-0.15712,9e-05,15.62678]
[1777309680110,43.15,76720.77,39.6,-0.15722,9e-05,15.63293]
[1777309683903,43.15,76716.32,39.6,-0.1576,9e-05,15.65695]
[1777309683917,43.15,76716.32,39.6,-0.1576,9e-05,15.65695]
[1777309684137,43.15,76713.77,39.6,-0.15782,9e-05,15.67069]
[1777309689171,43.16,76711.64,39.6,-0.15801,9e-05,15.6827]
[1777309694207,43.16,76711.52,39.6,-0.15803,9e-05,15.68386]
[1777309697701,43.16,76711.21,39.6,-0.15806,9e-05,15.68581]
[1777309697803,43.16,76713.74,39.6,-0.15784,9e-05,15.67225]
[1777309703732,43.16,76713.77,39.6,-0.15784,9e-05,15.6719]
[1777309709289,43.16,76715.82,39.6,-0.15766,9e-05,15.6605]
[1777309713340,43.16,76728.3,39.6,-0.15655,9e-05,15.58877]
[1777309718375,43.16,76732.95,39.6,-0.15616,9e-05,15.56392]
[1777309723410,43.16,76729.78,39.6,-0.15644,9e-05,15.5815]
[1777309728445,43.16,76728.42,39.6,-0.15656,9e-05,15.58926]
[1777309731366,43.16,76719.45,39.6,-0.15733,9e-05,15.63787]
[1777309731645,43.16,76719.45,39.6,-0.15733,9e-05,15.63787]
[1777309731817,43.16,76700.11,39.6,-0.159,9e-05,15.74234]
[1777309732290,43.16,76700.11,39.6,-0.159,9e-05,15.74234]
[1777309732476,43.16,76687.72,39.6,-0.16007,9e-05,15.80925]
[1777309733614,43.16,76687.72,39.6,-0.16007,9e-05,15.80925]
[1777309735699,43.16,76682.88,39.6,-0.16049,9e-05,15.83575]
[1777309740720,43.16,76682.34,39.6,-0.16055,9e-05,15.83898]
[1777309742409,43.16,76670.22,39.6,-0.1616,9e-05,15.90449]
[1777309747736,43.16,76669.4,39.6,-0.16167,9e-05,15.9088]
[1777309748664,43.16,76668.89,39.6,-0.16172,9e-05,15.91152]
[1777309752618,43.16,76655.47,39.6,-0.16289,9e-05,15.98363]
[1777309757876,43.16,76647.8,39.6,-0.16355,9e-05,16.02436]
[1777309767723,43.15,76650.35,39.6,-0.1633,9e-05,16.00881]
[1777309772758,43.15,76649.43,39.6,-0.16334,9e-05,16.00887]
[1777309776489,43.15,76648.18,39.6,-0.16344,9e-05,16.0151]
[1777309776787,43.15,76650.19,39.6,-0.16326,9e-05,16.00408]
[1777309781822,43.15,76658.21,39.6,-0.16256,9e-05,15.9609]
[1777309786856,43.15,76659.6,39.6,-0.16244,9e-05,15.95356]
[1777309787028,43.15,76659.6,39.6,-0.16244,9e-05,15.95356]
[1777309787227,43.15,76659.6,39.6,-0.16244,9e-05,15.95356]
[1777309787583,43.15,76659.6,39.6,-0.16244,9e-05,15.95356]
[1777309787863,43.15,76667.83,39.6,-0.16172,9e-05,15.90919]
[1777309792899,43.15,76674.02,39.6,-0.16118,9e-05,15.87575]
[1777309797079,43.15,76681.87,39.6,-0.1605,9e-05,15.83352]
[1777309802550,43.15,76684.03,39.6,-0.16032,9e-05,15.82235]
[1777309802988,43.15,76682.48,39.6,-0.16045,9e-05,15.83088]
[1777309809014,43.15,76671.38,39.6,-0.16142,9e-05,15.89086]
[1777309814090,43.15,76661.87,39.6,-0.16225,9e-05,15.94207]
[1777309819304,43.15,76665.55,39.6,-0.16192,9e-05,15.92185]
[1777309824771,43.15,76661.25,39.6,-0.1623,9e-05,15.94479]
[1777309830163,43.15,76661.39,39.6,-0.16228,9e-05,15.94354]
[1777309835199,43.15,76661.09,39.6,-0.16227,9e-05,15.94075]
[1777309840234,43.15,76660.96,39.6,-0.16227,9e-05,15.94113]
[1777309845395,43.15,76659.9,39.6,-0.16236,9e-05,15.94659]
[1777309851842,43.14,76651.16,39.6,-0.16312,9e-05,15.99311]
[1777309857353,43.14,76650.81,39.6,-0.16314,9e-05,15.99412]
[1777309860865,43.14,76650.84,39.6,-0.16313,9e-05,15.9937]
[1777309860894,43.14,76650.7,39.6,-0.16314,9e-05,15.99432]
[1777309862872,43.14,76641.1,39.6,-0.16398,9e-05,16.04593]
[1777309865390,43.14,76643.47,39.6,-0.16377,9e-05,16.03306]
[1777309865464,43.14,76643.47,39.6,-0.16377,9e-05,16.03306]
[1777309865971,43.14,76652.99,39.6,-0.16293,9e-05,15.98172]
[1777309866540,43.14,76652.99,39.6,-0.16293,9e-05,15.98172]
[1777309866586,43.14,76656.16,39.6,-0.16266,9e-05,15.9646]
[1777309872741,43.14,76658.94,39.6,-0.16241,9e-05,15.94933]
[1777309878284,43.14,76666.32,39.6,-0.16176,9e-05,15.90912]
[1777309880734,43.14,76671.31,39.6,-0.16132,9e-05,15.8821]
[1777309881154,43.14,76671.05,39.6,-0.16134,9e-05,15.88351]
[1777309881981,43.14,76698.87,39.6,-0.15892,9e-05,15.73305]
[1777309882206,43.14,76698.87,39.6,-0.15892,9e-05,15.73305]
[1777309883145,43.14,76699.38,39.6,-0.15888,9e-05,15.73035]
[1777309884779,43.14,76697.95,39.6,-0.159,9e-05,15.73813]
[1777309889853,43.14,76693.74,39.6,-0.15937,9e-05,15.76113]
[1777309892955,43.14,76691.03,39.6,-0.15957,9e-05,15.7717]
[1777309892965,43.14,76691.03,39.6,-0.15957,9e-05,15.7717]
[1777309896784,43.14,76691.16,39.6,-0.15956,9e-05,15.77099]
[1777309898124,43.14,76701.05,39.6,-0.15871,9e-05,15.71751]
[1777309898843,43.14,76702.44,39.6,-0.15859,9e-05,15.70991]
[1777309904100,43.14,76708.44,39.6,-0.15806,9e-05,15.67719]
[1777309909732,43.14,76709.79,39.6,-0.15794,9e-05,15.66961]
[1777309914797,43.14,76708.84,39.6,-0.15802,9e-05,15.67456]
[1777309920071,43.13,76708.78,39.6,-0.15802,9e-05,15.67452]
[1777309925875,43.13,76706.55,39.6,-0.15821,9e-05,15.68622]
[1777309926519,43.13,76707.08,39.6,-0.15816,9e-05,15.68327]
[1777309926851,43.13,76707.53,39.6,-0.15812,9e-05,15.68093]
[1777309931887,43.14,76703.71,39.6,-0.15846,9e-05,15.702]
[1777309936915,43.14,76711.87,39.6,-0.15776,9e-05,15.65826]
[1777309937692,43.14,76711.87,39.6,-0.15776,9e-05,15.65838]
[1777309937929,43.14,76712.08,39.6,-0.15775,9e-05,15.65737]
[1777309942964,43.14,76713.68,39.6,-0.15761,9e-05,15.64856]
[1777309947972,43.14,76714.98,39.6,-0.15749,9e-05,15.6414]
[1777309951020,43.14,76725.77,39.6,-0.15654,9e-05,15.57901]
[1777309956056,43.14,76725.9,39.6,-0.15653,9e-05,15.57866]
[1777309961277,43.14,76725.04,39.6,-0.15661,9e-05,15.58358]
[1777309963997,43.14,76729.73,39.6,-0.15621,9e-05,15.55846]
[1777309965470,43.14,76742.39,39.6,-0.15513,9e-05,15.49018]
[1777309971789,43.14,76741.89,39.6,-0.1552,9e-05,15.49405]
[1777309976804,43.15,76734.27,39.6,-0.15586,9e-05,15.53631]
[1777309978235,43.15,76734.07,39.6,-0.15588,9e-05,15.53752]
[1777309984820,43.15,76725.82,39.6,-0.15659,9e-05,15.58272]
[1777309990342,43.15,76722.05,39.6,-0.15692,9e-05,15.60338]
[1777309996339,43.15,76719.67,39.6,-0.15713,9e-05,15.61642]
[1777310001490,43.15,76719.18,39.6,-0.15717,9e-05,15.61915]
[1777310007416,43.15,76718.97,39.6,-0.15719,9e-05,15.62043]
[1777310012451,43.15,76721.94,39.6,-0.15691,9e-05,15.6004]
[1777310017465,43.15,76719.32,39.6,-0.15713,9e-05,15.6147]
[1777310018494,43.15,76706.37,39.6,-0.15825,9e-05,15.68471]
[1777310023529,43.15,76709.96,39.6,-0.15794,9e-05,15.66501]
[1777310028565,43.15,76711.35,39.6,-0.15781,9e-05,15.65731]
[1777310033599,43.15,76710.79,39.6,-0.15786,9e-05,15.66011]
[1777310039642,43.15,76711.89,39.6,-0.15776,9e-05,15.65392]
[1777310044653,43.15,76711.09,39.6,-0.15783,9e-05,15.65813]
[1777310049713,43.15,76714.3,39.6,-0.15754,9e-05,15.64046]
[1777310052967,43.15,76714.28,39.6,-0.15755,9e-05,15.6405]
[1777310058776,43.15,76712.5,39.6,-0.1577,9e-05,15.6499]
[1777310063811,43.14,76712.47,39.6,-0.15769,9e-05,15.64985]
[1777310068847,43.14,76708.77,39.6,-0.15801,9e-05,15.6695]
[1777310073882,43.14,76709.37,39.6,-0.15792,9e-05,15.6618]
[1777310081950,43.14,76709.75,39.6,-0.15788,9e-05,15.65949]
[1777310087214,43.14,76710.39,39.6,-0.15782,9e-05,15.65555]
[1777310092404,43.14,76695.48,39.6,-0.1591,9e-05,15.73548]
[1777310098051,43.14,76699.27,39.6,-0.15876,9e-05,15.71412]
[1777310102080,43.13,76715.9,39.6,-0.15731,9e-05,15.62371]
[1777310103085,43.13,76725.74,39.6,-0.15647,9e-05,15.57051]
[1777310106107,43.14,76715.47,39.6,-0.15735,9e-05,15.6262]
[1777310109128,43.13,76703.74,39.6,-0.15836,9e-05,15.68948]
[1777310110579,43.13,76701.3,39.6,-0.15857,9e-05,15.70257]
[1777310111142,43.13,76701.6,39.6,-0.15855,9e-05,15.70101]
[1777310116177,43.14,76699.82,39.6,-0.15871,9e-05,15.71092]
[1777310117637,43.14,76698.73,39.6,-0.1588,9e-05,15.71686]
[1777310118191,43.14,76698.36,39.6,-0.15883,9e-05,15.71873]
[1777310123226,43.13,76701.41,39.6,-0.15856,9e-05,15.70167]
[1777310128263,43.13,76697.19,39.6,-0.15891,9e-05,15.72384]
[1777310133298,43.13,76696.62,39.6,-0.15892,9e-05,15.72211]
[1777310138333,43.13,76696.74,39.6,-0.1589,9e-05,15.72074]
[1777310143368,43.13,76697.01,39.6,-0.15886,9e-05,15.71854]
[1777310148589,43.12,76696.65,39.6,-0.15889,9e-05,15.7199]
[1777310149475,43.12,76696.22,39.6,-0.15892,9e-05,15.72208]
[1777310149549,43.12,76696.22,39.6,-0.15892,9e-05,15.72208]
[1777310149573,43.12,76696.22,39.6,-0.15892,9e-05,15.72208]
[1777310149640,43.12,76693.51,39.6,-0.15915,9e-05,15.73658]
[1777310151741,43.12,76689.88,39.6,-0.15947,9e-05,15.75617]
[1777310152585,43.12,76689.85,39.6,-0.15947,9e-05,15.75634]
[1777310153322,43.12,76690.13,39.6,-0.15945,9e-05,15.75479]
[1777310155179,43.12,76689.62,39.6,-0.15949,9e-05,15.75749]
[1777310155248,43.12,76689.62,39.6,-0.15949,9e-05,15.75749]
[1777310155331,43.12,76688.65,39.6,-0.15957,9e-05,15.7627]
[1777310160488,43.12,76691.25,39.6,-0.15935,9e-05,15.74856]
[1777310164515,43.12,76700.86,39.6,-0.15851,9e-05,15.69656]
[1777310169551,43.12,76698.25,39.6,-0.15874,9e-05,15.71085]
[1777310174586,43.12,76699.46,39.6,-0.15864,9e-05,15.70444]
[1777310179621,43.12,76699.23,39.6,-0.15866,9e-05,15.70573]
[1777310180450,43.12,76699.23,39.6,-0.15866,9e-05,15.70573]
[1777310185667,43.12,76702.88,39.6,-0.15835,9e-05,15.68626]
[1777310190740,43.12,76704.39,39.6,-0.15822,9e-05,15.67826]
[1777310195857,43.13,76706.24,39.6,-0.15804,9e-05,15.66452]
[1777310200967,43.13,76703.66,39.6,-0.15826,9e-05,15.67894]
[1777310201043,43.13,76703.66,39.6,-0.15826,9e-05,15.67894]
[1777310206164,43.13,76704.85,39.6,-0.15817,9e-05,15.67279]
[1777310206287,43.13,76704.85,39.6,-0.15817,9e-05,15.67279]
[1777310207243,43.13,76705.01,39.6,-0.15816,9e-05,15.67208]
[1777310207249,43.13,76712.02,39.6,-0.15755,9e-05,15.63431]
[1777310211849,43.13,76728.59,39.6,-0.15613,9e-05,15.54462]
[1777310216884,43.13,76727.87,39.6,-0.1562,9e-05,15.54897]
[1777310221919,43.13,76726.46,39.6,-0.15633,9e-05,15.55705]
[1777310226954,43.13,76730.65,39.6,-0.15597,9e-05,15.5348]
[1777310227565,43.13,76730.65,39.6,-0.15597,9e-05,15.5348]
[1777310231141,43.13,76733.56,39.6,-0.15573,9e-05,15.51937]
[1777310232214,43.13,76749.24,39.6,-0.1544,8e-05,15.43503]
[1777310238107,43.14,76750.04,39.6,-0.15435,8e-05,15.43196]
[1777310239863,43.14,76750.48,39.6,-0.15432,8e-05,15.43012]
[1777310240050,43.14,76749.87,39.6,-0.15438,8e-05,15.43351]
[1777310243722,43.14,76758.26,39.6,-0.15367,8e-05,15.38855]
[1777310245673,43.14,76758.5,39.6,-0.15366,8e-05,15.38758]
[1777310245853,43.14,76758.5,39.6,-0.15366,8e-05,15.38758]
[1777310247631,43.14,76758.8,39.6,-0.15364,8e-05,15.38629]
[1777310248216,43.14,76758.78,39.6,-0.15364,8e-05,15.38639]
[1777310254149,43.14,76758.9,39.6,-0.1536,8e-05,15.38161]
[1777310256559,43.14,76757.44,39.6,-0.15372,8e-05,15.38952]
[1777310257169,43.14,76757.86,39.6,-0.15369,8e-05,15.38742]
[1777310261222,43.14,76749.85,39.6,-0.15437,8e-05,15.43116]
[1777310263698,43.14,76743.51,39.6,-0.15492,9e-05,15.46576]
[1777310264453,43.15,76740.93,39.6,-0.15514,9e-05,15.47978]
[1777310265485,43.15,76741.46,39.6,-0.15509,9e-05,15.47697]
[1777310271206,43.15,76741.52,39.6,-0.15509,9e-05,15.47695]
[1777310276304,43.15,76744.83,39.6,-0.15482,8e-05,15.45933]
[1777310277658,43.15,76745.17,39.6,-0.15479,8e-05,15.45755]
[1777310279269,43.15,76745.17,39.6,-0.15479,8e-05,15.45755]
[1777310284385,43.15,76745.43,39.6,-0.15477,8e-05,15.45654]
[1777310284710,43.15,76742.61,39.6,-0.15501,9e-05,15.47185]
[1777310290403,43.15,76735.97,39.6,-0.15558,9e-05,15.50798]
[1777310290978,43.15,76735.97,39.6,-0.15558,9e-05,15.50798]
[1777310291956,43.15,76734.04,39.6,-0.15575,9e-05,15.5184]
[1777310292230,43.15,76734.04,39.6,-0.15575,9e-05,15.5184]
[1777310293607,43.15,76728.61,39.6,-0.15621,9e-05,15.5477]
[1777310295648,43.15,76724.43,39.6,-0.15656,9e-05,15.57015]
[1777310296551,43.15,76723.76,39.6,-0.15662,9e-05,15.57367]
[1777310297451,43.15,76710.76,39.6,-0.15774,9e-05,15.644]
[1777310302869,43.15,76702.56,39.6,-0.15844,9e-05,15.68805]
[1777310305325,43.15,76691.82,39.6,-0.15937,9e-05,15.74582]
[1777310306583,43.15,76689.39,39.6,-0.15957,9e-05,15.75878]
[1777310306762,43.15,76689.3,39.6,-0.15958,9e-05,15.75909]
[1777310309028,43.15,76683.27,39.6,-0.1601,9e-05,15.79159]
[1777310309196,43.15,76683.27,39.6,-0.1601,9e-05,15.79159]
[1777310309683,43.15,76680.19,39.6,-0.16037,9e-05,15.80814]
[1777310310665,43.15,76671.98,39.6,-0.16108,9e-05,15.85235]
[1777310311896,43.15,76666.8,39.6,-0.16153,9e-05,15.88033]
[1777310313178,43.14,76664.89,39.6,-0.16167,9e-05,15.88617]
[1777310315167,43.14,76661.99,39.6,-0.16192,9e-05,15.90163]
[1777310315180,43.14,76661.99,39.6,-0.16192,9e-05,15.90163]
[1777310315399,43.14,76661.99,39.6,-0.16192,9e-05,15.90163]
[1777310315525,43.14,76658.33,39.6,-0.16223,9e-05,15.92094]
[1777310315675,43.14,76658.33,39.6,-0.16223,9e-05,15.92094]
[1777310317598,43.14,76647.85,39.6,-0.16314,9e-05,15.97692]
[1777310321938,43.14,76640.94,39.6,-0.16374,9e-05,16.01322]
[1777310325547,43.13,76638.22,39.6,-0.16395,9e-05,16.02641]
[1777310325925,43.13,76638.22,39.6,-0.16395,9e-05,16.02641]
[1777310331697,43.13,76639.04,39.6,-0.16384,9e-05,16.01934]
[1777310335498,43.12,76640.65,39.6,-0.16368,9e-05,16.0099]
[1777310337787,43.12,76646.67,39.6,-0.16314,9e-05,15.97631]
[1777310340705,43.12,76653.35,39.6,-0.16253,9e-05,15.93932]
[1777310342498,43.12,76654.26,39.6,-0.16245,9e-05,15.93413]
[1777310344847,43.11,76655.72,39.6,-0.16231,9e-05,15.9255]
[1777310345673,43.11,76656.12,39.6,-0.16227,9e-05,15.92307]
[1777310349825,43.11,76668.27,39.6,-0.16119,9e-05,15.85617]
[1777310354964,43.11,76665.7,39.6,-0.1614,9e-05,15.86941]
[1777310361380,43.1,76663.08,39.6,-0.16161,9e-05,15.88238]
[1777310366442,43.1,76664.05,39.6,-0.16151,9e-05,15.87606]
[1777310372375,43.1,76666.91,39.6,-0.16125,9e-05,15.85974]
[1777310378067,43.1,76665.67,39.6,-0.16131,9e-05,15.86152]
[1777310383816,43.09,76666.46,39.6,-0.16123,9e-05,15.85648]
[1777310391113,43.09,76666.0,39.6,-0.16125,9e-05,15.85798]
[1777310396450,43.09,76665.04,39.6,-0.16133,9e-05,15.86268]
[1777310396524,43.09,76665.04,39.6,-0.16133,9e-05,15.86268]
[1777310397629,43.09,76674.32,39.6,-0.16052,9e-05,15.81223]
[1777310398163,43.09,76676.89,39.6,-0.16029,9e-05,15.79822]
[1777310403198,43.09,76676.23,39.6,-0.16033,9e-05,15.80055]
[1777310408233,43.08,76677.68,39.6,-0.16019,9e-05,15.79181]
[1777310413269,43.08,76674.37,39.6,-0.16046,9e-05,15.80881]
[1777310418304,43.08,76663.07,39.6,-0.16143,9e-05,15.8689]
[1777310423339,43.07,76660.73,39.6,-0.16162,9e-05,15.88015]
[1777310428374,43.07,76660.69,39.6,-0.1616,9e-05,15.87885]
[1777310433408,43.06,76660.57,39.6,-0.16155,9e-05,15.87388]
[1777310435861,43.06,76658.35,39.6,-0.16174,9e-05,15.88528]
[1777310435878,43.06,76658.35,39.6,-0.16174,9e-05,15.88528]
[1777310436430,43.06,76650.37,39.6,-0.16244,9e-05,15.92829]
[1777310437660,43.06,76647.23,39.6,-0.16271,9e-05,15.94506]
[1777310442835,43.06,76645.68,39.6,-0.16283,9e-05,15.95218]
[1777310445140,43.06,76636.93,39.6,-0.16359,9e-05,15.99895]
[1777310445574,43.06,76636.93,39.6,-0.16359,9e-05,15.99895]
[1777310453551,43.05,76635.11,39.6,-0.16371,9e-05,16.00587]
[1777310458591,43.04,76634.91,39.6,-0.1637,9e-05,16.00531]
[1777310461612,43.04,76645.01,39.6,-0.16279,9e-05,15.94965]
[1777310466629,43.04,76644.33,39.6,-0.16284,9e-05,15.95254]
[1777310469655,43.03,76646.52,39.6,-0.16263,9e-05,15.93963]
[1777310469747,43.03,76646.52,39.6,-0.16262,9e-05,15.93938]
[1777310470675,43.03,76647.84,39.6,-0.1625,9e-05,15.93181]
[1777310475821,43.03,76654.5,39.6,-0.16189,9e-05,15.89423]
[1777310476571,43.03,76654.5,39.6,-0.16189,9e-05,15.89423]
[1777310476612,43.03,76654.5,39.6,-0.16189,9e-05,15.89423]
[1777310476671,43.03,76652.54,39.6,-0.16205,9e-05,15.90409]
[1777310481752,43.02,76651.12,39.6,-0.16216,9e-05,15.91056]
[1777310483085,43.02,76651.12,39.6,-0.16216,9e-05,15.91056]
[1777310485115,43.02,76659.31,39.6,-0.16143,9e-05,15.86574]
[1777310485127,43.02,76658.65,39.6,-0.16149,9e-05,15.86914]
[1777310486575,43.02,76658.65,39.6,-0.16149,9e-05,15.86914]
[1777310486675,43.02,76658.04,39.6,-0.16153,9e-05,15.87175]
[1777310491350,43.02,76650.79,39.6,-0.16216,9e-05,15.91043]
[1777310493664,43.02,76649.54,39.6,-0.16223,9e-05,15.91262]
[1777310495466,43.01,76646.03,39.6,-0.16253,9e-05,15.93114]
[1777310497779,43.01,76645.27,39.6,-0.16258,9e-05,15.93446]
[1777310497879,43.01,76645.27,39.6,-0.16258,9e-05,15.9342]
[1777310502102,43.01,76645.9,39.6,-0.1625,9e-05,15.92952]
[1777310502512,43.01,76645.9,39.6,-0.1625,9e-05,15.92952]
[1777310502613,43.01,76644.87,39.6,-0.16258,9e-05,15.93442]
[1777310504370,43.01,76644.79,39.6,-0.16259,9e-05,15.93485]
[1777310507543,43.0,76645.17,39.6,-0.16254,9e-05,15.93178]
[1777310507645,43.0,76645.17,39.6,-0.16254,9e-05,15.93153]
[1777310512970,43.0,76644.91,39.6,-0.16253,9e-05,15.93088]
[1777310518005,42.99,76648.61,39.6,-0.16217,9e-05,15.90882]
[1777310523147,42.99,76652.19,39.6,-0.16183,9e-05,15.88803]
[1777310529082,42.98,76651.79,39.6,-0.16183,9e-05,15.88776]
[1777310532103,42.98,76669.49,39.6,-0.16026,9e-05,15.79078]
[1777310537138,42.97,76676.59,39.6,-0.15963,9e-05,15.75132]
[1777310542757,42.97,76676.23,39.6,-0.15965,9e-05,15.75264]
[1777310548224,42.97,76675.91,39.6,-0.15966,9e-05,15.75328]
[1777310553249,42.97,76677.45,39.6,-0.15949,9e-05,15.74018]
[1777310553889,42.97,76677.45,39.6,-0.15949,9e-05,15.74018]
[1777310559314,42.97,76670.01,39.6,-0.16013,9e-05,15.77994]
[1777310564692,42.96,76674.65,39.6,-0.15971,9e-05,15.75401]
[1777310569612,42.96,76676.29,39.6,-0.15956,9e-05,15.74446]
[1777310575405,42.96,76682.71,39.6,-0.15899,9e-05,15.70925]
[1777310580440,42.96,76679.57,39.6,-0.15926,9e-05,15.72609]
[1777310585475,42.96,76673.77,39.6,-0.15976,9e-05,15.75733]
[1777310590510,42.96,76673.94,39.6,-0.15974,9e-05,15.75582]
[1777310594955,42.96,76680.74,39.6,-0.15914,9e-05,15.71866]
[1777310595039,42.96,76680.74,39.6,-0.15914,9e-05,15.71866]
[1777310595317,42.96,76680.74,39.6,-0.15914,9e-05,15.71866]
[1777310595892,42.96,76680.74,39.6,-0.15914,9e-05,15.71866]
[1777310595812,42.96,76705.67,39.6,-0.15698,9e-05,15.58332]
[1777310596299,42.96,76705.67,39.6,-0.15698,9e-05,15.58332]
[1777310596711,42.96,76705.67,39.6,-0.15698,9e-05,15.58332]
[1777310596727,42.96,76752.03,39.6,-0.15302,8e-05,15.33171]
[1777310597064,42.96,76752.03,39.6,-0.15302,8e-05,15.33171]
[1777310597784,42.96,76744.67,39.6,-0.15365,8e-05,15.37211]
[1777310598078,42.96,76744.67,39.6,-0.15365,8e-05,15.37211]
[1777310598484,42.96,76744.67,39.6,-0.15365,8e-05,15.37211]
[1777310600601,42.96,76759.9,39.6,-0.15237,8e-05,15.29005]
[1777310601010,42.96,76759.9,39.6,-0.15237,8e-05,15.29005]
[1777310601544,42.96,76759.9,39.6,-0.15237,8e-05,15.29005]
[1777310603330,42.96,76748.04,39.6,-0.15338,8e-05,15.35508]
[1777310604585,42.96,76750.85,39.6,-0.15315,8e-05,15.34007]
[1777310604629,42.96,76747.58,39.6,-0.15343,8e-05,15.35809]
[1777310608203,42.96,76753.59,39.6,-0.15292,8e-05,15.32567]
[1777310609142,42.96,76750.1,39.6,-0.15322,8e-05,15.34482]
[1777310609665,42.96,76718.31,39.6,-0.15594,9e-05,15.51748]
[1777310612432,42.96,76723.57,39.6,-0.15545,9e-05,15.48455]
[1777310612544,42.96,76723.57,39.6,-0.15545,9e-05,15.48455]
[1777310612791,42.96,76723.57,39.6,-0.15545,9e-05,15.48455]
[1777310612688,42.96,76717.26,39.6,-0.15599,9e-05,15.51868]
[1777310613740,42.96,76717.26,39.6,-0.15599,9e-05,15.51868]
[1777310613762,42.96,76716.34,39.6,-0.15607,9e-05,15.52368]
[1777310619737,42.96,76713.32,39.6,-0.15631,9e-05,15.53902]
[1777310624771,42.96,76714.68,39.6,-0.15618,9e-05,15.53058]
[1777310629807,42.96,76719.77,39.6,-0.15573,9e-05,15.50219]
[1777310631828,42.95,76732.33,39.6,-0.15465,9e-05,15.43375]
[1777310631954,42.95,76732.33,39.6,-0.15465,9e-05,15.43375]
[1777310632829,42.95,76743.02,39.6,-0.15374,9e-05,15.37566]
[1777310633144,42.95,76743.02,39.6,-0.15374,9e-05,15.37566]
[1777310633567,42.95,76743.02,39.6,-0.15374,9e-05,15.37566]
[1777310636075,42.96,76748.72,39.6,-0.15326,8e-05,15.34494]
[1777310637688,42.96,76748.98,39.6,-0.15324,8e-05,15.34361]
[1777310639424,42.96,76748.42,39.6,-0.15329,8e-05,15.34674]
[1777310640216,42.96,76748.65,39.6,-0.15327,8e-05,15.34557]
[1777310641523,42.96,76749.28,39.6,-0.15322,8e-05,15.34223]
[1777310645201,42.96,76758.42,39.6,-0.15245,8e-05,15.29304]
[1777310645821,42.96,76758.42,39.6,-0.15245,8e-05,15.29304]
[1777310646747,42.96,76760.98,39.6,-0.15224,8e-05,15.27948]
[1777310651831,42.96,76766.06,39.6,-0.15181,8e-05,15.25212]
[1777310651849,42.96,76766.06,39.6,-0.15181,8e-05,15.25212]
[1777310654693,42.96,76765.41,39.6,-0.15187,8e-05,15.25573]
[1777310654883,42.96,76765.41,39.6,-0.15187,8e-05,15.25573]
[1777310655684,42.96,76765.47,39.6,-0.15187,8e-05,15.25547]
[1777310656872,42.96,76785.96,39.6,-0.15015,8e-05,15.1445]
[1777310657525,42.96,76785.96,39.6,-0.15015,8e-05,15.1445]
[1777310657550,42.96,76786.0,39.6,-0.15015,8e-05,15.14429]
[1777310662448,42.96,76803.21,39.6,-0.14871,8e-05,15.0512]
[1777310666147,42.96,76807.17,39.6,-0.14839,8e-05,15.03032]
[1777310670821,42.96,76799.08,39.6,-0.14907,8e-05,15.0747]
[1777310671121,42.96,76799.44,39.6,-0.14902,8e-05,15.06883]
[1777310672366,42.96,76799.44,39.6,-0.14902,8e-05,15.06883]
[1777310675916,42.96,76794.71,39.6,-0.1494,8e-05,15.09411]
[1777310675919,42.96,76794.71,39.6,-0.1494,8e-05,15.09411]
[1777310676064,42.96,76794.71,39.6,-0.1494,8e-05,15.09411]
[1777310676100,42.96,76794.71,39.6,-0.1494,8e-05,15.09411]
[1777310676157,42.96,76789.7,39.6,-0.14982,8e-05,15.12117]
[1777310681192,42.96,76783.82,39.6,-0.15031,8e-05,15.1531]
[1777310686227,42.96,76781.95,39.6,-0.15047,8e-05,15.16315]
[1777310691262,42.96,76783.32,39.6,-0.15035,8e-05,15.15556]
[1777310694283,42.96,76772.88,39.6,-0.15122,8e-05,15.21207]
[1777310695831,42.96,76772.88,39.6,-0.15122,8e-05,15.21207]
[1777310696755,42.96,76773.78,39.6,-0.15115,8e-05,15.20698]
[1777310696848,42.96,76774.23,39.6,-0.15111,8e-05,15.20444]
[1777310701376,42.96,76772.95,39.6,-0.15122,8e-05,15.21162]
[1777310703442,42.96,76773.13,39.6,-0.1512,8e-05,15.21079]
[1777310707402,42.96,76763.54,39.6,-0.15201,8e-05,15.26301]
[1777310710095,42.96,76764.3,39.6,-0.15195,8e-05,15.25888]
[1777310710699,42.96,76775.46,39.6,-0.15101,8e-05,15.19837]
[1777310715870,42.96,76783.95,39.6,-0.15031,8e-05,15.15266]
[1777310715930,42.96,76782.99,39.6,-0.15039,8e-05,15.15815]
[1777310721472,42.96,76790.43,39.6,-0.14977,8e-05,15.11778]
[1777310722209,42.96,76790.43,39.6,-0.14977,8e-05,15.11778]
[1777310722234,42.96,76790.43,39.6,-0.14977,8e-05,15.11778]
[1777310722479,42.96,76792.45,39.6,-0.1496,8e-05,15.10682]
[1777310725733,42.96,76794.17,39.6,-0.14945,8e-05,15.09706]
[1777310731416,42.96,76796.08,39.6,-0.14928,8e-05,15.08608]
[1777310731551,42.96,76796.08,39.6,-0.14928,8e-05,15.08608]
[1777310732859,42.96,76808.99,39.6,-0.14817,8e-05,15.01159]
[1777310733059,42.96,76808.99,39.6,-0.14817,8e-05,15.01159]
[1777310733937,42.96,76808.99,39.6,-0.14817,8e-05,15.01159]
[1777310733957,42.96,76826.04,39.6,-0.14676,8e-05,14.91908]
[1777310734866,42.96,76842.13,39.6,-0.14544,8e-05,14.83194]
[1777310736006,42.96,76841.01,39.6,-0.14554,8e-05,14.83825]
[1777310736623,42.96,76841.01,39.6,-0.14554,8e-05,14.83825]
[1777310738391,42.96,76832.37,39.6,-0.14625,8e-05,14.88548]
[1777310738918,42.96,76831.89,39.6,-0.14629,8e-05,14.88806]
[1777310743627,42.96,76842.79,39.6,-0.1454,8e-05,14.82883]
[1777310748662,42.96,76843.14,39.6,-0.14537,8e-05,14.82712]
[1777310752691,42.96,76831.23,39.6,-0.14635,8e-05,14.89187]
[1777310757726,42.96,76835.83,39.6,-0.14597,8e-05,14.86671]
[1777310762814,42.96,76845.03,39.6,-0.14521,8e-05,14.81681]
[1777310763768,42.96,76860.3,39.6,-0.14397,8e-05,14.73421]
[1777310768803,42.97,76858.23,39.6,-0.14415,8e-05,14.74621]
[1777310773961,42.97,76856.9,39.6,-0.14427,8e-05,14.75406]
[1777310775989,42.97,76858.52,39.6,-0.14414,8e-05,14.74557]
[1777310776888,42.97,76867.95,39.6,-0.14338,8e-05,14.69465]
[1777310777688,42.97,76867.95,39.6,-0.14338,8e-05,14.69465]
[1777310781212,42.97,76869.41,39.6,-0.14326,8e-05,14.68686]
[1777310785238,42.97,76869.98,39.6,-0.14322,8e-05,14.68391]
[1777310790959,42.97,76868.79,39.6,-0.14332,8e-05,14.69058]
[1777310793297,42.97,76870.08,39.6,-0.14318,8e-05,14.67953]
[1777310793348,42.97,76870.08,39.6,-0.14318,8e-05,14.67953]
[1777310793661,42.97,76870.08,39.6,-0.14318,8e-05,14.67953]
[1777310796987,42.97,76876.61,39.6,-0.14266,8e-05,14.64434]
[1777310796992,42.97,76876.61,39.6,-0.14266,8e-05,14.64434]
[1777310797032,42.97,76873.64,39.6,-0.1429,8e-05,14.6605]
[1777310797557,42.97,76873.64,39.6,-0.1429,8e-05,14.6605]
[1777310797591,42.97,76873.64,39.6,-0.1429,8e-05,14.6605]
[1777310797680,42.97,76873.64,39.6,-0.1429,8e-05,14.6605]
[1777310797762,42.97,76873.64,39.6,-0.1429,8e-05,14.6605]
[1777310797882,42.97,76873.64,39.6,-0.1429,8e-05,14.6605]
[1777310797926,42.97,76873.64,39.6,-0.1429,8e-05,14.6605]
[1777310798008,42.97,76854.1,39.6,-0.14449,8e-05,14.76689]
[1777310798320,42.97,76854.1,39.6,-0.14449,8e-05,14.76689]
[1777310802007,42.97,76847.21,39.6,-0.14506,8e-05,14.80498]
[1777310802425,42.97,76847.21,39.6,-0.14506,8e-05,14.80498]
[1777310803227,42.97,76846.5,39.6,-0.14513,8e-05,14.80929]
[1777310803987,42.97,76846.5,39.6,-0.14513,8e-05,14.80929]
[1777310805056,42.98,76835.69,39.6,-0.14602,8e-05,14.86823]
[1777310806430,42.98,76835.69,39.6,-0.14602,8e-05,14.86823]
[1777310806745,42.98,76835.69,39.6,-0.14602,8e-05,14.86823]
[1777310808037,42.98,76833.77,39.6,-0.14618,8e-05,14.8789]
[1777310807559,42.98,76850.13,39.6,-0.14484,8e-05,14.79023]
[1777310808389,42.98,76850.13,39.6,-0.14484,8e-05,14.79023]
[1777310808474,42.98,76858.25,39.6,-0.14422,8e-05,14.74872]
[1777310812432,42.99,76862.22,39.6,-0.14395,8e-05,14.73142]
[1777310812517,43.0,76859.0,39.6,-0.14424,8e-05,14.75025]
[1777310818147,42.99,76860.12,39.6,-0.14412,8e-05,14.74229]
[1777310823183,42.99,76861.21,39.6,-0.14401,8e-05,14.73511]
[1777310826378,42.99,76862.96,39.6,-0.14387,8e-05,14.72549]
[1777310832042,42.99,76866.61,39.6,-0.14356,8e-05,14.70496]
[1777310838291,42.99,76858.57,39.6,-0.1442,8e-05,14.74794]
[1777310841961,42.99,76856.01,39.6,-0.14441,8e-05,14.76161]
[1777310842007,42.99,76856.01,39.6,-0.14441,8e-05,14.76161]
[1777310843261,42.98,76845.12,39.6,-0.14529,8e-05,14.82036]
[1777310843276,42.98,76845.12,39.6,-0.14529,8e-05,14.82036]
[1777310843281,42.98,76845.12,39.6,-0.14529,8e-05,14.82036]
[1777310843442,42.98,76840.46,39.6,-0.14567,8e-05,14.84542]
[1777310849367,42.99,76834.21,39.6,-0.1462,8e-05,14.88007]
[1777310854404,42.99,76832.06,39.6,-0.14635,8e-05,14.88816]
[1777310855679,42.99,76832.06,39.6,-0.14635,8e-05,14.88816]
[1777310861453,42.99,76836.24,39.6,-0.14602,8e-05,14.86633]
[1777310866601,42.99,76837.5,39.6,-0.14593,8e-05,14.86014]
[1777310866714,42.99,76837.5,39.6,-0.14593,8e-05,14.86014]
[1777310866765,42.99,76842.71,39.6,-0.1455,8e-05,14.83206]
[1777310871786,42.99,76846.47,39.6,-0.1452,8e-05,14.81198]
[1777310871815,42.99,76846.07,39.6,-0.14523,8e-05,14.81415]
[1777310874543,42.99,76857.58,39.6,-0.14429,8e-05,14.75165]
[1777310875690,42.99,76857.58,39.6,-0.14429,8e-05,14.75165]
[1777310875887,42.99,76857.58,39.6,-0.14429,8e-05,14.75165]
[1777310881593,42.99,76847.74,39.6,-0.14508,8e-05,14.80434]
[1777310886629,42.99,76850.48,39.6,-0.14485,8e-05,14.78891]
[1777310891740,42.99,76849.51,39.6,-0.14492,8e-05,14.79371]
[1777310895692,42.99,76860.7,39.6,-0.144,8e-05,14.73261]
[1777310900089,42.99,76857.35,39.6,-0.14428,8e-05,14.75062]
[1777310904980,42.99,76861.88,39.6,-0.1439,8e-05,14.72586]
[1777310905244,42.99,76859.78,39.6,-0.14407,8e-05,14.73717]
[1777310905872,42.99,76876.28,39.6,-0.14274,8e-05,14.64779]
[1777310907554,42.99,76876.36,39.6,-0.14273,8e-05,14.64735]
[1777310909415,42.99,76879.17,39.6,-0.1425,8e-05,14.6323]
[1777310910821,42.99,76878.59,39.6,-0.14258,8e-05,14.63732]
[1777310910827,42.99,76878.59,39.6,-0.14258,8e-05,14.63732]
[1777310911524,42.99,76878.99,39.6,-0.14255,8e-05,14.63515]
[1777310911913,42.99,76886.25,39.6,-0.14194,8e-05,14.59258]
[1777310915432,42.99,76883.59,39.6,-0.14216,8e-05,14.60691]
[1777310916050,42.99,76883.36,39.6,-0.14217,8e-05,14.60824]
[1777310920049,43.0,76883.44,39.6,-0.14219,8e-05,14.60927]
[1777310920427,43.0,76883.16,39.6,-0.14225,8e-05,14.61322]
[1777310923800,43.0,76870.86,39.6,-0.14324,8e-05,14.67998]
[1777310925285,43.0,76871.48,39.6,-0.14319,8e-05,14.67674]
[1777310927924,43.0,76860.31,39.6,-0.1441,8e-05,14.73725]
[1777310932959,43.0,76858.85,39.6,-0.14422,8e-05,14.74483]
[1777310935312,43.0,76858.78,39.6,-0.14422,8e-05,14.74506]
[1777310940061,43.0,76849.09,39.6,-0.145,8e-05,14.79711]
[1777310940324,43.0,76848.83,39.6,-0.14502,8e-05,14.79837]
[1777310940376,43.0,76848.83,39.6,-0.14502,8e-05,14.79837]
[1777310941016,43.0,76841.51,39.6,-0.14562,8e-05,14.83807]
[1777310943757,43.0,76839.31,39.6,-0.1458,8e-05,14.84995]
[1777310944038,43.0,76842.07,39.6,-0.14557,8e-05,14.83484]
[1777310944233,43.0,76842.07,39.6,-0.14557,8e-05,14.83484]
[1777310945151,43.0,76843.08,39.6,-0.14549,8e-05,14.82937]
[1777310946074,43.0,76843.08,39.6,-0.14549,8e-05,14.82937]
[1777310946291,43.0,76843.17,39.6,-0.14548,8e-05,14.8289]
[1777310947058,43.0,76843.35,39.6,-0.14547,8e-05,14.82776]
[1777310952094,43.0,76846.62,39.6,-0.14519,8e-05,14.80927]
[1777310952865,43.0,76846.62,39.6,-0.14519,8e-05,14.80927]
[1777310956571,43.0,76847.1,39.6,-0.14514,8e-05,14.80615]
[1777310956581,43.0,76847.1,39.6,-0.14514,8e-05,14.80615]
[1777310962163,43.0,76845.05,39.6,-0.1453,8e-05,14.8165]
[1777310967199,42.99,76842.91,39.6,-0.14546,8e-05,14.82739]
[1777310967855,42.99,76842.91,39.6,-0.14546,8e-05,14.82739]
[1777310968853,42.99,76842.91,39.6,-0.14546,8e-05,14.82739]
[1777310968873,42.99,76837.73,39.6,-0.14588,8e-05,14.85531]
[1777310974252,42.99,76833.82,39.6,-0.14617,8e-05,14.87216]
[1777310979288,42.99,76831.81,39.6,-0.14633,8e-05,14.88301]
[1777310984337,42.99,76828.85,39.6,-0.14658,8e-05,14.89899]
[1777310990370,42.99,76826.23,39.6,-0.14679,8e-05,14.91288]
[1777310995694,42.99,76830.75,39.6,-0.14641,8e-05,14.8882]
[1777310995901,42.99,76831.85,39.6,-0.14632,8e-05,14.88222]
[1777310998674,42.99,76832.58,39.6,-0.14627,8e-05,14.87861]
[1777310999809,42.99,76829.54,39.6,-0.14652,8e-05,14.89526]
[1777311000082,42.99,76829.16,39.6,-0.14656,8e-05,14.89763]
[1777311001872,42.99,76829.08,39.6,-0.14656,8e-05,14.89806]
[1777311001969,42.99,76829.04,39.6,-0.14657,8e-05,14.89831]
[1777311006340,42.99,76830.44,39.6,-0.14646,8e-05,14.89137]
[1777311006482,42.99,76832.91,39.6,-0.14626,8e-05,14.87799]
[1777311009727,42.99,76844.06,39.6,-0.14534,8e-05,14.81761]
[1777311011208,42.99,76844.06,39.6,-0.14534,8e-05,14.81761]
[1777311011445,43.0,76844.61,39.6,-0.1453,8e-05,14.81472]
[1777311011518,43.0,76848.69,39.6,-0.14497,8e-05,14.7927]
[1777311012302,43.0,76848.69,39.6,-0.14497,8e-05,14.7927]
[1777311012525,43.0,76859.1,39.6,-0.14412,8e-05,14.73624]
[1777311013395,43.0,76859.1,39.6,-0.14412,8e-05,14.73624]
[1777311015502,43.0,76865.3,39.6,-0.14362,8e-05,14.70276]
[1777311015626,43.0,76865.3,39.6,-0.14362,8e-05,14.70276]
[1777311015841,43.0,76869.92,39.6,-0.14324,8e-05,14.67775]
[1777311018627,42.99,76874.9,39.6,-0.14284,8e-05,14.65058]
[1777311019524,42.99,76876.48,39.6,-0.14271,8e-05,14.64203]
[1777311021591,42.99,76890.24,39.6,-0.1416,8e-05,14.5675]
[1777311026627,43.0,76895.61,39.6,-0.14117,8e-05,14.5388]
[1777311031662,43.0,76894.24,39.6,-0.14126,8e-05,14.54246]
[1777311036697,43.0,76891.1,39.6,-0.14151,8e-05,14.55973]
[1777311041733,43.0,76890.36,39.6,-0.14157,8e-05,14.56392]
[1777311046768,43.0,76891.88,39.6,-0.14146,8e-05,14.55593]
[1777311051803,43.0,76889.5,39.6,-0.14165,8e-05,14.56907]
[1777311053893,43.0,76900.02,39.6,-0.14081,8e-05,14.51233]
[1777311059859,43.0,76898.06,39.6,-0.14098,8e-05,14.52359]
[1777311064894,43.0,76888.62,39.6,-0.14174,8e-05,14.57536]
[1777311069929,43.01,76895.63,39.6,-0.14119,8e-05,14.53821]
[1777311071236,43.01,76907.03,39.6,-0.14029,8e-05,14.47727]
[1777311077988,43.01,76913.07,39.6,-0.13983,8e-05,14.4458]
[1777311081442,43.01,76915.57,39.6,-0.13964,8e-05,14.43291]
[1777311082019,43.01,76916.37,39.6,-0.13957,8e-05,14.42881]
[1777311084033,43.01,76926.73,39.6,-0.13875,8e-05,14.37293]
[1777311085916,43.01,76926.55,39.6,-0.13877,8e-05,14.37396]
[1777311088061,43.01,76913.33,39.6,-0.13982,8e-05,14.44565]
[1777311091770,43.01,76912.67,39.6,-0.13984,8e-05,14.44512]
[1777311091952,43.01,76912.67,39.6,-0.13984,8e-05,14.44512]
[1777311096997,43.01,76912.81,39.6,-0.13983,8e-05,14.4444]
[1777311097017,43.01,76912.81,39.6,-0.13983,8e-05,14.4444]
[1777311097124,43.01,76909.91,39.6,-0.14006,8e-05,14.46008]
[1777311102158,43.02,76909.47,39.6,-0.14011,8e-05,14.46333]
[1777311105179,43.02,76897.87,39.6,-0.14105,8e-05,14.52648]
[1777311106009,43.02,76897.87,39.6,-0.14105,8e-05,14.52648]
[1777311106290,43.02,76892.42,39.6,-0.14148,8e-05,14.55603]
[1777311107194,43.02,76881.82,39.6,-0.14234,8e-05,14.61357]
[1777311107516,43.02,76881.82,39.6,-0.14234,8e-05,14.61357]
[1777311109017,43.02,76880.09,39.6,-0.14248,8e-05,14.62307]
[1777311114243,43.02,76875.81,39.6,-0.14284,8e-05,14.64681]
[1777311116833,43.02,76875.08,39.6,-0.1429,8e-05,14.65093]
[1777311120545,43.02,76877.25,39.6,-0.14273,8e-05,14.63957]
[1777311121581,43.02,76878.86,39.6,-0.1426,8e-05,14.63097]
[1777311121896,43.02,76878.86,39.6,-0.1426,8e-05,14.63097]
[1777311125758,43.02,76878.75,39.6,-0.14261,8e-05,14.63201]
[1777311126575,43.02,76877.85,39.6,-0.14269,8e-05,14.63698]
[1777311127387,43.02,76877.74,39.6,-0.1427,8e-05,14.63768]
[1777311127692,43.02,76877.74,39.6,-0.1427,8e-05,14.63768]
[1777311130026,43.02,76878.25,39.6,-0.14266,8e-05,14.63514]
[1777311132674,43.02,76877.11,39.6,-0.14276,8e-05,14.6415]
[1777311137387,43.03,76871.65,39.6,-0.1432,8e-05,14.67134]
[1777311140705,43.03,76872.3,39.6,-0.14315,8e-05,14.66796]
[1777311141771,43.03,76872.24,39.6,-0.14316,8e-05,14.66834]
[1777311141870,43.03,76872.04,39.6,-0.14317,8e-05,14.66947]
[1777311147473,43.02,76873.18,39.6,-0.14307,8e-05,14.6627]
[1777311149881,43.02,76872.22,39.6,-0.14315,8e-05,14.66779]
[1777311154310,43.02,76870.16,39.6,-0.14328,8e-05,14.67439]
[1777311154364,43.02,76871.04,39.6,-0.1432,8e-05,14.66941]
[1777311155887,43.02,76860.68,39.6,-0.14404,8e-05,14.72547]
[1777311156610,43.02,76860.68,39.6,-0.14404,8e-05,14.72547]
[1777311159666,43.02,76862.52,39.6,-0.14389,8e-05,14.7154]
[1777311162123,43.02,76867.82,39.6,-0.14346,8e-05,14.68671]
[1777311163377,43.02,76868.87,39.6,-0.14338,8e-05,14.68106]
[1777311164263,43.02,76869.05,39.6,-0.14336,8e-05,14.68009]
[1777311166251,43.02,76867.91,39.6,-0.14346,8e-05,14.68629]
[1777311167700,43.02,76867.93,39.6,-0.14345,8e-05,14.6862]
[1777311169919,43.02,76868.16,39.6,-0.14344,8e-05,14.68498]
[1777311175671,43.02,76871.54,39.6,-0.14317,8e-05,14.66722]
[1777311181276,43.03,76871.65,39.6,-0.14318,8e-05,14.66762]
[1777311187129,43.03,76872.19,39.6,-0.14314,8e-05,14.66518]
[1777311192790,43.03,76870.92,39.6,-0.14324,8e-05,14.6722]
[1777311196612,43.03,76872.96,39.6,-0.14308,8e-05,14.66124]
[1777311199795,43.03,76872.83,39.6,-0.14309,8e-05,14.66198]
[1777311202224,43.03,76872.48,39.6,-0.14312,8e-05,14.66392]
[1777311204391,43.03,76876.64,39.6,-0.14278,8e-05,14.64146]
[1777311210875,43.03,76881.28,39.6,-0.14241,8e-05,14.61664]
[1777311215954,43.03,76894.44,39.6,-0.14134,8e-05,14.54217]
[1777311219273,43.03,76892.96,39.6,-0.14146,8e-05,14.55052]
[1777311220904,43.03,76894.88,39.6,-0.14131,8e-05,14.54054]
[1777311222111,43.03,76894.17,39.6,-0.14137,8e-05,14.54457]
[1777311228039,43.04,76894.02,39.6,-0.1414,8e-05,14.54674]
[1777311229582,43.04,76893.88,39.6,-0.14142,8e-05,14.5477]
[1777311230194,43.04,76893.88,39.6,-0.14142,8e-05,14.5477]
[1777311230223,43.04,76898.56,39.6,-0.14105,8e-05,14.52282]
[1777311235783,43.04,76902.65,39.6,-0.14072,8e-05,14.50101]
[1777311241024,43.04,76903.23,39.6,-0.14068,8e-05,14.49831]
[1777311242654,43.04,76913.89,39.6,-0.13984,8e-05,14.44107]
[1777311245407,43.04,76912.98,39.6,-0.13991,8e-05,14.44615]
[1777311250224,43.04,76901.51,39.6,-0.14084,8e-05,14.50908]
[1777311253193,43.05,76897.39,39.6,-0.14118,8e-05,14.53156]
[1777311253436,43.05,76897.39,39.6,-0.14118,8e-05,14.53156]
[1777311253852,43.05,76897.71,39.6,-0.14115,8e-05,14.52995]
[1777311253885,43.05,76897.71,39.6,-0.14115,8e-05,14.52995]
[1777311254221,43.05,76894.87,39.6,-0.14138,8e-05,14.54529]
[1777311259256,43.05,76891.51,39.6,-0.14167,8e-05,14.56484]
[1777311263673,43.05,76895.29,39.6,-0.14138,8e-05,14.54528]
[1777311264291,43.05,76900.12,39.6,-0.14099,8e-05,14.51925]
[1777311269398,43.05,76900.53,39.6,-0.14096,8e-05,14.51731]
[1777311274852,43.05,76903.96,39.6,-0.14067,8e-05,14.49531]
[1777311281412,43.06,76904.41,39.6,-0.14064,8e-05,14.49365]
[1777311285702,43.06,76908.29,39.6,-0.14034,8e-05,14.47326]
[1777311286350,43.06,76908.29,39.6,-0.14034,8e-05,14.47326]
[1777311286500,43.06,76908.29,39.6,-0.14034,8e-05,14.47326]
[1777311286446,43.06,76914.76,39.6,-0.13982,8e-05,14.4383]
[1777311286531,43.06,76914.76,39.6,-0.13982,8e-05,14.4383]
[1777311287562,43.06,76914.03,39.6,-0.13988,8e-05,14.44224]
[1777311288603,43.06,76912.35,39.6,-0.14002,8e-05,14.45131]
[1777311291246,43.06,76906.49,39.6,-0.14048,8e-05,14.48288]
[1777311291482,43.06,76900.84,39.6,-0.14093,8e-05,14.51333]
[1777311293744,43.06,76900.9,39.6,-0.14093,8e-05,14.51315]
[1777311294137,43.06,76900.9,39.6,-0.14093,8e-05,14.51315]
[1777311294187,43.06,76900.9,39.6,-0.14093,8e-05,14.51315]
[1777311294503,43.06,76905.39,39.6,-0.14057,8e-05,14.48881]
[1777311297578,43.06,76906.1,39.6,-0.14051,8e-05,14.48481]
[1777311299429,43.06,76915.56,39.6,-0.13976,8e-05,14.4337]
[1777311304574,43.06,76915.91,39.6,-0.13973,8e-05,14.4318]
[1777311309785,43.06,76917.12,39.6,-0.13963,8e-05,14.42537]
[1777311316657,43.06,76916.64,39.6,-0.13967,8e-05,14.42815]
[1777311319935,43.06,76920.78,39.6,-0.13935,8e-05,14.40588]
[1777311322283,43.06,76926.85,39.6,-0.13887,8e-05,14.37337]
[1777311324317,43.06,76918.99,39.6,-0.13949,8e-05,14.41587]
[1777311324352,43.06,76918.99,39.6,-0.13949,8e-05,14.41587]
[1777311328353,43.06,76911.51,39.6,-0.14009,8e-05,14.45622]
[1777311329509,43.06,76913.56,39.6,-0.13992,8e-05,14.44517]
[1777311330061,43.06,76912.95,39.6,-0.13997,8e-05,14.44846]
[1777311332336,43.06,76915.13,39.6,-0.1398,8e-05,14.43669]
[1777311332810,43.06,76913.05,39.6,-0.13993,8e-05,14.44381]
[1777311332962,43.06,76913.05,39.6,-0.13993,8e-05,14.44381]
[1777311333780,43.06,76898.61,39.6,-0.14109,8e-05,14.52175]
[1777311334633,43.06,76898.61,39.6,-0.14109,8e-05,14.52175]
[1777311334643,43.06,76898.61,39.6,-0.14109,8e-05,14.52175]
[1777311334667,43.06,76898.61,39.6,-0.14109,8e-05,14.52175]
[1777311335509,43.06,76898.61,39.6,-0.14109,8e-05,14.52175]
[1777311334788,43.06,76899.79,39.6,-0.14099,8e-05,14.51527]
[1777311336540,43.06,76899.79,39.6,-0.14099,8e-05,14.51527]
[1777311335795,43.06,76900.44,39.6,-0.14094,8e-05,14.51185]
[1777311336802,43.06,76900.75,39.6,-0.14092,8e-05,14.51047]
[1777311338017,43.06,76900.75,39.6,-0.14092,8e-05,14.51047]
[1777311338081,43.06,76900.33,39.6,-0.14095,8e-05,14.51284]
[1777311339524,43.06,76900.33,39.6,-0.14095,8e-05,14.51284]
[1777311339823,43.06,76899.79,39.6,-0.14101,8e-05,14.51636]
[1777311341813,43.06,76899.49,39.6,-0.14103,8e-05,14.51815]
[1777311341950,43.06,76899.49,39.6,-0.14103,8e-05,14.51815]
[1777311343586,43.06,76899.7,39.6,-0.14102,8e-05,14.51711]
[1777311348118,43.06,76898.13,39.6,-0.14115,8e-05,14.5259]
[1777311348392,43.06,76898.13,39.6,-0.14115,8e-05,14.5259]
[1777311348409,43.06,76898.13,39.6,-0.14115,8e-05,14.5259]
[1777311348886,43.06,76883.06,39.6,-0.14236,8e-05,14.60726]
[1777311350216,43.06,76883.06,39.6,-0.14236,8e-05,14.60726]
[1777311355538,43.06,76879.87,39.6,-0.14261,8e-05,14.62419]
[1777311357687,43.06,76873.85,39.6,-0.14309,8e-05,14.65645]
[1777311360387,43.06,76868.09,39.6,-0.14356,8e-05,14.68731]
[1777311360481,43.06,76868.09,39.6,-0.14356,8e-05,14.68731]
[1777311360503,43.06,76865.67,39.6,-0.14375,8e-05,14.70002]
[1777311363596,43.06,76859.66,39.6,-0.14423,8e-05,14.7325]
[1777311368835,43.06,76868.28,39.6,-0.14353,8e-05,14.68571]
[1777311373080,43.06,76878.39,39.6,-0.14272,8e-05,14.63119]
[1777311373640,43.06,76878.39,39.6,-0.14272,8e-05,14.63119]
[1777311374165,43.06,76878.39,39.6,-0.14272,8e-05,14.63119]
[1777311374178,43.06,76878.39,39.6,-0.14272,8e-05,14.63119]
[1777311375243,43.06,76877.92,39.6,-0.14275,8e-05,14.63381]
[1777311377735,43.06,76885.5,39.6,-0.14215,8e-05,14.59309]
[1777311383150,43.06,76889.56,39.6,-0.14183,8e-05,14.57203]
[1777311388574,43.06,76889.54,39.6,-0.14184,8e-05,14.57274]
[1777311389962,43.06,76888.0,39.6,-0.14197,8e-05,14.58135]
[1777311395183,43.07,76900.25,39.6,-0.14097,8e-05,14.512]
[1777311397515,43.07,76902.09,39.6,-0.14083,8e-05,14.50252]
[1777311397574,43.07,76902.58,39.6,-0.1408,8e-05,14.50035]
[1777311402851,43.07,76903.75,39.6,-0.14071,8e-05,14.49431]
[1777311408824,43.07,76906.91,39.6,-0.14046,8e-05,14.4778]
[1777311414584,43.07,76906.61,39.6,-0.1405,8e-05,14.47997]
[1777311414647,43.07,76906.61,39.6,-0.1405,8e-05,14.47997]
[1777311415382,43.07,76904.28,39.6,-0.14068,8e-05,14.49277]
[1777311416604,43.07,76904.28,39.6,-0.14068,8e-05,14.49277]
[1777311416648,43.07,76904.48,39.6,-0.14067,8e-05,14.49148]
[1777311421807,43.07,76904.8,39.6,-0.14065,8e-05,14.49026]
[1777311422001,43.07,76904.8,39.6,-0.14065,8e-05,14.49026]
[1777311422431,43.07,76901.08,39.6,-0.14094,8e-05,14.51024]
[1777311426823,43.07,76898.31,39.6,-0.14116,8e-05,14.5247]
[1777311426899,43.07,76898.31,39.6,-0.14116,8e-05,14.5247]
[1777311427466,43.07,76888.24,39.6,-0.14197,8e-05,14.57911]
[1777311429204,43.07,76887.39,39.6,-0.14203,8e-05,14.58368]
[1777311434635,43.07,76884.89,39.6,-0.14223,8e-05,14.59693]
[1777311441227,43.07,76882.35,39.6,-0.14243,8e-05,14.61012]
[1777311441564,43.07,76885.05,39.6,-0.14221,8e-05,14.59565]
[1777311444733,43.07,76888.72,39.6,-0.14192,8e-05,14.57628]
[1777311449820,43.07,76888.58,39.6,-0.14195,8e-05,14.57779]
[1777311450627,43.07,76881.53,39.6,-0.14251,8e-05,14.61581]
[1777311451327,43.07,76881.53,39.6,-0.14251,8e-05,14.61581]
[1777311451634,43.07,76882.43,39.6,-0.14241,8e-05,14.60673]
[1777311453631,43.07,76887.27,39.6,-0.14202,8e-05,14.5807]
[1777311457467,43.08,76894.78,39.6,-0.14143,8e-05,14.54088]
[1777311457675,43.08,76895.3,39.6,-0.14139,8e-05,14.53826]
[1777311459119,43.08,76892.88,39.6,-0.14158,8e-05,14.55133]
[1777311459690,43.08,76891.69,39.6,-0.14168,8e-05,14.55753]
[1777311460452,43.08,76891.69,39.6,-0.14168,8e-05,14.55753]
[1777311460696,43.08,76892.88,39.6,-0.14158,8e-05,14.55088]
[1777311463102,43.08,76892.28,39.6,-0.14162,8e-05,14.5541]
[1777311463203,43.08,76891.77,39.6,-0.14166,8e-05,14.55683]
[1777311464303,43.08,76891.77,39.6,-0.14166,8e-05,14.55683]
[1777311464404,43.07,76891.23,39.6,-0.1417,8e-05,14.55952]
[1777311465151,43.07,76891.23,39.6,-0.1417,8e-05,14.55952]
[1777311465253,43.07,76891.47,39.6,-0.14169,8e-05,14.55819]
[1777311468232,43.07,76891.3,39.6,-0.14169,8e-05,14.55865]
[1777311468409,43.07,76891.3,39.6,-0.14169,8e-05,14.55865]
[1777311472480,43.07,76887.59,39.6,-0.14198,8e-05,14.57793]
[1777311472484,43.07,76887.88,39.6,-0.14195,8e-05,14.57583]
[1777311477816,43.07,76883.12,39.6,-0.14232,8e-05,14.60097]
[1777311481084,43.07,76882.56,39.6,-0.14237,8e-05,14.60378]
[1777311482050,43.07,76882.92,39.6,-0.14233,8e-05,14.60173]
[1777311482152,43.07,76885.28,39.6,-0.14214,8e-05,14.58887]
[1777311482906,43.07,76885.28,39.6,-0.14214,8e-05,14.58887]
[1777311483444,43.07,76886.66,39.6,-0.14203,8e-05,14.58153]
[1777311484240,43.07,76886.66,39.6,-0.14203,8e-05,14.58153]
[1777311484332,43.07,76886.61,39.6,-0.14204,8e-05,14.58172]
[1777311485376,43.07,76886.61,39.6,-0.14204,8e-05,14.58172]
[1777311485557,43.07,76887.05,39.6,-0.142,8e-05,14.57959]
[1777311486225,43.07,76887.05,39.6,-0.142,8e-05,14.57959]
[1777311486229,43.07,76891.85,39.6,-0.14162,8e-05,14.55367]
[1777311486836,43.07,76891.85,39.6,-0.14162,8e-05,14.55367]
[1777311487466,43.07,76896.14,39.6,-0.14128,8e-05,14.53067]
[1777311488898,43.07,76896.25,39.6,-0.14127,8e-05,14.53008]
[1777311488957,43.07,76896.82,39.6,-0.14122,8e-05,14.52699]
[1777311489800,43.07,76896.82,39.6,-0.14122,8e-05,14.52699]
[1777311489900,43.07,76896.72,39.6,-0.14123,8e-05,14.52774]
[1777311491593,43.07,76896.72,39.6,-0.14123,8e-05,14.52774]
[1777311491625,43.07,76896.86,39.6,-0.14122,8e-05,14.52698]
[1777311491780,43.07,76896.86,39.6,-0.14122,8e-05,14.52698]
[1777311491914,43.07,76897.44,39.6,-0.14118,8e-05,14.52385]
[1777311493648,43.07,76897.44,39.6,-0.14118,8e-05,14.52385]
[1777311493928,43.07,76895.72,39.6,-0.14131,8e-05,14.53314]
[1777311498963,43.07,76893.61,39.6,-0.14147,8e-05,14.54347]
[1777311503997,43.06,76892.47,39.6,-0.14154,8e-05,14.54854]
[1777311508408,43.06,76884.73,39.6,-0.14216,8e-05,14.58961]
[1777311508415,43.06,76884.73,39.6,-0.14216,8e-05,14.58961]
[1777311508473,43.06,76884.7,39.6,-0.14215,8e-05,14.58949]
[1777311509485,43.06,76884.7,39.6,-0.14215,8e-05,14.58949]
[1777311512305,43.06,76886.84,39.6,-0.14194,8e-05,14.57337]
[1777311512348,43.06,76886.84,39.6,-0.14194,8e-05,14.57337]
[1777311512397,43.06,76886.84,39.6,-0.14194,8e-05,14.57337]
[1777311513587,43.06,76875.92,39.6,-0.14282,8e-05,14.63206]
[1777311514138,43.06,76875.92,39.6,-0.14282,8e-05,14.63206]
[1777311515450,43.06,76873.52,39.6,-0.14301,8e-05,14.64503]
[1777311515670,43.06,76873.52,39.6,-0.14301,8e-05,14.64503]
[1777311515521,43.06,76873.53,39.6,-0.14301,8e-05,14.64481]
[1777311516199,43.06,76873.53,39.6,-0.14301,8e-05,14.64481]
[1777311516547,43.06,76873.53,39.6,-0.14301,8e-05,14.64481]
[1777311516775,43.06,76876.08,39.6,-0.1428,8e-05,14.63069]
[1777311517089,43.06,76875.88,39.6,-0.14282,8e-05,14.63177]
[1777311522125,43.06,76875.47,39.6,-0.14284,8e-05,14.63319]
[1777311526024,43.05,76875.89,39.6,-0.1428,8e-05,14.63043]
[1777311526250,43.05,76875.89,39.6,-0.1428,8e-05,14.63043]
[1777311530986,43.05,76874.25,39.6,-0.14292,8e-05,14.63848]
[1777311531570,43.05,76874.25,39.6,-0.14292,8e-05,14.63848]
[1777311534127,43.05,76875.71,39.6,-0.14279,8e-05,14.63027]
[1777311534725,43.05,76875.71,39.6,-0.14279,8e-05,14.63027]
[1777311534208,43.05,76875.87,39.6,-0.14278,8e-05,14.62923]
[1777311535416,43.05,76875.87,39.6,-0.14278,8e-05,14.62923]
[1777311535444,43.05,76875.87,39.6,-0.14278,8e-05,14.62923]
[1777311535517,43.05,76875.87,39.6,-0.14278,8e-05,14.62927]
[1777311541259,43.05,76875.22,39.6,-0.14282,8e-05,14.63175]
[1777311546294,43.05,76873.64,39.6,-0.14293,8e-05,14.63938]
[1777311549599,43.04,76874.29,39.6,-0.14287,8e-05,14.63549]
[1777311549697,43.04,76874.67,39.6,-0.14284,8e-05,14.63307]
[1777311551119,43.04,76867.57,39.6,-0.14341,8e-05,14.67146]
[1777311552759,43.04,76859.78,39.6,-0.14404,8e-05,14.71338]
[1777311554072,43.04,76855.05,39.6,-0.14442,8e-05,14.73862]
[1777311554655,43.04,76855.05,39.6,-0.14442,8e-05,14.73862]
[1777311555388,43.04,76856.14,39.6,-0.14433,8e-05,14.73261]
[1777311556562,43.04,76859.64,39.6,-0.14405,8e-05,14.71368]
[1777311558693,43.04,76859.24,39.6,-0.14408,8e-05,14.71567]
[1777311560495,43.04,76859.35,39.6,-0.14407,8e-05,14.71491]
[1777311562093,43.04,76859.0,39.6,-0.14409,8e-05,14.71664]
[1777311564550,43.04,76859.34,39.6,-0.14406,8e-05,14.71457]
[1777311570068,43.04,76861.05,39.6,-0.14392,8e-05,14.70507]
[1777311575497,43.04,76861.61,39.6,-0.14384,8e-05,14.69765]
[1777311580532,43.04,76863.32,39.6,-0.14369,8e-05,14.68818]
[1777311585567,43.04,76856.99,39.6,-0.14421,8e-05,14.72227]
[1777311590610,43.04,76856.26,39.6,-0.14426,8e-05,14.72582]
[1777311595442,43.04,76854.67,39.6,-0.14439,8e-05,14.73417]
[1777311597672,43.03,76852.22,39.6,-0.14458,8e-05,14.74727]
[1777311603701,43.03,76840.55,39.6,-0.14553,8e-05,14.80968]
[1777311608332,43.03,76839.8,39.6,-0.14558,8e-05,14.81302]
[1777311610155,43.03,76839.88,39.6,-0.14557,8e-05,14.81224]
[1777311614302,43.03,76836.63,39.6,-0.14582,8e-05,14.82909]
[1777311614533,43.03,76836.63,39.6,-0.14582,8e-05,14.82909]
[1777311614825,43.03,76819.68,39.6,-0.14722,8e-05,14.92087]
[1777311615234,43.03,76819.68,39.6,-0.14722,8e-05,14.92087]
[1777311615470,43.03,76819.68,39.6,-0.14722,8e-05,14.92087]
[1777311615645,43.03,76819.68,39.6,-0.14722,8e-05,14.92087]
[1777311616110,43.03,76814.6,39.6,-0.14763,8e-05,14.94826]
[1777311617172,43.03,76814.76,39.6,-0.14762,8e-05,14.94723]
[1777311618079,43.03,76812.29,39.6,-0.14782,8e-05,14.96044]
[1777311618692,43.03,76812.29,39.6,-0.14782,8e-05,14.96044]
[1777311623829,43.02,76803.41,39.6,-0.14854,8e-05,15.00739]
[1777311623884,43.02,76801.92,39.6,-0.14866,8e-05,15.01521]
[1777311624207,43.02,76801.92,39.6,-0.14866,8e-05,15.01521]
[1777311625774,43.02,76794.27,39.6,-0.14929,8e-05,15.0564]
[1777311625857,43.02,76794.52,39.6,-0.14927,8e-05,15.05472]
[1777311630892,43.02,76792.66,39.6,-0.1494,8e-05,15.06333]
[1777311633332,43.02,76792.47,39.6,-0.14938,8e-05,15.05994]
[1777311635863,43.02,76785.32,39.6,-0.14997,8e-05,15.09824]
[1777311635951,43.01,76787.15,39.6,-0.14982,8e-05,15.08812]
[1777311636050,43.01,76787.91,39.6,-0.14975,8e-05,15.08381]
[1777311637724,43.01,76787.91,39.6,-0.14975,8e-05,15.08381]
[1777311642978,43.01,76795.88,39.6,-0.14905,8e-05,15.03845]
[1777311646569,43.01,76796.07,39.6,-0.14902,8e-05,15.0365]
[1777311646576,43.01,76796.07,39.6,-0.14902,8e-05,15.0365]
[1777311646670,43.01,76795.54,39.6,-0.14907,8e-05,15.03937]
[1777311652042,43.0,76799.1,39.6,-0.14875,8e-05,15.01845]
[1777311657077,43.0,76790.76,39.6,-0.14942,8e-05,15.06224]
[1777311661929,42.99,76791.0,39.6,-0.14938,8e-05,15.05971]
[1777311661964,42.99,76791.0,39.6,-0.14938,8e-05,15.05971]
[1777311663069,42.99,76792.32,39.6,-0.14927,8e-05,15.05211]
[1777311668153,42.99,76793.26,39.6,-0.14918,8e-05,15.0464]
[1777311673086,42.99,76793.48,39.6,-0.14915,8e-05,15.04458]
[1777311675337,42.99,76793.85,39.6,-0.14912,8e-05,15.04245]
[1777311675787,42.99,76793.29,39.6,-0.14916,8e-05,15.04506]
[1777311676781,42.99,76793.29,39.6,-0.14916,8e-05,15.04506]
[1777311679744,42.99,76788.84,39.6,-0.14952,8e-05,15.06852]
[1777311682156,42.98,76782.65,39.6,-0.15002,8e-05,15.10103]
[1777311682234,42.98,76782.65,39.6,-0.15002,8e-05,15.10103]
[1777311682256,42.98,76778.72,39.6,-0.15035,8e-05,15.12196]
[1777311682952,42.98,76778.72,39.6,-0.15035,8e-05,15.12196]
[1777311682957,42.98,76778.72,39.6,-0.15035,8e-05,15.12196]
[1777311683465,42.98,76778.72,39.6,-0.15035,8e-05,15.12196]
[1777311683856,42.98,76778.72,39.6,-0.15035,8e-05,15.12196]
[1777311684951,42.98,76768.46,39.6,-0.1512,8e-05,15.17714]
[1777311689191,42.98,76763.22,39.6,-0.15162,8e-05,15.20428]
[1777311694338,42.97,76762.2,39.6,-0.15165,8e-05,15.20373]
[1777311697624,42.97,76762.34,39.6,-0.15163,8e-05,15.20233]
[1777311697726,42.97,76762.15,39.6,-0.15163,8e-05,15.20274]
[1777311700975,42.97,76768.19,39.6,-0.15112,8e-05,15.16972]
[1777311701310,42.97,76768.19,39.6,-0.15112,8e-05,15.16972]
[1777311701520,42.97,76771.33,39.6,-0.15085,8e-05,15.1526]
[1777311703679,42.97,76778.96,39.6,-0.15021,8e-05,15.11094]
[1777311705174,42.97,76777.98,39.6,-0.15029,8e-05,15.11586]
[1777311706513,42.96,76777.67,39.6,-0.15031,8e-05,15.1172]
[1777311708280,42.96,76777.42,39.6,-0.15031,8e-05,15.1175]
[1777311708328,42.96,76777.42,39.6,-0.15031,8e-05,15.1175]
[1777311713885,42.96,76767.83,39.6,-0.1511,8e-05,15.16857]
[1777311723543,42.95,76769.04,39.6,-0.15096,8e-05,15.15922]
[1777311724544,42.95,76769.04,39.6,-0.15096,8e-05,15.15922]
[1777311724571,42.95,76769.04,39.6,-0.15096,8e-05,15.15922]
[1777311724594,42.95,76769.04,39.6,-0.15096,8e-05,15.15922]
[1777311730592,42.95,76775.41,39.6,-0.1504,8e-05,15.12327]
[1777311734607,42.95,76775.46,39.6,-0.15039,8e-05,15.12244]
[1777311734828,42.95,76775.46,39.6,-0.15039,8e-05,15.12244]
[1777311734831,42.95,76775.46,39.6,-0.15039,8e-05,15.12244]
[1777311734872,42.95,76775.46,39.6,-0.15039,8e-05,15.12244]
[1777311734899,42.95,76776.11,39.6,-0.15033,8e-05,15.11874]
[1777311735071,42.95,76776.11,39.6,-0.15033,8e-05,15.11874]
[1777311735071,42.95,76776.11,39.6,-0.15033,8e-05,15.11874]
[1777311735128,42.95,76776.11,39.6,-0.15033,8e-05,15.11874]
[1777311735135,42.95,76776.11,39.6,-0.15033,8e-05,15.11874]
[1777311735792,42.95,76776.11,39.6,-0.15033,8e-05,15.11874]
[1777311735859,42.94,76787.46,39.6,-0.14937,8e-05,15.05636]
[1777311736291,42.94,76787.46,39.6,-0.14937,8e-05,15.05636]
[1777311736636,42.94,76790.45,39.6,-0.14912,8e-05,15.04012]
[1777311737128,42.94,76790.45,39.6,-0.14912,8e-05,15.04012]
[1777311737307,42.94,76790.45,39.6,-0.14912,8e-05,15.04012]
[1777311737645,42.94,76788.34,39.6,-0.1493,8e-05,15.05148]
[1777311738445,42.94,76788.34,39.6,-0.1493,8e-05,15.05148]
[1777311738652,42.94,76788.84,39.6,-0.14925,8e-05,15.0485]
[1777311739980,42.94,76788.84,39.6,-0.14925,8e-05,15.0485]
[1777311740666,42.94,76790.25,39.6,-0.14913,8e-05,15.04067]
[1777311743348,42.94,76790.73,39.6,-0.14908,8e-05,15.03753]
[1777311743438,42.94,76790.73,39.6,-0.14908,8e-05,15.03753]
[1777311743618,42.94,76790.73,39.6,-0.14908,8e-05,15.03753]
[1777311743687,42.94,76792.08,39.6,-0.14897,8e-05,15.02993]
[1777311745205,42.94,76794.85,39.6,-0.14873,8e-05,15.01481]
[1777311746550,42.94,76795.29,39.6,-0.1487,8e-05,15.01236]
[1777311746815,42.94,76795.29,39.6,-0.1487,8e-05,15.01236]
[1777311749387,42.94,76803.92,39.6,-0.14798,8e-05,14.9654]
[1777311749729,42.94,76797.42,39.6,-0.14852,8e-05,15.00073]
[1777311750264,42.94,76797.42,39.6,-0.14852,8e-05,15.00073]
[1777311750346,42.94,76797.42,39.6,-0.14852,8e-05,15.00073]
[1777311753673,42.94,76794.32,39.6,-0.14874,8e-05,15.01284]
[1777311753713,42.94,76794.32,39.6,-0.14874,8e-05,15.01284]
[1777311753751,42.94,76794.32,39.6,-0.14874,8e-05,15.01284]
[1777311753767,42.94,76794.32,39.6,-0.14874,8e-05,15.01284]
[1777311753780,42.94,76794.32,39.6,-0.14874,8e-05,15.01284]
[1777311753823,42.94,76794.32,39.6,-0.14874,8e-05,15.01284]
[1777311753900,42.94,76794.32,39.6,-0.14874,8e-05,15.01284]
[1777311753891,42.94,76802.35,39.6,-0.14806,8e-05,14.96901]
[1777311754051,42.94,76802.35,39.6,-0.14806,8e-05,14.96901]
[1777311754377,42.94,76802.35,39.6,-0.14806,8e-05,14.96901]
[1777311754660,42.94,76802.35,39.6,-0.14806,8e-05,14.96901]
[1777311754677,42.94,76802.35,39.6,-0.14806,8e-05,14.96901]
[1777311754691,42.94,76802.35,39.6,-0.14806,8e-05,14.96901]
[1777311755197,42.94,76802.35,39.6,-0.14806,8e-05,14.96901]
[1777311754914,42.94,76863.95,39.6,-0.143,8e-05,14.63458]
[1777311755271,42.94,76863.95,39.6,-0.143,8e-05,14.63458]
[1777311755399,42.94,76863.95,39.6,-0.143,8e-05,14.63458]
[1777311755779,42.94,76863.95,39.6,-0.143,8e-05,14.63458]
[1777311756125,42.94,76861.82,39.6,-0.14317,8e-05,14.64596]
[1777311756283,42.94,76861.82,39.6,-0.14317,8e-05,14.64596]
[1777311756827,42.94,76862.54,39.6,-0.14312,8e-05,14.64263]
[1777311759217,42.94,76856.41,39.6,-0.14363,8e-05,14.67636]
[1777311759842,42.94,76855.86,39.6,-0.14367,8e-05,14.67938]
[1777311762411,42.94,76852.19,39.6,-0.14397,8e-05,14.69934]
[1777311763136,42.94,76852.53,39.6,-0.14395,8e-05,14.69749]
[1777311763166,42.94,76852.53,39.6,-0.14395,8e-05,14.69749]
[1777311763873,42.94,76848.69,39.6,-0.14426,8e-05,14.71851]
[1777311765746,42.94,76847.48,39.6,-0.14436,8e-05,14.72523]
[1777311767169,42.94,76840.88,39.6,-0.14491,8e-05,14.7613]
[1777311767959,42.94,76840.88,39.6,-0.14491,8e-05,14.7613]
[1777311768435,42.94,76839.94,39.6,-0.14498,8e-05,14.7665]
[1777311771545,42.94,76839.92,39.6,-0.14499,8e-05,14.76689]
[1777311771966,42.94,76836.91,39.6,-0.14524,8e-05,14.78329]
[1777311777001,42.94,76835.82,39.6,-0.14533,8e-05,14.78939]
[1777311781538,42.94,76835.04,39.6,-0.1454,8e-05,14.79375]
[1777311781639,42.94,76834.37,39.6,-0.14545,8e-05,14.79742]
[1777311782428,42.94,76834.37,39.6,-0.14545,8e-05,14.79742]
[1777311783123,42.94,76826.08,39.6,-0.14613,8e-05,14.84246]
[1777311783322,42.94,76826.08,39.6,-0.14613,8e-05,14.84246]
[1777311785092,42.94,76823.21,39.6,-0.14637,8e-05,14.85804]
[1777311788083,42.94,76812.16,39.6,-0.14728,8e-05,14.91791]
[1777311793118,42.94,76809.98,39.6,-0.14746,8e-05,14.92925]
[1777311798154,42.94,76808.41,39.6,-0.14758,8e-05,14.93724]
[1777311803188,42.94,76809.37,39.6,-0.14749,8e-05,14.93143]
[1777311808296,42.94,76808.87,39.6,-0.14752,8e-05,14.93366]
[1777311808321,42.94,76808.87,39.6,-0.14752,8e-05,14.93366]
[1777311808585,42.94,76808.87,39.6,-0.14752,8e-05,14.93366]
[1777311809015,42.94,76808.87,39.6,-0.14752,8e-05,14.93366]
[1777311809238,42.94,76809.71,39.6,-0.14745,8e-05,14.92886]
[1777311809495,42.94,76809.71,39.6,-0.14745,8e-05,14.92886]
[1777311809540,42.94,76821.37,39.6,-0.14649,8e-05,14.86557]
[1777311810964,42.94,76821.37,39.6,-0.14649,8e-05,14.86557]
[1777311811178,42.94,76829.73,39.6,-0.14579,8e-05,14.81984]
[1777311812422,42.94,76830.16,39.6,-0.14572,8e-05,14.81325]
[1777311812462,42.94,76840.54,39.6,-0.14487,8e-05,14.75693]
[1777311817465,42.93,76841.1,39.6,-0.14482,8e-05,14.75362]
[1777311820726,42.93,76845.55,39.6,-0.14446,8e-05,14.7294]
[1777311821805,42.93,76850.29,39.6,-0.14407,8e-05,14.70368]
[1777311821827,42.93,76854.02,39.6,-0.14377,8e-05,14.68368]
[1777311823077,42.93,76868.27,39.6,-0.14261,8e-05,14.60648]
[1777311824860,42.93,76870.51,39.6,-0.14243,8e-05,14.5943]
[1777311830940,42.93,76870.96,39.6,-0.14239,8e-05,14.59163]
[1777311836620,42.93,76877.87,39.6,-0.14183,8e-05,14.55412]
[1777311837662,42.93,76878.45,39.6,-0.14178,8e-05,14.55098]
[1777311838923,42.93,76877.53,39.6,-0.14186,8e-05,14.55598]
[1777311839444,42.93,76867.41,39.6,-0.14268,8e-05,14.61084]
[1777311842369,42.93,76867.93,39.6,-0.14263,8e-05,14.60788]
[1777311842527,42.93,76867.93,39.6,-0.14263,8e-05,14.60788]
[1777311842628,42.93,76870.61,39.6,-0.14242,8e-05,14.59328]
[1777311843915,42.93,76870.61,39.6,-0.14242,8e-05,14.59328]
[1777311844704,42.93,76872.27,39.6,-0.14228,8e-05,14.58421]
[1777311844868,42.93,76872.27,39.6,-0.14228,8e-05,14.58421]
[1777311845025,42.93,76897.21,39.6,-0.14027,8e-05,14.44897]
[1777311849636,42.93,76886.5,39.6,-0.14113,8e-05,14.50721]
[1777311853050,42.93,76882.64,39.6,-0.14144,8e-05,14.52812]
[1777311853611,42.93,76882.57,39.6,-0.14145,8e-05,14.52848]
[1777311854850,42.93,76882.53,39.6,-0.14145,8e-05,14.52866]
[1777311854950,42.93,76881.99,39.6,-0.1415,8e-05,14.53156]
[1777311857254,42.93,76882.24,39.6,-0.14147,8e-05,14.52998]
[1777311857735,42.93,76882.24,39.6,-0.14147,8e-05,14.52975]
[1777311859879,42.93,76882.24,39.6,-0.14147,8e-05,14.52975]
[1777311859949,42.93,76881.63,39.6,-0.14152,8e-05,14.53297]
[1777311860433,42.93,76881.63,39.6,-0.14152,8e-05,14.53297]
[1777311860873,42.93,76882.06,39.6,-0.14148,8e-05,14.53064]
[1777311863793,42.93,76882.18,39.6,-0.14147,8e-05,14.52994]
[1777311863833,42.93,76882.18,39.6,-0.14147,8e-05,14.52991]
[1777311865274,42.93,76882.18,39.6,-0.14147,8e-05,14.52991]
[1777311868050,42.93,76879.85,39.6,-0.14165,8e-05,14.54204]
[1777311868106,42.93,76877.02,39.6,-0.14187,8e-05,14.55685]
[1777311873683,42.93,76869.99,39.6,-0.1424,8e-05,14.59029]
[1777311874329,42.93,76869.99,39.6,-0.1424,8e-05,14.59029]
[1777311874516,42.93,76869.99,39.6,-0.1424,8e-05,14.59029]
[1777311877368,42.93,76872.35,39.6,-0.14221,8e-05,14.57716]
[1777311877711,42.93,76872.95,39.6,-0.14216,8e-05,14.5738]
[1777311878733,42.93,76872.95,39.6,-0.14216,8e-05,14.5738]
[1777311878835,42.93,76872.54,39.6,-0.14219,8e-05,14.57612]
[1777311879912,42.93,76872.54,39.6,-0.14219,8e-05,14.57612]
[1777311879962,42.93,76872.59,39.6,-0.14218,8e-05,14.57563]
[1777311880159,42.93,76872.59,39.6,-0.14218,8e-05,14.57563]
[1777311880732,42.93,76872.66,39.6,-0.14218,8e-05,14.57525]
[1777311881174,42.93,76872.66,39.6,-0.14218,8e-05,14.57525]
[1777311881739,42.93,76871.99,39.6,-0.14223,8e-05,14.57877]
[1777311882359,42.93,76871.99,39.6,-0.14223,8e-05,14.57877]
[1777311882746,42.93,76872.67,39.6,-0.14218,8e-05,14.57517]
[1777311887781,42.92,76871.71,39.6,-0.14225,8e-05,14.57981]
[1777311892815,42.92,76872.73,39.6,-0.14216,8e-05,14.5737]
[1777311897850,42.92,76872.24,39.6,-0.14219,8e-05,14.57577]
[1777311902886,42.92,76868.7,39.6,-0.14246,8e-05,14.59423]
[1777311903767,42.92,76868.7,39.6,-0.14246,8e-05,14.59423]
[1777311903893,42.92,76872.69,39.6,-0.14214,8e-05,14.57243]
[1777311908928,42.92,76882.62,39.6,-0.14134,8e-05,14.51909]
[1777311911576,42.92,76884.19,39.6,-0.14122,8e-05,14.51091]
[1777311912121,42.92,76884.19,39.6,-0.14122,8e-05,14.51091]
[1777311911949,42.92,76890.18,39.6,-0.14074,8e-05,14.47863]
[1777311912542,42.92,76890.18,39.6,-0.14074,8e-05,14.47863]
[1777311912990,42.92,76890.18,39.6,-0.14074,8e-05,14.47863]
[1777311913083,42.92,76893.42,39.6,-0.14048,8e-05,14.46091]
[1777311913458,42.92,76893.42,39.6,-0.14048,8e-05,14.46091]
[1777311914180,42.92,76888.97,39.6,-0.14084,8e-05,14.48501]
[1777311914970,42.92,76887.69,39.6,-0.14094,8e-05,14.49203]
[1777311917690,42.92,76881.66,39.6,-0.14142,8e-05,14.52419]
[1777311917991,42.92,76879.69,39.6,-0.14158,8e-05,14.53485]
[1777311918496,42.92,76879.69,39.6,-0.14158,8e-05,14.53485]
[1777311918998,42.92,76880.1,39.6,-0.14155,8e-05,14.5328]
[1777311919737,42.92,76880.1,39.6,-0.14155,8e-05,14.5328]
[1777311920050,42.92,76880.1,39.6,-0.14155,8e-05,14.5328]
[1777311920151,42.92,76880.89,39.6,-0.14148,8e-05,14.52854]
[1777311920622,42.92,76880.89,39.6,-0.14148,8e-05,14.52854]
[1777311921060,42.92,76880.89,39.6,-0.14148,8e-05,14.52854]
[1777311922155,42.92,76882.2,39.6,-0.14138,8e-05,14.52147]
[1777311923027,42.92,76881.24,39.6,-0.14145,8e-05,14.52654]
[1777311923457,42.92,76881.24,39.6,-0.14145,8e-05,14.52654]
[1777311924034,42.92,76881.77,39.6,-0.14141,8e-05,14.5235]
[1777311924497,42.92,76881.77,39.6,-0.14141,8e-05,14.5235]
[1777311925041,42.92,76882.19,39.6,-0.14138,8e-05,14.52126]
[1777311925913,42.92,76882.19,39.6,-0.14138,8e-05,14.52126]
[1777311926048,42.92,76883.45,39.6,-0.14127,8e-05,14.51447]
[1777311926506,42.92,76883.45,39.6,-0.14127,8e-05,14.51447]
[1777311931840,42.92,76885.47,39.6,-0.1411,8e-05,14.50047]
[1777311932090,42.92,76881.64,39.6,-0.14141,8e-05,14.52145]
[1777311933285,42.92,76880.71,39.6,-0.14148,8e-05,14.52649]
[1777311933362,42.92,76880.71,39.6,-0.14148,8e-05,14.52649]
[1777311936765,42.92,76881.0,39.6,-0.14146,8e-05,14.52489]
[1777311937125,42.92,76881.31,39.6,-0.14143,8e-05,14.52301]
[1777311942161,42.92,76872.79,39.6,-0.1421,8e-05,14.56816]
[1777311943566,42.92,76868.33,39.6,-0.14246,8e-05,14.59208]
[1777311945074,42.92,76868.76,39.6,-0.14242,8e-05,14.58945]
[1777311945182,42.92,76867.76,39.6,-0.1425,8e-05,14.59458]
[1777311950216,42.92,76863.14,39.6,-0.14286,8e-05,14.61899]
[1777311955252,42.91,76862.94,39.6,-0.14287,8e-05,14.61941]
[1777311957415,42.91,76861.49,39.6,-0.14299,8e-05,14.62715]
[1777311957426,42.91,76861.49,39.6,-0.14299,8e-05,14.62715]
[1777311961402,42.91,76856.85,39.6,-0.14335,8e-05,14.65171]
[1777311961728,42.91,76856.85,39.6,-0.14335,8e-05,14.65171]
[1777311961760,42.91,76856.85,39.6,-0.14335,8e-05,14.65171]
[1777311962459,42.91,76849.35,39.6,-0.14396,8e-05,14.69223]
[1777311962836,42.91,76841.93,39.6,-0.14457,8e-05,14.73226]
[1777311966185,42.91,76842.91,39.6,-0.14448,8e-05,14.72678]
[1777311966334,42.91,76841.58,39.6,-0.14459,8e-05,14.73384]
[1777311967226,42.91,76841.58,39.6,-0.14459,8e-05,14.73384]
[1777311970242,42.91,76830.73,39.6,-0.14547,8e-05,14.79174]
[1777311971211,42.91,76830.73,39.6,-0.14547,8e-05,14.79174]
[1777311977629,42.9,76830.0,39.6,-0.14549,8e-05,14.79327]
[1777311977669,42.9,76830.0,39.6,-0.14549,8e-05,14.79327]
[1777311977680,42.9,76830.0,39.6,-0.14549,8e-05,14.79327]
[1777311977878,42.9,76828.83,39.6,-0.14558,8e-05,14.79929]
[1777311978523,42.9,76828.83,39.6,-0.14558,8e-05,14.79929]
[1777311978534,42.9,76828.83,39.6,-0.14558,8e-05,14.79929]
[1777311978627,42.9,76828.83,39.6,-0.14558,8e-05,14.79929]
[1777311978728,42.9,76816.18,39.6,-0.14662,8e-05,14.86785]
[1777311979290,42.9,76816.18,39.6,-0.14662,8e-05,14.86785]
[1777311979601,42.9,76816.18,39.6,-0.14662,8e-05,14.86785]
[1777311979624,42.9,76813.85,39.6,-0.14681,8e-05,14.88026]
[1777311984972,42.9,76814.25,39.6,-0.14677,8e-05,14.87779]
[1777311987643,42.9,76814.05,39.6,-0.14679,8e-05,14.87867]
[1777311987651,42.9,76813.82,39.6,-0.14681,8e-05,14.87985]
[1777311993526,42.89,76814.24,39.6,-0.14672,8e-05,14.87215]
[1777311994697,42.89,76814.24,39.6,-0.14672,8e-05,14.87215]
[1777311995869,42.89,76814.18,39.6,-0.14672,8e-05,14.87227]
[1777311995965,42.89,76813.66,39.6,-0.14676,8e-05,14.87489]
[1777312001582,42.89,76811.17,39.6,-0.14696,8e-05,14.888]
[1777312003362,42.89,76811.17,39.6,-0.14696,8e-05,14.888]
[1777312003402,42.89,76811.17,39.6,-0.14696,8e-05,14.888]
[1777312003596,42.89,76814.41,39.6,-0.14669,8e-05,14.87024]
[1777312004270,42.89,76814.41,39.6,-0.14669,8e-05,14.87024]
[1777312005525,42.89,76823.08,39.6,-0.14597,8e-05,14.82272]
[1777312011652,42.88,76826.63,39.6,-0.14564,8e-05,14.80115]
[1777312012520,42.88,76826.63,39.6,-0.14564,8e-05,14.80115]
[1777312012659,42.88,76826.55,39.6,-0.14565,8e-05,14.80127]
[1777312013419,42.88,76826.55,39.6,-0.14565,8e-05,14.80127]
[1777312013667,42.88,76826.71,39.6,-0.14563,8e-05,14.80029]
[1777312014394,42.88,76826.71,39.6,-0.14563,8e-05,14.80029]
[1777312014400,42.88,76826.71,39.6,-0.14563,8e-05,14.80029]
[1777312014873,42.88,76826.71,39.6,-0.14563,8e-05,14.80029]
[1777312015195,42.88,76826.71,39.6,-0.14563,8e-05,14.80029]
[1777312015279,42.88,76825.55,39.6,-0.14572,8e-05,14.8063]
[1777312015386,42.88,76825.55,39.6,-0.14572,8e-05,14.8063]
[1777312017484,42.88,76831.6,39.6,-0.14522,8e-05,14.77315]
[1777312017695,42.88,76830.17,39.6,-0.14533,8e-05,14.78064]
[1777312019066,42.88,76830.17,39.6,-0.14533,8e-05,14.78064]
[1777312019168,42.88,76830.62,39.6,-0.14529,8e-05,14.77802]
[1777312019935,42.88,76830.62,39.6,-0.14529,8e-05,14.77802]
[1777312020036,42.88,76830.35,39.6,-0.14532,8e-05,14.77948]
[1777312020761,42.88,76830.35,39.6,-0.14532,8e-05,14.77948]
[1777312020815,42.88,76830.45,39.6,-0.1453,8e-05,14.77866]
[1777312021517,42.88,76830.45,39.6,-0.1453,8e-05,14.77866]
[1777312021722,42.88,76829.94,39.6,-0.14534,8e-05,14.78115]
[1777312026756,42.88,76823.58,39.6,-0.14586,8e-05,14.81523]
[1777312032024,42.88,76825.94,39.6,-0.14566,8e-05,14.80201]
[1777312038055,42.87,76825.86,39.6,-0.14566,8e-05,14.80194]
[1777312038157,42.87,76826.27,39.6,-0.14562,8e-05,14.79955]
[1777312043193,42.87,76827.15,39.6,-0.14554,8e-05,14.79396]
[1777312043295,42.87,76827.54,39.6,-0.1455,8e-05,14.79132]
[1777312047308,42.87,76817.7,39.6,-0.14631,8e-05,14.84459]
[1777312052938,42.87,76808.84,39.6,-0.14699,8e-05,14.88753]
[1777312057974,42.86,76808.59,39.6,-0.147,8e-05,14.88788]
[1777312063009,42.86,76808.4,39.6,-0.147,8e-05,14.88788]
[1777312069051,42.86,76804.66,39.6,-0.14729,8e-05,14.90696]
[1777312073704,42.86,76803.13,39.6,-0.1474,8e-05,14.91433]
[1777312073729,42.86,76803.13,39.6,-0.1474,8e-05,14.91433]
[1777312075203,42.86,76806.07,39.6,-0.14716,8e-05,14.89809]
[1777312075921,42.85,76807.7,39.6,-0.14701,8e-05,14.88873]
[1777312075961,42.85,76807.7,39.6,-0.14701,8e-05,14.88873]
[1777312076962,42.85,76808.99,39.6,-0.1469,8e-05,14.8815]
[1777312078118,42.85,76808.47,39.6,-0.14695,8e-05,14.88432]
[1777312078144,42.85,76808.47,39.6,-0.14695,8e-05,14.88432]
[1777312080146,42.85,76809.01,39.6,-0.14689,8e-05,14.88096]
[1777312083050,42.85,76809.36,39.6,-0.14685,8e-05,14.87822]
[1777312083077,42.85,76809.36,39.6,-0.14685,8e-05,14.87822]
[1777312083257,42.85,76809.36,39.6,-0.14685,8e-05,14.87822]
[1777312084162,42.85,76809.32,39.6,-0.14685,8e-05,14.87823]
[1777312084187,42.85,76809.32,39.6,-0.14685,8e-05,14.87823]
[1777312085104,42.85,76811.1,39.6,-0.1467,8e-05,14.86834]
[1777312088227,42.85,76809.27,39.6,-0.14685,8e-05,14.8777]
[1777312088253,42.85,76809.27,39.6,-0.14685,8e-05,14.8777]
[1777312088542,42.85,76809.38,39.6,-0.14683,8e-05,14.87689]
[1777312093133,42.84,76808.57,39.6,-0.14689,8e-05,14.88048]
[1777312093218,42.84,76809.71,39.6,-0.14679,8e-05,14.87407]
[1777312096825,42.84,76810.14,39.6,-0.14674,8e-05,14.87054]
[1777312097246,42.84,76809.83,39.6,-0.14676,8e-05,14.87186]
[1777312098470,42.84,76810.27,39.6,-0.14672,8e-05,14.8691]
[1777312098499,42.84,76810.27,39.6,-0.14672,8e-05,14.8691]
[1777312104060,42.84,76817.8,39.6,-0.14608,8e-05,14.82722]
[1777312106828,42.83,76821.46,39.6,-0.14577,8e-05,14.80692]
[1777312109225,42.83,76824.74,39.6,-0.1455,8e-05,14.78888]
[1777312109279,42.83,76824.74,39.6,-0.1455,8e-05,14.78888]
[1777312110838,42.83,76819.65,39.6,-0.14592,8e-05,14.81635]
[1777312111346,42.83,76821.16,39.6,-0.14575,8e-05,14.8037]
[1777312111580,42.83,76821.16,39.6,-0.14575,8e-05,14.8037]
[1777312112353,42.83,76823.4,39.6,-0.14557,8e-05,14.79141]
[1777312112400,42.83,76823.4,39.6,-0.14557,8e-05,14.79141]
[1777312113359,42.83,76825.17,39.6,-0.14542,8e-05,14.78149]
[1777312114375,42.83,76824.82,39.6,-0.14544,8e-05,14.78311]
[1777312114777,42.83,76824.82,39.6,-0.14544,8e-05,14.78311]
[1777312115374,42.83,76821.4,39.6,-0.14572,8e-05,14.80164]
[1777312121080,42.83,76815.88,39.6,-0.14617,8e-05,14.83112]
[1777312123237,42.83,76816.48,39.6,-0.14612,8e-05,14.82755]
[1777312123305,42.83,76818.76,39.6,-0.14593,8e-05,14.81487]
[1777312124436,42.83,76805.93,39.6,-0.14699,8e-05,14.88468]
[1777312125589,42.83,76805.93,39.6,-0.14699,8e-05,14.88468]
[1777312127877,42.83,76795.83,39.6,-0.14783,8e-05,14.93957]
[1777312133230,42.83,76799.78,39.6,-0.14749,8e-05,14.91765]
[1777312133282,42.83,76799.78,39.6,-0.14749,8e-05,14.91765]
[1777312138833,42.83,76803.03,39.6,-0.14722,8e-05,14.89962]
[1777312139392,42.83,76803.03,39.6,-0.14722,8e-05,14.89962]
[1777312142221,42.83,76802.4,39.6,-0.14727,8e-05,14.9029]
[1777312142303,42.83,76802.4,39.6,-0.14727,8e-05,14.9029]
[1777312146045,42.82,76802.3,39.6,-0.14727,8e-05,14.90323]
[1777312146146,42.82,76802.3,39.6,-0.14727,8e-05,14.90317]
[1777312149697,42.82,76800.61,39.6,-0.1474,8e-05,14.91175]
[1777312149772,42.82,76800.61,39.6,-0.1474,8e-05,14.91175]
[1777312150644,42.82,76800.79,39.6,-0.14738,8e-05,14.91033]
[1777312150685,42.82,76804.53,39.6,-0.14707,8e-05,14.88997]
[1777312154243,42.82,76804.68,39.6,-0.14706,8e-05,14.88916]
[1777312154355,42.82,76807.37,39.6,-0.14683,8e-05,14.87453]
[1777312159534,42.82,76814.27,39.6,-0.14625,8e-05,14.83647]
[1777312162559,42.82,76821.27,39.6,-0.14567,8e-05,14.7981]
[1777312166344,42.82,76821.65,39.6,-0.14564,8e-05,14.79584]
[1777312169754,42.82,76811.14,39.6,-0.1465,8e-05,14.8527]
[1777312172301,42.82,76811.31,39.6,-0.14649,8e-05,14.85163]
[1777312172386,42.82,76811.33,39.6,-0.14645,8e-05,14.84713]
[1777312177811,42.82,76803.2,39.6,-0.14712,8e-05,14.89115]
[1777312183372,42.82,76804.8,39.6,-0.14698,8e-05,14.88227]
[1777312183525,42.82,76804.17,39.6,-0.14704,8e-05,14.88566]
[1777312184057,42.82,76804.17,39.6,-0.14704,8e-05,14.88566]
[1777312188895,42.82,76805.14,39.6,-0.14695,8e-05,14.88018]
[1777312195354,42.81,76806.68,39.6,-0.14681,8e-05,14.87075]
[1777312195455,42.81,76807.13,39.6,-0.14677,8e-05,14.86792]
[1777312200972,42.81,76806.62,39.6,-0.14679,8e-05,14.86959]
[1777312205459,42.81,76805.36,39.6,-0.14689,8e-05,14.87577]
[1777312215070,42.8,76795.51,39.6,-0.14768,8e-05,14.9277]
[1777312216125,42.8,76795.51,39.6,-0.14768,8e-05,14.9277]
[1777312216180,42.8,76795.51,39.6,-0.14768,8e-05,14.9277]
[1777312216948,42.8,76797.46,39.6,-0.14752,8e-05,14.91692]
[1777312216975,42.8,76797.46,39.6,-0.14752,8e-05,14.91692]
[1777312217992,42.8,76799.68,39.6,-0.14733,8e-05,14.90489]
[1777312218091,42.8,76804.08,39.6,-0.14697,8e-05,14.8808]
[1777312219310,42.8,76804.08,39.6,-0.14697,8e-05,14.8808]
[1777312219411,42.8,76805.42,39.6,-0.14686,8e-05,14.87374]
[1777312221603,42.8,76800.81,39.6,-0.14724,8e-05,14.89877]
[1777312222274,42.8,76800.81,39.6,-0.14724,8e-05,14.89877]
[1777312222375,42.8,76790.92,39.6,-0.14806,8e-05,14.95243]
[1777312223686,42.8,76787.73,39.6,-0.14832,8e-05,14.96963]
[1777312226201,42.8,76787.12,39.6,-0.14837,8e-05,14.97274]
[1777312226302,42.8,76788.09,39.6,-0.14828,8e-05,14.96706]
[1777312232189,42.8,76788.1,39.6,-0.14824,8e-05,14.96206]
[1777312234628,42.8,76788.15,39.6,-0.14823,8e-05,14.96146]
[1777312236436,42.8,76787.97,39.6,-0.14824,8e-05,14.96228]
[1777312237015,42.79,76787.75,39.6,-0.14826,8e-05,14.96317]
[1777312237392,42.79,76787.75,39.6,-0.14826,8e-05,14.96317]
[1777312238090,42.79,76789.91,39.6,-0.14808,8e-05,14.95143]
[1777312238373,42.79,76789.91,39.6,-0.14808,8e-05,14.95143]
[1777312246490,42.79,76788.95,39.6,-0.14815,8e-05,14.95588]
[1777312252013,42.79,76788.89,39.6,-0.14814,8e-05,14.95524]
[1777312254350,42.79,76781.7,39.6,-0.14873,8e-05,14.99411]
[1777312255584,42.79,76778.72,39.6,-0.14898,8e-05,15.00997]
[1777312257621,42.79,76773.3,39.6,-0.14943,8e-05,15.03905]
[1777312260232,42.79,76773.36,39.6,-0.14941,8e-05,15.03822]
[1777312260284,42.79,76773.36,39.6,-0.14941,8e-05,15.03822]
[1777312265358,42.78,76768.79,39.6,-0.14978,8e-05,15.06179]
[1777312265375,42.78,76768.79,39.6,-0.14978,8e-05,15.06179]
[1777312265423,42.78,76772.26,39.6,-0.14948,8e-05,15.0426]
[1777312267574,42.78,76779.36,39.6,-0.14889,8e-05,15.00383]
[1777312273479,42.78,76784.01,39.6,-0.1485,8e-05,14.9786]
[1777312278514,42.78,76782.08,39.6,-0.14866,8e-05,14.98925]
[1777312280964,42.78,76787.78,39.6,-0.14818,8e-05,14.95825]
[1777312286571,42.78,76785.19,39.6,-0.14841,8e-05,14.97268]
[1777312291606,42.78,76785.63,39.6,-0.14834,8e-05,14.96647]
[1777312293748,42.78,76785.16,39.6,-0.14838,8e-05,14.96909]
[1777312293850,42.78,76786.01,39.6,-0.14831,8e-05,14.96452]
[1777312294650,42.78,76786.01,39.6,-0.14831,8e-05,14.96452]
[1777312294673,42.78,76782.22,39.6,-0.14863,8e-05,14.98505]
[1777312296728,42.78,76781.84,39.6,-0.14866,8e-05,14.98716]
[1777312296964,42.78,76781.84,39.6,-0.14866,8e-05,14.98716]
[1777312297455,42.78,76781.84,39.6,-0.14866,8e-05,14.98716]
[1777312297884,42.78,76782.17,39.6,-0.14863,8e-05,14.98525]
[1777312298687,42.78,76776.97,39.6,-0.14907,8e-05,15.01359]
[1777312300715,42.78,76776.22,39.6,-0.14913,8e-05,15.0177]
[1777312301452,42.78,76776.68,39.6,-0.14909,8e-05,15.01499]
[1777312303437,42.78,76775.93,39.6,-0.14915,8e-05,15.01908]
[1777312303627,42.78,76775.68,39.6,-0.14917,8e-05,15.02006]
[1777312304858,42.78,76771.53,39.6,-0.14952,8e-05,15.04268]
[1777312305643,42.78,76771.89,39.6,-0.14948,8e-05,15.04049]
[1777312308647,42.78,76773.84,39.6,-0.14931,8e-05,15.02923]
[1777312310763,42.78,76773.53,39.6,-0.14933,8e-05,15.03052]
[1777312316783,42.77,76770.4,39.6,-0.14957,8e-05,15.04599]
[1777312318985,42.77,76770.32,39.6,-0.14957,8e-05,15.04618]
[1777312324947,42.77,76765.69,39.6,-0.14994,8e-05,15.06986]
[1777312325290,42.77,76765.69,39.6,-0.14994,8e-05,15.06986]
[1777312325313,42.77,76765.69,39.6,-0.14994,8e-05,15.06986]
[1777312325499,42.77,76765.69,39.6,-0.14994,8e-05,15.06986]
[1777312325576,42.77,76765.69,39.6,-0.14994,8e-05,15.06986]
[1777312325691,42.77,76765.08,39.6,-0.14998,8e-05,15.07264]
[1777312328443,42.77,76769.91,39.6,-0.14957,8e-05,15.04606]
[1777312328484,42.77,76769.91,39.6,-0.14957,8e-05,15.04606]
[1777312329466,42.77,76770.42,39.6,-0.14952,8e-05,15.0428]
[1777312333444,42.76,76769.6,39.6,-0.14958,8e-05,15.04656]
[1777312333545,42.76,76769.5,39.6,-0.14958,8e-05,15.04664]
[1777312334302,42.76,76769.5,39.6,-0.14958,8e-05,15.04664]
[1777312334403,42.76,76771.67,39.6,-0.1494,8e-05,15.03477]
[1777312336551,42.76,76772.43,39.6,-0.14933,8e-05,15.03042]
[1777312336925,42.76,76772.41,39.6,-0.14933,8e-05,15.03032]
[1777312338291,42.76,76772.41,39.6,-0.14933,8e-05,15.03032]
[1777312338392,42.76,76772.6,39.6,-0.14931,8e-05,15.02924]
[1777312339581,42.76,76772.6,39.6,-0.14931,8e-05,15.02924]
[1777312339946,42.76,76772.58,39.6,-0.14931,8e-05,15.02914]
[1777312341500,42.76,76772.58,39.6,-0.14931,8e-05,15.02914]
[1777312341601,42.76,76772.92,39.6,-0.14928,8e-05,15.02726]
[1777312342756,42.76,76772.63,39.6,-0.14931,8e-05,15.02884]
[1777312343192,42.76,76772.63,39.6,-0.14931,8e-05,15.02884]
[1777312346084,42.76,76770.67,39.6,-0.14946,8e-05,15.03892]
[1777312346301,42.76,76770.67,39.6,-0.14946,8e-05,15.03892]
[1777312346983,42.76,76771.01,39.6,-0.14943,8e-05,15.03685]
[1777312346994,42.76,76774.88,39.6,-0.1491,8e-05,15.01572]
[1777312348943,42.76,76776.42,39.6,-0.14898,8e-05,15.00733]
[1777312349008,42.76,76774.96,39.6,-0.1491,8e-05,15.01531]
[1777312354045,42.75,76765.63,39.6,-0.14983,8e-05,15.06092]
[1777312355550,42.75,76765.63,39.6,-0.14983,8e-05,15.06092]
[1777312356176,42.75,76765.51,39.6,-0.14984,8e-05,15.06133]
[1777312362100,42.75,76765.17,39.6,-0.14985,8e-05,15.06152]
[1777312362644,42.75,76765.17,39.6,-0.14985,8e-05,15.06152]
[1777312364699,42.75,76764.96,39.6,-0.14986,8e-05,15.06219]
[1777312364950,42.75,76764.96,39.6,-0.14986,8e-05,15.06219]
[1777312365687,42.75,76765.04,39.6,-0.14985,8e-05,15.06152]
[1777312366164,42.75,76765.04,39.6,-0.14985,8e-05,15.06152]
[1777312366246,42.75,76768.75,39.6,-0.14953,8e-05,15.04104]
[1777312369304,42.75,76780.19,39.6,-0.14857,8e-05,14.97867]
[1777312373313,42.75,76782.08,39.6,-0.14841,8e-05,14.9686]
[1777312373391,42.75,76782.1,39.6,-0.14841,8e-05,14.96858]
[1777312376570,42.75,76784.71,39.6,-0.1482,8e-05,14.95435]
[1777312376666,42.75,76784.76,39.6,-0.14819,8e-05,14.954]
[1777312377204,42.75,76785.03,39.6,-0.14817,8e-05,14.95246]
[1777312382239,42.75,76786.52,39.6,-0.14805,8e-05,14.94491]
[1777312385907,42.75,76788.26,39.6,-0.14791,8e-05,14.9358]
[1777312386615,42.75,76788.61,39.6,-0.14788,8e-05,14.934]
[1777312387638,42.75,76788.61,39.6,-0.14788,8e-05,14.934]
[1777312391826,42.75,76778.54,39.6,-0.14872,8e-05,14.98872]
[1777312396413,42.75,76776.17,39.6,-0.14891,8e-05,15.00118]
[1777312399015,42.75,76774.07,39.6,-0.14909,8e-05,15.01224]
[1777312399053,42.75,76774.07,39.6,-0.14909,8e-05,15.01224]
[1777312399099,42.75,76774.07,39.6,-0.14909,8e-05,15.01224]
[1777312399316,42.75,76774.07,39.6,-0.14909,8e-05,15.01224]
[1777312399391,42.75,76774.07,39.6,-0.14909,8e-05,15.01224]
[1777312403318,42.75,76764.41,39.6,-0.14989,8e-05,15.06429]
[1777312404214,42.75,76764.91,39.6,-0.14984,8e-05,15.06134]
[1777312404494,42.75,76764.91,39.6,-0.14984,8e-05,15.06134]
[1777312407607,42.74,76764.61,39.6,-0.14986,8e-05,15.06213]
[1777312412855,42.74,76761.85,39.6,-0.15004,8e-05,15.072]
[1777312418492,42.74,76759.08,39.6,-0.15025,8e-05,15.08546]
[1777312423525,42.73,76759.89,39.6,-0.15017,8e-05,15.08006]
[1777312423553,42.73,76759.89,39.6,-0.15017,8e-05,15.08006]
[1777312423707,42.73,76759.89,39.6,-0.15017,8e-05,15.08006]
[1777312423624,42.73,76756.41,39.6,-0.15046,8e-05,15.09905]
[1777312424029,42.73,76756.41,39.6,-0.15046,8e-05,15.09905]
[1777312424049,42.73,76756.41,39.6,-0.15046,8e-05,15.09905]
[1777312424495,42.73,76756.41,39.6,-0.15046,8e-05,15.09905]
[1777312424699,42.73,76722.82,39.6,-0.15332,9e-05,15.28213]
[1777312425867,42.73,76729.26,39.6,-0.15276,9e-05,15.24672]
[1777312428977,42.73,76733.32,39.6,-0.15241,9e-05,15.22396]
[1777312431088,42.73,76734.47,39.6,-0.1523,9e-05,15.21731]
[1777312435141,42.73,76732.67,39.6,-0.15244,9e-05,15.22611]
[1777312435346,42.73,76732.67,39.6,-0.15244,9e-05,15.22611]
[1777312435381,42.73,76732.67,39.6,-0.15244,9e-05,15.22611]
[1777312435631,42.72,76730.45,39.6,-0.15263,9e-05,15.23796]
[1777312436374,42.72,76730.45,39.6,-0.15263,9e-05,15.23796]
[1777312441674,42.72,76726.93,39.6,-0.15291,9e-05,15.25635]
[1777312443168,42.72,76731.77,39.6,-0.1525,9e-05,15.22975]
[1777312443688,42.72,76734.01,39.6,-0.1523,9e-05,15.21721]
[1777312447135,42.72,76733.26,39.6,-0.15235,9e-05,15.22041]
[1777312452386,42.72,76736.81,39.6,-0.15203,9e-05,15.1998]
[1777312452488,42.71,76738.83,39.6,-0.15186,9e-05,15.18848]
[1777312452871,42.71,76738.83,39.6,-0.15186,9e-05,15.18848]
[1777312454884,42.71,76739.98,39.6,-0.15175,9e-05,15.18144]
[1777312456790,42.71,76743.68,39.6,-0.15142,9e-05,15.1603]
[1777312458239,42.71,76744.59,39.6,-0.15133,8e-05,15.15489]
[1777312458325,42.71,76744.59,39.6,-0.15133,8e-05,15.15489]
[1777312459796,42.71,76748.62,39.6,-0.15098,8e-05,15.13201]
[1777312462742,42.7,76749.92,39.6,-0.15086,8e-05,15.12413]
[1777312462778,42.7,76750.33,39.6,-0.15082,8e-05,15.12151]
[1777312467766,42.7,76752.74,39.6,-0.15058,8e-05,15.10651]
[1777312472410,42.69,76753.3,39.6,-0.15052,8e-05,15.10208]
[1777312472615,42.69,76753.3,39.6,-0.15052,8e-05,15.10208]
[1777312472885,42.69,76755.66,39.6,-0.15028,8e-05,15.08442]
[1777312477930,42.69,76759.68,39.6,-0.14991,8e-05,15.06106]
[1777312480668,42.69,76758.76,39.6,-0.14999,8e-05,15.06582]
[1777312482329,42.69,76759.43,39.6,-0.14992,8e-05,15.06161]
[1777312483836,42.69,76760.22,39.6,-0.14985,8e-05,15.05676]
[1777312483983,42.69,76760.22,39.6,-0.14985,8e-05,15.05676]
[1777312484893,42.68,76761.42,39.6,-0.14974,8e-05,15.04969]
[1777312484979,42.68,76761.45,39.6,-0.14974,8e-05,15.04953]
[1777312486724,42.68,76761.45,39.6,-0.14974,8e-05,15.04953]
[1777312487584,42.68,76760.98,39.6,-0.14978,8e-05,15.05204]
[1777312490714,42.68,76759.97,39.6,-0.14986,8e-05,15.05719]
[1777312491055,42.68,76760.9,39.6,-0.14978,8e-05,15.05205]
[1777312491157,42.68,76760.59,39.6,-0.1498,8e-05,15.0537]
[1777312493041,42.68,76761.05,39.6,-0.14976,8e-05,15.05095]
[1777312493142,42.68,76761.01,39.6,-0.14976,8e-05,15.05093]
[1777312497140,42.68,76761.09,39.6,-0.14975,8e-05,15.05037]
[1777312498669,42.68,76761.03,39.6,-0.14976,8e-05,15.05065]
[1777312498770,42.68,76760.71,39.6,-0.14978,8e-05,15.05231]
[1777312504117,42.68,76759.99,39.6,-0.14982,8e-05,15.05511]
[1777312507588,42.68,76760.65,39.6,-0.14976,8e-05,15.05103]
[1777312511803,42.67,76760.72,39.6,-0.14974,8e-05,15.04949]
[1777312517212,42.67,76759.6,39.6,-0.14981,8e-05,15.05418]
[1777312522247,42.67,76757.42,39.6,-0.14998,8e-05,15.06486]
[1777312528289,42.66,76756.78,39.6,-0.15001,8e-05,15.06682]
[1777312530268,42.66,76755.92,39.6,-0.15008,8e-05,15.07127]
[1777312532495,42.66,76746.15,39.6,-0.15087,8e-05,15.12004]
[1777312535121,42.66,76745.5,39.6,-0.15091,8e-05,15.12259]
[1777312540372,42.65,76743.61,39.6,-0.15104,9e-05,15.13086]
[1777312545408,42.65,76745.59,39.6,-0.15084,8e-05,15.11834]
[1777312547639,42.64,76745.6,39.6,-0.15083,8e-05,15.11762]
[1777312547749,42.64,76745.6,39.6,-0.15083,8e-05,15.11762]
[1777312547690,42.64,76745.86,39.6,-0.15081,8e-05,15.11586]
[1777312548429,42.64,76748.63,39.6,-0.15057,8e-05,15.10071]
[1777312549165,42.64,76748.63,39.6,-0.15057,8e-05,15.10071]
[1777312554471,42.64,76748.36,39.6,-0.15057,8e-05,15.10036]
[1777312555877,42.64,76748.51,39.6,-0.15055,8e-05,15.09924]
[1777312556041,42.64,76748.51,39.6,-0.15055,8e-05,15.09924]
[1777312557288,42.64,76749.93,39.6,-0.15042,8e-05,15.09118]
[1777312557543,42.64,76749.93,39.6,-0.15042,8e-05,15.09118]
[1777312557644,42.64,76751.24,39.6,-0.15031,8e-05,15.08363]
[1777312558145,42.64,76751.24,39.6,-0.15031,8e-05,15.08363]
[1777312559752,42.64,76751.07,39.6,-0.15032,8e-05,15.08456]
[1777312559832,42.64,76752.35,39.6,-0.15021,8e-05,15.07741]
[1777312560839,42.64,76752.35,39.6,-0.15021,8e-05,15.07741]
[1777312561519,42.63,76752.29,39.6,-0.15021,8e-05,15.07748]
[1777312562044,42.63,76752.29,39.6,-0.15021,8e-05,15.07748]
[1777312562122,42.63,76752.29,39.6,-0.15021,8e-05,15.07748]
[1777312562846,42.63,76756.51,39.6,-0.14985,8e-05,15.05432]
[1777312563534,42.63,76757.74,39.6,-0.14975,8e-05,15.04733]
[1777312564061,42.63,76757.74,39.6,-0.14975,8e-05,15.04733]
[1777312565890,42.63,76761.11,39.6,-0.14946,8e-05,15.02884]
[1777312566510,42.63,76761.11,39.6,-0.14946,8e-05,15.02884]
[1777312572596,42.63,76764.24,39.6,-0.1492,8e-05,15.01186]
[1777312577631,42.63,76764.05,39.6,-0.14922,8e-05,15.01306]
[1777312578462,42.63,76764.05,39.6,-0.14922,8e-05,15.01306]
[1777312578754,42.63,76764.05,39.6,-0.14922,8e-05,15.01306]
[1777312578804,42.63,76759.68,39.6,-0.14958,8e-05,15.03684]
[1777312579763,42.63,76746.02,39.6,-0.15074,8e-05,15.1114]
[1777312580617,42.63,76746.02,39.6,-0.15074,8e-05,15.1114]
[1777312584282,42.63,76745.17,39.6,-0.15079,8e-05,15.11489]
[1777312589523,42.63,76741.59,39.6,-0.15107,9e-05,15.13295]
[1777312592671,42.62,76742.12,39.6,-0.15098,9e-05,15.12497]
[1777312593856,42.62,76742.1,39.6,-0.15098,9e-05,15.12476]
[1777312593874,42.62,76743.08,39.6,-0.15089,9e-05,15.11908]
[1777312595429,42.62,76745.76,39.6,-0.15066,8e-05,15.10428]
[1777312595757,42.62,76745.5,39.6,-0.15068,8e-05,15.10541]
[1777312596216,42.62,76745.5,39.6,-0.15068,8e-05,15.10541]
[1777312596765,42.62,76745.47,39.6,-0.15068,8e-05,15.10547]
[1777312601800,42.62,76745.69,39.6,-0.15065,8e-05,15.10373]
[1777312606834,42.62,76745.37,39.6,-0.15067,8e-05,15.10497]
[1777312611870,42.62,76748.01,39.6,-0.15044,8e-05,15.09009]
[1777312616905,42.62,76747.16,39.6,-0.15051,8e-05,15.09438]
[1777312621732,42.61,76748.63,39.6,-0.15038,8e-05,15.08614]
[1777312623189,42.61,76755.37,39.6,-0.14981,8e-05,15.04913]
[1777312624144,42.61,76759.08,39.6,-0.1495,8e-05,15.02881]
[1777312630271,42.61,76759.32,39.6,-0.14948,8e-05,15.02764]
[1777312630331,42.61,76759.38,39.6,-0.14947,8e-05,15.02733]
[1777312636366,42.61,76760.97,39.6,-0.14933,8e-05,15.0178]
[1777312639128,42.61,76761.07,39.6,-0.14931,8e-05,15.01659]
[1777312645540,42.61,76760.76,39.6,-0.14932,8e-05,15.01745]
[1777312645566,42.61,76760.76,39.6,-0.14932,8e-05,15.01745]
[1777312646574,42.61,76760.76,39.6,-0.14932,8e-05,15.01728]
[1777312648066,42.61,76759.98,39.6,-0.14938,8e-05,15.02123]
[1777312648916,42.61,76759.98,39.6,-0.14938,8e-05,15.02123]
[1777312648125,42.61,76760.53,39.6,-0.14933,8e-05,15.01821]
[1777312649132,42.61,76761.28,39.6,-0.14927,8e-05,15.01413]
[1777312650028,42.61,76761.28,39.6,-0.14927,8e-05,15.01413]
[1777312650252,42.61,76761.28,39.6,-0.14927,8e-05,15.01413]
[1777312650985,42.61,76760.06,39.6,-0.14937,8e-05,15.02064]
[1777312651151,42.61,76760.06,39.6,-0.14937,8e-05,15.02064]
[1777312656584,42.6,76753.7,39.6,-0.14986,8e-05,15.05011]
[1777312657733,42.6,76754.53,39.6,-0.14979,8e-05,15.04556]
[1777312662500,42.6,76754.29,39.6,-0.14979,8e-05,15.04582]
[1777312662515,42.6,76754.29,39.6,-0.14979,8e-05,15.04582]
[1777312665020,42.6,76742.6,39.6,-0.15077,9e-05,15.10913]
[1777312665566,42.6,76742.6,39.6,-0.15077,9e-05,15.10913]
[1777312667645,42.6,76743.21,39.6,-0.15071,9e-05,15.10491]
[1777312668409,42.6,76742.95,39.6,-0.15073,9e-05,15.10605]
[1777312668990,42.6,76743.07,39.6,-0.15072,9e-05,15.10539]
[1777312670446,42.59,76742.29,39.6,-0.15078,9e-05,15.10938]
[1777312672449,42.59,76742.09,39.6,-0.15078,9e-05,15.10959]
[1777312672545,42.59,76742.09,39.6,-0.15078,9e-05,15.10959]
[1777312674513,42.59,76738.16,39.6,-0.15111,9e-05,15.13081]
[1777312675536,42.59,76738.13,39.6,-0.15111,9e-05,15.1303]
[1777312675878,42.59,76738.13,39.6,-0.15111,9e-05,15.1303]
[1777312676495,42.59,76738.63,39.6,-0.15106,9e-05,15.12742]
[1777312680918,42.59,76740.01,39.6,-0.15093,9e-05,15.1189]
[1777312680923,42.58,76739.63,39.6,-0.15095,9e-05,15.12033]
[1777312683176,42.58,76729.98,39.6,-0.15177,9e-05,15.17301]
[1777312687769,42.58,76723.13,39.6,-0.15235,9e-05,15.2097]
[1777312693819,42.58,76715.41,39.6,-0.15298,9e-05,15.25046]
[1777312698807,42.57,76716.79,39.6,-0.15284,9e-05,15.24147]
[1777312704517,42.57,76716.82,39.6,-0.15281,9e-05,15.23938]
[1777312706018,42.57,76716.4,39.6,-0.15284,9e-05,15.24116]
[1777312711568,42.56,76716.98,39.6,-0.15274,9e-05,15.23261]
[1777312712993,42.56,76716.98,39.6,-0.15274,9e-05,15.23261]
[1777312719578,42.56,76718.16,39.6,-0.15261,9e-05,15.22447]
[1777312720199,42.56,76719.36,39.6,-0.15251,9e-05,15.21767]
[1777312722262,42.56,76718.51,39.6,-0.15257,9e-05,15.2219]
[1777312724413,42.56,76718.25,39.6,-0.15259,9e-05,15.2229]
[1777312727100,42.55,76715.93,39.6,-0.15278,9e-05,15.23498]
[1777312729532,42.55,76705.13,39.6,-0.1537,9e-05,15.29376]
[1777312730845,42.55,76704.2,39.6,-0.15378,9e-05,15.29856]
[1777312731020,42.55,76703.73,39.6,-0.15381,9e-05,15.3005]
[1777312731521,42.55,76703.73,39.6,-0.15381,9e-05,15.3005]
[1777312733749,42.55,76701.24,39.6,-0.15402,9e-05,15.31383]
[1777312739765,42.54,76698.96,39.6,-0.15418,9e-05,15.32381]
[1777312744800,42.54,76702.95,39.6,-0.1538,9e-05,15.29966]
[1777312745137,42.54,76702.95,39.6,-0.1538,9e-05,15.29966]
[1777312745806,42.54,76703.46,39.6,-0.15375,9e-05,15.29669]
[1777312749072,42.53,76704.66,39.6,-0.15364,9e-05,15.28961]
[1777312749834,42.53,76704.94,39.6,-0.15361,9e-05,15.28772]
[1777312754870,42.53,76704.81,39.6,-0.1536,9e-05,15.28666]
[1777312758720,42.53,76704.39,39.6,-0.15362,9e-05,15.2879]
[1777312758751,42.53,76704.39,39.6,-0.15362,9e-05,15.2879]
[1777312758845,42.53,76704.39,39.6,-0.15362,9e-05,15.2879]
[1777312758897,42.52,76711.03,39.6,-0.15304,9e-05,15.25111]
[1777312763933,42.53,76717.54,39.6,-0.15249,9e-05,15.21582]
[1777312764637,42.53,76717.54,39.6,-0.15249,9e-05,15.21582]
[1777312764664,42.53,76717.54,39.6,-0.15249,9e-05,15.21582]
[1777312764940,42.53,76719.22,39.6,-0.15234,9e-05,15.20652]
[1777312765651,42.53,76719.22,39.6,-0.15234,9e-05,15.20652]
[1777312765947,42.52,76721.97,39.6,-0.1521,9e-05,15.19117]
[1777312769130,42.52,76722.41,39.6,-0.15205,9e-05,15.18808]
[1777312770348,42.52,76721.75,39.6,-0.15211,9e-05,15.19148]
[1777312770373,42.52,76721.75,39.6,-0.15211,9e-05,15.19148]
[1777312770386,42.52,76721.75,39.6,-0.15211,9e-05,15.19148]
[1777312772390,42.52,76722.27,39.6,-0.15202,9e-05,15.18406]
[1777312778031,42.52,76721.82,39.6,-0.15204,9e-05,15.18525]
[1777312780342,42.52,76722.35,39.6,-0.15199,9e-05,15.18194]
[1777312782522,42.52,76733.45,39.6,-0.15104,9e-05,15.12067]
[1777312786938,42.51,76743.58,39.6,-0.15017,9e-05,15.06482]
[1777312792835,42.51,76742.26,39.6,-0.15028,9e-05,15.07169]
[1777312793687,42.51,76742.61,39.6,-0.15024,9e-05,15.06962]
[1777312794557,42.51,76742.38,39.6,-0.15026,9e-05,15.07088]
[1777312800673,42.51,76734.1,39.6,-0.15096,9e-05,15.11568]
[1777312800846,42.51,76734.1,39.6,-0.15096,9e-05,15.11568]
[1777312801934,42.51,76733.42,39.6,-0.15101,9e-05,15.11926]
[1777312802035,42.51,76721.27,39.6,-0.15205,9e-05,15.18556]
[1777312803352,42.51,76709.91,39.6,-0.15302,9e-05,15.24763]
[1777312808974,42.51,76702.96,39.6,-0.1536,9e-05,15.28439]
[1777312809751,42.5,76703.87,39.6,-0.15351,9e-05,15.27869]
[1777312809775,42.5,76703.87,39.6,-0.15351,9e-05,15.27869]
[1777312809795,42.5,76703.87,39.6,-0.15351,9e-05,15.27869]
[1777312809801,42.5,76703.87,39.6,-0.15351,9e-05,15.27869]
[1777312809852,42.5,76704.81,39.6,-0.15343,9e-05,15.27353]
[1777312811058,42.5,76704.81,39.6,-0.15343,9e-05,15.27353]
[1777312811241,42.5,76703.99,39.6,-0.15349,9e-05,15.27752]
[1777312812049,42.5,76703.99,39.6,-0.15349,9e-05,15.27752]
[1777312815105,42.5,76704.61,39.6,-0.15343,9e-05,15.27376]
[1777312815709,42.5,76705.7,39.6,-0.15334,9e-05,15.26761]
[1777312816947,42.5,76701.9,39.6,-0.15366,9e-05,15.28832]
[1777312817045,42.5,76701.9,39.6,-0.15366,9e-05,15.28832]
[1777312821339,42.5,76703.35,39.6,-0.15352,9e-05,15.27949]
[1777312821693,42.5,76703.35,39.6,-0.15352,9e-05,15.27949]
[1777312823234,42.5,76704.77,39.6,-0.15339,9e-05,15.27136]
[1777312828384,42.49,76699.6,39.6,-0.15383,9e-05,15.29869]
[1777312831493,42.49,76699.26,39.6,-0.15385,9e-05,15.30036]
[1777312831768,42.49,76699.26,39.6,-0.15385,9e-05,15.30036]
[1777312838455,42.49,76702.05,39.6,-0.15356,9e-05,15.27969]
[1777312843489,42.49,76700.13,39.6,-0.15371,9e-05,15.28947]
[1777312848526,42.49,76698.6,39.6,-0.15383,9e-05,15.29694]
[1777312850751,42.48,76698.89,39.6,-0.15381,9e-05,15.29516]
[1777312851554,42.48,76699.28,39.6,-0.15377,9e-05,15.29284]
[1777312851656,42.48,76703.42,39.6,-0.15341,9e-05,15.26992]
[1777312855568,42.48,76708.82,39.6,-0.15295,9e-05,15.24044]
[1777312855877,42.48,76714.55,39.6,-0.15245,9e-05,15.20905]
[1777312857405,42.48,76718.17,39.6,-0.15214,9e-05,15.18911]
[1777312859516,42.48,76717.71,39.6,-0.15218,9e-05,15.19158]
[1777312859527,42.48,76717.71,39.6,-0.15218,9e-05,15.19158]
[1777312859544,42.48,76717.71,39.6,-0.15218,9e-05,15.19158]
[1777312859776,42.48,76717.71,39.6,-0.15218,9e-05,15.19158]
[1777312860112,42.48,76719.97,39.6,-0.15198,9e-05,15.17897]
[1777312861031,42.48,76740.98,39.6,-0.15019,9e-05,15.06354]
[1777312861205,42.48,76740.98,39.6,-0.15019,9e-05,15.06354]
[1777312862796,42.48,76743.16,39.6,-0.15,9e-05,15.05157]
[1777312868717,42.48,76751.31,39.6,-0.14931,8e-05,15.00696]
[1777312870829,42.48,76752.44,39.6,-0.14922,8e-05,15.00093]
[1777312870855,42.48,76752.44,39.6,-0.14922,8e-05,15.00093]
[1777312871348,42.48,76757.28,39.6,-0.14881,8e-05,14.97442]
[1777312871856,42.49,76772.4,39.6,-0.14754,8e-05,14.89153]
[1777312872192,42.49,76772.4,39.6,-0.14754,8e-05,14.89153]
[1777312872564,42.49,76772.4,39.6,-0.14754,8e-05,14.89153]
[1777312872983,42.49,76773.66,39.6,-0.14744,8e-05,14.88488]
[1777312875969,42.49,76774.43,39.6,-0.14738,8e-05,14.88089]
[1777312876058,42.49,76773.64,39.6,-0.14745,8e-05,14.88571]
[1777312877107,42.49,76773.64,39.6,-0.14745,8e-05,14.88571]
[1777312878635,42.49,76791.06,39.6,-0.14599,8e-05,14.79026]
[1777312880531,42.49,76793.77,39.6,-0.14577,8e-05,14.77578]
[1777312881151,42.49,76793.77,39.6,-0.14577,8e-05,14.77578]
[1777312881817,42.49,76793.92,39.6,-0.14576,8e-05,14.77516]
[1777312881825,42.49,76793.92,39.6,-0.14576,8e-05,14.77516]
[1777312881901,42.49,76795.33,39.6,-0.14565,8e-05,14.76762]
[1777312882399,42.49,76795.33,39.6,-0.14565,8e-05,14.76762]
[1777312884728,42.49,76799.27,39.6,-0.14532,8e-05,14.74625]
[1777312889813,42.49,76797.57,39.6,-0.14547,8e-05,14.75577]
[1777312891833,42.49,76795.52,39.6,-0.14564,8e-05,14.76703]
[1777312891838,42.49,76795.52,39.6,-0.14564,8e-05,14.76703]
[1777312897870,42.49,76786.42,39.6,-0.14637,8e-05,14.81324]
[1777312902905,42.49,76784.23,39.6,-0.14656,8e-05,14.82553]
[1777312904778,42.49,76784.98,39.6,-0.1465,8e-05,14.82145]
[1777312907826,42.49,76784.77,39.6,-0.14652,8e-05,14.82282]
[1777312908554,42.49,76777.24,39.6,-0.14715,8e-05,14.86423]
[1777312909573,42.49,76774.1,39.6,-0.14742,8e-05,14.88155]
[1777312915996,42.49,76775.44,39.6,-0.1473,8e-05,14.87423]
[1777312921030,42.49,76770.9,39.6,-0.14768,8e-05,14.89903]
[1777312923542,42.49,76772.44,39.6,-0.14755,8e-05,14.89048]
[1777312924089,42.49,76772.44,39.6,-0.14755,8e-05,14.89048]
[1777312929260,42.49,76769.65,39.6,-0.14778,8e-05,14.90544]
[1777312930095,42.49,76779.02,39.6,-0.147,8e-05,14.85415]
[1777312935167,42.5,76779.79,39.6,-0.14694,8e-05,14.85078]
[1777312937068,42.5,76779.65,39.6,-0.14696,8e-05,14.85199]
[1777312937144,42.5,76778.14,39.6,-0.14709,8e-05,14.86049]
[1777312941403,42.5,76775.7,39.6,-0.1473,8e-05,14.87386]
[1777312942179,42.5,76773.05,39.6,-0.14752,8e-05,14.88842]
[1777312942513,42.5,76773.05,39.6,-0.14752,8e-05,14.88842]
[1777312942900,42.5,76773.05,39.6,-0.14752,8e-05,14.88842]
[1777312943186,42.5,76774.68,39.6,-0.14738,8e-05,14.87947]
[1777312943458,42.5,76774.68,39.6,-0.14738,8e-05,14.87947]
[1777312944192,42.5,76774.8,39.6,-0.14737,8e-05,14.87883]
[1777312945494,42.5,76774.87,39.6,-0.14737,8e-05,14.87846]
[1777312950807,42.5,76766.12,39.6,-0.1481,8e-05,14.92632]
[1777312956277,42.5,76768.24,39.6,-0.14789,8e-05,14.91028]
[1777312957874,42.5,76768.24,39.6,-0.14789,8e-05,14.91028]
[1777312958063,42.5,76768.24,39.6,-0.14789,8e-05,14.91028]
[1777312964560,42.5,76762.37,39.6,-0.14838,8e-05,14.9423]
[1777312964587,42.5,76762.37,39.6,-0.14838,8e-05,14.9423]
[1777312965456,42.5,76762.98,39.6,-0.14833,8e-05,14.93886]
[1777312965958,42.5,76762.98,39.6,-0.14833,8e-05,14.93886]
[1777312966060,42.5,76764.26,39.6,-0.14822,8e-05,14.93189]
[1777312971382,42.5,76765.4,39.6,-0.14813,8e-05,14.9263]
[1777312976416,42.5,76770.27,39.6,-0.14773,8e-05,14.90038]
[1777312981452,42.5,76769.31,39.6,-0.14783,8e-05,14.90656]
[1777312986487,42.5,76768.83,39.6,-0.14788,8e-05,14.91008]
[1777312991522,42.51,76768.03,39.6,-0.14796,8e-05,14.91533]
[1777312995902,42.51,76780.33,39.6,-0.14694,8e-05,14.84855]
[1777313001840,42.51,76785.48,39.6,-0.14653,8e-05,14.82172]
[1777313005908,42.52,76784.43,39.6,-0.14664,8e-05,14.82869]
[1777313005989,42.52,76784.43,39.6,-0.14664,8e-05,14.82869]
[1777313006123,42.52,76785.94,39.6,-0.14652,8e-05,14.82082]
[1777313009276,42.52,76792.22,39.6,-0.14599,8e-05,14.78639]
[1777313010105,42.52,76793.34,39.6,-0.1459,8e-05,14.78058]
[1777313010122,42.52,76792.46,39.6,-0.14598,8e-05,14.78557]
[1777313010938,42.52,76792.46,39.6,-0.14598,8e-05,14.78557]
[1777313013834,42.52,76794.64,39.6,-0.14577,8e-05,14.76956]
[1777313014663,42.52,76792.87,39.6,-0.14591,8e-05,14.77926]
[1777313014879,42.52,76791.46,39.6,-0.14603,8e-05,14.78697]
[1777313019954,42.52,76788.97,39.6,-0.14625,8e-05,14.80131]
[1777313025811,42.52,76788.71,39.6,-0.14628,8e-05,14.8034]
[1777313031051,42.52,76783.91,39.6,-0.14669,8e-05,14.83029]
[1777313034551,42.52,76782.02,39.6,-0.14685,8e-05,14.84095]
[1777313039291,42.53,76783.88,39.6,-0.1467,8e-05,14.83107]
[1777313039864,42.53,76786.45,39.6,-0.14649,8e-05,14.81716]
[1777313044899,42.53,76785.11,39.6,-0.14661,8e-05,14.82489]
[1777313049935,42.53,76786.8,39.6,-0.14647,8e-05,14.81598]
[1777313054970,42.53,76786.58,39.6,-0.14649,8e-05,14.81758]
[1777313060009,42.53,76785.88,39.6,-0.14656,8e-05,14.82179]
[1777313065040,42.53,76786.56,39.6,-0.14651,8e-05,14.81841]
[1777313070076,42.53,76787.46,39.6,-0.14644,8e-05,14.81387]
[1777313074851,42.53,76785.44,39.6,-0.14658,8e-05,14.82114]
[1777313074907,42.53,76785.44,39.6,-0.14658,8e-05,14.82114]
[1777313075110,42.53,76783.08,39.6,-0.14678,8e-05,14.83415]
[1777313079987,42.53,76781.22,39.6,-0.14694,8e-05,14.84465]
[1777313084174,42.53,76769.92,39.6,-0.14789,8e-05,14.90682]
[1777313088200,42.53,76766.83,39.6,-0.14815,8e-05,14.92365]
[1777313093236,42.53,76767.57,39.6,-0.14808,8e-05,14.91939]
[1777313098272,42.53,76767.8,39.6,-0.14806,8e-05,14.91792]
[1777313103307,42.53,76767.54,39.6,-0.14808,8e-05,14.91912]
[1777313103904,42.53,76767.54,39.6,-0.14808,8e-05,14.91912]
[1777313105061,42.53,76761.55,39.6,-0.14858,8e-05,14.95192]
[1777313105089,42.53,76761.55,39.6,-0.14858,8e-05,14.95192]
[1777313105321,42.53,76759.53,39.6,-0.14875,8e-05,14.9629]
[1777313107637,42.53,76759.64,39.6,-0.14875,8e-05,14.96246]
[1777313109984,42.53,76759.12,39.6,-0.14879,8e-05,14.96548]
[1777313110038,42.53,76759.12,39.6,-0.14879,8e-05,14.96548]
[1777313110356,42.53,76751.82,39.6,-0.14941,8e-05,15.0054]
[1777313111303,42.53,76751.82,39.6,-0.14941,8e-05,15.0054]
[1777313111346,42.53,76751.82,39.6,-0.14941,8e-05,15.0054]
[1777313111362,42.53,76745.48,39.6,-0.14994,8e-05,15.04001]
[1777313116398,42.53,76746.98,39.6,-0.14982,8e-05,15.03171]
[1777313121433,42.53,76747.19,39.6,-0.1498,8e-05,15.03048]
[1777313122895,42.53,76747.19,39.6,-0.1498,8e-05,15.03048]
[1777313122918,42.53,76747.19,39.6,-0.1498,8e-05,15.03048]
[1777313123096,42.53,76747.19,39.6,-0.1498,8e-05,15.03048]
[1777313123099,42.53,76747.19,39.6,-0.1498,8e-05,15.03048]
[1777313125571,42.53,76758.43,39.6,-0.14884,8e-05,14.96881]
[1777313128190,42.53,76764.79,39.6,-0.14831,8e-05,14.93411]
[1777313128226,42.53,76764.79,39.6,-0.14831,8e-05,14.93411]
[1777313129377,42.53,76767.79,39.6,-0.14806,8e-05,14.9178]
[1777313131269,42.53,76771.97,39.6,-0.14771,8e-05,14.89503]
[1777313131370,42.53,76769.72,39.6,-0.14787,8e-05,14.90357]
[1777313132546,42.53,76770.35,39.6,-0.14782,8e-05,14.90012]
[1777313133304,42.53,76770.35,39.6,-0.14782,8e-05,14.90012]
[1777313134679,42.53,76770.05,39.6,-0.14785,8e-05,14.90186]
[1777313135349,42.53,76770.05,39.6,-0.14785,8e-05,14.90186]
[1777313134780,42.53,76770.45,39.6,-0.14781,8e-05,14.89967]
[1777313136361,42.53,76771.57,39.6,-0.14772,8e-05,14.89368]
[1777313137713,42.53,76771.18,39.6,-0.14775,8e-05,14.89582]
[1777313137734,42.53,76770.86,39.6,-0.14778,8e-05,14.89755]
[1777313139536,42.53,76774.44,39.6,-0.14748,8e-05,14.87809]
[1777313139563,42.54,76775.67,39.6,-0.14738,8e-05,14.87155]
[1777313140594,42.54,76775.67,39.6,-0.14738,8e-05,14.87155]
[1777313140688,42.54,76787.35,39.6,-0.1464,8e-05,14.80759]
[1777313142328,42.54,76787.35,39.6,-0.1464,8e-05,14.80759]
[1777313142446,42.54,76787.98,39.6,-0.14635,8e-05,14.80406]
[1777313143194,42.54,76787.98,39.6,-0.14635,8e-05,14.80406]
[1777313143217,42.54,76787.98,39.6,-0.14635,8e-05,14.80406]
[1777313143318,42.54,76790.21,39.6,-0.14617,8e-05,14.79198]
[1777313144150,42.54,76790.21,39.6,-0.14617,8e-05,14.79198]
[1777313144181,42.54,76790.21,39.6,-0.14617,8e-05,14.79198]
[1777313145325,42.54,76788.95,39.6,-0.14627,8e-05,14.79902]
[1777313147261,42.54,76790.13,39.6,-0.14618,8e-05,14.7927]
[1777313147288,42.54,76790.13,39.6,-0.14618,8e-05,14.7927]
[1777313148193,42.54,76788.78,39.6,-0.14629,8e-05,14.80038]
[1777313153661,42.54,76789.34,39.6,-0.14626,8e-05,14.79813]
[1777313159300,42.54,76785.71,39.6,-0.14657,8e-05,14.81851]
[1777313161578,42.54,76790.11,39.6,-0.14621,8e-05,14.79471]
[1777313165307,42.54,76783.62,39.6,-0.14675,8e-05,14.83057]
[1777313165329,42.54,76783.62,39.6,-0.14675,8e-05,14.83057]
[1777313165468,42.54,76782.77,39.6,-0.14683,8e-05,14.83535]
[1777313171137,42.54,76783.91,39.6,-0.14673,8e-05,14.82935]
[1777313177435,42.54,76783.04,39.6,-0.14681,8e-05,14.83446]
[1777313177804,42.54,76783.01,39.6,-0.14682,8e-05,14.83468]
[1777313183007,42.54,76775.48,39.6,-0.14745,8e-05,14.87599]
[1777313186905,42.54,76761.18,39.6,-0.14865,8e-05,14.9541]
[1777313191827,42.54,76768.16,39.6,-0.14805,8e-05,14.91545]
[1777313196979,42.54,76777.87,39.6,-0.1472,8e-05,14.85795]
[1777313202013,42.54,76779.37,39.6,-0.14708,8e-05,14.84989]
[1777313203858,42.54,76782.56,39.6,-0.14681,8e-05,14.83245]
[1777313204484,42.54,76782.56,39.6,-0.14681,8e-05,14.83245]
[1777313205265,42.54,76785.5,39.6,-0.14657,8e-05,14.81641]
[1777313205306,42.54,76785.5,39.6,-0.14657,8e-05,14.81641]
[1777313205332,42.54,76784.39,39.6,-0.14666,8e-05,14.82259]
[1777313210337,42.54,76790.67,39.6,-0.14614,8e-05,14.78818]
[1777313213559,42.54,76794.4,39.6,-0.14583,8e-05,14.76767]
[1777313214459,42.54,76794.4,39.6,-0.14583,8e-05,14.76767]
[1777313214465,42.54,76794.4,39.6,-0.14583,8e-05,14.76767]
[1777313215104,42.54,76793.92,39.6,-0.14587,8e-05,14.77032]
[1777313215796,42.54,76793.92,39.6,-0.14587,8e-05,14.77032]
[1777313216111,42.54,76794.29,39.6,-0.14584,8e-05,14.76848]
[1777313221148,42.55,76792.05,39.6,-0.14604,8e-05,14.78155]
[1777313221727,42.55,76792.05,39.6,-0.14604,8e-05,14.78155]
[1777313225791,42.55,76784.17,39.6,-0.1467,8e-05,14.82516]
[1777313226181,42.55,76780.67,39.6,-0.147,8e-05,14.84441]
[1777313231217,42.55,76785.05,39.6,-0.14664,8e-05,14.82086]
[1777313236253,42.55,76782.4,39.6,-0.14687,8e-05,14.83599]
[1777313241297,42.55,76778.55,39.6,-0.1472,8e-05,14.85752]
[1777313247330,42.55,76782.55,39.6,-0.14687,8e-05,14.83626]
[1777313252365,42.55,76784.24,39.6,-0.14671,8e-05,14.82355]
[1777313257400,42.56,76788.06,39.6,-0.1464,8e-05,14.80331]
[1777313260185,42.56,76788.97,39.6,-0.14633,8e-05,14.79862]
[1777313260794,42.56,76788.84,39.6,-0.14634,8e-05,14.79948]
[1777313263010,42.56,76787.73,39.6,-0.14644,8e-05,14.80583]
[1777313264415,42.56,76780.7,39.6,-0.14703,8e-05,14.84447]
[1777313266159,42.56,76767.23,39.6,-0.14816,8e-05,14.91838]
[1777313271498,42.56,76763.03,39.6,-0.14851,8e-05,14.94108]
[1777313276201,42.56,76759.96,39.6,-0.14876,8e-05,14.95762]
[1777313281568,42.56,76757.61,39.6,-0.14895,8e-05,14.96977]
[1777313286603,42.55,76762.39,39.6,-0.14854,8e-05,14.94299]
[1777313291638,42.55,76763.89,39.6,-0.14841,8e-05,14.93434]
[1777313296672,42.55,76760.57,39.6,-0.14868,8e-05,14.9521]
[1777313301708,42.55,76760.98,39.6,-0.14864,8e-05,14.94931]
[1777313304926,42.55,76759.04,39.6,-0.1488,8e-05,14.95972]
[1777313304943,42.55,76759.04,39.6,-0.1488,8e-05,14.95972]
[1777313306766,42.55,76748.3,39.6,-0.1497,8e-05,15.01835]
[1777313310081,42.55,76747.46,39.6,-0.14976,8e-05,15.02234]
[1777313310431,42.55,76747.46,39.6,-0.14976,8e-05,15.02234]
[1777313312117,42.55,76745.62,39.6,-0.14991,8e-05,15.03201]
[1777313317593,42.54,76747.87,39.6,-0.14968,8e-05,15.01451]
[1777313317875,42.54,76747.53,39.6,-0.1497,8e-05,15.01618]
[1777313318024,42.54,76747.53,39.6,-0.1497,8e-05,15.01618]
[1777313318029,42.54,76747.53,39.6,-0.1497,8e-05,15.01618]
[1777313318291,42.54,76744.66,39.6,-0.14994,8e-05,15.03172]
[1777313320264,42.54,76741.37,39.6,-0.15022,9e-05,15.04967]
[1777313326341,42.54,76742.56,39.6,-0.15012,9e-05,15.04284]
[1777313329713,42.54,76742.75,39.6,-0.1501,9e-05,15.04158]
[1777313334943,42.54,76742.89,39.6,-0.15008,9e-05,15.0405]
[1777313340985,42.54,76743.76,39.6,-0.15,8e-05,15.03544]
[1777313346022,42.54,76743.35,39.6,-0.15003,9e-05,15.03747]
[1777313351057,42.54,76743.66,39.6,-0.15,9e-05,15.03555]
[1777313353070,42.54,76730.43,39.6,-0.15113,9e-05,15.108]
[1777313355555,42.54,76729.69,39.6,-0.15119,9e-05,15.11191]
[1777313355579,42.54,76729.69,39.6,-0.15119,9e-05,15.11191]
[1777313356292,42.54,76728.57,39.6,-0.15128,9e-05,15.11775]
[1777313357198,42.54,76724.08,39.6,-0.15167,9e-05,15.14238]
[1777313357481,42.54,76724.08,39.6,-0.15167,9e-05,15.14238]
[1777313358049,42.54,76721.24,39.6,-0.15191,9e-05,15.15777]
[1777313358057,42.54,76721.24,39.6,-0.15191,9e-05,15.15777]
[1777313358583,42.54,76721.24,39.6,-0.15191,9e-05,15.15777]
[1777313358587,42.53,76687.61,39.6,-0.1548,9e-05,15.3418]
[1777313358775,42.53,76687.61,39.6,-0.1548,9e-05,15.3418]
[1777313358912,42.53,76687.61,39.6,-0.1548,9e-05,15.3418]
[1777313359906,42.53,76679.51,39.6,-0.15551,9e-05,15.38625]
[1777313360613,42.53,76679.49,39.6,-0.1555,9e-05,15.38584]
[1777313361108,42.53,76679.49,39.6,-0.1555,9e-05,15.38584]
[1777313362109,42.53,76679.78,39.6,-0.15547,9e-05,15.38407]
[1777313364545,42.53,76676.64,39.6,-0.15574,9e-05,15.40112]
[1777313368198,42.53,76676.07,39.6,-0.15578,9e-05,15.40343]
[1777313368287,42.53,76675.05,39.6,-0.15587,9e-05,15.40883]
[1777313370184,42.53,76676.75,39.6,-0.15571,9e-05,15.39929]
[1777313370727,42.53,76675.98,39.6,-0.15578,9e-05,15.40332]
[1777313372598,42.53,76675.29,39.6,-0.15581,9e-05,15.40294]
[1777313373309,42.53,76677.48,39.6,-0.15561,9e-05,15.39052]
[1777313383281,42.52,76677.04,39.6,-0.15562,9e-05,15.39105]
[1777313390331,42.52,76678.18,39.6,-0.1555,9e-05,15.38354]
[1777313395367,42.51,76678.07,39.6,-0.1555,9e-05,15.38324]
[1777313401409,42.51,76677.95,39.6,-0.15549,9e-05,15.38279]
[1777313406444,42.51,76678.16,39.6,-0.15546,9e-05,15.3807]
[1777313410292,42.51,76678.31,39.6,-0.15544,9e-05,15.37969]
[1777313410472,42.51,76680.66,39.6,-0.15523,9e-05,15.36622]
[1777313410726,42.51,76680.66,39.6,-0.15523,9e-05,15.36622]
[1777313412037,42.51,76688.61,39.6,-0.15453,9e-05,15.32235]
[1777313413304,42.51,76691.86,39.6,-0.15425,9e-05,15.30431]
[1777313416742,42.5,76694.28,39.6,-0.15402,9e-05,15.28997]
[1777313420141,42.5,76696.61,39.6,-0.15381,9e-05,15.27648]
[1777313425680,42.5,76698.8,39.6,-0.1536,9e-05,15.2632]
[1777313425981,42.5,76698.09,39.6,-0.15366,9e-05,15.2669]
[1777313431397,42.49,76702.04,39.6,-0.1533,9e-05,15.24426]
[1777313433098,42.49,76704.84,39.6,-0.15303,9e-05,15.22442]
[1777313433150,42.49,76704.84,39.6,-0.15303,9e-05,15.22442]
[1777313435812,42.49,76710.98,39.6,-0.15249,9e-05,15.19033]
[1777313441195,42.49,76706.3,39.6,-0.15288,9e-05,15.21545]
[1777313446252,42.49,76704.26,39.6,-0.15305,9e-05,15.22604]
[1777313447628,42.49,76705.5,39.6,-0.15294,9e-05,15.21909]
[1777313452769,42.49,76710.05,39.6,-0.15254,9e-05,15.19344]
[1777313456203,42.49,76709.6,39.6,-0.15258,9e-05,15.19575]
[1777313456330,42.49,76709.6,39.6,-0.15258,9e-05,15.19575]
[1777313456432,42.49,76709.46,39.6,-0.15259,9e-05,15.19643]
[1777313458696,42.49,76710.95,39.6,-0.15246,9e-05,15.18813]
[1777313464422,42.48,76711.94,39.6,-0.15235,9e-05,15.18128]
[1777313467894,42.48,76723.09,39.6,-0.15138,9e-05,15.11928]
[1777313472924,42.48,76721.51,39.6,-0.15151,9e-05,15.12737]
[1777313473867,42.48,76715.37,39.6,-0.15203,9e-05,15.16096]
[1777313479960,42.47,76708.54,39.6,-0.1526,9e-05,15.19697]
[1777313481896,42.47,76708.74,39.6,-0.15258,9e-05,15.19563]
[1777313485411,42.47,76706.37,39.6,-0.15277,9e-05,15.2079]
[1777313491037,42.47,76705.01,39.6,-0.15284,9e-05,15.21032]
[1777313492193,42.47,76705.01,39.6,-0.15284,9e-05,15.21032]
[1777313495305,42.47,76717.33,39.6,-0.15178,9e-05,15.14226]
[1777313501109,42.47,76711.92,39.6,-0.15224,9e-05,15.17171]
[1777313502485,42.47,76711.92,39.6,-0.15224,9e-05,15.17171]
[1777313508158,42.47,76712.44,39.6,-0.15219,9e-05,15.1684]
[1777313513192,42.46,76709.34,39.6,-0.15245,9e-05,15.18516]
[1777313518229,42.46,76709.6,39.6,-0.15242,9e-05,15.18337]
[1777313523267,42.46,76706.14,39.6,-0.15271,9e-05,15.20202]
[1777313528302,42.46,76708.45,39.6,-0.15251,9e-05,15.18888]
[1777313531342,42.46,76709.07,39.6,-0.15245,9e-05,15.18531]
[1777313536635,42.46,76699.31,39.6,-0.15329,9e-05,15.23852]
[1777313537978,42.46,76694.31,39.6,-0.15372,9e-05,15.26572]
[1777313541945,42.46,76692.94,39.6,-0.15382,9e-05,15.27247]
[1777313542400,42.46,76693.16,39.6,-0.1538,9e-05,15.27107]
[1777313547434,42.45,76693.64,39.6,-0.15375,9e-05,15.2676]
[1777313552509,42.45,76693.9,39.6,-0.15368,9e-05,15.26141]
[1777313552540,42.45,76693.9,39.6,-0.15368,9e-05,15.26141]
[1777313552747,42.45,76693.9,39.6,-0.15368,9e-05,15.26141]
[1777313552831,42.45,76693.9,39.6,-0.15368,9e-05,15.26141]
[1777313552845,42.45,76693.56,39.6,-0.15371,9e-05,15.26295]
[1777313553576,42.45,76718.19,39.6,-0.15158,9e-05,15.12753]
[1777313559201,42.45,76722.25,39.6,-0.15123,9e-05,15.1052]
[1777313563369,42.45,76722.06,39.6,-0.15125,9e-05,15.10625]
[1777313568581,42.45,76721.02,39.6,-0.15134,9e-05,15.11205]
[1777313570555,42.45,76722.24,39.6,-0.15124,9e-05,15.10536]
[1777313573006,42.45,76729.31,39.6,-0.15063,9e-05,15.06644]
[1777313578167,42.45,76732.85,39.6,-0.15032,9e-05,15.04669]
[1777313583467,42.45,76727.36,39.6,-0.15079,9e-05,15.07669]
[1777313587698,42.45,76721.72,39.6,-0.15127,9e-05,15.10733]
[1777313592754,42.45,76728.33,39.6,-0.15069,9e-05,15.07052]
[1777313594245,42.45,76729.21,39.6,-0.15062,9e-05,15.06563]
[1777313596520,42.45,76734.05,39.6,-0.1502,9e-05,15.03896]
[1777313599064,42.45,76736.43,39.6,-0.15,9e-05,15.02587]
[1777313604839,42.45,76737.92,39.6,-0.14988,9e-05,15.01772]
[1777313609874,42.45,76736.16,39.6,-0.15003,9e-05,15.02746]
[1777313612660,42.45,76736.06,39.6,-0.15,9e-05,15.02388]
[1777313617937,42.45,76736.97,39.6,-0.14993,9e-05,15.01892]
[1777313622965,42.45,76739.09,39.6,-0.14975,9e-05,15.00732]
[1777313628128,42.45,76737.78,39.6,-0.14986,9e-05,15.01462]
[1777313634042,42.45,76736.77,39.6,-0.14995,9e-05,15.02021]
[1777313639104,42.45,76738.08,39.6,-0.14983,9e-05,15.01304]
[1777313645348,42.45,76737.31,39.6,-0.1499,9e-05,15.01731]
[1777313650927,42.45,76735.42,39.6,-0.15006,9e-05,15.02772]
[1777313651237,42.45,76735.66,39.6,-0.15004,9e-05,15.0264]
[1777313652648,42.45,76741.68,39.6,-0.14953,9e-05,14.9933]
[1777313657777,42.45,76751.65,39.6,-0.14869,8e-05,14.93903]
[1777313662975,42.45,76752.32,39.6,-0.14864,8e-05,14.93602]
[1777313668280,42.45,76749.02,39.6,-0.14894,8e-05,14.95508]
[1777313673316,42.46,76750.97,39.6,-0.14875,8e-05,14.94084]
[1777313676637,42.46,76750.84,39.6,-0.14876,8e-05,14.94183]
[1777313682379,42.46,76741.38,39.6,-0.14958,9e-05,14.99449]
[1777313687102,42.46,76740.57,39.6,-0.14965,9e-05,14.99913]
[1777313687288,42.46,76740.57,39.6,-0.14965,9e-05,14.99913]
[1777313693456,42.46,76743.59,39.6,-0.1494,8e-05,14.98301]
[1777313696520,42.46,76742.64,39.6,-0.14948,9e-05,14.98836]
[1777313702519,42.46,76744.19,39.6,-0.14936,8e-05,14.9803]
[1777313707578,42.46,76748.44,39.6,-0.149,8e-05,14.95731]
[1777313708781,42.46,76748.07,39.6,-0.14904,8e-05,14.95945]
[1777313714602,42.47,76749.26,39.6,-0.14894,8e-05,14.95361]
[1777313719712,42.47,76749.36,39.6,-0.14894,8e-05,14.9535]
[1777313720042,42.47,76749.36,39.6,-0.14894,8e-05,14.95361]
[1777313725619,42.47,76758.93,39.6,-0.14815,8e-05,14.90178]
[1777313725657,42.47,76758.93,39.6,-0.14815,8e-05,14.90178]
[1777313725680,42.47,76761.49,39.6,-0.14793,8e-05,14.88791]
[1777313727911,42.47,76765.08,39.6,-0.14763,8e-05,14.86821]
[1777313728120,42.47,76764.31,39.6,-0.1477,8e-05,14.87251]
[1777313728309,42.47,76764.31,39.6,-0.1477,8e-05,14.87251]
[1777313732017,42.47,76768.83,39.6,-0.14732,8e-05,14.84776]
[1777313732404,42.47,76769.05,39.6,-0.14727,8e-05,14.84252]
[1777313732606,42.47,76769.05,39.6,-0.14727,8e-05,14.84252]
[1777313733066,42.47,76769.23,39.6,-0.14725,8e-05,14.84153]
[1777313733183,42.47,76769.23,39.6,-0.14725,8e-05,14.84153]
[1777313734712,42.47,76772.54,39.6,-0.14698,8e-05,14.82349]
[1777313735490,42.47,76773.46,39.6,-0.1469,8e-05,14.81844]
[1777313738522,42.47,76772.6,39.6,-0.14697,8e-05,14.82344]
[1777313740106,42.47,76773.31,39.6,-0.14692,8e-05,14.81972]
[1777313741356,42.47,76772.93,39.6,-0.14695,8e-05,14.82189]
[1777313745033,42.47,76772.84,39.6,-0.14696,8e-05,14.82272]
[1777313749410,42.47,76766.78,39.6,-0.14748,8e-05,14.85615]
[1777313754883,42.47,76767.09,39.6,-0.14745,8e-05,14.85458]
[1777313759918,42.47,76765.88,39.6,-0.14755,8e-05,14.86133]
[1777313763228,42.47,76766.12,39.6,-0.14754,8e-05,14.86003]
[1777313766896,42.47,76761.37,39.6,-0.14793,8e-05,14.88607]
[1777313766967,42.47,76764.18,39.6,-0.1477,8e-05,14.87061]
[1777313769988,42.47,76774.32,39.6,-0.14684,8e-05,14.81455]
[1777313771326,42.47,76774.62,39.6,-0.14681,8e-05,14.81282]
[1777313773298,42.47,76774.98,39.6,-0.14678,8e-05,14.81067]
[1777313774544,42.47,76778.14,39.6,-0.14651,8e-05,14.79323]
[1777313784091,42.47,76770.32,39.6,-0.14715,8e-05,14.83513]
[1777313789126,42.47,76772.03,39.6,-0.147,8e-05,14.82514]
[1777313794161,42.47,76775.33,39.6,-0.14669,8e-05,14.8024]
[1777313795399,42.47,76775.33,39.6,-0.14669,8e-05,14.8024]
[1777313796116,42.47,76775.33,39.6,-0.14669,8e-05,14.8024]
[1777313797796,42.47,76774.52,39.6,-0.14675,8e-05,14.80664]
[1777313802518,42.46,76777.69,39.6,-0.14648,8e-05,14.78874]
[1777313805255,42.46,76778.01,39.6,-0.14645,8e-05,14.78668]
[1777313805962,42.46,76777.66,39.6,-0.14648,8e-05,14.78859]
[1777313809677,42.46,76778.41,39.6,-0.14641,8e-05,14.78464]
[1777313809993,42.46,76778.41,39.6,-0.14641,8e-05,14.78463]
[1777313810718,42.46,76778.41,39.6,-0.14641,8e-05,14.78463]
[1777313811914,42.46,76783.28,39.6,-0.14601,8e-05,14.75789]
[1777313814043,42.46,76789.04,39.6,-0.14552,8e-05,14.7262]
[1777313815225,42.46,76788.45,39.6,-0.14557,8e-05,14.72942]
[1777313816929,42.46,76790.98,39.6,-0.14536,8e-05,14.71553]
[1777313819015,42.46,76799.33,39.6,-0.14467,8e-05,14.66974]
[1777313819103,42.46,76811.89,39.6,-0.14363,8e-05,14.60111]
[1777313824371,42.46,76806.28,39.6,-0.14409,8e-05,14.6317]
[1777313829406,42.46,76806.26,39.6,-0.14409,8e-05,14.63153]
[1777313834441,42.46,76802.06,39.6,-0.14443,8e-05,14.65427]
[1777313839776,42.46,76802.98,39.6,-0.14435,8e-05,14.64891]
[1777313846154,42.46,76809.99,39.6,-0.14377,8e-05,14.61015]
[1777313854157,42.46,76809.36,39.6,-0.14379,8e-05,14.6093]
[1777313854816,42.46,76816.95,39.6,-0.14316,8e-05,14.56763]
[1777313859871,42.46,76815.14,39.6,-0.14332,8e-05,14.57861]
[1777313863782,42.46,76815.53,39.6,-0.1433,8e-05,14.5771]
[1777313864298,42.47,76817.57,39.6,-0.14313,8e-05,14.56612]
[1777313865078,42.47,76832.44,39.6,-0.14192,8e-05,14.48496]
[1777313865582,42.47,76832.44,39.6,-0.14192,8e-05,14.48496]
[1777313865787,42.47,76834.25,39.6,-0.14177,8e-05,14.47504]
[1777313866415,42.47,76834.25,39.6,-0.14177,8e-05,14.47504]
[1777313866872,42.47,76834.06,39.6,-0.14179,8e-05,14.47644]
[1777313870403,42.47,76827.46,39.6,-0.14234,8e-05,14.51304]
[1777313871162,42.47,76826.81,39.6,-0.14239,8e-05,14.517]
[1777313873784,42.47,76817.47,39.6,-0.14317,8e-05,14.56844]
[1777313879757,42.47,76818.84,39.6,-0.14308,8e-05,14.56249]
[1777313883785,42.48,76829.96,39.6,-0.14218,8e-05,14.50246]
[1777313885292,42.48,76832.09,39.6,-0.142,8e-05,14.4911]
[1777313890835,42.48,76820.98,39.6,-0.14295,8e-05,14.55392]
[1777313894863,42.48,76809.63,39.6,-0.1439,8e-05,14.61697]
[1777313899897,42.49,76805.78,39.6,-0.14422,8e-05,14.63871]
[1777313901756,42.49,76805.33,39.6,-0.14426,8e-05,14.6413]
[1777313903056,42.49,76799.43,39.6,-0.14476,8e-05,14.67377]
[1777313903441,42.49,76797.16,39.6,-0.14495,8e-05,14.6864]
[1777313903486,42.49,76797.16,39.6,-0.14495,8e-05,14.6864]
[1777313905595,42.49,76787.23,39.6,-0.14578,8e-05,14.74092]
[1777313907087,42.49,76786.14,39.6,-0.14587,8e-05,14.7469]
[1777313908361,42.49,76787.7,39.6,-0.14574,8e-05,14.73828]
[1777313909638,42.49,76789.2,39.6,-0.14561,8e-05,14.73003]
[1777313915006,42.49,76790.0,39.6,-0.14551,8e-05,14.72152]
[1777313915442,42.49,76790.0,39.6,-0.14551,8e-05,14.72152]
[1777313917870,42.49,76789.75,39.6,-0.14553,8e-05,14.72291]
[1777313920582,42.49,76792.31,39.6,-0.14532,8e-05,14.70888]
[1777313926103,42.49,76792.31,39.6,-0.14532,8e-05,14.70905]
[1777313931325,42.49,76791.15,39.6,-0.14542,8e-05,14.71573]
[1777313932526,42.49,76785.85,39.6,-0.14587,8e-05,14.7449]
[1777313933979,42.49,76778.61,39.6,-0.14647,8e-05,14.78463]
[1777313939172,42.49,76783.96,39.6,-0.14602,8e-05,14.75498]
[1777313943217,42.49,76782.1,39.6,-0.14617,8e-05,14.76506]
[1777313946445,42.49,76786.54,39.6,-0.1458,8e-05,14.74054]
[1777313952262,42.49,76790.77,39.6,-0.14545,8e-05,14.71735]
[1777313957298,42.49,76799.45,39.6,-0.14473,8e-05,14.66993]
[1777313962333,42.49,76799.3,39.6,-0.14475,8e-05,14.67108]
[1777313965053,42.49,76798.12,39.6,-0.14484,8e-05,14.67762]
[1777313968379,42.49,76785.71,39.6,-0.14588,8e-05,14.7457]
[1777313973414,42.49,76784.67,39.6,-0.14593,8e-05,14.747]
[1777313978448,42.49,76784.64,39.6,-0.14593,8e-05,14.74687]
[1777313982184,42.49,76785.73,39.6,-0.14584,8e-05,14.74076]
[1777313987512,42.49,76782.97,39.6,-0.14606,8e-05,14.75541]
[1777313991763,42.49,76783.19,39.6,-0.14604,8e-05,14.75396]
[1777313991822,42.49,76783.19,39.6,-0.14604,8e-05,14.75396]
[1777313992182,42.49,76783.19,39.6,-0.14604,8e-05,14.75396]
[1777313992768,42.48,76783.16,39.6,-0.14604,8e-05,14.75395]
[1777313992866,42.48,76783.16,39.6,-0.14604,8e-05,14.75395]
[1777313992967,42.48,76771.25,39.6,-0.14704,8e-05,14.81931]
[1777313993837,42.48,76771.25,39.6,-0.14704,8e-05,14.81931]
[1777313994578,42.48,76771.59,39.6,-0.147,8e-05,14.81726]
[1777313998577,42.48,76773.39,39.6,-0.14684,8e-05,14.80668]
[1777314003624,42.48,76773.87,39.6,-0.14679,8e-05,14.80313]
[1777314007702,42.48,76775.08,39.6,-0.14668,8e-05,14.79606]
[1777314013557,42.48,76774.72,39.6,-0.1467,8e-05,14.79725]
[1777314019176,42.47,76775.44,39.6,-0.14663,8e-05,14.79265]
[1777314023304,42.47,76769.57,39.6,-0.14712,8e-05,14.82436]
[1777314024478,42.47,76769.02,39.6,-0.14716,8e-05,14.82704]
[1777314031203,42.47,76762.36,39.6,-0.1477,8e-05,14.86236]
[1777314031755,42.47,76761.94,39.6,-0.1477,8e-05,14.8601]
[1777314034352,42.47,76762.8,39.6,-0.14762,8e-05,14.85517]
[1777314036512,42.47,76763.37,39.6,-0.14756,8e-05,14.85144]
[1777314041890,42.46,76765.02,39.6,-0.14741,8e-05,14.84124]
[1777314046925,42.46,76765.14,39.6,-0.14739,8e-05,14.8397]
[1777314048550,42.46,76765.1,39.6,-0.14739,8e-05,14.83975]
[1777314049278,42.46,76765.1,39.6,-0.14739,8e-05,14.83975]
[1777314051636,42.46,76765.1,39.6,-0.14738,8e-05,14.83941]
[1777314052604,42.46,76765.27,39.6,-0.14736,8e-05,14.83814]
[1777314053506,42.46,76765.57,39.6,-0.14733,8e-05,14.83633]
[1777314055813,42.46,76762.67,39.6,-0.14757,8e-05,14.85192]
[1777314057354,42.46,76762.12,39.6,-0.14762,8e-05,14.85476]
[1777314058402,42.46,76762.41,39.6,-0.14759,8e-05,14.85298]
[1777314059230,42.46,76761.37,39.6,-0.14767,8e-05,14.85851]
[1777314059305,42.45,76760.74,39.6,-0.14772,8e-05,14.86158]
[1777314063035,42.45,76756.44,39.6,-0.14808,8e-05,14.88513]
[1777314068073,42.45,76758.33,39.6,-0.14792,8e-05,14.87456]
[1777314074115,42.45,76759.89,39.6,-0.14779,8e-05,14.86588]
[1777314075770,42.45,76758.47,39.6,-0.14791,8e-05,14.87367]
[1777314076129,42.45,76758.46,39.6,-0.14791,8e-05,14.87372]
[1777314081164,42.45,76756.29,39.6,-0.14809,8e-05,14.88544]
[1777314085901,42.45,76754.46,39.6,-0.14824,8e-05,14.89526]
[1777314086268,42.45,76754.46,39.6,-0.14824,8e-05,14.89526]
[1777314086387,42.45,76750.31,39.6,-0.14859,8e-05,14.91796]
[1777314092156,42.45,76743.32,39.6,-0.14916,9e-05,14.95264]
[1777314095908,42.45,76742.56,39.6,-0.14923,9e-05,14.95704]
[1777314098036,42.45,76737.2,39.6,-0.14969,9e-05,14.98668]
[1777314100467,42.45,76738.04,39.6,-0.14961,9e-05,14.98212]
[1777314105489,42.45,76738.12,39.6,-0.14961,9e-05,14.98185]
[1777314105513,42.45,76738.12,39.6,-0.14961,9e-05,14.98185]
[1777314105528,42.45,76738.12,39.6,-0.14961,9e-05,14.98185]
[1777314110232,42.45,76736.02,39.6,-0.14979,9e-05,14.99347]
[1777314111380,42.45,76748.93,39.6,-0.14869,8e-05,14.92256]
[1777314113094,42.46,76748.7,39.6,-0.14871,8e-05,14.92394]
[1777314116466,42.46,76747.97,39.6,-0.14878,8e-05,14.92827]
[1777314117095,42.46,76749.86,39.6,-0.14862,8e-05,14.91798]
[1777314117423,42.46,76749.56,39.6,-0.14865,8e-05,14.91955]
[1777314122458,42.45,76750.73,39.6,-0.14854,8e-05,14.91272]
[1777314127494,42.45,76753.37,39.6,-0.14831,8e-05,14.89783]
[1777314131614,42.45,76756.7,39.6,-0.14803,8e-05,14.87937]
[1777314131679,42.45,76756.7,39.6,-0.14803,8e-05,14.87937]
[1777314132384,42.45,76756.7,39.6,-0.14803,8e-05,14.87937]
[1777314132485,42.45,76757.93,39.6,-0.14792,8e-05,14.87257]
[1777314133062,42.45,76757.93,39.6,-0.14792,8e-05,14.87257]
[1777314133093,42.45,76765.46,39.6,-0.14729,8e-05,14.8312]
[1777314134407,42.45,76765.46,39.6,-0.14729,8e-05,14.8312]
[1777314139512,42.45,76764.19,39.6,-0.1474,8e-05,14.83842]
[1777314139535,42.45,76764.19,39.6,-0.1474,8e-05,14.83842]
[1777314139577,42.45,76764.65,39.6,-0.14736,8e-05,14.83592]
[1777314142496,42.45,76764.58,39.6,-0.14737,8e-05,14.83631]
[1777314146827,42.45,76764.75,39.6,-0.14735,8e-05,14.8354]
[1777314152668,42.45,76764.22,39.6,-0.14737,8e-05,14.83421]
[1777314157705,42.45,76764.46,39.6,-0.14735,8e-05,14.83294]
[1777314162740,42.45,76764.49,39.6,-0.14734,8e-05,14.83282]
[1777314167775,42.45,76764.96,39.6,-0.14731,8e-05,14.83031]
[1777314172812,42.45,76764.94,39.6,-0.14731,8e-05,14.83048]
[1777314177847,42.46,76764.81,39.6,-0.14732,8e-05,14.83127]
[1777314182875,42.46,76771.75,39.6,-0.14674,8e-05,14.79329]
[1777314184548,42.46,76771.46,39.6,-0.14676,8e-05,14.79495]
[1777314186041,42.46,76774.03,39.6,-0.14655,8e-05,14.78096]
[1777314191383,42.46,76776.48,39.6,-0.14634,8e-05,14.76717]
[1777314192476,42.45,76777.12,39.6,-0.14628,8e-05,14.76355]
[1777314193661,42.45,76784.19,39.6,-0.14569,8e-05,14.7247]
[1777314200001,42.46,76786.61,39.6,-0.14549,8e-05,14.71162]
[1777314205575,42.46,76786.92,39.6,-0.14547,8e-05,14.71016]
[1777314207722,42.46,76787.61,39.6,-0.14541,8e-05,14.70648]
[1777314213092,42.46,76789.43,39.6,-0.14524,8e-05,14.69279]
[1777314218126,42.46,76788.86,39.6,-0.14529,8e-05,14.69631]
[1777314218818,42.46,76788.86,39.6,-0.14529,8e-05,14.69631]
[1777314224168,42.46,76789.59,39.6,-0.14524,8e-05,14.69278]
[1777314227283,42.46,76790.3,39.6,-0.14518,8e-05,14.68906]
[1777314227467,42.46,76790.3,39.6,-0.14518,8e-05,14.68906]
[1777314228854,42.46,76804.4,39.6,-0.14401,8e-05,14.6119]
[1777314234239,42.46,76808.13,39.6,-0.14372,8e-05,14.59283]
[1777314239274,42.47,76807.52,39.6,-0.14379,8e-05,14.59726]
[1777314242636,42.47,76803.55,39.6,-0.14413,8e-05,14.61967]
[1777314242678,42.47,76803.55,39.6,-0.14413,8e-05,14.61967]
[1777314242838,42.47,76803.55,39.6,-0.14413,8e-05,14.61967]
[1777314245728,42.47,76802.01,39.6,-0.14426,8e-05,14.62866]
[1777314246059,42.47,76802.01,39.6,-0.14426,8e-05,14.62866]
[1777314246543,42.47,76802.01,39.6,-0.14426,8e-05,14.62866]
[1777314249983,42.47,76793.58,39.6,-0.14497,8e-05,14.67542]
[1777314255386,42.47,76793.42,39.6,-0.14499,8e-05,14.67693]
[1777314256890,42.47,76790.74,39.6,-0.14522,8e-05,14.69163]
[1777314257233,42.47,76790.74,39.6,-0.14522,8e-05,14.69163]
[1777314257239,42.47,76790.74,39.6,-0.14522,8e-05,14.69163]
[1777314257594,42.47,76790.74,39.6,-0.14522,8e-05,14.69163]
[1777314257400,42.47,76787.74,39.6,-0.14547,8e-05,14.70819]
[1777314258378,42.47,76787.74,39.6,-0.14547,8e-05,14.70819]
[1777314263442,42.48,76781.6,39.6,-0.146,8e-05,14.74332]
[1777314268406,42.48,76782.58,39.6,-0.14593,8e-05,14.73862]
[1777314269528,42.48,76778.13,39.6,-0.14631,8e-05,14.76321]
[1777314270313,42.48,76775.19,39.6,-0.14655,8e-05,14.77949]
[1777314275526,42.48,76773.6,39.6,-0.14667,8e-05,14.78472]
[1777314280561,42.48,76774.35,39.6,-0.14661,8e-05,14.7811]
[1777314284125,42.48,76774.34,39.6,-0.14662,8e-05,14.78146]
[1777314287727,42.49,76774.3,39.6,-0.14662,8e-05,14.78205]
[1777314293652,42.49,76774.35,39.6,-0.14663,8e-05,14.78232]
[1777314295568,42.49,76774.82,39.6,-0.14659,8e-05,14.77983]
[1777314296401,42.49,76775.18,39.6,-0.14656,8e-05,14.77794]
[1777314300932,42.49,76776.27,39.6,-0.14647,8e-05,14.77232]
[1777314305600,42.49,76772.73,39.6,-0.14677,8e-05,14.79187]
[1777314310055,42.49,76770.59,39.6,-0.14696,8e-05,14.80371]
[1777314315806,42.49,76769.56,39.6,-0.14704,8e-05,14.8094]
[1777314316856,42.49,76769.56,39.6,-0.14704,8e-05,14.8094]
[1777314317587,42.49,76769.56,39.6,-0.14704,8e-05,14.8094]
[1777314317863,42.49,76769.96,39.6,-0.14701,8e-05,14.80721]
[1777314318077,42.49,76769.96,39.6,-0.14701,8e-05,14.80721]
[1777314318129,42.49,76769.96,39.6,-0.14701,8e-05,14.80721]
[1777314318169,42.49,76769.96,39.6,-0.14701,8e-05,14.80721]
[1777314318197,42.49,76769.96,39.6,-0.14701,8e-05,14.80721]
[1777314318611,42.49,76769.96,39.6,-0.14701,8e-05,14.80721]
[1777314318650,42.49,76769.96,39.6,-0.14701,8e-05,14.80721]
[1777314318672,42.49,76759.51,39.6,-0.14789,8e-05,14.86452]
[1777314319292,42.49,76735.97,39.6,-0.14989,9e-05,14.99377]
[1777314320310,42.49,76735.97,39.6,-0.14989,9e-05,14.99377]
[1777314321278,42.49,76733.17,39.6,-0.15012,9e-05,15.00867]
[1777314321325,42.49,76731.99,39.6,-0.15022,9e-05,15.01515]
[1777314321905,42.49,76731.99,39.6,-0.15022,9e-05,15.01515]
[1777314322158,42.49,76731.99,39.6,-0.15022,9e-05,15.01515]
[1777314322226,42.49,76731.99,39.6,-0.15022,9e-05,15.01515]
[1777314322776,42.49,76730.06,39.6,-0.15038,9e-05,15.02584]
[1777314323526,42.49,76730.06,39.6,-0.15038,9e-05,15.02584]
[1777314323607,42.49,76730.06,39.6,-0.15038,9e-05,15.02584]
[1777314323983,42.49,76729.29,39.6,-0.15045,9e-05,15.0299]
[1777314325066,42.49,76722.2,39.6,-0.15105,9e-05,15.0687]
[1777314325196,42.49,76722.2,39.6,-0.15105,9e-05,15.0687]
[1777314325360,42.49,76722.2,39.6,-0.15105,9e-05,15.0687]
[1777314326154,42.49,76718.42,39.6,-0.15138,9e-05,15.08947]
[1777314326241,42.49,76714.22,39.6,-0.15174,9e-05,15.11237]
[1777314327900,42.49,76713.39,39.6,-0.15181,9e-05,15.11691]
[1777314330400,42.49,76712.04,39.6,-0.15192,9e-05,15.12426]
[1777314332219,42.49,76715.32,39.6,-0.15164,9e-05,15.10617]
[1777314334468,42.49,76712.35,39.6,-0.15186,9e-05,15.1183]
[1777314337265,42.49,76708.0,39.6,-0.15223,9e-05,15.14209]
[1777314338432,42.49,76708.63,39.6,-0.15218,9e-05,15.13857]
[1777314342252,42.48,76707.45,39.6,-0.15228,9e-05,15.14483]
[1777314345542,42.48,76706.83,39.6,-0.15233,9e-05,15.14807]
[1777314346525,42.48,76706.88,39.6,-0.15232,9e-05,15.14768]
[1777314347447,42.48,76707.24,39.6,-0.15229,9e-05,15.14565]
[1777314348119,42.48,76707.51,39.6,-0.15227,9e-05,15.14416]
[1777314354078,42.48,76707.42,39.6,-0.15227,9e-05,15.14431]
[1777314356407,42.48,76707.39,39.6,-0.15227,9e-05,15.14443]
[1777314362134,42.48,76704.52,39.6,-0.15251,9e-05,15.1598]
[1777314367168,42.48,76704.04,39.6,-0.15255,9e-05,15.1621]
[1777314372204,42.48,76702.98,39.6,-0.15264,9e-05,15.16759]
[1777314374526,42.48,76703.05,39.6,-0.15263,9e-05,15.16713]
[1777314381267,42.48,76703.53,39.6,-0.15258,9e-05,15.16395]
[1777314386302,42.48,76702.95,39.6,-0.15262,9e-05,15.1668]
[1777314387951,42.48,76702.76,39.6,-0.15264,9e-05,15.16777]
[1777314391448,42.48,76700.04,39.6,-0.15287,9e-05,15.18248]
[1777314392175,42.48,76698.79,39.6,-0.15295,9e-05,15.18512]
[1777314393388,42.48,76698.18,39.6,-0.153,9e-05,15.18826]
[1777314395442,42.47,76694.71,39.6,-0.15329,9e-05,15.20721]
[1777314401797,42.47,76692.94,39.6,-0.15343,9e-05,15.21601]
[1777314405724,42.47,76687.88,39.6,-0.15387,9e-05,15.24341]
[1777314411478,42.47,76687.3,39.6,-0.1539,9e-05,15.24537]
[1777314416512,42.47,76686.51,39.6,-0.15395,9e-05,15.24882]
[1777314421548,42.46,76686.6,39.6,-0.15393,9e-05,15.24745]
[1777314426583,42.46,76686.79,39.6,-0.1539,9e-05,15.24537]
[1777314428597,42.46,76696.5,39.6,-0.15305,9e-05,15.19171]
[1777314430580,42.46,76696.67,39.6,-0.15304,9e-05,15.19067]
[1777314430662,42.46,76696.67,39.6,-0.15304,9e-05,15.19067]
[1777314431894,42.46,76703.93,39.6,-0.15241,9e-05,15.15059]
[1777314431900,42.46,76703.93,39.6,-0.15241,9e-05,15.15059]
[1777314437659,42.46,76713.51,39.6,-0.15158,9e-05,15.09799]
[1777314442727,42.46,76713.51,39.6,-0.15158,9e-05,15.09799]
[1777314442827,42.46,76713.51,39.6,-0.15158,9e-05,15.09816]
[1777314451757,42.46,76715.86,39.6,-0.15135,9e-05,15.08086]
[1777314456793,42.46,76715.76,39.6,-0.15136,9e-05,15.0814]
[1777314459716,42.46,76713.88,39.6,-0.15152,9e-05,15.09172]
[1777314464849,42.46,76712.4,39.6,-0.15165,9e-05,15.09993]
[1777314469874,42.46,76712.97,39.6,-0.1516,9e-05,15.09683]
[1777314473574,42.46,76713.31,39.6,-0.15157,9e-05,15.09499]
[1777314477049,42.46,76710.0,39.6,-0.15185,9e-05,15.11288]
[1777314479944,42.46,76701.54,39.6,-0.15257,9e-05,15.1588]
[1777314479967,42.46,76701.54,39.6,-0.15257,9e-05,15.1588]
[1777314480139,42.46,76700.38,39.6,-0.15267,9e-05,15.16495]
[1777314481516,42.46,76700.38,39.6,-0.15267,9e-05,15.16495]
[1777314481562,42.46,76690.77,39.6,-0.1535,9e-05,15.21772]
[1777314485277,42.45,76685.62,39.6,-0.15394,9e-05,15.24559]
[1777314489386,42.45,76681.89,39.6,-0.15425,9e-05,15.26539]
[1777314489967,42.45,76676.28,39.6,-0.15474,9e-05,15.29604]
[1777314489993,42.45,76676.28,39.6,-0.15474,9e-05,15.29604]
[1777314491454,42.45,76669.18,39.6,-0.15535,9e-05,15.33484]
[1777314491999,42.45,76668.71,39.6,-0.15539,9e-05,15.33714]
[1777314492031,42.45,76668.71,39.6,-0.15539,9e-05,15.33714]
[1777314492106,42.45,76668.71,39.6,-0.15539,9e-05,15.33714]
[1777314492205,42.45,76668.21,39.6,-0.15543,9e-05,15.33959]
[1777314493921,42.45,76659.72,39.6,-0.15617,9e-05,15.38617]
[1777314496584,42.45,76657.43,39.6,-0.15637,9e-05,15.3984]
[1777314501792,42.45,76661.77,39.6,-0.15597,9e-05,15.37366]
[1777314501867,42.44,76662.46,39.6,-0.15591,9e-05,15.36959]
[1777314503116,42.44,76672.73,39.6,-0.15501,9e-05,15.31284]
[1777314508151,42.44,76673.14,39.6,-0.15495,9e-05,15.30939]
[1777314513186,42.44,76672.64,39.6,-0.15495,9e-05,15.30683]
[1777314518221,42.43,76674.92,39.6,-0.15473,9e-05,15.2932]
[1777314519302,42.43,76674.92,39.6,-0.15473,9e-05,15.2932]
[1777314525115,42.43,76675.44,39.6,-0.15466,9e-05,15.28906]
[1777314530305,42.43,76675.86,39.6,-0.15461,9e-05,15.2855]
[1777314535340,42.42,76674.31,39.6,-0.15473,9e-05,15.293]
[1777314536318,42.42,76674.31,39.6,-0.15473,9e-05,15.293]
[1777314537612,42.42,76677.75,39.6,-0.15442,9e-05,15.27366]
[1777314539774,42.42,76680.34,39.6,-0.15419,9e-05,15.25923]
[1777314545410,42.42,76680.01,39.6,-0.1542,9e-05,15.25985]
[1777314546638,42.42,76680.01,39.6,-0.1542,9e-05,15.25985]
[1777314552168,42.42,76679.56,39.6,-0.15423,9e-05,15.26131]
[1777314553179,42.42,76679.47,39.6,-0.15423,9e-05,15.26163]
[1777314558720,42.41,76675.8,39.6,-0.15454,9e-05,15.28096]
[1777314564543,42.41,76679.21,39.6,-0.15422,9e-05,15.26089]
[1777314564960,42.41,76679.21,39.6,-0.15422,9e-05,15.26089]
[1777314565657,42.41,76679.21,39.6,-0.15422,9e-05,15.26089]
[1777314565789,42.41,76679.21,39.6,-0.15422,9e-05,15.26089]
[1777314566521,42.41,76683.41,39.6,-0.15385,9e-05,15.23742]
[1777314567487,42.41,76686.13,39.6,-0.15361,9e-05,15.22245]
[1777314568125,42.41,76686.86,39.6,-0.15355,9e-05,15.2183]
[1777314569726,42.41,76687.45,39.6,-0.1535,9e-05,15.21494]
[1777314569790,42.41,76687.45,39.6,-0.1535,9e-05,15.21494]
[1777314575031,42.41,76686.85,39.6,-0.15351,9e-05,15.21348]
[1777314579775,42.41,76684.14,39.6,-0.15374,9e-05,15.22795]
[1777314579881,42.41,76684.14,39.6,-0.15374,9e-05,15.22795]
[1777314581626,42.41,76684.44,39.6,-0.15371,9e-05,15.22606]
[1777314586663,42.4,76685.62,39.6,-0.15359,9e-05,15.21895]
[1777314592739,42.4,76686.8,39.6,-0.15348,9e-05,15.21161]
[1777314597774,42.4,76685.94,39.6,-0.15355,9e-05,15.21581]
[1777314600175,42.4,76686.7,39.6,-0.15348,9e-05,15.21141]
[1777314600803,42.4,76686.7,39.6,-0.15348,9e-05,15.21141]
[1777314600891,42.4,76676.71,39.6,-0.15434,9e-05,15.26631]
[1777314602040,42.4,76674.45,39.6,-0.15454,9e-05,15.27857]
[1777314607844,42.4,76678.74,39.6,-0.15415,9e-05,15.25389]
[1777314612879,42.39,76678.48,39.6,-0.15416,9e-05,15.25453]
[1777314614112,42.39,76678.12,39.6,-0.15419,9e-05,15.25635]
[1777314619928,42.39,76677.53,39.6,-0.15422,9e-05,15.25864]
[1777314624963,42.39,76677.79,39.6,-0.15419,9e-05,15.25642]
[1777314629998,42.39,76677.35,39.6,-0.15422,9e-05,15.25807]
[1777314635034,42.38,76670.06,39.6,-0.15481,9e-05,15.29332]
[1777314640069,42.38,76674.5,39.6,-0.15441,9e-05,15.26789]
[1777314645104,42.38,76670.29,39.6,-0.15476,9e-05,15.29016]
[1777314650138,42.38,76670.53,39.6,-0.15473,9e-05,15.28792]
[1777314654166,42.37,76682.64,39.6,-0.15366,9e-05,15.22064]
[1777314660026,42.37,76682.96,39.6,-0.15363,9e-05,15.21853]
[1777314665974,42.37,76686.56,39.6,-0.15331,9e-05,15.19824]
[1777314667969,42.37,76687.77,39.6,-0.1532,9e-05,15.19145]
[1777314668884,42.37,76691.07,39.6,-0.15291,9e-05,15.17318]
[1777314668938,42.37,76692.03,39.6,-0.15283,9e-05,15.16787]
[1777314670219,42.37,76692.61,39.6,-0.15278,9e-05,15.16467]
[1777314671069,42.37,76691.9,39.6,-0.15284,9e-05,15.16839]
[1777314676537,42.37,76699.57,39.6,-0.15216,9e-05,15.12514]
[1777314681907,42.37,76702.48,39.6,-0.1519,9e-05,15.10835]
[1777314687404,42.36,76702.81,39.6,-0.15185,9e-05,15.1056]
[1777314692952,42.36,76702.47,39.6,-0.15184,9e-05,15.1028]
[1777314696241,42.36,76701.67,39.6,-0.1519,9e-05,15.10679]
[1777314701509,42.36,76701.91,39.6,-0.15187,9e-05,15.10443]
[1777314702778,42.36,76701.91,39.6,-0.15187,9e-05,15.10443]
[1777314704648,42.36,76701.72,39.6,-0.15188,9e-05,15.10517]
[1777314707136,42.36,76701.47,39.6,-0.1519,9e-05,15.1061]
[1777314707546,42.36,76704.27,39.6,-0.15165,9e-05,15.0905]
[1777314709525,42.36,76704.79,39.6,-0.15161,9e-05,15.08768]
[1777314709559,42.36,76704.9,39.6,-0.1516,9e-05,15.08712]
[1777314715086,42.35,76706.17,39.6,-0.15148,9e-05,15.07962]
[1777314724712,42.35,76709.32,39.6,-0.15119,9e-05,15.06107]
[1777314729758,42.35,76712.65,39.6,-0.1509,9e-05,15.04235]
[1777314730652,42.35,76712.9,39.6,-0.15088,9e-05,15.04083]
[1777314730754,42.35,76723.8,39.6,-0.14994,9e-05,14.98076]
[1777314734296,42.35,76726.96,39.6,-0.14967,9e-05,14.96333]
[1777314736782,42.35,76726.99,39.6,-0.14967,9e-05,14.96326]
[1777314737847,42.35,76732.44,39.6,-0.1492,9e-05,14.93332]
[1777314740139,42.35,76738.28,39.6,-0.14871,9e-05,14.90124]
[1777314741269,42.35,76724.44,39.6,-0.14989,9e-05,14.97786]
[1777314745175,42.35,76724.79,39.6,-0.14987,9e-05,14.97603]
[1777314745557,42.35,76724.79,39.6,-0.14987,9e-05,14.97603]
[1777314747229,42.35,76724.64,39.6,-0.14988,9e-05,14.97693]
[1777314747654,42.35,76724.64,39.6,-0.14988,9e-05,14.97693]
[1777314752908,42.35,76723.64,39.6,-0.14994,9e-05,14.97862]
[1777314757573,42.35,76722.25,39.6,-0.15006,9e-05,14.98642]
[1777314762257,42.35,76720.95,39.6,-0.15017,9e-05,14.99371]
[1777314764580,42.35,76713.87,39.6,-0.15078,9e-05,15.03272]
[1777314770028,42.35,76713.83,39.6,-0.15078,9e-05,15.03269]
[1777314771920,42.35,76714.22,39.6,-0.15075,9e-05,15.03049]
[1777314776648,42.35,76714.42,39.6,-0.15073,9e-05,15.02915]
[1777314781760,42.35,76717.69,39.6,-0.15044,9e-05,15.01089]
[1777314781844,42.35,76717.69,39.6,-0.15044,9e-05,15.01089]
[1777314781927,42.35,76717.69,39.6,-0.15044,9e-05,15.01089]
[1777314787147,42.35,76724.24,39.6,-0.14988,9e-05,14.97487]
[1777314788141,42.35,76724.24,39.6,-0.14988,9e-05,14.97487]
[1777314793189,42.35,76724.07,39.6,-0.1499,9e-05,14.97603]
[1777314796489,42.35,76717.95,39.6,-0.15042,9e-05,15.00981]
[1777314801207,42.35,76720.05,39.6,-0.15024,9e-05,14.99821]
[1777314802264,42.35,76725.28,39.6,-0.1498,9e-05,14.96939]
[1777314805173,42.35,76727.78,39.6,-0.14958,9e-05,14.95571]
[1777314810180,42.35,76728.64,39.6,-0.14951,9e-05,14.9513]
[1777314810252,42.35,76728.46,39.6,-0.14953,9e-05,14.95244]
[1777314812793,42.35,76739.03,39.6,-0.1486,9e-05,14.89018]
[1777314818364,42.36,76744.07,39.6,-0.14819,8e-05,14.86369]
[1777314821341,42.36,76744.5,39.6,-0.14816,8e-05,14.8617]
[1777314827433,42.36,76744.78,39.6,-0.14816,8e-05,14.86147]
[1777314832467,42.36,76744.66,39.6,-0.14818,8e-05,14.86302]
[1777314837635,42.37,76746.89,39.6,-0.148,8e-05,14.85149]
[1777314841956,42.37,76747.02,39.6,-0.148,8e-05,14.85154]
[1777314847573,42.37,76749.14,39.6,-0.14784,8e-05,14.84119]
[1777314851638,42.37,76747.01,39.6,-0.14803,8e-05,14.85348]
[1777314852693,42.37,76746.81,39.6,-0.14805,8e-05,14.85476]
[1777314856639,42.38,76730.26,39.6,-0.14947,9e-05,14.9465]
[1777314860697,42.38,76730.88,39.6,-0.14942,9e-05,14.94322]
[1777314861450,42.38,76725.27,39.6,-0.1499,9e-05,14.97415]
[1777314862695,42.38,76720.8,39.6,-0.15028,9e-05,14.99877]
[1777314864599,42.38,76721.31,39.6,-0.15024,9e-05,14.99589]
[1777314869733,42.38,76720.84,39.6,-0.15027,9e-05,14.99826]
[1777314873576,42.38,76721.61,39.6,-0.15017,9e-05,14.98977]
[1777314878795,42.37,76722.08,39.6,-0.15013,9e-05,14.98698]
[1777314880194,42.37,76722.08,39.6,-0.15013,9e-05,14.98698]
[1777314883122,42.37,76721.63,39.6,-0.15017,9e-05,14.98937]
[1777314885182,42.37,76722.11,39.6,-0.15012,9e-05,14.98663]
[1777314885208,42.37,76722.11,39.6,-0.15012,9e-05,14.98663]
[1777314888194,42.37,76714.91,39.6,-0.15074,9e-05,15.02623]
[1777314888750,42.37,76715.38,39.6,-0.1507,9e-05,15.02355]
[1777314891252,42.37,76714.53,39.6,-0.15077,9e-05,15.02807]
[1777314891932,42.37,76714.63,39.6,-0.15076,9e-05,15.02743]
[1777314893636,42.37,76715.41,39.6,-0.15069,9e-05,15.02296]
[1777314897677,42.37,76715.62,39.6,-0.15067,9e-05,15.02147]
[1777314899605,42.37,76715.7,39.6,-0.15066,9e-05,15.02088]
[1777314900559,42.37,76715.97,39.6,-0.15063,9e-05,15.01932]
[1777314906290,42.37,76714.09,39.6,-0.15079,9e-05,15.02933]
[1777314913457,42.37,76709.1,39.6,-0.15121,9e-05,15.05609]
[1777314914452,42.37,76708.1,39.6,-0.15129,9e-05,15.06148]
[1777314914499,42.37,76708.1,39.6,-0.15129,9e-05,15.06148]
[1777314915047,42.37,76707.33,39.6,-0.15136,9e-05,15.0656]
[1777314916148,42.37,76707.33,39.6,-0.15136,9e-05,15.0656]
[1777314917754,42.37,76707.88,39.6,-0.15131,9e-05,15.06273]
[1777314918069,42.37,76707.28,39.6,-0.15136,9e-05,15.06591]
[1777314924110,42.37,76708.93,39.6,-0.15121,9e-05,15.05608]
[1777314926042,42.37,76708.44,39.6,-0.15125,9e-05,15.05866]
[1777314926517,42.36,76708.54,39.6,-0.15124,9e-05,15.05799]
[1777314932167,42.36,76710.26,39.6,-0.15105,9e-05,15.04373]
[1777314936598,42.36,76711.99,39.6,-0.1509,9e-05,15.03382]
[1777314936762,42.36,76711.99,39.6,-0.1509,9e-05,15.03382]
[1777314939860,42.36,76713.22,39.6,-0.15079,9e-05,15.02682]
[1777314942238,42.36,76712.95,39.6,-0.15081,9e-05,15.02808]
[1777314945259,42.36,76714.27,39.6,-0.15069,9e-05,15.02059]
[1777314950294,42.36,76714.39,39.6,-0.15067,9e-05,15.01962]
[1777314951983,42.36,76720.08,39.6,-0.15018,9e-05,14.9882]
[1777314955523,42.36,76724.62,39.6,-0.1498,9e-05,14.96329]
[1777314956624,42.36,76724.52,39.6,-0.14981,9e-05,14.96386]
[1777314962204,42.36,76724.97,39.6,-0.14977,9e-05,14.96147]
[1777314963370,42.36,76725.23,39.6,-0.14975,9e-05,14.96009]
[1777314966177,42.36,76725.44,39.6,-0.14973,9e-05,14.95898]
[1777314967713,42.36,76726.03,39.6,-0.14968,9e-05,14.95584]
[1777314973456,42.36,76726.34,39.6,-0.14966,9e-05,14.95435]
[1777314978491,42.36,76733.58,39.6,-0.14904,9e-05,14.9147]
[1777314984183,42.36,76735.27,39.6,-0.14891,9e-05,14.90581]
[1777314985580,42.36,76735.58,39.6,-0.14888,9e-05,14.90432]
[1777314987290,42.36,76738.19,39.6,-0.14866,9e-05,14.89006]
[1777314992316,42.37,76742.62,39.6,-0.1483,9e-05,14.8665]
[1777314997288,42.37,76736.47,39.6,-0.1488,9e-05,14.89705]
[1777315002659,42.37,76726.61,39.6,-0.14965,9e-05,14.95183]
[1777315007694,42.37,76726.35,39.6,-0.14968,9e-05,14.95358]
[1777315009668,42.37,76726.41,39.6,-0.14967,9e-05,14.95331]
[1777315014743,42.37,76726.4,39.6,-0.14968,9e-05,14.95378]
[1777315018578,42.37,76727.52,39.6,-0.14959,9e-05,14.94791]
[1777315021332,42.37,76731.17,39.6,-0.14928,9e-05,14.92791]
[1777315030854,42.38,76728.55,39.6,-0.14952,9e-05,14.94366]
[1777315035894,42.38,76726.48,39.6,-0.1497,9e-05,14.95545]
[1777315038350,42.38,76726.58,39.6,-0.1497,9e-05,14.95497]
[1777315043251,42.38,76719.89,39.6,-0.15028,9e-05,14.99216]
[1777315047381,42.38,76717.9,39.6,-0.15045,9e-05,15.00321]
[1777315047448,42.38,76717.9,39.6,-0.15045,9e-05,15.00321]
[1777315049988,42.38,76716.21,39.6,-0.15059,9e-05,15.01252]
[1777315056039,42.38,76715.83,39.6,-0.15059,9e-05,15.01047]
[1777315057697,42.38,76715.61,39.6,-0.15061,9e-05,15.01169]
[1777315063087,42.38,76713.81,39.6,-0.15077,9e-05,15.02163]
[1777315067717,42.38,76714.37,39.6,-0.15072,9e-05,15.01857]
[1777315068511,42.38,76714.36,39.6,-0.15072,9e-05,15.01863]
[1777315068725,42.38,76714.36,39.6,-0.15072,9e-05,15.01863]
[1777315077262,42.38,76721.09,39.6,-0.15015,9e-05,14.9819]
[1777315079242,42.38,76721.73,39.6,-0.1501,9e-05,14.97852]
[1777315082241,42.38,76723.16,39.6,-0.14998,9e-05,14.97097]
[1777315086628,42.38,76726.79,39.6,-0.14967,9e-05,14.95138]
[1777315092291,42.38,76728.15,39.6,-0.14957,9e-05,14.94462]
[1777315094973,42.38,76731.57,39.6,-0.14928,9e-05,14.92601]
[1777315100348,42.39,76728.68,39.6,-0.14954,9e-05,14.94268]
[1777315106390,42.39,76728.76,39.6,-0.14954,9e-05,14.94291]
[1777315111425,42.39,76728.51,39.6,-0.14954,9e-05,14.94069]
[1777315116460,42.39,76729.47,39.6,-0.14946,9e-05,14.93595]
[1777315121495,42.39,76729.6,39.6,-0.14946,9e-05,14.9358]
[1777315126530,42.39,76729.75,39.6,-0.14946,9e-05,14.93554]
[1777315131566,42.4,76729.05,39.6,-0.14953,9e-05,14.93995]
[1777315136915,42.4,76731.02,39.6,-0.14936,9e-05,14.92954]
[1777315141961,42.4,76728.55,39.6,-0.14959,9e-05,14.94382]
[1777315147678,42.4,76730.14,39.6,-0.14946,9e-05,14.93558]
[1777315152714,42.4,76728.92,39.6,-0.14957,9e-05,14.94284]
[1777315155292,42.4,76728.82,39.6,-0.14958,9e-05,14.9435]
[1777315161932,42.4,76733.38,39.6,-0.1492,9e-05,14.91913]
[1777315167819,42.41,76732.09,39.6,-0.14933,9e-05,14.92726]
[1777315172854,42.41,76731.79,39.6,-0.14933,9e-05,14.92536]
[1777315178897,42.41,76732.6,39.6,-0.14927,9e-05,14.92161]
[1777315183931,42.41,76731.33,39.6,-0.14939,9e-05,14.92919]
[1777315188966,42.41,76732.63,39.6,-0.14929,9e-05,14.9226]
[1777315194000,42.42,76731.96,39.6,-0.14935,9e-05,14.92682]
[1777315198018,42.42,76727.78,39.6,-0.14971,9e-05,14.95014]
[1777315200869,42.42,76717.17,39.6,-0.15062,9e-05,15.00861]
[1777315207741,42.42,76717.95,39.6,-0.15055,9e-05,15.00423]
[1777315208568,42.42,76717.95,39.6,-0.15055,9e-05,15.00423]
[1777315210580,42.42,76714.38,39.6,-0.15086,9e-05,15.02379]
[1777315214731,42.42,76716.34,39.6,-0.15069,9e-05,15.0127]
[1777315220186,42.41,76717.05,39.6,-0.15062,9e-05,15.00854]
[1777315228242,42.41,76716.08,39.6,-0.1507,9e-05,15.01347]
[1777315233277,42.41,76716.93,39.6,-0.15059,9e-05,15.0044]
[1777315238314,42.41,76724.58,39.6,-0.14993,9e-05,14.96216]
[1777315241084,42.41,76724.66,39.6,-0.14993,9e-05,14.96177]
[1777315246371,42.41,76731.9,39.6,-0.14931,9e-05,14.92238]
[1777315247758,42.41,76732.54,39.6,-0.14926,9e-05,14.91894]
[1777315249772,42.41,76730.91,39.6,-0.1494,9e-05,14.9281]
[1777315255434,42.42,76731.82,39.6,-0.14934,9e-05,14.92372]
[1777315257965,42.42,76732.8,39.6,-0.14925,9e-05,14.91852]
[1777315263489,42.42,76732.5,39.6,-0.14929,9e-05,14.92079]
[1777315268525,42.42,76733.63,39.6,-0.1492,9e-05,14.91506]
[1777315272553,42.42,76723.42,39.6,-0.15008,9e-05,14.9715]
[1777315277590,42.42,76727.26,39.6,-0.14975,9e-05,14.95043]
[1777315282047,42.42,76729.05,39.6,-0.1496,9e-05,14.94075]
[1777315287660,42.42,76737.86,39.6,-0.14886,9e-05,14.89286]
[1777315292695,42.42,76732.83,39.6,-0.14926,9e-05,14.91683]
[1777315298520,42.42,76735.02,39.6,-0.14908,9e-05,14.90508]
[1777315303772,42.43,76734.7,39.6,-0.14911,9e-05,14.90743]
[1777315309814,42.43,76737.55,39.6,-0.14888,9e-05,14.89231]
[1777315314849,42.43,76737.44,39.6,-0.1489,9e-05,14.89341]
[1777315319884,42.43,76737.64,39.6,-0.14889,9e-05,14.89278]
[1777315325087,42.43,76740.81,39.6,-0.14862,9e-05,14.87571]
[1777315330961,42.43,76746.46,39.6,-0.14816,8e-05,14.84573]
[1777315333279,42.43,76746.96,39.6,-0.14812,8e-05,14.84314]
[1777315333507,42.43,76746.96,39.6,-0.14812,8e-05,14.84314]
[1777315339016,42.44,76749.11,39.6,-0.14795,8e-05,14.83254]
[1777315344699,42.44,76747.9,39.6,-0.14807,8e-05,14.83994]
[1777315350094,42.44,76746.19,39.6,-0.14823,8e-05,14.85055]
[1777315351989,42.44,76745.92,39.6,-0.14822,8e-05,14.84807]
[1777315357144,42.45,76737.32,39.6,-0.14897,9e-05,14.8963]
[1777315360134,42.45,76737.26,39.6,-0.14898,9e-05,14.89687]
[1777315365199,42.45,76734.71,39.6,-0.14921,9e-05,14.91158]
[1777315370235,42.45,76733.78,39.6,-0.14929,9e-05,14.91726]
[1777315375270,42.45,76734.62,39.6,-0.14923,9e-05,14.91326]
[1777315380305,42.45,76734.2,39.6,-0.14928,9e-05,14.91619]
[1777315385341,42.45,76726.56,39.6,-0.14993,9e-05,14.95857]
[1777315390377,42.46,76733.14,39.6,-0.14938,9e-05,14.92285]
[1777315394961,42.46,76730.9,39.6,-0.14958,9e-05,14.93552]
[1777315400447,42.46,76736.24,39.6,-0.14913,9e-05,14.90672]
[1777315405482,42.46,76734.87,39.6,-0.14925,9e-05,14.91476]
[1777315410517,42.46,76734.04,39.6,-0.14933,9e-05,14.91978]
[1777315415586,42.46,76732.0,39.6,-0.14948,9e-05,14.92719]
[1777315421280,42.46,76727.43,39.6,-0.14987,9e-05,14.9527]
[1777315425972,42.46,76732.17,39.6,-0.14947,9e-05,14.92699]
[1777315430306,42.46,76729.91,39.6,-0.14967,9e-05,14.93969]
[1777315431035,42.46,76728.97,39.6,-0.14975,9e-05,14.94492]
[1777315431803,42.46,76728.97,39.6,-0.14975,9e-05,14.94492]
[1777315441734,42.47,76724.58,39.6,-0.15013,9e-05,14.96939]
[1777315446769,42.47,76722.84,39.6,-0.15028,9e-05,14.97895]
[1777315451804,42.47,76724.2,39.6,-0.15016,9e-05,14.97139]
[1777315456839,42.47,76728.58,39.6,-0.14979,9e-05,14.94726]
[1777315456873,42.47,76728.58,39.6,-0.14979,9e-05,14.94726]
[1777315456896,42.47,76728.58,39.6,-0.14979,9e-05,14.94726]
[1777315462753,42.47,76730.34,39.6,-0.14964,9e-05,14.9377]
[1777315467779,42.47,76731.11,39.6,-0.14958,9e-05,14.93369]
[1777315472954,42.47,76734.22,39.6,-0.14929,9e-05,14.91294]
[1777315477870,42.47,76733.03,39.6,-0.14939,9e-05,14.91975]
[1777315478166,42.47,76733.68,39.6,-0.14934,9e-05,14.91626]
[1777315478179,42.47,76733.68,39.6,-0.14934,9e-05,14.91626]
[1777315478871,42.47,76735.3,39.6,-0.1492,9e-05,14.90736]
[1777315480242,42.47,76738.82,39.6,-0.1489,9e-05,14.88802]
[1777315485526,42.47,76741.22,39.6,-0.14869,9e-05,14.8746]
[1777315486045,42.47,76752.89,39.6,-0.1477,8e-05,14.81051]
[1777315491080,42.47,76756.81,39.6,-0.14738,8e-05,14.78937]
[1777315493024,42.47,76757.39,39.6,-0.14733,8e-05,14.78628]
[1777315493054,42.47,76757.39,39.6,-0.14733,8e-05,14.78628]
[1777315495018,42.47,76763.96,39.6,-0.14678,8e-05,14.75041]
[1777315495523,42.47,76763.96,39.6,-0.14678,8e-05,14.75041]
[1777315496100,42.47,76763.53,39.6,-0.14682,8e-05,14.75292]
[1777315496608,42.47,76763.53,39.6,-0.14682,8e-05,14.75292]
[1777315496706,42.47,76763.53,39.6,-0.14682,8e-05,14.75292]
[1777315500847,42.47,76763.78,39.6,-0.1468,8e-05,14.75212]
[1777315501048,42.47,76759.84,39.6,-0.14714,8e-05,14.774]
[1777315502898,42.47,76756.31,39.6,-0.14744,8e-05,14.79338]
[1777315503970,42.47,76756.82,39.6,-0.1474,8e-05,14.79073]
[1777315504026,42.47,76756.82,39.6,-0.1474,8e-05,14.79073]
[1777315504109,42.47,76756.82,39.6,-0.1474,8e-05,14.79073]
[1777315507676,42.47,76742.79,39.6,-0.14859,9e-05,14.86788]
[1777315510476,42.47,76740.41,39.6,-0.14879,9e-05,14.88085]
[1777315510525,42.47,76740.41,39.6,-0.14879,9e-05,14.88085]
[1777315510527,42.47,76740.41,39.6,-0.14879,9e-05,14.88085]
[1777315510700,42.47,76740.41,39.6,-0.14879,9e-05,14.88085]
[1777315510872,42.47,76739.84,39.6,-0.14884,9e-05,14.88389]
[1777315511626,42.47,76726.67,39.6,-0.14996,9e-05,14.95625]
[1777315517262,42.47,76726.39,39.6,-0.14999,9e-05,14.95797]
[1777315522297,42.47,76722.86,39.6,-0.15029,9e-05,14.97755]
[1777315523852,42.47,76722.86,39.6,-0.15029,9e-05,14.97755]
[1777315526275,42.47,76731.35,39.6,-0.14957,9e-05,14.93101]
[1777315526325,42.47,76732.64,39.6,-0.14946,9e-05,14.92401]
[1777315530491,42.47,76733.31,39.6,-0.1494,9e-05,14.92006]
[1777315533730,42.47,76730.82,39.6,-0.14957,9e-05,14.92933]
[1777315533736,42.47,76730.82,39.6,-0.14957,9e-05,14.92933]
[1777315534243,42.47,76729.29,39.6,-0.1497,9e-05,14.93752]
[1777315534837,42.47,76729.29,39.6,-0.1497,9e-05,14.93752]
[1777315536418,42.47,76734.0,39.6,-0.1493,9e-05,14.91155]
[1777315540514,42.47,76742.58,39.6,-0.14856,9e-05,14.8641]
[1777315544270,42.47,76742.78,39.6,-0.14855,9e-05,14.86294]
[1777315546604,42.47,76747.01,39.6,-0.14819,8e-05,14.83976]
[1777315546614,42.47,76747.01,39.6,-0.14819,8e-05,14.83976]
[1777315546757,42.47,76747.13,39.6,-0.14818,8e-05,14.83913]
[1777315547849,42.47,76758.01,39.6,-0.14725,8e-05,14.77928]
[1777315549619,42.47,76759.35,39.6,-0.14714,8e-05,14.77193]
[1777315549710,42.47,76757.14,39.6,-0.14733,8e-05,14.78388]
[1777315551948,42.47,76763.71,39.6,-0.14677,8e-05,14.7478]
[1777315552568,42.47,76765.3,39.6,-0.14663,8e-05,14.73884]
[1777315552613,42.47,76775.78,39.6,-0.14575,8e-05,14.68107]
[1777315554676,42.47,76777.96,39.6,-0.14556,8e-05,14.66896]
[1777315555952,42.47,76779.47,39.6,-0.14543,8e-05,14.66043]
[1777315556823,42.47,76779.49,39.6,-0.14543,8e-05,14.66021]
[1777315557875,42.47,76787.32,39.6,-0.14477,8e-05,14.61718]
[1777315557542,42.47,76800.06,39.6,-0.14371,8e-05,14.54728]
[1777315558241,42.47,76800.06,39.6,-0.14371,8e-05,14.54728]
[1777315558252,42.47,76800.06,39.6,-0.14371,8e-05,14.54728]
[1777315558449,42.47,76800.06,39.6,-0.14371,8e-05,14.54728]
[1777315558747,42.47,76800.06,39.6,-0.14371,8e-05,14.54728]
[1777315558797,42.47,76802.2,39.6,-0.14353,8e-05,14.53543]
[1777315559688,42.47,76802.2,39.6,-0.14353,8e-05,14.53543]
[1777315559941,42.47,76802.2,39.6,-0.14353,8e-05,14.53543]
[1777315560501,42.47,76805.18,39.6,-0.14328,8e-05,14.51875]
[1777315560564,42.47,76798.64,39.6,-0.14382,8e-05,14.55462]
[1777315561943,42.47,76798.64,39.6,-0.14382,8e-05,14.55462]
[1777315561951,42.47,76800.26,39.6,-0.14369,8e-05,14.5454]
[1777315565763,42.47,76799.15,39.6,-0.14378,8e-05,14.5515]
[1777315566544,42.47,76796.33,39.6,-0.14401,8e-05,14.56697]
[1777315568848,42.47,76794.07,39.6,-0.1442,8e-05,14.57938]
[1777315573675,42.47,76789.84,39.6,-0.14455,8e-05,14.60243]
[1777315575476,42.47,76801.07,39.6,-0.14361,8e-05,14.54072]
[1777315576530,42.47,76801.2,39.6,-0.1436,8e-05,14.54003]
[1777315577598,42.47,76803.83,39.6,-0.14339,8e-05,14.52565]
[1777315578793,42.47,76807.77,39.6,-0.14306,8e-05,14.50404]
[1777315579112,42.47,76808.91,39.6,-0.14297,8e-05,14.49794]
[1777315579852,42.47,76808.91,39.6,-0.14297,8e-05,14.49794]
[1777315579941,42.47,76809.75,39.6,-0.1429,8e-05,14.49343]
[1777315580643,42.47,76809.75,39.6,-0.1429,8e-05,14.49343]
[1777315586748,42.46,76808.16,39.6,-0.14302,8e-05,14.50128]
[1777315587904,42.46,76808.16,39.6,-0.14302,8e-05,14.50128]
[1777315593797,42.46,76811.46,39.6,-0.1427,8e-05,14.4783]
[1777315596625,42.46,76817.15,39.6,-0.14223,8e-05,14.44693]
[1777315601852,42.46,76812.3,39.6,-0.14263,8e-05,14.47315]
[1777315602736,42.46,76812.3,39.6,-0.14263,8e-05,14.47315]
[1777315607895,42.46,76805.24,39.6,-0.1432,8e-05,14.51118]
[1777315611315,42.46,76812.43,39.6,-0.1426,8e-05,14.47134]
[1777315612325,42.46,76813.82,39.6,-0.14248,8e-05,14.46363]
[1777315612929,42.46,76824.2,39.6,-0.14163,8e-05,14.40664]
[1777315614604,42.46,76825.09,39.6,-0.14155,8e-05,14.40177]
[1777315614744,42.46,76825.09,39.6,-0.14155,8e-05,14.40177]
[1777315614944,42.46,76826.12,39.6,-0.14147,8e-05,14.39613]
[1777315615363,42.46,76826.12,39.6,-0.14147,8e-05,14.39613]
[1777315615486,42.46,76826.12,39.6,-0.14147,8e-05,14.39613]
[1777315616197,42.46,76827.89,39.6,-0.14132,8e-05,14.38624]
[1777315616608,42.46,76827.89,39.6,-0.14132,8e-05,14.38624]
[1777315617982,42.46,76827.89,39.6,-0.14132,8e-05,14.38606]
[1777315618004,42.46,76827.89,39.6,-0.14132,8e-05,14.38606]
[1777315618602,42.46,76829.63,39.6,-0.14117,8e-05,14.37634]
[1777315620990,42.45,76821.7,39.6,-0.14182,8e-05,14.41947]
[1777315621044,42.45,76819.06,39.6,-0.14203,8e-05,14.43371]
[1777315621594,42.45,76819.06,39.6,-0.14203,8e-05,14.43371]
[1777315624248,42.45,76813.02,39.6,-0.14252,8e-05,14.46602]
[1777315625014,42.45,76813.2,39.6,-0.1425,8e-05,14.46493]
[1777315626234,42.45,76814.79,39.6,-0.14237,8e-05,14.4561]
[1777315626259,42.45,76814.79,39.6,-0.14237,8e-05,14.4561]
[1777315626420,42.45,76814.79,39.6,-0.14237,8e-05,14.4561]
[1777315626471,42.45,76814.79,39.6,-0.14237,8e-05,14.4561]
[1777315627027,42.45,76822.7,39.6,-0.14171,8e-05,14.41245]
[1777315627106,42.45,76822.7,39.6,-0.14171,8e-05,14.41245]
[1777315627638,42.45,76822.7,39.6,-0.14171,8e-05,14.41245]
[1777315627924,42.45,76822.7,39.6,-0.14171,8e-05,14.41245]
[1777315628035,42.45,76823.17,39.6,-0.14168,8e-05,14.40987]
[1777315629314,42.45,76823.17,39.6,-0.14168,8e-05,14.40987]
[1777315629942,42.45,76823.17,39.6,-0.14168,8e-05,14.40987]
[1777315630134,42.45,76823.49,39.6,-0.14165,8e-05,14.40791]
[1777315630287,42.45,76823.49,39.6,-0.14165,8e-05,14.40791]
[1777315630339,42.45,76823.49,39.6,-0.14165,8e-05,14.40791]
[1777315630935,42.45,76823.49,39.6,-0.14165,8e-05,14.40791]
[1777315631613,42.45,76826.77,39.6,-0.14137,8e-05,14.38975]
[1777315631785,42.45,76826.77,39.6,-0.14137,8e-05,14.38975]
[1777315632329,42.45,76827.26,39.6,-0.14133,8e-05,14.3871]
[1777315632879,42.45,76827.26,39.6,-0.14133,8e-05,14.3871]
[1777315633122,42.45,76827.35,39.6,-0.14132,8e-05,14.38643]
[1777315633849,42.45,76827.35,39.6,-0.14132,8e-05,14.38643]
[1777315633950,42.45,76826.93,39.6,-0.14136,8e-05,14.38856]
[1777315634675,42.45,76826.93,39.6,-0.14136,8e-05,14.38856]
[1777315636541,42.45,76824.05,39.6,-0.14159,8e-05,14.40416]
[1777315640254,42.45,76823.74,39.6,-0.1416,8e-05,14.40506]
[1777315646205,42.44,76827.7,39.6,-0.14126,8e-05,14.38202]
[1777315647643,42.44,76827.7,39.6,-0.14126,8e-05,14.38202]
[1777315647659,42.44,76827.7,39.6,-0.14126,8e-05,14.38202]
[1777315647879,42.44,76827.7,39.6,-0.14126,8e-05,14.38202]
[1777315648585,42.44,76827.39,39.6,-0.14128,8e-05,14.38356]
[1777315648649,42.44,76832.45,39.6,-0.14087,8e-05,14.35585]
[1777315651098,42.44,76835.66,39.6,-0.14061,8e-05,14.33842]
[1777315651808,42.44,76835.66,39.6,-0.14061,8e-05,14.33842]
[1777315652883,42.44,76837.33,39.6,-0.14044,8e-05,14.32512]
[1777315652951,42.44,76836.71,39.6,-0.14049,8e-05,14.32863]
[1777315653545,42.44,76836.71,39.6,-0.14049,8e-05,14.32863]
[1777315653654,42.44,76836.71,39.6,-0.14049,8e-05,14.32863]
[1777315653868,42.44,76836.71,39.6,-0.14049,8e-05,14.32863]
[1777315654006,42.44,76836.71,39.6,-0.14049,8e-05,14.32863]
[1777315654137,42.44,76837.77,39.6,-0.14041,8e-05,14.32293]
[1777315657468,42.44,76841.12,39.6,-0.14013,8e-05,14.3044]
[1777315657490,42.44,76841.12,39.6,-0.14013,8e-05,14.3044]
[1777315659767,42.44,76843.01,39.6,-0.13997,8e-05,14.29393]
[1777315659885,42.44,76843.01,39.6,-0.13997,8e-05,14.29393]
[1777315664105,42.44,76838.88,39.6,-0.14031,8e-05,14.31626]
[1777315669368,42.44,76833.72,39.6,-0.14072,8e-05,14.34388]
[1777315674403,42.44,76836.86,39.6,-0.14045,8e-05,14.32616]
[1777315677471,42.44,76833.9,39.6,-0.14069,8e-05,14.34219]
[1777315679403,42.44,76829.31,39.6,-0.14107,8e-05,14.36714]
[1777315684310,42.44,76822.34,39.6,-0.14163,8e-05,14.40453]
[1777315687399,42.43,76821.93,39.6,-0.14165,8e-05,14.40622]
[1777315692529,42.43,76820.12,39.6,-0.14179,8e-05,14.41505]
[1777315697239,42.43,76811.93,39.6,-0.14245,8e-05,14.45908]
[1777315697487,42.43,76811.93,39.6,-0.14245,8e-05,14.45908]
[1777315697564,42.43,76809.12,39.6,-0.14268,8e-05,14.47426]
[1777315698389,42.43,76809.12,39.6,-0.14268,8e-05,14.47426]
[1777315702511,42.43,76799.83,39.6,-0.14344,8e-05,14.52452]
[1777315707634,42.42,76804.57,39.6,-0.14302,8e-05,14.49705]
[1777315712835,42.42,76804.45,39.6,-0.14298,8e-05,14.49223]
[1777315713571,42.42,76810.2,39.6,-0.1425,8e-05,14.46045]
[1777315718711,42.42,76817.48,39.6,-0.14189,8e-05,14.41968]
[1777315722241,42.41,76817.12,39.6,-0.14191,8e-05,14.42121]
[1777315727774,42.41,76821.26,39.6,-0.14156,8e-05,14.39767]
[1777315732809,42.41,76820.97,39.6,-0.14158,8e-05,14.3987]
[1777315733385,42.41,76820.97,39.6,-0.14158,8e-05,14.3987]
[1777315738998,42.41,76820.87,39.6,-0.14158,8e-05,14.39871]
[1777315742071,42.41,76822.39,39.6,-0.14145,8e-05,14.39005]
[1777315742080,42.41,76822.39,39.6,-0.14145,8e-05,14.39005]
[1777315743687,42.41,76823.61,39.6,-0.14134,8e-05,14.38307]
[1777315747791,42.41,76817.61,39.6,-0.14183,8e-05,14.41556]
[1777315750615,42.41,76810.5,39.6,-0.14241,8e-05,14.4542]
[1777315755970,42.4,76811.03,39.6,-0.14235,8e-05,14.45025]
[1777315761004,42.4,76810.09,39.6,-0.14242,8e-05,14.4546]
[1777315766040,42.4,76810.72,39.6,-0.14235,8e-05,14.45034]
[1777315771074,42.4,76812.77,39.6,-0.14214,8e-05,14.43421]
[1777315773777,42.4,76812.69,39.6,-0.14215,8e-05,14.43439]
[1777315775658,42.4,76824.12,39.6,-0.1412,8e-05,14.37144]
[1777315781145,42.39,76823.72,39.6,-0.14123,8e-05,14.37339]
[1777315784337,42.39,76823.74,39.6,-0.14123,8e-05,14.37314]
[1777315784360,42.39,76823.74,39.6,-0.14123,8e-05,14.37314]
[1777315784386,42.39,76823.74,39.6,-0.14123,8e-05,14.37314]
[1777315785173,42.39,76825.06,39.6,-0.14112,8e-05,14.36581]
[1777315785274,42.39,76825.06,39.6,-0.14112,8e-05,14.36581]
[1777315785354,42.39,76825.06,39.6,-0.14112,8e-05,14.36581]
[1777315786888,42.39,76826.61,39.6,-0.14099,8e-05,14.35723]
[1777315787062,42.39,76826.61,39.6,-0.14099,8e-05,14.35723]
[1777315787187,42.39,76827.12,39.6,-0.14095,8e-05,14.35437]
[1777315792768,42.4,76836.11,39.6,-0.14022,8e-05,14.3058]
[1777315792954,42.4,76836.11,39.6,-0.14022,8e-05,14.3058]
[1777315793053,42.4,76835.44,39.6,-0.14028,8e-05,14.30989]
[1777315793667,42.4,76835.44,39.6,-0.14028,8e-05,14.30989]
[1777315794000,42.4,76835.44,39.6,-0.14028,8e-05,14.30989]
[1777315794101,42.4,76836.19,39.6,-0.14022,8e-05,14.30599]
[1777315794733,42.4,76836.19,39.6,-0.14022,8e-05,14.30599]
[1777315794833,42.4,76834.72,39.6,-0.14034,8e-05,14.31406]
[1777315797194,42.4,76832.89,39.6,-0.14049,8e-05,14.32409]
[1777315802821,42.4,76831.54,39.6,-0.1406,8e-05,14.33128]
[1777315805217,42.4,76830.49,39.6,-0.14068,8e-05,14.33696]
[1777315810760,42.4,76821.51,39.6,-0.14142,8e-05,14.38583]
[1777315811801,42.4,76820.83,39.6,-0.14147,8e-05,14.38944]
[1777315815174,42.39,76818.15,39.6,-0.14169,8e-05,14.40375]
[1777315815272,42.39,76818.18,39.6,-0.14168,8e-05,14.40344]
[1777315817771,42.39,76817.52,39.6,-0.14173,8e-05,14.40677]
[1777315819018,42.39,76817.72,39.6,-0.14171,8e-05,14.40552]
[1777315824447,42.39,76816.7,39.6,-0.14178,8e-05,14.41017]
[1777315829476,42.39,76817.45,39.6,-0.14171,8e-05,14.40546]
[1777315832386,42.39,76820.18,39.6,-0.14145,8e-05,14.38593]
[1777315832482,42.39,76820.18,39.6,-0.14145,8e-05,14.38593]
[1777315832512,42.39,76820.31,39.6,-0.14144,8e-05,14.3851]
[1777315833560,42.39,76820.31,39.6,-0.14144,8e-05,14.3851]
[1777315833717,42.39,76820.31,39.6,-0.14144,8e-05,14.3851]
[1777315833819,42.39,76822.08,39.6,-0.14129,8e-05,14.37548]
[1777315834307,42.39,76822.08,39.6,-0.14129,8e-05,14.37548]
[1777315834526,42.39,76822.38,39.6,-0.14127,8e-05,14.37374]
[1777315836804,42.39,76823.44,39.6,-0.14118,8e-05,14.36804]
[1777315836865,42.39,76822.95,39.6,-0.14122,8e-05,14.37085]
[1777315837506,42.39,76822.95,39.6,-0.14122,8e-05,14.37085]
[1777315837565,42.39,76822.95,39.6,-0.14122,8e-05,14.37085]
[1777315839576,42.39,76823.77,39.6,-0.14115,8e-05,14.36618]
[1777315843895,42.39,76822.72,39.6,-0.14124,8e-05,14.37161]
[1777315843971,42.39,76822.72,39.6,-0.14124,8e-05,14.37161]
[1777315844180,42.39,76822.72,39.6,-0.14124,8e-05,14.37161]
[1777315844820,42.39,76823.7,39.6,-0.14115,8e-05,14.36607]
[1777315849007,42.39,76824.69,39.6,-0.14107,8e-05,14.36045]
[1777315849035,42.39,76824.67,39.6,-0.14107,8e-05,14.36041]
[1777315850669,42.39,76824.77,39.6,-0.14106,8e-05,14.35986]
[1777315850770,42.39,76825.25,39.6,-0.14102,8e-05,14.35736]
[1777315851916,42.39,76825.25,39.6,-0.14102,8e-05,14.35736]
[1777315852188,42.39,76825.25,39.6,-0.14102,8e-05,14.35736]
[1777315851946,42.39,76824.68,39.6,-0.14107,8e-05,14.36042]
[1777315852933,42.39,76824.68,39.6,-0.14107,8e-05,14.36042]
[1777315853119,42.39,76824.68,39.6,-0.14107,8e-05,14.36042]
[1777315853213,42.39,76825.14,39.6,-0.14103,8e-05,14.35775]
[1777315854534,42.39,76824.64,39.6,-0.14107,8e-05,14.36049]
[1777315854628,42.39,76824.64,39.6,-0.14107,8e-05,14.36049]
[1777315856356,42.38,76824.52,39.6,-0.14108,8e-05,14.36101]
[1777315856387,42.38,76824.52,39.6,-0.14108,8e-05,14.36101]
[1777315856559,42.38,76824.52,39.6,-0.14108,8e-05,14.36101]
[1777315857429,42.38,76825.52,39.6,-0.14099,8e-05,14.35544]
[1777315857455,42.38,76825.52,39.6,-0.14099,8e-05,14.35544]
[1777315860646,42.38,76824.46,39.6,-0.14108,8e-05,14.36105]
[1777315861559,42.38,76825.08,39.6,-0.14103,8e-05,14.35757]
[1777315861586,42.38,76825.08,39.6,-0.14103,8e-05,14.35757]
[1777315862376,42.38,76824.46,39.6,-0.14108,8e-05,14.3609]
[1777315862464,42.38,76824.46,39.6,-0.14108,8e-05,14.3609]
[1777315863482,42.38,76825.46,39.6,-0.14099,8e-05,14.35533]
[1777315863507,42.38,76825.46,39.6,-0.14099,8e-05,14.35533]
[1777315864320,42.38,76825.41,39.6,-0.141,8e-05,14.35554]
[1777315864377,42.38,76825.41,39.6,-0.141,8e-05,14.35554]
[1777315865088,42.38,76825.41,39.6,-0.141,8e-05,14.35554]
[1777315865115,42.38,76825.41,39.6,-0.141,8e-05,14.35554]
[1777315865733,42.38,76825.01,39.6,-0.14103,8e-05,14.35759]
[1777315865760,42.38,76825.01,39.6,-0.14103,8e-05,14.35759]
[1777315867055,42.38,76822.8,39.6,-0.14121,8e-05,14.36972]
[1777315867155,42.38,76822.64,39.6,-0.14122,8e-05,14.37042]
[1777315867689,42.38,76822.64,39.6,-0.14122,8e-05,14.37042]
[1777315868017,42.38,76832.79,39.6,-0.14038,8e-05,14.3147]
[1777315868827,42.38,76832.79,39.6,-0.14038,8e-05,14.3147]
[1777315868890,42.38,76838.04,39.6,-0.13996,8e-05,14.28608]
[1777315869347,42.38,76838.04,39.6,-0.13996,8e-05,14.28608]
[1777315869539,42.38,76838.04,39.6,-0.13996,8e-05,14.28608]
[1777315869920,42.38,76838.04,39.6,-0.13996,8e-05,14.28608]
[1777315870022,42.38,76839.16,39.6,-0.13987,8e-05,14.27997]
[1777315871093,42.38,76839.16,39.6,-0.13987,8e-05,14.27997]
[1777315871159,42.38,76839.33,39.6,-0.13986,8e-05,14.27931]
[1777315871992,42.38,76839.33,39.6,-0.13986,8e-05,14.27931]
[1777315872173,42.38,76839.33,39.6,-0.13986,8e-05,14.27931]
[1777315872228,42.38,76839.33,39.6,-0.13986,8e-05,14.27931]
[1777315872210,42.38,76838.9,39.6,-0.13989,8e-05,14.2817]
[1777315872798,42.38,76838.29,39.6,-0.13994,8e-05,14.28505]
[1777315874800,42.38,76838.58,39.6,-0.13992,8e-05,14.28348]
[1777315875020,42.38,76838.58,39.6,-0.13992,8e-05,14.28348]
[1777315878286,42.38,76838.64,39.6,-0.13992,8e-05,14.28344]
[1777315878844,42.38,76838.52,39.6,-0.13993,8e-05,14.28414]
[1777315879773,42.38,76838.52,39.6,-0.13993,8e-05,14.28414]
[1777315879851,42.39,76839.21,39.6,-0.13988,8e-05,14.28058]
[1777315880539,42.39,76839.21,39.6,-0.13988,8e-05,14.28058]
[1777315880858,42.39,76839.42,39.6,-0.13986,8e-05,14.27944]
[1777315884296,42.39,76839.38,39.6,-0.13987,8e-05,14.28012]
[1777315886246,42.39,76840.23,39.6,-0.13981,8e-05,14.27613]
[1777315887541,42.39,76840.38,39.6,-0.1398,8e-05,14.27554]
[1777315887907,42.39,76840.08,39.6,-0.13983,8e-05,14.2774]
[1777315888860,42.39,76840.08,39.6,-0.13983,8e-05,14.2774]
[1777315888914,42.39,76840.36,39.6,-0.1398,8e-05,14.27589]
[1777315890025,42.39,76840.36,39.6,-0.1398,8e-05,14.27589]
[1777315890098,42.39,76838.37,39.6,-0.13997,8e-05,14.28725]
[1777315891560,42.39,76838.33,39.6,-0.13998,8e-05,14.28747]
[1777315894148,42.39,76838.34,39.6,-0.13994,8e-05,14.28327]
[1777315894249,42.39,76838.38,39.6,-0.13994,8e-05,14.28306]
[1777315896834,42.39,76840.23,39.6,-0.13979,8e-05,14.27312]
[1777315896866,42.39,76840.23,39.6,-0.13979,8e-05,14.27312]
[1777315897155,42.39,76840.23,39.6,-0.13979,8e-05,14.27312]
[1777315897245,42.39,76840.52,39.6,-0.13977,8e-05,14.27177]
[1777315900037,42.39,76846.04,39.6,-0.13932,8e-05,14.24151]
[1777315905363,42.39,76845.24,39.6,-0.13939,8e-05,14.24625]
[1777315911068,42.39,76840.4,39.6,-0.13979,8e-05,14.27296]
[1777315915777,42.39,76840.33,39.6,-0.1398,8e-05,14.27336]
[1777315916536,42.39,76844.87,39.6,-0.13943,8e-05,14.24846]
[1777315918929,42.39,76848.0,39.6,-0.13917,8e-05,14.2314]
[1777315919690,42.39,76848.68,39.6,-0.13912,8e-05,14.22773]
[1777315920131,42.39,76848.32,39.6,-0.13914,8e-05,14.22957]
[1777315920625,42.39,76848.32,39.6,-0.13914,8e-05,14.22957]
[1777315923670,42.39,76856.38,39.6,-0.13849,8e-05,14.18511]
[1777315925451,42.39,76869.73,39.6,-0.1374,8e-05,14.11188]
[1777315926642,42.39,76871.03,39.6,-0.1373,8e-05,14.1048]
[1777315930668,42.39,76870.61,39.6,-0.13734,8e-05,14.10732]
[1777315931746,42.39,76870.44,39.6,-0.13735,8e-05,14.1083]
[1777315931787,42.39,76870.44,39.6,-0.13735,8e-05,14.1083]
[1777315937249,42.39,76867.85,39.6,-0.13756,8e-05,14.12263]
[1777315938407,42.39,76870.68,39.6,-0.13733,8e-05,14.10716]
[1777315939117,42.39,76870.68,39.6,-0.13733,8e-05,14.10716]
[1777315939197,42.39,76870.68,39.6,-0.13733,8e-05,14.10716]
[1777315939267,42.39,76880.19,39.6,-0.13657,8e-05,14.05514]
[1777315942192,42.39,76886.19,39.6,-0.13608,8e-05,14.02171]
[1777315942764,42.39,76883.25,39.6,-0.13631,8e-05,14.03776]
[1777315943292,42.39,76882.61,39.6,-0.13637,8e-05,14.04141]
[1777315944006,42.39,76882.61,39.6,-0.13637,8e-05,14.04141]
[1777315946762,42.39,76884.18,39.6,-0.13625,8e-05,14.03327]
[1777315951074,42.4,76884.04,39.6,-0.13627,8e-05,14.03462]
[1777315951348,42.4,76882.65,39.6,-0.13635,8e-05,14.03823]
[1777315957061,42.39,76878.29,39.6,-0.13669,8e-05,14.06169]
[1777315957735,42.39,76877.98,39.6,-0.13672,8e-05,14.06315]
[1777315963750,42.39,76871.63,39.6,-0.13722,8e-05,14.0972]
[1777315963852,42.39,76872.74,39.6,-0.13713,8e-05,14.09095]
[1777315964627,42.39,76872.74,39.6,-0.13713,8e-05,14.09095]
[1777315964729,42.39,76877.5,39.6,-0.13674,8e-05,14.06494]
[1777315966132,42.39,76877.5,39.6,-0.13674,8e-05,14.06494]
[1777315966217,42.39,76877.5,39.6,-0.13674,8e-05,14.06494]
[1777315966762,42.39,76877.75,39.6,-0.13672,8e-05,14.06333]
[1777315971840,42.39,76875.17,39.6,-0.13692,8e-05,14.07695]
[1777315976103,42.39,76874.85,39.6,-0.13694,8e-05,14.07813]
[1777315981093,42.39,76876.01,39.6,-0.13683,8e-05,14.07109]
[1777315981221,42.39,76876.01,39.6,-0.13683,8e-05,14.07109]
[1777315981250,42.39,76875.69,39.6,-0.13686,8e-05,14.07258]
[1777315986596,42.39,76866.87,39.6,-0.13757,8e-05,14.12104]
[1777315991631,42.39,76865.78,39.6,-0.13766,8e-05,14.12708]
[1777315994503,42.39,76866.39,39.6,-0.13761,8e-05,14.12375]
[1777315995760,42.39,76867.19,39.6,-0.13755,8e-05,14.11938]
[1777315996278,42.39,76867.19,39.6,-0.13755,8e-05,14.11938]
[1777316001776,42.39,76871.93,39.6,-0.13717,8e-05,14.09371]
[1777316005066,42.39,76869.02,39.6,-0.1374,8e-05,14.10976]
[1777316011244,42.39,76869.68,39.6,-0.13735,8e-05,14.1064]
[1777316016806,42.39,76867.69,39.6,-0.13749,8e-05,14.11339]
[1777316020694,42.39,76867.64,39.6,-0.13749,8e-05,14.11376]
[1777316021008,42.39,76867.64,39.6,-0.13749,8e-05,14.11376]
[1777316021494,42.39,76869.67,39.6,-0.13733,8e-05,14.10268]
[1777316023833,42.39,76870.25,39.6,-0.13728,8e-05,14.09961]
[1777316023841,42.39,76870.25,39.6,-0.13728,8e-05,14.09961]
[1777316028943,42.39,76869.66,39.6,-0.13733,8e-05,14.10306]
[1777316031860,42.39,76869.66,39.6,-0.13733,8e-05,14.10317]
[1777316033978,42.39,76869.59,39.6,-0.13734,8e-05,14.10371]
[1777316039013,42.39,76872.75,39.6,-0.13709,8e-05,14.0867]
[1777316044048,42.39,76879.17,39.6,-0.13658,8e-05,14.05201]
[1777316044714,42.39,76879.17,39.6,-0.13658,8e-05,14.05201]
[1777316050089,42.39,76880.22,39.6,-0.13651,8e-05,14.04697]
[1777316055125,42.4,76879.86,39.6,-0.13654,8e-05,14.04953]
[1777316058564,42.4,76874.01,39.6,-0.13702,8e-05,14.08187]
[1777316058857,42.4,76874.01,39.6,-0.13702,8e-05,14.08187]
[1777316062115,42.4,76869.99,39.6,-0.13735,8e-05,14.10402]
[1777316064127,42.4,76869.36,39.6,-0.1374,8e-05,14.10758]
[1777316069223,42.4,76867.54,39.6,-0.13755,8e-05,14.11773]
[1777316070550,42.4,76867.93,39.6,-0.13752,8e-05,14.11561]
[1777316072877,42.4,76863.41,39.6,-0.13785,8e-05,14.13626]
[1777316073758,42.4,76861.94,39.6,-0.13797,8e-05,14.1443]
[1777316078287,42.4,76845.86,39.6,-0.13927,8e-05,14.23224]
[1777316078518,42.4,76845.86,39.6,-0.13927,8e-05,14.23224]
[1777316080670,42.4,76841.0,39.6,-0.13967,8e-05,14.25857]
[1777316085704,42.39,76841.46,39.6,-0.13961,8e-05,14.25512]
[1777316091378,42.39,76842.3,39.6,-0.13953,8e-05,14.24944]
[1777316093073,42.39,76842.08,39.6,-0.13955,8e-05,14.25047]
[1777316093096,42.39,76842.08,39.6,-0.13955,8e-05,14.25047]
[1777316098428,42.39,76849.44,39.6,-0.13893,8e-05,14.20925]
[1777316103463,42.39,76846.85,39.6,-0.13914,8e-05,14.22278]
[1777316103541,42.39,76846.85,39.6,-0.13914,8e-05,14.22278]
[1777316107997,42.39,76846.98,39.6,-0.13912,8e-05,14.2215]
[1777316108009,42.39,76846.98,39.6,-0.13912,8e-05,14.2215]
[1777316110271,42.38,76852.22,39.6,-0.13869,8e-05,14.19253]
[1777316111270,42.38,76852.12,39.6,-0.13869,8e-05,14.19297]
[1777316116252,42.38,76853.35,39.6,-0.13859,8e-05,14.18583]
[1777316116423,42.38,76853.35,39.6,-0.13859,8e-05,14.18583]
[1777316116573,42.38,76854.34,39.6,-0.1385,8e-05,14.18022]
[1777316116900,42.38,76854.34,39.6,-0.1385,8e-05,14.18022]
[1777316117430,42.38,76854.34,39.6,-0.1385,8e-05,14.18022]
[1777316117789,42.38,76854.74,39.6,-0.13847,8e-05,14.17795]
[1777316118614,42.38,76858.59,39.6,-0.13816,8e-05,14.15684]
[1777316124311,42.38,76860.32,39.6,-0.13802,8e-05,14.14716]
[1777316129647,42.38,76862.97,39.6,-0.1378,8e-05,14.13259]
[1777316134682,42.38,76857.16,39.6,-0.13824,8e-05,14.16029]
[1777316139720,42.38,76863.57,39.6,-0.13772,8e-05,14.12526]
[1777316144836,42.38,76870.65,39.6,-0.13715,8e-05,14.08662]
[1777316150794,42.38,76868.86,39.6,-0.1373,8e-05,14.09701]
[1777316155829,42.39,76871.22,39.6,-0.13712,8e-05,14.08449]
[1777316160863,42.39,76870.15,39.6,-0.13721,8e-05,14.09077]
[1777316165898,42.39,76870.78,39.6,-0.13717,8e-05,14.08772]
[1777316169781,42.39,76866.85,39.6,-0.13749,8e-05,14.10943]
[1777316174962,42.39,76862.52,39.6,-0.13784,8e-05,14.13327]
[1777316179701,42.39,76862.71,39.6,-0.13782,8e-05,14.13228]
[1777316182696,42.39,76865.52,39.6,-0.1376,8e-05,14.11693]
[1777316183614,42.39,76865.34,39.6,-0.13761,8e-05,14.11795]
[1777316186762,42.39,76866.59,39.6,-0.13751,8e-05,14.11118]
[1777316192082,42.39,76867.57,39.6,-0.13741,8e-05,14.10198]
[1777316197117,42.39,76867.33,39.6,-0.13743,8e-05,14.10358]
[1777316202152,42.39,76868.57,39.6,-0.13733,8e-05,14.09711]
[1777316206620,42.39,76867.24,39.6,-0.13744,8e-05,14.10459]
[1777316211827,42.39,76860.99,39.6,-0.13795,8e-05,14.1391]
[1777316221284,42.39,76859.68,39.6,-0.13806,8e-05,14.14627]
[1777316226319,42.39,76860.49,39.6,-0.13799,8e-05,14.1418]
[1777316231355,42.39,76860.7,39.6,-0.13798,8e-05,14.14058]
[1777316234895,42.39,76860.29,39.6,-0.13801,8e-05,14.14274]
[1777316240417,42.39,76861.0,39.6,-0.13795,8e-05,14.13854]
[1777316242540,42.39,76860.13,39.6,-0.13801,8e-05,14.14325]
[1777316246006,42.39,76861.95,39.6,-0.13786,8e-05,14.13303]
[1777316251495,42.39,76860.9,39.6,-0.13791,8e-05,14.13428]
[1777316253813,42.39,76859.49,39.6,-0.13802,8e-05,14.14189]
[1777316259550,42.39,76858.42,39.6,-0.13811,8e-05,14.14734]
[1777316264586,42.39,76857.06,39.6,-0.13821,8e-05,14.15442]
[1777316269621,42.39,76857.26,39.6,-0.13819,8e-05,14.15294]
[1777316272830,42.39,76850.1,39.6,-0.13877,8e-05,14.19196]
[1777316274600,42.39,76846.13,39.6,-0.13909,8e-05,14.2136]
[1777316279691,42.38,76845.52,39.6,-0.13912,8e-05,14.21596]
[1777316284726,42.38,76845.97,39.6,-0.13908,8e-05,14.21269]
[1777316286414,42.38,76845.97,39.6,-0.13908,8e-05,14.21269]
[1777316288570,42.38,76846.17,39.6,-0.13906,8e-05,14.21128]
[1777316289956,42.38,76845.25,39.6,-0.13913,8e-05,14.21602]
[1777316290545,42.38,76845.25,39.6,-0.13913,8e-05,14.21602]
[1777316291221,42.38,76842.83,39.6,-0.13932,8e-05,14.22896]
[1777316291407,42.38,76842.83,39.6,-0.13932,8e-05,14.22896]
[1777316291992,42.38,76840.66,39.6,-0.13949,8e-05,14.24066]
[1777316291999,42.38,76840.66,39.6,-0.13949,8e-05,14.24066]
[1777316297817,42.37,76835.76,39.6,-0.13987,8e-05,14.26619]
[1777316301524,42.37,76835.61,39.6,-0.13988,8e-05,14.26679]
[1777316306880,42.37,76835.8,39.6,-0.13984,8e-05,14.26393]
[1777316308572,42.37,76835.8,39.6,-0.13984,8e-05,14.26393]
[1777316313929,42.36,76835.81,39.6,-0.13979,8e-05,14.25817]
[1777316318965,42.36,76835.71,39.6,-0.13978,8e-05,14.25765]
[1777316323999,42.36,76840.52,39.6,-0.13937,8e-05,14.23027]
[1777316328481,42.36,76840.8,39.6,-0.13934,8e-05,14.22824]
[1777316330436,42.36,76841.69,39.6,-0.13926,8e-05,14.22303]
[1777316331966,42.36,76845.45,39.6,-0.13895,8e-05,14.20212]
[1777316336938,42.35,76845.37,39.6,-0.13895,8e-05,14.20198]
[1777316342126,42.35,76848.01,39.6,-0.13873,8e-05,14.18689]
[1777316347161,42.35,76848.27,39.6,-0.1387,8e-05,14.18503]
[1777316352196,42.35,76847.89,39.6,-0.13873,8e-05,14.1867]
[1777316357231,42.35,76848.74,39.6,-0.13865,8e-05,14.18163]
[1777316362266,42.35,76847.94,39.6,-0.13871,8e-05,14.18564]
[1777316367302,42.35,76839.98,39.6,-0.13935,8e-05,14.2289]
[1777316371248,42.35,76839.06,39.6,-0.13942,8e-05,14.23351]
[1777316371260,42.35,76839.06,39.6,-0.13942,8e-05,14.23351]
[1777316376776,42.34,76832.48,39.6,-0.13992,8e-05,14.26466]
[1777316381173,42.34,76822.28,39.6,-0.14074,8e-05,14.31957]
[1777316389457,42.34,76823.86,39.6,-0.14057,8e-05,14.30856]
[1777316394493,42.33,76823.47,39.6,-0.14059,8e-05,14.30952]
[1777316399528,42.33,76823.55,39.6,-0.14057,8e-05,14.30794]
[1777316399865,42.33,76823.55,39.6,-0.14057,8e-05,14.30794]
[1777316400225,42.33,76823.55,39.6,-0.14057,8e-05,14.30794]
[1777316400292,42.33,76823.55,39.6,-0.14057,8e-05,14.30794]
[1777316400298,42.33,76823.55,39.6,-0.14057,8e-05,14.30794]
[1777316400542,42.33,76819.51,39.6,-0.1409,8e-05,14.32992]
[1777316405237,42.33,76812.54,39.6,-0.14147,8e-05,14.36797]
[1777316408350,42.33,76814.27,39.6,-0.14132,8e-05,14.35815]
[1777316408378,42.33,76814.27,39.6,-0.14132,8e-05,14.35815]
[1777316408573,42.33,76814.27,39.6,-0.14132,8e-05,14.35815]
[1777316408607,42.33,76817.55,39.6,-0.14105,8e-05,14.34003]
[1777316408962,42.33,76817.55,39.6,-0.14105,8e-05,14.34003]
[1777316409601,42.33,76825.16,39.6,-0.14042,8e-05,14.29807]
[1777316410243,42.33,76825.16,39.6,-0.14042,8e-05,14.29807]
[1777316410740,42.33,76829.36,39.6,-0.14007,8e-05,14.27479]
[1777316416167,42.32,76832.89,39.6,-0.13977,8e-05,14.25463]
[1777316416199,42.32,76832.89,39.6,-0.13977,8e-05,14.25463]
[1777316416228,42.32,76832.89,39.6,-0.13977,8e-05,14.25463]
[1777316416420,42.32,76832.89,39.6,-0.13977,8e-05,14.25463]
[1777316416650,42.32,76842.98,39.6,-0.13894,8e-05,14.19908]
[1777316417725,42.32,76842.98,39.6,-0.13894,8e-05,14.19908]
[1777316419307,42.32,76849.43,39.6,-0.13842,8e-05,14.1636]
[1777316421739,42.32,76850.09,39.6,-0.13836,8e-05,14.15998]
[1777316427093,42.32,76848.24,39.6,-0.13851,8e-05,14.17014]
[1777316432762,42.32,76848.12,39.6,-0.13849,8e-05,14.16658]
[1777316437797,42.32,76848.24,39.6,-0.13848,8e-05,14.16589]
[1777316440673,42.32,76850.21,39.6,-0.13832,8e-05,14.15507]
[1777316441855,42.32,76850.23,39.6,-0.13832,8e-05,14.15497]
[1777316447867,42.32,76856.99,39.6,-0.13777,8e-05,14.11813]
[1777316453801,42.32,76857.76,39.6,-0.13771,8e-05,14.11409]
[1777316459115,42.33,76854.7,39.6,-0.13797,8e-05,14.13114]
[1777316462313,42.33,76855.06,39.6,-0.13794,8e-05,14.12925]
[1777316464161,42.33,76860.62,39.6,-0.13749,8e-05,14.0988]
[1777316466222,42.33,76859.19,39.6,-0.13761,8e-05,14.1068]
[1777316472038,42.33,76859.03,39.6,-0.13762,8e-05,14.10796]
[1777316477073,42.33,76860.43,39.6,-0.13751,8e-05,14.10055]
[1777316480632,42.33,76861.23,39.6,-0.13745,8e-05,14.09631]
[1777316486078,42.33,76860.72,39.6,-0.1375,8e-05,14.09955]
[1777316491171,42.33,76862.9,39.6,-0.1373,8e-05,14.0839]
[1777316495050,42.33,76863.03,39.6,-0.13729,8e-05,14.08344]
[1777316500705,42.33,76863.06,39.6,-0.13729,8e-05,14.08369]
[1777316501225,42.33,76863.15,39.6,-0.13729,8e-05,14.08338]
[1777316503289,42.33,76862.4,39.6,-0.13735,8e-05,14.08758]
[1777316504685,42.33,76859.89,39.6,-0.13756,8e-05,14.10143]
[1777316505928,42.33,76856.88,39.6,-0.1378,8e-05,14.11805]
[1777316505972,42.33,76849.36,39.6,-0.13841,8e-05,14.1593]
[1777316514729,42.33,76852.94,39.6,-0.13812,8e-05,14.13969]
[1777316514770,42.33,76852.94,39.6,-0.13812,8e-05,14.13969]
[1777316519750,42.33,76853.13,39.6,-0.13811,8e-05,14.13867]
[1777316525339,42.33,76859.95,39.6,-0.13755,8e-05,14.10141]
[1777316525343,42.33,76859.95,39.6,-0.13755,8e-05,14.10141]
[1777316525349,42.33,76859.95,39.6,-0.13755,8e-05,14.10141]
[1777316526703,42.33,76859.98,39.6,-0.13755,8e-05,14.10135]
[1777316532458,42.33,76858.34,39.6,-0.13769,8e-05,14.11054]
[1777316535843,42.33,76858.01,39.6,-0.13772,8e-05,14.11242]
[1777316541814,42.33,76858.79,39.6,-0.13766,8e-05,14.10829]
[1777316547394,42.33,76854.92,39.6,-0.13797,8e-05,14.12957]
[1777316548589,42.33,76854.74,39.6,-0.13799,8e-05,14.13055]
[1777316551979,42.33,76854.04,39.6,-0.13804,8e-05,14.13439]
[1777316558350,42.33,76843.23,39.6,-0.13889,8e-05,14.18937]
[1777316559189,42.33,76836.06,39.6,-0.13947,8e-05,14.22867]
[1777316562872,42.33,76830.12,39.6,-0.13995,8e-05,14.26073]
[1777316562936,42.33,76826.77,39.6,-0.14022,8e-05,14.27897]
[1777316564140,42.33,76823.66,39.6,-0.14048,8e-05,14.29606]
[1777316564687,42.33,76823.63,39.6,-0.14048,8e-05,14.29623]
[1777316569723,42.34,76822.45,39.6,-0.14059,8e-05,14.30379]
[1777316574758,42.34,76822.48,39.6,-0.1406,8e-05,14.30449]
[1777316580051,42.34,76822.91,39.6,-0.14058,8e-05,14.30285]
[1777316580159,42.34,76820.94,39.6,-0.14074,8e-05,14.31386]
[1777316585836,42.34,76812.38,39.6,-0.14146,8e-05,14.36153]
[1777316588348,42.34,76811.39,39.6,-0.14154,8e-05,14.36714]
[1777316591604,42.34,76810.12,39.6,-0.14165,8e-05,14.37434]
[1777316591611,42.34,76810.12,39.6,-0.14165,8e-05,14.37434]
[1777316591652,42.34,76810.12,39.6,-0.14165,8e-05,14.37434]
[1777316592819,42.34,76808.3,39.6,-0.1418,8e-05,14.3844]
[1777316597921,42.34,76812.17,39.6,-0.14149,8e-05,14.36351]
[1777316602956,42.34,76804.58,39.6,-0.14212,8e-05,14.40546]
[1777316605363,42.34,76804.18,39.6,-0.14215,8e-05,14.40767]
[1777316606164,42.34,76803.68,39.6,-0.14219,8e-05,14.41042]
[1777316612020,42.34,76804.2,39.6,-0.14212,8e-05,14.40342]
[1777316617054,42.34,76803.79,39.6,-0.14215,8e-05,14.40571]
[1777316618528,42.34,76804.17,39.6,-0.14212,8e-05,14.40363]
[1777316624105,42.34,76805.75,39.6,-0.14199,8e-05,14.39502]
[1777316627933,42.34,76804.85,39.6,-0.14207,8e-05,14.4]
[1777316633169,42.34,76804.95,39.6,-0.14206,8e-05,14.39954]
[1777316635808,42.34,76804.89,39.6,-0.14207,8e-05,14.39988]
[1777316638569,42.35,76805.31,39.6,-0.14203,8e-05,14.39761]
[1777316639938,42.35,76805.34,39.6,-0.14203,8e-05,14.39746]
[1777316645253,42.35,76805.67,39.6,-0.142,8e-05,14.39574]
[1777316650288,42.35,76809.21,39.6,-0.14171,8e-05,14.37644]
[1777316655323,42.35,76808.16,39.6,-0.1418,8e-05,14.3824]
[1777316660358,42.35,76808.77,39.6,-0.14175,8e-05,14.37923]
[1777316665533,42.35,76808.32,39.6,-0.14179,8e-05,14.38188]
[1777316670442,42.35,76807.39,39.6,-0.14187,8e-05,14.38717]
[1777316670467,42.35,76807.39,39.6,-0.14187,8e-05,14.38717]
[1777316670515,42.35,76807.39,39.6,-0.14187,8e-05,14.38717]
[1777316673457,42.35,76794.17,39.6,-0.14294,8e-05,14.45565]
[1777316674159,42.35,76794.12,39.6,-0.14294,8e-05,14.45586]
[1777316675223,42.35,76793.69,39.6,-0.14298,8e-05,14.45815]
[1777316675682,42.35,76793.69,39.6,-0.14298,8e-05,14.45815]
[1777316676150,42.35,76794.79,39.6,-0.14288,8e-05,14.45202]
[1777316676922,42.35,76794.79,39.6,-0.14288,8e-05,14.45202]
[1777316677637,42.35,76794.33,39.6,-0.14292,8e-05,14.45442]
[1777316678299,42.35,76793.44,39.6,-0.14299,8e-05,14.45932]
[1777316681614,42.35,76793.91,39.6,-0.14295,8e-05,14.45659]
[1777316681615,42.35,76793.91,39.6,-0.14295,8e-05,14.45659]
[1777316681725,42.35,76793.91,39.6,-0.14295,8e-05,14.45659]
[1777316682240,42.35,76795.03,39.6,-0.14286,8e-05,14.45029]
[1777316682424,42.35,76795.03,39.6,-0.14286,8e-05,14.45029]
[1777316682424,42.35,76795.03,39.6,-0.14286,8e-05,14.45029]
[1777316684828,42.35,76807.22,39.6,-0.14185,8e-05,14.38318]
[1777316689552,42.35,76811.92,39.6,-0.14146,8e-05,14.3576]
[1777316692786,42.35,76810.41,39.6,-0.14159,8e-05,14.3661]
[1777316695818,42.35,76803.96,39.6,-0.14212,8e-05,14.40165]
[1777316701647,42.35,76802.99,39.6,-0.1422,8e-05,14.40694]
[1777316705659,42.35,76803.58,39.6,-0.14215,8e-05,14.4037]
[1777316705725,42.35,76803.58,39.6,-0.14215,8e-05,14.4037]
[1777316710840,42.35,76800.38,39.6,-0.14242,8e-05,14.42134]
[1777316715080,42.35,76797.28,39.6,-0.14268,8e-05,14.43824]
[1777316716523,42.35,76796.13,39.6,-0.14277,8e-05,14.44448]
[1777316718714,42.35,76795.9,39.6,-0.14279,8e-05,14.44565]
[1777316719192,42.35,76796.59,39.6,-0.14273,8e-05,14.4418]
[1777316719458,42.35,76796.59,39.6,-0.14273,8e-05,14.4418]
[1777316720426,42.35,76797.91,39.6,-0.14262,8e-05,14.43449]
[1777316722145,42.35,76786.84,39.6,-0.14354,8e-05,14.49527]
[1777316722605,42.35,76786.84,39.6,-0.14354,8e-05,14.49527]
[1777316723048,42.35,76786.84,39.6,-0.14354,8e-05,14.49527]
[1777316723059,42.35,76785.47,39.6,-0.14365,8e-05,14.50288]
[1777316728311,42.35,76782.88,39.6,-0.14387,8e-05,14.51732]
[1777316733874,42.35,76782.48,39.6,-0.14388,8e-05,14.51561]
[1777316734883,42.35,76782.48,39.6,-0.14388,8e-05,14.51561]
[1777316735696,42.35,76781.97,39.6,-0.14392,8e-05,14.51851]
[1777316740271,42.35,76776.74,39.6,-0.14436,8e-05,14.54748]
[1777316744326,42.35,76776.55,39.6,-0.14438,8e-05,14.54859]
[1777316744951,42.35,76775.78,39.6,-0.14444,8e-05,14.55268]
[1777316749986,42.35,76775.43,39.6,-0.14446,8e-05,14.55383]
[1777316751331,42.35,76776.38,39.6,-0.14438,8e-05,14.54844]
[1777316751397,42.35,76776.38,39.6,-0.14438,8e-05,14.54844]
[1777316751999,42.35,76768.27,39.6,-0.14506,8e-05,14.59311]
[1777316752331,42.35,76768.27,39.6,-0.14506,8e-05,14.59311]
[1777316754956,42.34,76765.23,39.6,-0.14531,8e-05,14.60974]
[1777316757034,42.34,76752.34,39.6,-0.1464,8e-05,14.68043]
[1777316758560,42.34,76751.16,39.6,-0.1465,8e-05,14.68676]
[1777316760657,42.34,76744.09,39.6,-0.14709,8e-05,14.72535]
[1777316763955,42.34,76745.95,39.6,-0.14692,8e-05,14.71443]
[1777316763981,42.34,76745.95,39.6,-0.14692,8e-05,14.71443]
[1777316764225,42.34,76746.26,39.6,-0.14689,8e-05,14.71252]
[1777316766613,42.34,76747.38,39.6,-0.14679,8e-05,14.70593]
[1777316768118,42.34,76745.59,39.6,-0.14694,8e-05,14.7156]
[1777316774077,42.33,76737.49,39.6,-0.14761,9e-05,14.75886]
[1777316778719,42.33,76726.92,39.6,-0.14849,9e-05,14.8155]
[1777316784229,42.32,76729.72,39.6,-0.14822,9e-05,14.7979]
[1777316785248,42.32,76735.85,39.6,-0.14769,9e-05,14.76377]
[1777316785392,42.32,76735.85,39.6,-0.14769,9e-05,14.76377]
[1777316785910,42.32,76735.85,39.6,-0.14769,9e-05,14.76377]
[1777316786242,42.32,76736.31,39.6,-0.14764,9e-05,14.76094]
[1777316789083,42.32,76736.39,39.6,-0.14764,9e-05,14.76041]
[1777316789120,42.32,76736.5,39.6,-0.14762,9e-05,14.75964]
[1777316790120,42.32,76736.5,39.6,-0.14762,9e-05,14.75964]
[1777316790222,42.32,76736.08,39.6,-0.14766,9e-05,14.76168]
[1777316791102,42.32,76736.08,39.6,-0.14766,9e-05,14.76168]
[1777316792040,42.32,76736.25,39.6,-0.14761,9e-05,14.7565]
[1777316792115,42.32,76736.28,39.6,-0.1476,9e-05,14.75626]
[1777316797799,42.32,76735.8,39.6,-0.14763,9e-05,14.75784]
[1777316803362,42.31,76737.38,39.6,-0.14747,9e-05,14.74733]
[1777316804498,42.31,76737.38,39.6,-0.14747,9e-05,14.74733]
[1777316804503,42.31,76737.38,39.6,-0.14747,9e-05,14.74733]
[1777316804540,42.31,76737.38,39.6,-0.14747,9e-05,14.74733]
[1777316804964,42.31,76737.38,39.6,-0.14747,9e-05,14.74733]
[1777316806583,42.31,76747.24,39.6,-0.14662,8e-05,14.69249]
[1777316811773,42.31,76745.71,39.6,-0.14674,8e-05,14.7001]
[1777316815410,42.31,76748.16,39.6,-0.14652,8e-05,14.686]
[1777316816897,42.31,76748.63,39.6,-0.14648,8e-05,14.68327]
[1777316818247,42.31,76749.5,39.6,-0.1464,8e-05,14.67822]
[1777316823510,42.31,76748.18,39.6,-0.14651,8e-05,14.68495]
[1777316830663,42.3,76750.32,39.6,-0.14631,8e-05,14.67233]
[1777316836593,42.3,76750.18,39.6,-0.14632,8e-05,14.67242]
[1777316842071,42.3,76746.84,39.6,-0.14659,8e-05,14.69038]
[1777316847669,42.3,76743.97,39.6,-0.14682,8e-05,14.70517]
[1777316852071,42.3,76745.0,39.6,-0.14673,8e-05,14.69903]
[1777316855245,42.3,76750.11,39.6,-0.14626,8e-05,14.66632]
[1777316863083,42.29,76745.89,39.6,-0.1466,8e-05,14.68866]
[1777316863101,42.29,76745.89,39.6,-0.1466,8e-05,14.68866]
[1777316865134,42.29,76740.8,39.6,-0.14703,9e-05,14.71648]
[1777316865184,42.29,76740.8,39.6,-0.14703,9e-05,14.71648]
[1777316865188,42.29,76740.8,39.6,-0.14703,9e-05,14.71648]
[1777316865214,42.29,76740.8,39.6,-0.14703,9e-05,14.71648]
[1777316865247,42.29,76735.94,39.6,-0.14744,9e-05,14.74292]
[1777316865345,42.29,76735.94,39.6,-0.14744,9e-05,14.74292]
[1777316870837,42.29,76739.8,39.6,-0.1471,9e-05,14.72099]
[1777316872862,42.29,76739.7,39.6,-0.1471,9e-05,14.7213]
[1777316876244,42.29,76749.5,39.6,-0.14627,8e-05,14.6671]
[1777316876531,42.29,76750.69,39.6,-0.14617,8e-05,14.66046]
[1777316877269,42.29,76750.69,39.6,-0.14617,8e-05,14.66046]
[1777316877880,42.29,76750.99,39.6,-0.14614,8e-05,14.6588]
[1777316877940,42.29,76750.99,39.6,-0.14614,8e-05,14.6588]
[1777316878063,42.29,76753.75,39.6,-0.14591,8e-05,14.64372]
[1777316879485,42.29,76755.71,39.6,-0.14574,8e-05,14.63291]
[1777316879716,42.29,76755.71,39.6,-0.14574,8e-05,14.63291]
[1777316883117,42.29,76757.85,39.6,-0.14558,8e-05,14.62208]
[1777316886363,42.29,76758.69,39.6,-0.14553,8e-05,14.61877]
[1777316891984,42.3,76760.95,39.6,-0.14536,8e-05,14.6083]
[1777316897021,42.3,76759.07,39.6,-0.14555,8e-05,14.62031]
[1777316902055,42.31,76758.76,39.6,-0.1456,8e-05,14.62363]
[1777316905423,42.32,76759.42,39.6,-0.1456,8e-05,14.62403]
[1777316905453,42.32,76759.42,39.6,-0.1456,8e-05,14.62403]
[1777316906947,42.33,76760.17,39.6,-0.14558,8e-05,14.62291]
[1777316907091,42.33,76760.2,39.6,-0.14559,8e-05,14.62305]
[1777316911892,42.33,76766.07,39.6,-0.14509,8e-05,14.58853]
[1777316918168,42.39,76768.63,39.6,-0.14521,8e-05,14.59723]
[1777316923203,42.4,76763.83,39.6,-0.14565,8e-05,14.62593]
[1777316925904,42.4,76766.15,39.6,-0.14547,8e-05,14.61409]
[1777316929267,42.41,76768.96,39.6,-0.14525,8e-05,14.60003]
[1777316935287,42.42,76768.96,39.6,-0.1453,8e-05,14.60336]
[1777316939530,42.42,76769.93,39.6,-0.14525,8e-05,14.59993]
[1777316939583,42.42,76769.93,39.6,-0.14525,8e-05,14.59993]
[1777316945176,42.43,76772.6,39.6,-0.14506,8e-05,14.58772]
[1777316950393,42.44,76774.19,39.6,-0.14497,8e-05,14.58206]
[1777316953815,42.44,76772.87,39.6,-0.1451,8e-05,14.59033]
[1777316959460,42.45,76774.42,39.6,-0.14502,8e-05,14.58537]
[1777316964495,42.46,76777.81,39.6,-0.14477,8e-05,14.56928]
[1777316969530,42.46,76779.53,39.6,-0.14467,8e-05,14.56247]
[1777316975571,42.47,76780.17,39.6,-0.14463,8e-05,14.55794]
[1777316980292,42.48,76780.65,39.6,-0.14461,8e-05,14.55687]
[1777316985642,42.48,76780.37,39.6,-0.14468,8e-05,14.56196]
[1777316990677,42.49,76779.07,39.6,-0.14483,8e-05,14.57152]
[1777316993093,42.49,76780.39,39.6,-0.14473,8e-05,14.56476]
[1777316993202,42.49,76780.39,39.6,-0.14473,8e-05,14.56476]
[1777316993255,42.49,76780.39,39.6,-0.14473,8e-05,14.56476]
[1777316993552,42.5,76782.1,39.6,-0.1446,8e-05,14.55636]
[1777316993800,42.5,76782.1,39.6,-0.1446,8e-05,14.55636]
[1777317003249,42.51,76787.71,39.6,-0.14419,8e-05,14.52988]
[1777317008802,42.53,76781.39,39.6,-0.14484,8e-05,14.57274]
[1777317014332,42.53,76781.31,39.6,-0.14488,8e-05,14.57513]
[1777317018627,42.54,76780.42,39.6,-0.14499,8e-05,14.58239]
[1777317018792,42.54,76780.42,39.6,-0.14499,8e-05,14.58239]
[1777317019211,42.54,76780.49,39.6,-0.14499,8e-05,14.58246]
[1777317024846,42.54,76779.58,39.6,-0.14507,8e-05,14.5879]
[1777317026795,42.54,76778.48,39.6,-0.14516,8e-05,14.59408]
[1777317031108,42.54,76781.32,39.6,-0.14493,8e-05,14.57888]
[1777317038007,42.55,76782.34,39.6,-0.14483,8e-05,14.57004]
[1777317041835,42.55,76782.47,39.6,-0.14482,8e-05,14.56957]
[1777317047071,42.55,76788.1,39.6,-0.14436,8e-05,14.53967]
[1777317051557,42.55,76787.74,39.6,-0.1444,8e-05,14.54234]
[1777317057140,42.55,76787.42,39.6,-0.14445,8e-05,14.54512]
[1777317058550,42.55,76787.18,39.6,-0.14447,8e-05,14.5466]
[1777317058586,42.55,76787.18,39.6,-0.14447,8e-05,14.5466]
[1777317059154,42.56,76773.14,39.6,-0.14565,8e-05,14.62367]
[1777317061905,42.56,76775.08,39.6,-0.14549,8e-05,14.61326]
[1777317067211,42.56,76786.33,39.6,-0.14455,8e-05,14.55221]
[1777317073253,42.56,76786.42,39.6,-0.14456,8e-05,14.55257]
[1777317078288,42.56,76787.15,39.6,-0.14451,8e-05,14.54926]
[1777317083323,42.56,76787.81,39.6,-0.14446,8e-05,14.54644]
[1777317088357,42.57,76777.52,39.6,-0.14533,8e-05,14.60343]
[1777317093393,42.57,76777.79,39.6,-0.14528,8e-05,14.598]
[1777317098429,42.57,76776.88,39.6,-0.14536,8e-05,14.60328]
[1777317100451,42.57,76775.8,39.6,-0.14546,8e-05,14.60924]
[1777317100482,42.57,76775.8,39.6,-0.14546,8e-05,14.60924]
[1777317100546,42.57,76775.89,39.6,-0.14545,8e-05,14.60879]
[1777317106484,42.57,76782.51,39.6,-0.14493,8e-05,14.57506]
[1777317111519,42.58,76782.25,39.6,-0.14498,8e-05,14.57863]
[1777317116554,42.59,76782.17,39.6,-0.14502,8e-05,14.58116]
[1777317118123,42.59,76781.51,39.6,-0.14508,8e-05,14.58519]
[1777317123610,42.59,76784.93,39.6,-0.14483,8e-05,14.56857]
[1777317129615,42.6,76785.97,39.6,-0.14478,8e-05,14.56551]
[1777317135367,42.6,76786.56,39.6,-0.14476,8e-05,14.56439]
[1777317140525,42.61,76790.24,39.6,-0.14449,8e-05,14.54636]
[1777317145763,42.62,76790.37,39.6,-0.14452,8e-05,14.54869]
[1777317150297,42.62,76779.72,39.6,-0.14543,8e-05,14.6086]
[1777317155325,42.63,76784.56,39.6,-0.14502,8e-05,14.57936]
[1777317160867,42.63,76790.54,39.6,-0.14456,8e-05,14.54959]
[1777317166275,42.64,76791.96,39.6,-0.14447,8e-05,14.54353]
[1777317171946,42.69,76799.74,39.6,-0.14412,8e-05,14.52104]
[1777317176985,42.73,76800.96,39.6,-0.14423,8e-05,14.52888]
[1777317179418,42.74,76806.1,39.6,-0.14387,8e-05,14.50541]
[1777317182540,42.78,76810.27,39.6,-0.14374,8e-05,14.49718]
[1777317182570,42.79,76814.82,39.6,-0.14337,8e-05,14.47345]
[1777317183353,42.79,76814.82,39.6,-0.14337,8e-05,14.47345]
[1777317183454,42.79,76815.86,39.6,-0.14329,8e-05,14.46815]
[1777317184266,42.79,76815.86,39.6,-0.14329,8e-05,14.46815]
[1777317184988,42.79,76815.63,39.6,-0.14332,8e-05,14.46996]
[1777317185363,42.79,76815.63,39.6,-0.14332,8e-05,14.46996]
[1777317185626,42.79,76815.63,39.6,-0.14332,8e-05,14.46996]
[1777317185650,42.79,76816.19,39.6,-0.14328,8e-05,14.46743]
[1777317185786,42.79,76816.19,39.6,-0.14328,8e-05,14.46743]
[1777317186051,42.79,76821.13,39.6,-0.14288,8e-05,14.44055]
[1777317187541,42.79,76821.13,39.6,-0.14288,8e-05,14.44055]
[1777317189404,42.79,76824.17,39.6,-0.14263,8e-05,14.42445]
[1777317189458,42.79,76823.48,39.6,-0.14269,8e-05,14.42843]
[1777317191315,42.79,76824.29,39.6,-0.14263,8e-05,14.42465]
[1777317191426,42.79,76824.29,39.6,-0.14263,8e-05,14.42465]
[1777317191491,42.79,76826.19,39.6,-0.14248,8e-05,14.41456]
[1777317192029,42.79,76826.19,39.6,-0.14248,8e-05,14.41456]
[1777317192758,42.79,76832.41,39.6,-0.14197,8e-05,14.38072]
[1777317194124,42.8,76837.7,39.6,-0.14155,8e-05,14.35257]
[1777317200151,42.8,76842.95,39.6,-0.14115,8e-05,14.32617]
[1777317201800,42.8,76846.91,39.6,-0.14083,8e-05,14.30502]
[1777317205361,42.81,76847.91,39.6,-0.14077,8e-05,14.30079]
[1777317207509,42.81,76849.39,39.6,-0.14066,8e-05,14.29355]
[1777317207776,42.81,76849.13,39.6,-0.14069,8e-05,14.29578]
[1777317210221,42.81,76850.87,39.6,-0.14056,8e-05,14.28717]
[1777317213244,42.82,76851.29,39.6,-0.14051,8e-05,14.282]
[1777317215361,42.82,76848.27,39.6,-0.14076,8e-05,14.29882]
[1777317221299,42.82,76846.03,39.6,-0.14098,8e-05,14.31353]
[1777317221797,42.82,76846.03,39.6,-0.14098,8e-05,14.31353]
[1777317224325,42.83,76845.97,39.6,-0.141,8e-05,14.3146]
[1777317225360,42.83,76846.44,39.6,-0.14097,8e-05,14.31241]
[1777317230400,42.83,76856.66,39.6,-0.14016,8e-05,14.25883]
[1777317231797,42.83,76856.09,39.6,-0.14022,8e-05,14.26276]
[1777317237413,42.84,76859.46,39.6,-0.13999,8e-05,14.24709]
[1777317240032,42.84,76859.49,39.6,-0.14,8e-05,14.24783]
[1777317240525,42.85,76859.96,39.6,-0.13997,8e-05,14.24597]
[1777317240874,42.85,76859.96,39.6,-0.13997,8e-05,14.24597]
[1777317241681,42.85,76871.0,39.6,-0.13907,8e-05,14.18613]
[1777317244398,42.85,76875.2,39.6,-0.13874,8e-05,14.16348]
[1777317247794,42.85,76887.38,39.6,-0.1378,8e-05,14.1004]
[1777317253020,42.86,76881.26,39.6,-0.13831,8e-05,14.13458]
[1777317257595,42.86,76881.18,39.6,-0.13833,8e-05,14.13605]
[1777317263573,42.86,76880.52,39.6,-0.1384,8e-05,14.14088]
[1777317267738,42.86,76872.12,39.6,-0.13909,8e-05,14.1872]
[1777317273666,42.87,76872.56,39.6,-0.13903,8e-05,14.18155]
[1777317278701,42.87,76880.44,39.6,-0.13841,8e-05,14.13968]
[1777317283736,42.87,76885.71,39.6,-0.138,8e-05,14.11233]
[1777317286614,42.87,76886.53,39.6,-0.13794,8e-05,14.10838]
[1777317291791,42.88,76879.86,39.6,-0.1385,8e-05,14.14582]
[1777317297578,42.88,76876.38,39.6,-0.13879,8e-05,14.16556]
[1777317303213,42.88,76873.2,39.6,-0.13906,8e-05,14.18362]
[1777317305890,42.88,76884.16,39.6,-0.13819,8e-05,14.12483]
[1777317310925,42.89,76891.65,39.6,-0.1376,8e-05,14.08546]
[1777317311792,42.89,76891.65,39.6,-0.1376,8e-05,14.08546]
[1777317314144,42.89,76891.73,39.6,-0.1376,8e-05,14.08559]
[1777317319988,42.89,76885.48,39.6,-0.13813,8e-05,14.1211]
[1777317325025,42.9,76884.33,39.6,-0.13824,8e-05,14.12837]
[1777317330060,42.9,76883.83,39.6,-0.13829,8e-05,14.13208]
[1777317335095,42.9,76878.55,39.6,-0.1387,8e-05,14.15743]
[1777317340129,42.9,76879.43,39.6,-0.13864,8e-05,14.15346]
[1777317345165,42.9,76880.09,39.6,-0.1386,8e-05,14.15068]
[1777317349675,42.91,76879.83,39.6,-0.13862,8e-05,14.15257]
[1777317355235,42.91,76874.68,39.6,-0.13905,8e-05,14.18135]
[1777317360270,42.91,76875.11,39.6,-0.13903,8e-05,14.17963]
[1777317365305,42.91,76871.68,39.6,-0.13931,8e-05,14.19884]
[1777317366723,42.91,76871.68,39.6,-0.13931,8e-05,14.19884]
[1777317367954,42.91,76870.95,39.6,-0.13937,8e-05,14.20299]
[1777317373361,42.91,76863.34,39.6,-0.14,8e-05,14.24474]
[1777317378743,42.91,76862.08,39.6,-0.1401,8e-05,14.25172]
[1777317383872,42.91,76856.88,39.6,-0.14052,8e-05,14.27989]
[1777317383884,42.91,76856.88,39.6,-0.14052,8e-05,14.27989]
[1777317384605,42.91,76856.88,39.6,-0.14052,8e-05,14.27989]
[1777317385413,42.91,76855.59,39.6,-0.14063,8e-05,14.28685]
[1777317387517,42.91,76856.7,39.6,-0.14054,8e-05,14.28081]
[1777317393502,42.91,76866.36,39.6,-0.13973,8e-05,14.22456]
[1777317398536,42.92,76873.69,39.6,-0.13914,8e-05,14.18518]
[1777317403572,42.92,76875.29,39.6,-0.13902,8e-05,14.17709]
[1777317408607,42.92,76873.63,39.6,-0.13916,8e-05,14.18669]
[1777317413643,42.92,76873.13,39.6,-0.13921,8e-05,14.19]
[1777317418677,42.92,76872.98,39.6,-0.13923,8e-05,14.19141]
[1777317423713,42.92,76873.18,39.6,-0.13922,8e-05,14.19104]
[1777317425953,42.92,76878.42,39.6,-0.1388,8e-05,14.16292]
[1777317426141,42.92,76878.42,39.6,-0.1388,8e-05,14.16292]
[1777317427566,42.92,76878.64,39.6,-0.13879,8e-05,14.16189]
[1777317432776,42.93,76880.56,39.6,-0.13865,8e-05,14.15252]
[1777317436403,42.93,76873.31,39.6,-0.13924,8e-05,14.19216]
[1777317443859,42.93,76873.37,39.6,-0.13925,8e-05,14.19279]
[1777317448894,42.93,76881.02,39.6,-0.13864,8e-05,14.1521]
[1777317451783,42.93,76881.91,39.6,-0.13858,8e-05,14.14764]
[1777317456498,42.94,76882.99,39.6,-0.13847,8e-05,14.1384]
[1777317461782,42.94,76880.23,39.6,-0.1387,8e-05,14.15428]
[1777317467574,42.94,76874.1,39.6,-0.13921,8e-05,14.18824]
[1777317471080,42.94,76869.76,39.6,-0.13957,8e-05,14.21221]
[1777317471118,42.94,76869.76,39.6,-0.13957,8e-05,14.21221]
[1777317476530,42.94,76860.21,39.6,-0.14034,8e-05,14.26409]
[1777317477633,42.94,76860.41,39.6,-0.14033,8e-05,14.26302]
[1777317478425,42.94,76859.4,39.6,-0.14041,8e-05,14.26849]
[1777317478868,42.94,76859.4,39.6,-0.14041,8e-05,14.26849]
[1777317478879,42.94,76859.4,39.6,-0.14041,8e-05,14.26849]
[1777317478496,42.94,76859.52,39.6,-0.1404,8e-05,14.26784]
[1777317479204,42.94,76855.61,39.6,-0.14072,8e-05,14.28921]
[1777317480866,42.94,76855.61,39.6,-0.14072,8e-05,14.28921]
[1777317481706,42.94,76855.74,39.6,-0.14071,8e-05,14.28848]
[1777317481736,42.94,76855.74,39.6,-0.14071,8e-05,14.28848]
[1777317482589,42.94,76855.78,39.6,-0.1407,8e-05,14.28819]
[1777317483493,42.94,76856.13,39.6,-0.14068,8e-05,14.28629]
[1777317484358,42.94,76855.4,39.6,-0.14073,8e-05,14.29017]
[1777317485027,42.94,76858.97,39.6,-0.14044,8e-05,14.27084]
[1777317489839,42.94,76859.59,39.6,-0.14039,8e-05,14.26743]
[1777317490364,42.94,76859.74,39.6,-0.14038,8e-05,14.26659]
[1777317493996,42.94,76858.16,39.6,-0.14051,8e-05,14.27507]
[1777317499246,42.94,76860.09,39.6,-0.14035,8e-05,14.26448]
[1777317504280,42.94,76860.08,39.6,-0.14035,8e-05,14.26444]
[1777317509316,42.94,76858.9,39.6,-0.14044,8e-05,14.27073]
[1777317514353,42.94,76858.36,39.6,-0.14045,8e-05,14.26933]
[1777317519388,42.94,76866.75,39.6,-0.13977,8e-05,14.22378]
[1777317524422,42.94,76864.31,39.6,-0.13997,8e-05,14.23709]
[1777317529457,42.94,76865.89,39.6,-0.13984,8e-05,14.22861]
[1777317534493,42.94,76857.2,39.6,-0.14055,8e-05,14.27569]
[1777317539527,42.94,76855.12,39.6,-0.14071,8e-05,14.28668]
[1777317540582,42.94,76855.12,39.6,-0.14071,8e-05,14.28668]
[1777317543589,42.94,76841.65,39.6,-0.1418,8e-05,14.35925]
[1777317545349,42.94,76831.51,39.6,-0.14263,8e-05,14.41377]
[1777317545431,42.94,76831.51,39.6,-0.14263,8e-05,14.41377]
[1777317545853,42.94,76829.99,39.6,-0.14275,8e-05,14.42196]
[1777317548919,42.94,76827.71,39.6,-0.14294,8e-05,14.43425]
[1777317549449,42.94,76826.72,39.6,-0.14302,8e-05,14.43945]
[1777317549768,42.94,76826.72,39.6,-0.14302,8e-05,14.43945]
[1777317549846,42.94,76826.72,39.6,-0.14302,8e-05,14.43945]
[1777317550365,42.94,76817.28,39.6,-0.14379,8e-05,14.49049]
[1777317550607,42.94,76810.24,39.6,-0.14438,8e-05,14.52869]
[1777317552045,42.94,76805.08,39.6,-0.1448,8e-05,14.55667]
[1777317557653,42.94,76808.24,39.6,-0.14454,8e-05,14.53925]
[1777317559552,42.94,76808.99,39.6,-0.14447,8e-05,14.53515]
[1777317563861,42.94,76816.39,39.6,-0.14386,8e-05,14.49508]
[1777317563869,42.94,76816.39,39.6,-0.14386,8e-05,14.49508]
[1777317563945,42.94,76816.33,39.6,-0.14387,8e-05,14.49548]
[1777317565337,42.94,76817.05,39.6,-0.14381,8e-05,14.49158]
[1777317567549,42.94,76818.34,39.6,-0.1437,8e-05,14.48426]
[1777317567724,42.93,76817.84,39.6,-0.14374,8e-05,14.48682]
[1777317569203,42.93,76817.88,39.6,-0.14373,8e-05,14.48663]
[1777317570403,42.93,76815.2,39.6,-0.14396,8e-05,14.50118]
[1777317575336,42.93,76813.46,39.6,-0.14407,8e-05,14.50641]
[1777317580815,42.93,76810.77,39.6,-0.14429,8e-05,14.52095]
[1777317582046,42.93,76810.77,39.6,-0.14429,8e-05,14.52095]
[1777317588274,42.93,76811.45,39.6,-0.14423,8e-05,14.51704]
[1777317593906,42.93,76804.29,39.6,-0.14482,8e-05,14.55563]
[1777317598941,42.93,76804.37,39.6,-0.14481,8e-05,14.55483]
[1777317603976,42.93,76802.31,39.6,-0.14497,8e-05,14.5656]
[1777317606775,42.93,76805.02,39.6,-0.14475,8e-05,14.55076]
[1777317607717,42.93,76805.01,39.6,-0.14475,8e-05,14.55076]
[1777317613039,42.93,76801.72,39.6,-0.14501,8e-05,14.56829]
[1777317618075,42.93,76800.38,39.6,-0.14512,8e-05,14.5752]
[1777317623417,42.93,76801.22,39.6,-0.14505,8e-05,14.57041]
[1777317629710,42.93,76799.77,39.6,-0.14516,8e-05,14.57791]
[1777317635198,42.93,76802.6,39.6,-0.14489,8e-05,14.55795]
[1777317636490,42.93,76802.6,39.6,-0.14489,8e-05,14.55795]
[1777317642248,42.93,76805.7,39.6,-0.14463,8e-05,14.54099]
[1777317647282,42.93,76804.58,39.6,-0.14472,8e-05,14.547]
[1777317652318,42.93,76807.78,39.6,-0.14446,8e-05,14.52965]
[1777317653900,42.93,76807.78,39.6,-0.14446,8e-05,14.52965]
[1777317654026,42.93,76807.78,39.6,-0.14446,8e-05,14.52965]
[1777317654097,42.93,76808.39,39.6,-0.14441,8e-05,14.52638]
[1777317654179,42.93,76808.39,39.6,-0.14441,8e-05,14.52638]
[1777317655082,42.93,76808.39,39.6,-0.14441,8e-05,14.52638]
[1777317655330,42.93,76815.8,39.6,-0.14379,8e-05,14.48616]
[1777317659190,42.92,76819.37,39.6,-0.14349,8e-05,14.46651]
[1777317659270,42.92,76819.37,39.6,-0.14349,8e-05,14.46651]
[1777317662225,42.92,76822.59,39.6,-0.14323,8e-05,14.44888]
[1777317662379,42.92,76822.59,39.6,-0.14323,8e-05,14.44888]
[1777317662797,42.92,76822.59,39.6,-0.14323,8e-05,14.44888]
[1777317663111,42.92,76821.09,39.6,-0.14335,8e-05,14.45711]
[1777317663395,42.92,76809.69,39.6,-0.14429,8e-05,14.51897]
[1777317665330,42.92,76808.1,39.6,-0.14442,8e-05,14.52765]
[1777317665452,42.92,76808.1,39.6,-0.14442,8e-05,14.52765]
[1777317671450,42.93,76808.72,39.6,-0.14438,8e-05,14.52451]
[1777317674098,42.93,76808.59,39.6,-0.14439,8e-05,14.52525]
[1777317675329,42.93,76813.19,39.6,-0.14401,8e-05,14.50037]
[1777317678006,42.93,76812.25,39.6,-0.14409,8e-05,14.50559]
[1777317683534,42.93,76805.46,39.6,-0.14465,8e-05,14.54273]
[1777317684299,42.93,76805.46,39.6,-0.14465,8e-05,14.54273]
[1777317686982,42.93,76804.13,39.6,-0.14477,8e-05,14.54995]
[1777317692657,42.93,76808.87,39.6,-0.14434,8e-05,14.52007]
[1777317697529,42.93,76811.82,39.6,-0.1441,8e-05,14.50429]
[1777317702668,42.93,76813.68,39.6,-0.14395,8e-05,14.49463]
[1777317707528,42.93,76804.41,39.6,-0.14472,8e-05,14.54515]
[1777317712738,42.93,76796.64,39.6,-0.14537,8e-05,14.5871]
[1777317717932,42.93,76796.37,39.6,-0.14538,8e-05,14.58834]
[1777317723754,42.93,76797.73,39.6,-0.14527,8e-05,14.58063]
[1777317723800,42.93,76797.73,39.6,-0.14527,8e-05,14.58063]
[1777317723942,42.93,76797.73,39.6,-0.14527,8e-05,14.58063]
[1777317725072,42.93,76782.97,39.6,-0.14649,8e-05,14.6605]
[1777317730817,42.93,76789.67,39.6,-0.14593,8e-05,14.62366]
[1777317735901,42.92,76788.92,39.6,-0.14598,8e-05,14.62718]
[1777317736316,42.92,76788.92,39.6,-0.14598,8e-05,14.62718]
[1777317741775,42.92,76790.16,39.6,-0.14587,8e-05,14.61998]
[1777317746978,42.92,76793.22,39.6,-0.14561,8e-05,14.6029]
[1777317747418,42.92,76793.22,39.6,-0.14561,8e-05,14.6029]
[1777317748859,42.92,76795.09,39.6,-0.14545,8e-05,14.59268]
[1777317748991,42.92,76801.52,39.6,-0.14492,8e-05,14.55771]
[1777317752139,42.92,76801.39,39.6,-0.14489,8e-05,14.55381]
[1777317757104,42.92,76807.8,39.6,-0.14434,8e-05,14.51807]
[1777317757125,42.92,76805.92,39.6,-0.1445,8e-05,14.52813]
[1777317760097,42.92,76804.84,39.6,-0.14459,8e-05,14.534]
[1777317766114,42.92,76791.77,39.6,-0.14567,8e-05,14.60481]
[1777317771150,42.91,76791.04,39.6,-0.14572,8e-05,14.60826]
[1777317776185,42.91,76792.69,39.6,-0.14558,8e-05,14.59881]
[1777317781219,42.91,76795.4,39.6,-0.14535,8e-05,14.58374]
[1777317786255,42.91,76794.71,39.6,-0.1454,8e-05,14.58717]
[1777317789708,42.91,76795.07,39.6,-0.14537,8e-05,14.58508]
[1777317795320,42.91,76803.3,39.6,-0.14468,8e-05,14.5402]
[1777317801778,42.91,76795.6,39.6,-0.14532,8e-05,14.58175]
[1777317807402,42.91,76798.38,39.6,-0.14508,8e-05,14.56633]
[1777317812438,42.91,76798.01,39.6,-0.14508,8e-05,14.56399]
[1777317817472,42.91,76796.57,39.6,-0.1452,8e-05,14.57161]
[1777317822507,42.91,76796.53,39.6,-0.1452,8e-05,14.5716]
[1777317825682,42.91,76795.57,39.6,-0.14527,8e-05,14.57673]
[1777317831576,42.91,76795.72,39.6,-0.14526,8e-05,14.57555]
[1777317836611,42.91,76795.06,39.6,-0.14531,8e-05,14.57893]
[1777317842205,42.91,76797.84,39.6,-0.14507,8e-05,14.5637]
[1777317850157,42.9,76790.87,39.6,-0.14565,8e-05,14.60111]
[1777317853032,42.9,76786.27,39.6,-0.14603,8e-05,14.62586]
[1777317858765,42.9,76780.54,39.6,-0.14649,8e-05,14.65602]
[1777317861454,42.9,76781.11,39.6,-0.14644,8e-05,14.65258]
[1777317866440,42.9,76778.41,39.6,-0.14665,8e-05,14.66635]
[1777317866599,42.9,76778.41,39.6,-0.14665,8e-05,14.66635]
[1777317866739,42.9,76778.41,39.6,-0.14665,8e-05,14.66635]
[1777317870086,42.9,76767.23,39.6,-0.14758,8e-05,14.72641]
[1777317875220,42.89,76767.87,39.6,-0.14748,8e-05,14.71736]
[1777317881850,42.89,76770.32,39.6,-0.14724,8e-05,14.70222]
[1777317889015,42.88,76770.92,39.6,-0.14716,8e-05,14.697]
[1777317894051,42.88,76765.15,39.6,-0.14763,8e-05,14.72716]
[1777317899085,42.87,76764.4,39.6,-0.14767,8e-05,14.72987]
[1777317904124,42.87,76765.63,39.6,-0.14755,8e-05,14.72183]
[1777317905421,42.87,76765.91,39.6,-0.14752,8e-05,14.72004]
[1777317905560,42.87,76765.91,39.6,-0.14752,8e-05,14.72004]
[1777317905925,42.87,76765.91,39.6,-0.14752,8e-05,14.72004]
[1777317906135,42.87,76756.02,39.6,-0.14835,8e-05,14.77359]
[1777317907803,42.87,76748.1,39.6,-0.14902,8e-05,14.81653]
[1777317907986,42.87,76748.1,39.6,-0.14902,8e-05,14.81653]
[1777317908741,42.87,76746.91,39.6,-0.14912,8e-05,14.8228]
[1777317908978,42.87,76746.91,39.6,-0.14912,8e-05,14.8228]
[1777317909156,42.87,76742.32,39.6,-0.14951,9e-05,14.84759]
[1777317913807,42.87,76746.99,39.6,-0.14911,8e-05,14.82212]
[1777317914094,42.87,76746.99,39.6,-0.14911,8e-05,14.82212]
[1777317919175,42.87,76752.77,39.6,-0.14862,8e-05,14.79056]
[1777317924262,42.87,76745.06,39.6,-0.14927,8e-05,14.83277]
[1777317925311,42.87,76745.06,39.6,-0.14927,8e-05,14.83277]
[1777317925971,42.87,76751.48,39.6,-0.14873,8e-05,14.79786]
[1777317928029,42.87,76753.21,39.6,-0.14858,8e-05,14.78846]
[1777317928290,42.87,76757.07,39.6,-0.14826,8e-05,14.76749]
[1777317933326,42.87,76761.57,39.6,-0.14784,8e-05,14.73835]
[1777317938363,42.87,76758.26,39.6,-0.14811,8e-05,14.75597]
[1777317939317,42.87,76758.26,39.6,-0.14811,8e-05,14.75597]
[1777317939371,42.87,76758.26,39.6,-0.14811,8e-05,14.75597]
[1777317944102,42.86,76747.68,39.6,-0.149,8e-05,14.81291]
[1777317944758,42.86,76746.93,39.6,-0.14906,8e-05,14.81683]
[1777317945414,42.86,76743.03,39.6,-0.14939,9e-05,14.83788]
[1777317950449,42.86,76746.24,39.6,-0.14912,8e-05,14.82037]
[1777317953285,42.86,76746.76,39.6,-0.14907,8e-05,14.81754]
[1777317953296,42.86,76746.76,39.6,-0.14907,8e-05,14.81754]
[1777317953398,42.86,76747.12,39.6,-0.14904,8e-05,14.81558]
[1777317953919,42.86,76747.12,39.6,-0.14904,8e-05,14.81558]
[1777317956087,42.86,76758.26,39.6,-0.1481,8e-05,14.75482]
[1777317963058,42.86,76755.48,39.6,-0.14832,8e-05,14.76929]
[1777317964700,42.86,76746.15,39.6,-0.14911,8e-05,14.81979]
[1777317965114,42.86,76746.15,39.6,-0.14911,8e-05,14.81979]
[1777317965308,42.86,76746.15,39.6,-0.14911,8e-05,14.81979]
[1777317965405,42.86,76746.01,39.6,-0.14912,8e-05,14.82038]
[1777317966984,42.86,76746.26,39.6,-0.14909,8e-05,14.81902]
[1777317966995,42.86,76746.26,39.6,-0.14909,8e-05,14.81902]
[1777317966998,42.86,76746.26,39.6,-0.14909,8e-05,14.81902]
[1777317970050,42.86,76741.05,39.6,-0.14954,9e-05,14.84736]
[1777317970746,42.86,76738.01,39.6,-0.1498,9e-05,14.86388]
[1777317970775,42.86,76738.01,39.6,-0.1498,9e-05,14.86388]
[1777317972051,42.86,76736.98,39.6,-0.14988,9e-05,14.86943]
[1777317972919,42.86,76730.27,39.6,-0.15045,9e-05,14.9059]
[1777317973020,42.86,76730.27,39.6,-0.15045,9e-05,14.9059]
[1777317973136,42.86,76730.27,39.6,-0.15045,9e-05,14.9059]
[1777317973223,42.86,76751.6,39.6,-0.14864,8e-05,14.78966]
[1777317976632,42.86,76762.33,39.6,-0.14772,8e-05,14.73088]
[1777317977810,42.86,76762.33,39.6,-0.14772,8e-05,14.73088]
[1777317981888,42.86,76763.22,39.6,-0.14765,8e-05,14.72583]
[1777317982487,42.86,76763.77,39.6,-0.1476,8e-05,14.72279]
[1777317985013,42.86,76765.43,39.6,-0.14746,8e-05,14.7137]
[1777317985060,42.86,76765.43,39.6,-0.14746,8e-05,14.7137]
[1777317990081,42.86,76766.53,39.6,-0.14737,8e-05,14.70766]
[1777317990659,42.86,76766.39,39.6,-0.14738,8e-05,14.70841]
[1777317992611,42.86,76765.38,39.6,-0.14743,8e-05,14.70974]
[1777317995307,42.86,76754.58,39.6,-0.14834,8e-05,14.76844]
[1777317996778,42.86,76751.26,39.6,-0.14862,8e-05,14.78632]
[1777317997550,42.86,76748.23,39.6,-0.14887,8e-05,14.80269]
[1777317998092,42.86,76748.23,39.6,-0.14887,8e-05,14.80269]
[1777317998183,42.85,76744.19,39.6,-0.14921,8e-05,14.82455]
[1777317998481,42.85,76744.19,39.6,-0.14921,8e-05,14.82455]
[1777318000039,42.85,76741.87,39.6,-0.14941,9e-05,14.8372]
[1777318000209,42.85,76741.87,39.6,-0.14941,9e-05,14.8372]
[1777318000445,42.85,76741.87,39.6,-0.14941,9e-05,14.8372]
[1777318001017,42.85,76718.77,39.6,-0.15138,9e-05,14.96292]
[1777318001553,42.85,76718.77,39.6,-0.15138,9e-05,14.96292]
[1777318002681,42.85,76719.31,39.6,-0.15134,9e-05,14.95979]
[1777318004389,42.85,76719.22,39.6,-0.15134,9e-05,14.96011]
[1777318006596,42.85,76718.52,39.6,-0.15139,9e-05,14.96339]
[1777318011877,42.85,76720.77,39.6,-0.15118,9e-05,14.95009]
[1777318016911,42.85,76720.98,39.6,-0.15115,9e-05,14.94812]
[1777318021946,42.84,76721.36,39.6,-0.15111,9e-05,14.94525]
[1777318026987,42.84,76723.51,39.6,-0.15091,9e-05,14.93276]
[1777318032021,42.84,76728.27,39.6,-0.1505,9e-05,14.90618]
[1777318034139,42.84,76714.24,39.6,-0.15169,9e-05,14.98235]
[1777318039235,42.84,76712.59,39.6,-0.15182,9e-05,14.99052]
[1777318039798,42.84,76712.95,39.6,-0.15179,9e-05,14.98835]
[1777318041964,42.84,76701.76,39.6,-0.15275,9e-05,15.04885]
[1777318042891,42.83,76701.01,39.6,-0.15281,9e-05,15.05264]
[1777318043450,42.83,76701.01,39.6,-0.15281,9e-05,15.05264]
[1777318044107,42.83,76700.92,39.6,-0.15281,9e-05,15.05253]
[1777318049141,42.83,76697.57,39.6,-0.15308,9e-05,15.07008]
[1777318054177,42.83,76697.03,39.6,-0.15309,9e-05,15.06814]
[1777318058838,42.83,76699.04,39.6,-0.15291,9e-05,15.05662]
[1777318058850,42.83,76699.04,39.6,-0.15291,9e-05,15.05662]
[1777318059212,42.83,76705.21,39.6,-0.15237,9e-05,15.02286]
[1777318062839,42.83,76711.99,39.6,-0.15177,9e-05,14.98515]
[1777318065406,42.82,76714.15,39.6,-0.15158,9e-05,14.97294]
[1777318066039,42.82,76714.46,39.6,-0.15155,9e-05,14.97105]
[1777318071296,42.82,76716.85,39.6,-0.15133,9e-05,14.95695]
[1777318071607,42.82,76716.85,39.6,-0.15133,9e-05,14.95695]
[1777318071994,42.82,76716.85,39.6,-0.15133,9e-05,14.95695]
[1777318072908,42.82,76717.19,39.6,-0.1513,9e-05,14.95492]
[1777318075226,42.82,76713.09,39.6,-0.15165,9e-05,14.97693]
[1777318075233,42.82,76713.09,39.6,-0.15165,9e-05,14.97693]
[1777318075326,42.82,76708.12,39.6,-0.15207,9e-05,15.00382]
[1777318080361,42.82,76703.69,39.6,-0.15246,9e-05,15.02845]
[1777318085302,42.82,76695.67,39.6,-0.15316,9e-05,15.0726]
[1777318090431,42.82,76695.0,39.6,-0.15322,9e-05,15.07633]
[1777318094089,42.82,76693.95,39.6,-0.15331,9e-05,15.0821]
[1777318099493,42.82,76692.15,39.6,-0.15347,9e-05,15.09197]
[1777318100572,42.82,76692.15,39.6,-0.15347,9e-05,15.09197]
[1777318100835,42.82,76693.74,39.6,-0.15333,9e-05,15.0833]
[1777318101801,42.82,76686.05,39.6,-0.154,9e-05,15.12523]
[1777318107550,42.82,76686.16,39.6,-0.15399,9e-05,15.1244]
[1777318112587,42.82,76687.3,39.6,-0.15385,9e-05,15.11375]
[1777318112596,42.82,76687.3,39.6,-0.15385,9e-05,15.11375]
[1777318117623,42.82,76689.44,39.6,-0.15366,9e-05,15.10193]
[1777318122659,42.82,76691.5,39.6,-0.15348,9e-05,15.09072]
[1777318124088,42.82,76691.5,39.6,-0.15348,9e-05,15.09072]
[1777318124576,42.82,76691.5,39.6,-0.15348,9e-05,15.09072]
[1777318124610,42.82,76692.32,39.6,-0.15341,9e-05,15.08626]
[1777318124737,42.82,76692.32,39.6,-0.15341,9e-05,15.08626]
[1777318124834,42.82,76691.9,39.6,-0.15345,9e-05,15.08857]
[1777318126592,42.82,76691.9,39.6,-0.15345,9e-05,15.08857]
[1777318128348,42.82,76695.3,39.6,-0.15315,9e-05,15.06973]
[1777318128439,42.82,76688.5,39.6,-0.15374,9e-05,15.10666]
[1777318133736,42.82,76688.84,39.6,-0.15371,9e-05,15.1047]
[1777318135119,42.82,76688.84,39.6,-0.15371,9e-05,15.1047]
[1777318135296,42.82,76688.84,39.6,-0.15371,9e-05,15.1047]
[1777318140785,42.82,76689.86,39.6,-0.15362,9e-05,15.09918]
[1777318145820,42.82,76684.69,39.6,-0.15407,9e-05,15.12723]
[1777318150664,42.82,76685.17,39.6,-0.15402,9e-05,15.12448]
[1777318155891,42.82,76683.33,39.6,-0.15418,9e-05,15.13427]
[1777318160951,42.82,76683.39,39.6,-0.15417,9e-05,15.13375]
[1777318161057,42.82,76683.39,39.6,-0.15417,9e-05,15.13375]
[1777318161108,42.82,76683.39,39.6,-0.15417,9e-05,15.13375]
[1777318162276,42.82,76681.22,39.6,-0.15436,9e-05,15.14554]
[1777318162437,42.82,76681.22,39.6,-0.15436,9e-05,15.14554]
[1777318163125,42.82,76674.8,39.6,-0.15492,9e-05,15.18048]
[1777318163322,42.82,76674.8,39.6,-0.15492,9e-05,15.18048]
[1777318163379,42.82,76674.8,39.6,-0.15492,9e-05,15.18048]
[1777318163647,42.82,76674.8,39.6,-0.15492,9e-05,15.18048]
[1777318163514,42.82,76659.75,39.6,-0.15623,9e-05,15.26241]
[1777318163688,42.82,76659.75,39.6,-0.15623,9e-05,15.26241]
[1777318164721,42.82,76656.39,39.6,-0.15653,9e-05,15.28068]
[1777318166039,42.82,76655.91,39.6,-0.15657,9e-05,15.28321]
[1777318168114,42.81,76656.01,39.6,-0.15656,9e-05,15.2825]
[1777318168269,42.81,76656.01,39.6,-0.15656,9e-05,15.2825]
[1777318168410,42.81,76656.01,39.6,-0.15656,9e-05,15.2825]
[1777318168508,42.81,76654.81,39.6,-0.15666,9e-05,15.28896]
[1777318169278,42.81,76654.81,39.6,-0.15666,9e-05,15.28896]
[1777318169280,42.81,76654.81,39.6,-0.15666,9e-05,15.28896]
[1777318169562,42.81,76654.81,39.6,-0.15666,9e-05,15.28896]
[1777318171151,42.82,76643.66,39.6,-0.15765,9e-05,15.34988]
[1777318171165,42.82,76643.66,39.6,-0.15765,9e-05,15.34988]
[1777318171184,42.82,76642.33,39.6,-0.15773,9e-05,15.35296]
[1777318173203,42.81,76642.21,39.6,-0.15774,9e-05,15.35342]
[1777318173213,42.81,76642.61,39.6,-0.1577,9e-05,15.35106]
[1777318174021,42.81,76642.61,39.6,-0.1577,9e-05,15.35106]
[1777318174114,42.81,76642.61,39.6,-0.1577,9e-05,15.35106]
[1777318174325,42.81,76642.61,39.6,-0.1577,9e-05,15.35106]
[1777318174624,42.81,76642.61,39.6,-0.1577,9e-05,15.35106]
[1777318175348,42.81,76627.44,39.6,-0.15904,9e-05,15.43368]
[1777318178284,42.81,76627.85,39.6,-0.159,9e-05,15.43116]
[1777318184653,42.81,76626.96,39.6,-0.15907,9e-05,15.43513]
[1777318184687,42.81,76626.63,39.6,-0.1591,9e-05,15.43677]
[1777318186555,42.81,76627.33,39.6,-0.15903,9e-05,15.43279]
[1777318192151,42.81,76629.78,39.6,-0.1588,9e-05,15.41835]
[1777318193524,42.81,76629.78,39.6,-0.1588,9e-05,15.41835]
[1777318198389,42.8,76630.45,39.6,-0.15872,9e-05,15.41396]
[1777318204235,42.8,76617.0,39.6,-0.1599,9e-05,15.48585]
[1777318209497,42.8,76616.53,39.6,-0.15993,9e-05,15.48743]
[1777318215371,42.79,76621.08,39.6,-0.1595,9e-05,15.46118]
[1777318215397,42.79,76621.08,39.6,-0.1595,9e-05,15.46118]
[1777318218123,42.79,76613.66,39.6,-0.16015,9e-05,15.50095]
[1777318218603,42.79,76613.66,39.6,-0.16015,9e-05,15.50095]
[1777318218623,42.79,76615.63,39.6,-0.15997,9e-05,15.48995]
[1777318223547,42.79,76619.32,39.6,-0.15962,9e-05,15.46851]
[1777318229411,42.78,76617.39,39.6,-0.15975,9e-05,15.4765]
[1777318229822,42.78,76617.39,39.6,-0.15975,9e-05,15.4765]
[1777318229891,42.78,76617.39,39.6,-0.15975,9e-05,15.4765]
[1777318230133,42.78,76617.39,39.6,-0.15975,9e-05,15.4765]
[1777318230508,42.78,76617.39,39.6,-0.15975,9e-05,15.4765]
[1777318230643,42.78,76617.39,39.6,-0.15975,9e-05,15.4765]
[1777318230648,42.78,76582.57,39.6,-0.16287,9e-05,15.66598]
[1777318230942,42.78,76582.57,39.6,-0.16287,9e-05,15.66598]
[1777318231181,42.78,76582.57,39.6,-0.16287,9e-05,15.66598]
[1777318231663,42.78,76574.58,39.6,-0.16355,9e-05,15.70477]
[1777318231980,42.78,76574.58,39.6,-0.16355,9e-05,15.70477]
[1777318232047,42.78,76574.58,39.6,-0.16355,9e-05,15.70477]
[1777318232438,42.77,76573.82,39.6,-0.16362,9e-05,15.70842]
[1777318233006,42.77,76573.82,39.6,-0.16362,9e-05,15.70842]
[1777318233450,42.77,76573.82,39.6,-0.16362,9e-05,15.70842]
[1777318233579,42.77,76573.82,39.6,-0.16362,9e-05,15.70842]
[1777318233590,42.77,76572.79,39.6,-0.1637,9e-05,15.71354]
[1777318236660,42.77,76575.26,39.6,-0.16347,9e-05,15.69942]
[1777318236827,42.77,76583.22,39.6,-0.16274,9e-05,15.65572]
[1777318237593,42.77,76583.22,39.6,-0.16274,9e-05,15.65572]
[1777318237694,42.77,76596.69,39.6,-0.16152,9e-05,15.58201]
[1777318239503,42.77,76597.15,39.6,-0.16148,9e-05,15.57917]
[1777318239651,42.77,76597.15,39.6,-0.16148,9e-05,15.57917]
[1777318239640,42.77,76595.26,39.6,-0.16164,9e-05,15.58933]
[1777318239931,42.77,76595.26,39.6,-0.16164,9e-05,15.58933]
[1777318241313,42.77,76591.1,39.6,-0.16201,9e-05,15.61167]
[1777318241577,42.77,76595.57,39.6,-0.1616,9e-05,15.58692]
[1777318241880,42.77,76595.57,39.6,-0.1616,9e-05,15.58692]
[1777318242554,42.77,76595.57,39.6,-0.1616,9e-05,15.58692]
[1777318242570,42.77,76595.57,39.6,-0.1616,9e-05,15.58692]
[1777318242681,42.77,76595.57,39.6,-0.1616,9e-05,15.58692]
[1777318242707,42.77,76595.57,39.6,-0.1616,9e-05,15.58692]
[1777318243735,42.77,76590.04,39.6,-0.1621,9e-05,15.61691]
[1777318243621,42.77,76508.09,39.6,-0.1696,9e-05,16.06302]
[1777318244035,42.77,76508.09,39.6,-0.1696,9e-05,16.06302]
[1777318244115,42.77,76508.09,39.6,-0.1696,9e-05,16.06302]
[1777318244678,42.76,76491.0,39.6,-0.17118,9e-05,16.155]
[1777318245116,42.76,76491.0,39.6,-0.17118,9e-05,16.155]
[1777318245206,42.76,76491.0,39.6,-0.17118,9e-05,16.155]
[1777318245360,42.76,76491.0,39.6,-0.17118,9e-05,16.155]
[1777318245508,42.76,76491.0,39.6,-0.17118,9e-05,16.155]
[1777318245557,42.76,76491.0,39.6,-0.17118,9e-05,16.155]
[1777318245727,42.76,76491.0,39.6,-0.17118,9e-05,16.155]
[1777318246058,42.76,76485.26,39.6,-0.17171,9e-05,16.18575]
[1777318246111,42.76,76485.26,39.6,-0.17171,9e-05,16.18575]
[1777318246260,42.76,76485.26,39.6,-0.17171,9e-05,16.18575]
[1777318246420,42.76,76485.26,39.6,-0.17171,9e-05,16.18575]
[1777318246550,42.76,76472.9,39.6,-0.17286,9e-05,16.25238]
[1777318247557,42.76,76463.36,39.6,-0.17375,9e-05,16.30359]
[1777318248379,42.76,76463.36,39.6,-0.17375,9e-05,16.30359]
[1777318248564,42.74,76473.61,39.6,-0.17268,9e-05,16.24169]
[1777318249571,42.74,76487.82,39.6,-0.17134,9e-05,16.16394]
[1777318249930,42.74,76487.82,39.6,-0.17134,9e-05,16.16394]
[1777318250578,42.74,76497.05,39.6,-0.17047,9e-05,16.1133]
[1777318250769,42.74,76497.05,39.6,-0.17047,9e-05,16.1133]
[1777318251585,42.73,76497.35,39.6,-0.17043,9e-05,16.11129]
[1777318251997,42.73,76497.35,39.6,-0.17043,9e-05,16.11129]
[1777318252687,42.73,76497.35,39.6,-0.17043,9e-05,16.11129]
[1777318253839,42.73,76507.84,39.6,-0.16944,9e-05,16.05315]
[1777318254713,42.73,76507.84,39.6,-0.16944,9e-05,16.05315]
[1777318254741,42.73,76507.84,39.6,-0.16944,9e-05,16.05315]
[1777318256017,42.73,76510.35,39.6,-0.16919,9e-05,16.03852]
[1777318256024,42.73,76510.35,39.6,-0.16919,9e-05,16.03852]
[1777318258491,42.73,76507.34,39.6,-0.16945,9e-05,16.05395]
[1777318258498,42.73,76507.34,39.6,-0.16945,9e-05,16.05395]
[1777318258502,42.73,76507.34,39.6,-0.16945,9e-05,16.05395]
[1777318258542,42.73,76507.34,39.6,-0.16945,9e-05,16.05395]
[1777318258572,42.73,76507.34,39.6,-0.16945,9e-05,16.05395]
[1777318258604,42.73,76507.34,39.6,-0.16945,9e-05,16.05395]
[1777318258732,42.72,76519.07,39.6,-0.16836,9e-05,15.98964]
[1777318259498,42.72,76519.07,39.6,-0.16836,9e-05,15.98964]
[1777318259647,42.72,76524.55,39.6,-0.16784,9e-05,15.95926]
[1777318260325,42.72,76524.55,39.6,-0.16784,9e-05,15.95926]
[1777318260584,42.72,76524.55,39.6,-0.16784,9e-05,15.95926]
[1777318261661,42.72,76518.89,39.6,-0.16836,9e-05,15.99008]
[1777318261804,42.72,76518.89,39.6,-0.16836,9e-05,15.99008]
[1777318261672,42.72,76508.3,39.6,-0.16933,9e-05,16.04701]
[1777318266704,42.7,76508.29,39.6,-0.16923,9e-05,16.04086]
[1777318267976,42.7,76519.15,39.6,-0.16821,9e-05,15.98088]
[1777318268081,42.7,76519.15,39.6,-0.16821,9e-05,15.98088]
[1777318268443,42.7,76519.15,39.6,-0.16821,9e-05,15.98088]
[1777318270054,42.7,76529.65,39.6,-0.16723,9e-05,15.92298]
[1777318270250,42.7,76529.65,39.6,-0.16723,9e-05,15.92298]
[1777318270616,42.7,76529.65,39.6,-0.16723,9e-05,15.92298]
[1777318271227,42.7,76532.2,39.6,-0.16699,9e-05,15.9088]
[1777318271575,42.7,76532.2,39.6,-0.16699,9e-05,15.9088]
[1777318271741,42.7,76536.64,39.6,-0.16658,9e-05,15.88433]
[1777318272292,42.7,76536.64,39.6,-0.16658,9e-05,15.88433]
[1777318272747,42.69,76536.75,39.6,-0.16656,9e-05,15.88318]
[1777318272920,42.69,76536.75,39.6,-0.16656,9e-05,15.88318]
[1777318273754,42.69,76544.05,39.6,-0.16588,9e-05,15.84298]
[1777318274371,42.69,76544.05,39.6,-0.16588,9e-05,15.84298]
[1777318274421,42.69,76544.05,39.6,-0.16588,9e-05,15.84298]
[1777318274773,42.69,76549.84,39.6,-0.16534,9e-05,15.81089]
[1777318276526,42.69,76553.73,39.6,-0.16498,9e-05,15.7892]
[1777318276704,42.69,76553.73,39.6,-0.16498,9e-05,15.7892]
[1777318278167,42.69,76555.37,39.6,-0.16482,9e-05,15.77942]
[1777318278572,42.69,76555.37,39.6,-0.16482,9e-05,15.77942]
[1777318279582,42.69,76557.34,39.6,-0.16463,9e-05,15.76827]
[1777318284949,42.68,76561.96,39.6,-0.16418,9e-05,15.74131]
[1777318286305,42.68,76562.42,39.6,-0.16413,9e-05,15.73812]
[1777318286428,42.68,76562.42,39.6,-0.16413,9e-05,15.73812]
[1777318288094,42.68,76564.96,39.6,-0.16389,9e-05,15.72357]
[1777318289014,42.68,76571.5,39.6,-0.16329,9e-05,15.68752]
[1777318289035,42.68,76571.5,39.6,-0.16329,9e-05,15.68752]
[1777318289097,42.68,76580.96,39.6,-0.16243,9e-05,15.63555]
[1777318289871,42.68,76580.96,39.6,-0.16243,9e-05,15.63555]
[1777318289951,42.68,76580.96,39.6,-0.16243,9e-05,15.63555]
[1777318290233,42.68,76580.96,39.6,-0.16243,9e-05,15.63555]
[1777318291160,42.67,76589.26,39.6,-0.16167,9e-05,15.58981]
[1777318291697,42.67,76589.26,39.6,-0.16167,9e-05,15.58981]
[1777318291761,42.67,76587.73,39.6,-0.16177,9e-05,15.59369]
[1777318291845,42.67,76587.73,39.6,-0.16177,9e-05,15.59369]
[1777318292109,42.67,76587.73,39.6,-0.16177,9e-05,15.59369]
[1777318292666,42.67,76587.73,39.6,-0.16177,9e-05,15.59369]
[1777318292767,42.67,76588.51,39.6,-0.1617,9e-05,15.58927]
[1777318293123,42.67,76588.51,39.6,-0.1617,9e-05,15.58927]
[1777318293248,42.67,76588.51,39.6,-0.1617,9e-05,15.58927]
[1777318294470,42.67,76588.99,39.6,-0.16165,9e-05,15.58633]
[1777318296830,42.67,76596.14,39.6,-0.16099,9e-05,15.5464]
[1777318298165,42.67,76594.6,39.6,-0.16113,9e-05,15.55482]
[1777318298380,42.67,76596.54,39.6,-0.16095,9e-05,15.5437]
[1777318298964,42.67,76596.54,39.6,-0.16095,9e-05,15.5437]
[1777318299202,42.67,76596.54,39.6,-0.16095,9e-05,15.5437]
[1777318300809,42.67,76607.36,39.6,-0.15996,9e-05,15.48373]
[1777318301630,42.67,76607.36,39.6,-0.15996,9e-05,15.48373]
[1777318302520,42.66,76611.08,39.6,-0.15963,9e-05,15.46305]
[1777318302782,42.66,76611.08,39.6,-0.15963,9e-05,15.46305]
[1777318304522,42.66,76612.16,39.6,-0.15952,9e-05,15.45654]
[1777318304813,42.66,76612.16,39.6,-0.15952,9e-05,15.45654]
[1777318304950,42.66,76619.94,39.6,-0.15882,9e-05,15.41368]
[1777318306010,42.66,76623.35,39.6,-0.15851,9e-05,15.39479]
[1777318306624,42.66,76623.35,39.6,-0.15851,9e-05,15.39479]
[1777318307567,42.66,76629.57,39.6,-0.15796,9e-05,15.36054]
[1777318313028,42.66,76633.3,39.6,-0.15761,9e-05,15.33909]
[1777318314163,42.66,76633.3,39.6,-0.15761,9e-05,15.33909]
[1777318315834,42.66,76626.99,39.6,-0.15816,9e-05,15.37335]
[1777318317674,42.66,76622.24,39.6,-0.15858,9e-05,15.39916]
[1777318318553,42.66,76620.56,39.6,-0.15873,9e-05,15.40813]
[1777318318612,42.66,76620.56,39.6,-0.15873,9e-05,15.40813]
[1777318319487,42.66,76619.45,39.6,-0.15883,9e-05,15.41398]
[1777318319514,42.66,76619.45,39.6,-0.15883,9e-05,15.41398]
[1777318320090,42.65,76620.37,39.6,-0.15874,9e-05,15.40871]
[1777318320175,42.65,76620.37,39.6,-0.15874,9e-05,15.40871]
[1777318321731,42.65,76619.8,39.6,-0.15879,9e-05,15.4116]
[1777318326025,42.65,76620.39,39.6,-0.15872,9e-05,15.40724]
[1777318326501,42.65,76620.39,39.6,-0.15872,9e-05,15.40724]
[1777318326557,42.65,76620.39,39.6,-0.15872,9e-05,15.40724]
[1777318331721,42.65,76620.06,39.6,-0.15873,9e-05,15.4079]
[1777318331918,42.65,76622.87,39.6,-0.15847,9e-05,15.3923]
[1777318332642,42.65,76622.87,39.6,-0.15847,9e-05,15.3923]
[1777318333327,42.65,76630.18,39.6,-0.15782,9e-05,15.35208]
[1777318335738,42.65,76633.47,39.6,-0.15753,9e-05,15.33378]
[1777318338046,42.64,76634.83,39.6,-0.1574,9e-05,15.32598]
[1777318338057,42.64,76634.83,39.6,-0.1574,9e-05,15.32598]
[1777318338382,42.64,76634.83,39.6,-0.1574,9e-05,15.32598]
[1777318340619,42.64,76628.48,39.6,-0.15796,9e-05,15.36054]
[1777318346530,42.64,76629.22,39.6,-0.15788,9e-05,15.35557]
[1777318348151,42.64,76632.14,39.6,-0.15762,9e-05,15.33929]
[1777318348275,42.64,76634.25,39.6,-0.15743,9e-05,15.32761]
[1777318351308,42.64,76633.77,39.6,-0.15746,9e-05,15.32964]
[1777318351341,42.64,76631.54,39.6,-0.15762,9e-05,15.33738]
[1777318352278,42.64,76631.54,39.6,-0.15762,9e-05,15.33738]
[1777318357637,42.63,76622.21,39.6,-0.15844,9e-05,15.38755]
[1777318358324,42.63,76622.39,39.6,-0.15842,9e-05,15.38636]
[1777318363380,42.63,76632.64,39.6,-0.15749,9e-05,15.3293]
[1777318368415,42.63,76632.83,39.6,-0.15746,9e-05,15.32767]
[1777318369484,42.63,76632.83,39.6,-0.15746,9e-05,15.32767]
[1777318369798,42.63,76632.83,39.6,-0.15746,9e-05,15.32767]
[1777318372084,42.63,76621.55,39.6,-0.15846,9e-05,15.38894]
[1777318372103,42.63,76621.55,39.6,-0.15846,9e-05,15.38894]
[1777318372241,42.63,76621.55,39.6,-0.15846,9e-05,15.38894]
[1777318372489,42.63,76621.55,39.6,-0.15846,9e-05,15.38894]
[1777318372970,42.63,76612.91,39.6,-0.15923,9e-05,15.43604]
[1777318375279,42.63,76601.89,39.6,-0.16021,9e-05,15.49576]
[1777318377600,42.63,76601.88,39.6,-0.1602,9e-05,15.49546]
[1777318379679,42.62,76602.22,39.6,-0.16015,9e-05,15.49254]
[1777318379697,42.62,76602.67,39.6,-0.16011,9e-05,15.48972]
[1777318380861,42.62,76602.67,39.6,-0.16011,9e-05,15.48972]
[1777318380944,42.62,76599.33,39.6,-0.1604,9e-05,15.50784]
[1777318381658,42.62,76599.33,39.6,-0.1604,9e-05,15.50784]
[1777318381727,42.62,76599.33,39.6,-0.1604,9e-05,15.50784]
[1777318381734,42.62,76599.33,39.6,-0.1604,9e-05,15.50784]
[1777318381861,42.62,76607.37,39.6,-0.15968,9e-05,15.46379]
[1777318381977,42.62,76607.37,39.6,-0.15968,9e-05,15.46379]
[1777318382010,42.62,76607.37,39.6,-0.15968,9e-05,15.46379]
[1777318382513,42.62,76607.37,39.6,-0.15968,9e-05,15.46379]
[1777318382581,42.62,76607.37,39.6,-0.15968,9e-05,15.46379]
[1777318382745,42.62,76607.37,39.6,-0.15968,9e-05,15.46379]
[1777318382772,42.62,76607.15,39.6,-0.1597,9e-05,15.46485]
[1777318384115,42.62,76607.9,39.6,-0.15963,9e-05,15.46055]
[1777318386330,42.62,76599.12,39.6,-0.16041,9e-05,15.50826]
[1777318386393,42.62,76599.12,39.6,-0.16041,9e-05,15.50826]
[1777318386542,42.62,76591.61,39.6,-0.16108,9e-05,15.54912]
[1777318387391,42.62,76591.61,39.6,-0.16108,9e-05,15.54912]
[1777318387433,42.62,76591.61,39.6,-0.16108,9e-05,15.54912]
[1777318388810,42.62,76584.15,39.6,-0.16176,9e-05,15.58987]
[1777318388948,42.62,76577.13,39.6,-0.16239,9e-05,15.62816]
[1777318390637,42.62,76571.46,39.6,-0.1629,9e-05,15.659]
[1777318390653,42.62,76571.46,39.6,-0.1629,9e-05,15.659]
[1777318390692,42.62,76571.46,39.6,-0.1629,9e-05,15.659]
[1777318391780,42.62,76561.06,39.6,-0.16384,9e-05,15.71545]
[1777318393905,42.61,76562.28,39.6,-0.16372,9e-05,15.70815]
[1777318393965,42.61,76562.28,39.6,-0.16372,9e-05,15.70815]
[1777318396604,42.61,76567.49,39.6,-0.16324,9e-05,15.67908]
[1777318398028,42.61,76564.44,39.6,-0.1635,9e-05,15.69526]
[1777318398711,42.61,76564.44,39.6,-0.1635,9e-05,15.69526]
[1777318400724,42.61,76565.38,39.6,-0.16341,9e-05,15.68956]
[1777318406035,42.6,76566.96,39.6,-0.16324,9e-05,15.67938]
[1777318408645,42.6,76568.92,39.6,-0.16306,9e-05,15.66817]
[1777318412647,42.6,76574.3,39.6,-0.16252,9e-05,15.63356]
[1777318413424,42.6,76574.92,39.6,-0.16246,9e-05,15.62998]
[1777318418760,42.6,76565.57,39.6,-0.16329,9e-05,15.68012]
[1777318421220,42.59,76565.94,39.6,-0.16325,9e-05,15.67735]
[1777318421862,42.59,76565.94,39.6,-0.16325,9e-05,15.67735]
[1777318422603,42.59,76571.47,39.6,-0.16274,9e-05,15.64683]
[1777318423341,42.59,76571.44,39.6,-0.16274,9e-05,15.64679]
[1777318424353,42.59,76571.93,39.6,-0.16269,9e-05,15.6439]
[1777318425156,42.59,76567.8,39.6,-0.16306,9e-05,15.66631]
[1777318429264,42.59,76560.58,39.6,-0.1637,9e-05,15.70472]
[1777318431549,42.59,76566.35,39.6,-0.16317,9e-05,15.67257]
[1777318431926,42.59,76566.35,39.6,-0.16317,9e-05,15.67257]
[1777318431866,42.59,76586.33,39.6,-0.16135,9e-05,15.5629]
[1777318432081,42.59,76586.33,39.6,-0.16135,9e-05,15.5629]
[1777318432257,42.59,76586.33,39.6,-0.16135,9e-05,15.5629]
[1777318432448,42.59,76586.33,39.6,-0.16135,9e-05,15.5629]
[1777318432550,42.59,76586.33,39.6,-0.16135,9e-05,15.5629]
[1777318432825,42.59,76586.33,39.6,-0.16135,9e-05,15.5629]
[1777318432873,42.59,76618.04,39.6,-0.15851,9e-05,15.38903]
[1777318433047,42.59,76618.04,39.6,-0.15851,9e-05,15.38903]
[1777318433271,42.59,76618.04,39.6,-0.15851,9e-05,15.38903]
[1777318433285,42.59,76618.04,39.6,-0.15851,9e-05,15.38903]
[1777318433345,42.59,76618.04,39.6,-0.15851,9e-05,15.38903]
[1777318433746,42.59,76618.04,39.6,-0.15851,9e-05,15.38903]
[1777318433848,42.59,76618.04,39.6,-0.15851,9e-05,15.38903]
[1777318434758,42.59,76618.65,39.6,-0.15845,9e-05,15.38565]
[1777318434767,42.59,76618.65,39.6,-0.15845,9e-05,15.38565]
[1777318434892,42.59,76616.13,39.6,-0.15867,9e-05,15.39942]
[1777318435276,42.59,76616.13,39.6,-0.15867,9e-05,15.39942]
[1777318435899,42.58,76604.67,39.6,-0.1597,9e-05,15.46201]
[1777318438920,42.58,76594.81,39.6,-0.16057,9e-05,15.51506]
[1777318439315,42.58,76594.81,39.6,-0.16057,9e-05,15.51506]
[1777318439927,42.58,76596.02,39.6,-0.16045,9e-05,15.50806]
[1777318441102,42.58,76589.46,39.6,-0.16104,9e-05,15.54381]
[1777318441556,42.58,76589.46,39.6,-0.16104,9e-05,15.54381]
[1777318441638,42.58,76589.46,39.6,-0.16104,9e-05,15.54381]
[1777318441941,42.58,76586.4,39.6,-0.16131,9e-05,15.56033]
[1777318442333,42.58,76586.4,39.6,-0.16131,9e-05,15.56033]
[1777318443481,42.58,76586.4,39.6,-0.16131,9e-05,15.56009]
[1777318443907,42.58,76586.4,39.6,-0.16131,9e-05,15.56009]
[1777318443909,42.58,76586.4,39.6,-0.16131,9e-05,15.56009]
[1777318445921,42.58,76576.7,39.6,-0.16218,9e-05,15.61294]
[1777318447852,42.58,76572.06,39.6,-0.1626,9e-05,15.63816]
[1777318448797,42.58,76577.65,39.6,-0.16209,9e-05,15.6072]
[1777318449855,42.58,76577.39,39.6,-0.16211,9e-05,15.60848]
[1777318450030,42.58,76580.45,39.6,-0.16183,9e-05,15.59158]
[1777318450258,42.58,76580.45,39.6,-0.16183,9e-05,15.59158]
[1777318451387,42.58,76584.77,39.6,-0.16144,9e-05,15.5678]
[1777318453851,42.58,76579.69,39.6,-0.1619,9e-05,15.59555]
[1777318453877,42.58,76579.69,39.6,-0.1619,9e-05,15.59555]
[1777318453938,42.58,76579.69,39.6,-0.1619,9e-05,15.59555]
[1777318456052,42.57,76592.03,39.6,-0.16077,9e-05,15.52758]
[1777318456631,42.57,76592.03,39.6,-0.16077,9e-05,15.52758]
[1777318456713,42.57,76592.03,39.6,-0.16077,9e-05,15.52758]
[1777318456732,42.57,76588.74,39.6,-0.16107,9e-05,15.5456]
[1777318457695,42.57,76588.74,39.6,-0.16107,9e-05,15.5456]
[1777318457741,42.57,76586.32,39.6,-0.16129,9e-05,15.55865]
[1777318459360,42.57,76588.01,39.6,-0.16113,9e-05,15.54939]
[1777318461308,42.57,76586.85,39.6,-0.16124,9e-05,15.55556]
[1777318461498,42.57,76586.85,39.6,-0.16124,9e-05,15.55556]
[1777318463624,42.57,76579.65,39.6,-0.16188,9e-05,15.59489]
[1777318464011,42.57,76577.94,39.6,-0.16204,9e-05,15.60416]
[1777318464326,42.57,76577.94,39.6,-0.16204,9e-05,15.60416]
[1777318464582,42.57,76577.94,39.6,-0.16204,9e-05,15.60416]
[1777318464878,42.57,76577.94,39.6,-0.16204,9e-05,15.60416]
[1777318466293,42.57,76575.1,39.6,-0.16229,9e-05,15.61961]
[1777318466391,42.57,76575.1,39.6,-0.16229,9e-05,15.61961]
[1777318467854,42.57,76574.95,39.6,-0.1623,9e-05,15.62022]
[1777318467909,42.57,76563.64,39.6,-0.16333,9e-05,15.68205]
[1777318471227,42.57,76567.94,39.6,-0.16293,9e-05,15.65783]
[1777318475039,42.57,76577.87,39.6,-0.16198,9e-05,15.59866]
[1777318481702,42.56,76573.51,39.6,-0.16237,9e-05,15.62177]
[1777318483376,42.56,76578.37,39.6,-0.16192,9e-05,15.59486]
[1777318484079,42.56,76581.15,39.6,-0.16167,9e-05,15.57953]
[1777318484935,42.56,76581.15,39.6,-0.16167,9e-05,15.57953]
[1777318485685,42.56,76581.48,39.6,-0.16164,9e-05,15.57764]
[1777318486705,42.56,76577.62,39.6,-0.16199,9e-05,15.59873]
[1777318487587,42.56,76577.55,39.6,-0.16199,9e-05,15.59902]
[1777318487649,42.56,76577.55,39.6,-0.16199,9e-05,15.59902]
[1777318487791,42.56,76577.55,39.6,-0.16199,9e-05,15.59902]
[1777318488420,42.56,76578.5,39.6,-0.1619,9e-05,15.59372]
[1777318492764,42.56,76583.49,39.6,-0.16145,9e-05,15.56614]
[1777318492771,42.56,76583.49,39.6,-0.16145,9e-05,15.56614]
[1777318492965,42.56,76583.49,39.6,-0.16145,9e-05,15.56614]
[1777318493185,42.56,76583.83,39.6,-0.16142,9e-05,15.56424]
[1777318494320,42.56,76578.58,39.6,-0.16189,9e-05,15.59298]
[1777318495814,42.56,76578.18,39.6,-0.16193,9e-05,15.59509]
[1777318496540,42.56,76578.27,39.6,-0.16192,9e-05,15.59452]
[1777318499364,42.56,76577.49,39.6,-0.16199,9e-05,15.59864]
[1777318505387,42.56,76577.09,39.6,-0.16201,9e-05,15.60023]
[1777318507724,42.56,76576.91,39.6,-0.16203,9e-05,15.60114]
[1777318512835,42.56,76576.4,39.6,-0.16207,9e-05,15.60357]
[1777318518478,42.56,76574.99,39.6,-0.16219,9e-05,15.61092]
[1777318519330,42.56,76574.99,39.6,-0.16219,9e-05,15.61092]
[1777318519485,42.56,76575.13,39.6,-0.16218,9e-05,15.61009]
[1777318524520,42.56,76580.91,39.6,-0.16166,9e-05,15.57898]
[1777318526578,42.56,76581.74,39.6,-0.16159,9e-05,15.57458]
[1777318530638,42.56,76583.4,39.6,-0.16145,9e-05,15.56615]
[1777318534247,42.56,76573.32,39.6,-0.16234,9e-05,15.61774]
[1777318534425,42.56,76573.32,39.6,-0.16234,9e-05,15.61774]
[1777318534592,42.56,76575.38,39.6,-0.16215,9e-05,15.60655]
[1777318539627,42.56,76584.05,39.6,-0.16137,9e-05,15.55897]
[1777318544976,42.56,76585.89,39.6,-0.1612,9e-05,15.54893]
[1777318546629,42.56,76594.19,39.6,-0.16045,9e-05,15.50353]
[1777318548492,42.56,76601.16,39.6,-0.15983,9e-05,15.46551]
[1777318548687,42.56,76601.16,39.6,-0.15983,9e-05,15.46551]
[1777318549916,42.56,76601.75,39.6,-0.15978,9e-05,15.46241]
[1777318549931,42.56,76604.77,39.6,-0.15951,9e-05,15.44599]
[1777318553055,42.56,76611.42,39.6,-0.15891,9e-05,15.40946]
[1777318552864,42.57,76600.75,39.6,-0.15988,9e-05,15.46839]
[1777318553806,42.57,76600.75,39.6,-0.15988,9e-05,15.46839]
[1777318553814,42.57,76600.75,39.6,-0.15988,9e-05,15.46839]
[1777318554074,42.57,76579.82,39.6,-0.16176,9e-05,15.58308]
[1777318554075,42.57,76579.82,39.6,-0.16176,9e-05,15.58308]
[1777318554209,42.57,76579.82,39.6,-0.16176,9e-05,15.58308]
[1777318554557,42.57,76579.82,39.6,-0.16176,9e-05,15.58308]
[1777318554665,42.57,76579.82,39.6,-0.16176,9e-05,15.58308]
[1777318555019,42.57,76561.3,39.6,-0.16345,9e-05,15.68468]
[1777318557213,42.57,76568.46,39.6,-0.1628,9e-05,15.64546]
[1777318562787,42.57,76577.98,39.6,-0.16194,9e-05,15.59372]
[1777318564679,42.57,76574.45,39.6,-0.16226,9e-05,15.61318]
[1777318566900,42.57,76585.45,39.6,-0.16127,9e-05,15.55296]
[1777318567321,42.57,76587.0,39.6,-0.16113,9e-05,15.54449]
[1777318567627,42.57,76587.0,39.6,-0.16113,9e-05,15.54449]
[1777318567865,42.57,76587.0,39.6,-0.16113,9e-05,15.54449]
[1777318567917,42.57,76587.0,39.6,-0.16113,9e-05,15.54449]
[1777318567918,42.57,76587.0,39.6,-0.16113,9e-05,15.54449]
[1777318567922,42.57,76593.2,39.6,-0.16057,9e-05,15.51055]
[1777318570889,42.57,76589.81,39.6,-0.16088,9e-05,15.52924]
[1777318572053,42.57,76588.96,39.6,-0.16095,9e-05,15.53393]
[1777318573012,42.57,76584.18,39.6,-0.16139,9e-05,15.56016]
[1777318573868,42.57,76585.77,39.6,-0.16124,9e-05,15.55159]
[1777318578903,42.57,76584.72,39.6,-0.16135,9e-05,15.55813]
[1777318583938,42.57,76592.99,39.6,-0.16062,9e-05,15.51369]
[1777318586222,42.57,76592.91,39.6,-0.16063,9e-05,15.51454]
[1777318589821,42.58,76593.32,39.6,-0.16061,9e-05,15.51291]
[1777318592823,42.58,76597.42,39.6,-0.16021,9e-05,15.48691]
[1777318593004,42.58,76586.31,39.6,-0.16122,9e-05,15.54803]
[1777318596237,42.58,76581.12,39.6,-0.1617,9e-05,15.57684]
[1777318599529,42.58,76569.91,39.6,-0.16272,9e-05,15.63845]
[1777318604362,42.58,76571.98,39.6,-0.16253,9e-05,15.62729]
[1777318610121,42.58,76572.71,39.6,-0.16247,9e-05,15.62356]
[1777318615262,42.58,76579.93,39.6,-0.16182,9e-05,15.58422]
[1777318619184,42.59,76568.43,39.6,-0.16288,9e-05,15.64873]
[1777318622262,42.59,76567.15,39.6,-0.163,9e-05,15.65587]
[1777318627224,42.59,76563.46,39.6,-0.16334,9e-05,15.676]
[1777318628776,42.59,76564.65,39.6,-0.16323,9e-05,15.66946]
[1777318630920,42.59,76560.72,39.6,-0.16359,9e-05,15.69092]
[1777318636303,42.59,76567.93,39.6,-0.16293,9e-05,15.65128]
[1777318641338,42.59,76568.33,39.6,-0.16289,9e-05,15.64905]
[1777318646373,42.59,76564.99,39.6,-0.16319,9e-05,15.66723]
[1777318651408,42.59,76563.88,39.6,-0.16326,9e-05,15.66893]
[1777318653839,42.59,76565.31,39.6,-0.16313,9e-05,15.66105]
[1777318653925,42.59,76565.31,39.6,-0.16313,9e-05,15.66105]
[1777318659520,42.59,76569.51,39.6,-0.16274,9e-05,15.63804]
[1777318665507,42.59,76571.94,39.6,-0.16252,9e-05,15.62476]
[1777318666203,42.59,76571.94,39.6,-0.16252,9e-05,15.62476]
[1777318666610,42.59,76571.94,39.6,-0.16252,9e-05,15.62476]
[1777318666639,42.59,76571.94,39.6,-0.16252,9e-05,15.62476]
[1777318666887,42.59,76576.26,39.6,-0.16213,9e-05,15.60109]
[1777318668502,42.58,76581.61,39.6,-0.16165,9e-05,15.57166]
[1777318668932,42.58,76581.61,39.6,-0.16165,9e-05,15.57166]
[1777318668954,42.58,76581.61,39.6,-0.16165,9e-05,15.57166]
[1777318668957,42.58,76583.21,39.6,-0.1615,9e-05,15.56281]
[1777318671957,42.58,76578.26,39.6,-0.16195,9e-05,15.59009]
[1777318676825,42.59,76588.02,39.6,-0.16107,9e-05,15.53701]
[1777318682799,42.59,76593.76,39.6,-0.16057,9e-05,15.50657]
[1777318686498,42.59,76594.86,39.6,-0.16049,9e-05,15.50135]
[1777318686562,42.59,76594.86,39.6,-0.16049,9e-05,15.50135]
[1777318686624,42.59,76594.86,39.6,-0.16049,9e-05,15.50135]
[1777318686916,42.59,76594.86,39.6,-0.16049,9e-05,15.50135]
[1777318686956,42.59,76605.44,39.6,-0.15954,9e-05,15.44359]
[1777318687621,42.59,76605.44,39.6,-0.15954,9e-05,15.44359]
[1777318687660,42.59,76611.74,39.6,-0.15898,9e-05,15.40918]
[1777318690410,42.59,76615.93,39.6,-0.1586,9e-05,15.38622]
[1777318690871,42.59,76618.86,39.6,-0.15834,9e-05,15.37019]
[1777318692468,42.59,76619.88,39.6,-0.15825,9e-05,15.36476]
[1777318692889,42.59,76620.95,39.6,-0.15816,9e-05,15.35902]
[1777318695950,42.59,76636.38,39.6,-0.15679,9e-05,15.27472]
[1777318696225,42.59,76636.38,39.6,-0.15679,9e-05,15.27472]
[1777318701247,42.6,76646.11,39.6,-0.15595,9e-05,15.22254]
[1777318701760,42.6,76632.11,39.6,-0.15719,9e-05,15.29952]
[1777318704318,42.6,76629.93,39.6,-0.15739,9e-05,15.31172]
[1777318704827,42.6,76629.93,39.6,-0.15739,9e-05,15.31172]
[1777318704897,42.6,76617.59,39.6,-0.15849,9e-05,15.37947]
[1777318705256,42.6,76617.59,39.6,-0.15849,9e-05,15.37947]
[1777318705482,42.6,76617.59,39.6,-0.15849,9e-05,15.37947]
[1777318705497,42.6,76617.59,39.6,-0.15849,9e-05,15.37947]
[1777318705975,42.6,76617.59,39.6,-0.15849,9e-05,15.37947]
[1777318706044,42.6,76603.1,39.6,-0.15979,9e-05,15.45922]
[1777318707032,42.6,76603.1,39.6,-0.15979,9e-05,15.45922]
[1777318707056,42.61,76589.54,39.6,-0.16105,9e-05,15.53595]
[1777318707697,42.61,76589.54,39.6,-0.16105,9e-05,15.53595]
[1777318712697,42.61,76590.77,39.6,-0.16092,9e-05,15.52579]
[1777318715907,42.61,76594.9,39.6,-0.16056,9e-05,15.5037]
[1777318715926,42.61,76594.9,39.6,-0.16056,9e-05,15.5037]
[1777318721900,42.61,76595.98,39.6,-0.16048,9e-05,15.49903]
[1777318723541,42.61,76595.74,39.6,-0.1605,9e-05,15.50054]
[1777318723575,42.61,76595.74,39.6,-0.1605,9e-05,15.50054]
[1777318725254,42.62,76604.35,39.6,-0.15974,9e-05,15.45379]
[1777318725928,42.62,76603.14,39.6,-0.15985,9e-05,15.4605]
[1777318730963,42.62,76600.84,39.6,-0.16006,9e-05,15.47346]
[1777318735998,42.62,76604.59,39.6,-0.15973,9e-05,15.45331]
[1777318741034,42.62,76605.13,39.6,-0.15969,9e-05,15.45079]
[1777318743989,42.62,76608.95,39.6,-0.15935,9e-05,15.43004]
[1777318744055,42.62,76608.34,39.6,-0.1594,9e-05,15.43349]
[1777318744486,42.62,76608.34,39.6,-0.1594,9e-05,15.43349]
[1777318745261,42.62,76604.09,39.6,-0.15978,9e-05,15.4567]
[1777318746208,42.62,76604.09,39.6,-0.15978,9e-05,15.4567]
[1777318746070,42.62,76602.46,39.6,-0.15993,9e-05,15.46587]
[1777318746271,42.62,76602.46,39.6,-0.15993,9e-05,15.46587]
[1777318746275,42.62,76602.46,39.6,-0.15993,9e-05,15.46587]
[1777318746291,42.62,76602.46,39.6,-0.15993,9e-05,15.46587]
[1777318746302,42.62,76602.46,39.6,-0.15993,9e-05,15.46587]
[1777318747726,42.62,76597.76,39.6,-0.16036,9e-05,15.49184]
[1777318748674,42.62,76597.59,39.6,-0.16038,9e-05,15.49296]
[1777318750110,42.62,76597.18,39.6,-0.16042,9e-05,15.4954]
[1777318750557,42.62,76592.91,39.6,-0.16081,9e-05,15.51896]
[1777318750609,42.62,76592.91,39.6,-0.16081,9e-05,15.51896]
[1777318750801,42.62,76592.91,39.6,-0.16081,9e-05,15.51896]
[1777318755819,42.63,76589.64,39.6,-0.16111,9e-05,15.53752]
[1777318756469,42.63,76590.58,39.6,-0.16103,9e-05,15.53251]
[1777318761869,42.63,76583.24,39.6,-0.1617,9e-05,15.57329]
[1777318764197,42.63,76592.74,39.6,-0.16085,9e-05,15.52158]
[1777318768225,42.63,76582.45,39.6,-0.16179,9e-05,15.57859]
[1777318773260,42.63,76580.0,39.6,-0.16198,9e-05,15.5882]
[1777318776689,42.63,76586.61,39.6,-0.16139,9e-05,15.55223]
[1777318776764,42.63,76586.61,39.6,-0.16139,9e-05,15.55223]
[1777318777153,42.63,76586.61,39.6,-0.16139,9e-05,15.55223]
[1777318777585,42.63,76586.61,39.6,-0.16139,9e-05,15.55234]
[1777318777707,42.63,76586.61,39.6,-0.16139,9e-05,15.55234]
[1777318777725,42.63,76586.61,39.6,-0.16139,9e-05,15.55234]
[1777318777849,42.63,76586.61,39.6,-0.16139,9e-05,15.55234]
[1777318778128,42.63,76586.61,39.6,-0.16139,9e-05,15.55234]
[1777318778204,42.63,76549.46,39.6,-0.16477,9e-05,15.75551]
[1777318779035,42.63,76549.46,39.6,-0.16477,9e-05,15.75551]
[1777318779134,42.63,76548.25,39.6,-0.16488,9e-05,15.76213]
[1777318780049,42.63,76548.25,39.6,-0.16488,9e-05,15.76213]
[1777318780659,42.63,76549.32,39.6,-0.16478,9e-05,15.75645]
[1777318780766,42.63,76549.32,39.6,-0.16478,9e-05,15.75645]
[1777318783921,42.63,76547.44,39.6,-0.16496,9e-05,15.76717]
[1777318784136,42.63,76546.83,39.6,-0.16502,9e-05,15.77065]
[1777318788352,42.63,76555.41,39.6,-0.16424,9e-05,15.72387]
[1777318789268,42.63,76565.02,39.6,-0.16336,9e-05,15.67119]
[1777318792914,42.63,76582.0,39.6,-0.16182,9e-05,15.57815]
[1777318797938,42.64,76587.34,39.6,-0.16134,9e-05,15.54935]
[1777318803041,42.64,76586.77,39.6,-0.1614,9e-05,15.55279]
[1777318808519,42.64,76592.0,39.6,-0.16094,9e-05,15.52503]
[1777318809772,42.64,76592.0,39.6,-0.16094,9e-05,15.52503]
[1777318813522,42.64,76605.31,39.6,-0.15975,9e-05,15.45286]
[1777318817814,42.64,76605.76,39.6,-0.15973,9e-05,15.45159]
[1777318818390,42.64,76605.76,39.6,-0.15973,9e-05,15.45159]
[1777318818209,42.64,76607.32,39.6,-0.1596,9e-05,15.4433]
[1777318819017,42.64,76617.36,39.6,-0.1587,9e-05,15.38826]
[1777318821075,42.64,76628.96,39.6,-0.15766,9e-05,15.3248]
[1777318826230,42.65,76632.86,39.6,-0.15732,9e-05,15.30383]
[1777318826376,42.65,76639.22,39.6,-0.15676,9e-05,15.26912]
[1777318828543,42.65,76651.12,39.6,-0.15572,9e-05,15.20435]
[1777318829201,42.65,76651.12,39.6,-0.15572,9e-05,15.20435]
[1777318829226,42.65,76651.6,39.6,-0.15568,9e-05,15.20197]
[1777318830995,42.65,76664.03,39.6,-0.15459,9e-05,15.13413]
[1777318833751,42.65,76673.87,39.6,-0.15371,9e-05,15.07676]
[1777318838789,42.65,76664.57,39.6,-0.15454,9e-05,15.12888]
[1777318844159,42.66,76656.82,39.6,-0.15523,9e-05,15.17185]
[1777318844261,42.66,76657.95,39.6,-0.15513,9e-05,15.1658]
[1777318848702,42.66,76658.92,39.6,-0.15506,9e-05,15.16175]
[1777318848926,42.66,76658.92,39.6,-0.15506,9e-05,15.16175]
[1777318848933,42.66,76658.92,39.6,-0.15506,9e-05,15.16175]
[1777318848951,42.66,76658.92,39.6,-0.15506,9e-05,15.16175]
[1777318849234,42.66,76666.79,39.6,-0.15438,9e-05,15.11899]
[1777318849868,42.66,76678.38,39.6,-0.15337,9e-05,15.05559]
[1777318851251,42.66,76678.38,39.6,-0.15337,9e-05,15.05559]
[1777318854236,42.67,76681.46,39.6,-0.15315,9e-05,15.04222]
[1777318859758,42.67,76677.76,39.6,-0.15348,9e-05,15.06315]
[1777318861827,42.67,76688.86,39.6,-0.15252,9e-05,15.0026]
[1777318865081,42.69,76692.42,39.6,-0.15229,9e-05,14.98824]
[1777318870542,42.69,76696.45,39.6,-0.15198,9e-05,14.969]
[1777318875819,42.7,76695.68,39.6,-0.1521,9e-05,14.97614]
[1777318881087,42.71,76699.71,39.6,-0.15179,9e-05,14.9569]
[1777318886122,42.72,76699.17,39.6,-0.15188,9e-05,14.96258]
[1777318891157,42.72,76693.5,39.6,-0.15235,9e-05,14.9901]
[1777318896191,42.72,76699.9,39.6,-0.15181,9e-05,14.95585]
[1777318901227,42.72,76702.41,39.6,-0.1516,9e-05,14.94302]
[1777318906228,42.73,76701.13,39.6,-0.15173,9e-05,14.95097]
[1777318911298,42.73,76702.17,39.6,-0.15165,9e-05,14.94627]
[1777318916345,42.73,76702.7,39.6,-0.15162,9e-05,14.94418]
[1777318921367,42.74,76712.84,39.6,-0.1508,9e-05,14.89227]
[1777318926404,42.75,76714.2,39.6,-0.15074,9e-05,14.88874]
[1777318928418,42.76,76727.02,39.6,-0.1497,9e-05,14.8224]
[1777318928624,42.76,76727.02,39.6,-0.1497,9e-05,14.8224]
[1777318929424,42.77,76727.88,39.6,-0.14968,9e-05,14.82133]
[1777318930142,42.77,76727.88,39.6,-0.14968,9e-05,14.82133]
[1777318930193,42.77,76727.88,39.6,-0.14968,9e-05,14.82133]
[1777318930263,42.77,76727.88,39.6,-0.14968,9e-05,14.82133]
[1777318930302,42.77,76727.88,39.6,-0.14968,9e-05,14.82133]
[1777318930568,42.78,76735.44,39.6,-0.14906,9e-05,14.78185]
[1777318930808,42.78,76735.44,39.6,-0.14906,9e-05,14.78185]
[1777318930919,42.78,76735.44,39.6,-0.14906,9e-05,14.78185]
[1777318931439,42.78,76750.98,39.6,-0.14774,8e-05,14.69733]
[1777318932455,42.78,76752.49,39.6,-0.14762,8e-05,14.68927]
[1777318932966,42.78,76752.49,39.6,-0.14762,8e-05,14.68927]
[1777318938353,42.78,76756.1,39.6,-0.14732,8e-05,14.67056]
[1777318940502,42.78,76746.12,39.6,-0.14818,8e-05,14.7254]
[1777318945537,42.8,76745.47,39.6,-0.1483,8e-05,14.73336]
[1777318950572,42.8,76745.68,39.6,-0.14831,8e-05,14.73445]
[1777318955794,42.8,76748.46,39.6,-0.14805,8e-05,14.7155]
[1777318960807,42.8,76748.57,39.6,-0.14805,8e-05,14.71544]
[1777318966791,42.81,76755.39,39.6,-0.14748,8e-05,14.67898]
[1777318972725,42.81,76746.05,39.6,-0.14829,8e-05,14.73063]
[1777318977761,42.81,76750.94,39.6,-0.14788,8e-05,14.70444]
[1777318978500,42.81,76750.94,39.6,-0.14788,8e-05,14.70444]
[1777318983768,42.81,76751.47,39.6,-0.14784,8e-05,14.70212]
[1777318988770,42.81,76756.87,39.6,-0.14741,8e-05,14.67425]
[1777318990173,42.82,76755.75,39.6,-0.14752,8e-05,14.6818]
[1777318995887,42.83,76763.72,39.6,-0.14693,8e-05,14.64391]
[1777319000921,42.85,76765.24,39.6,-0.14687,8e-05,14.63998]
[1777319005957,42.85,76767.67,39.6,-0.14668,8e-05,14.62769]
[1777319010624,42.86,76766.7,39.6,-0.14683,8e-05,14.63727]
[1777319012876,42.86,76749.39,39.6,-0.14826,8e-05,14.7276]
[1777319018043,42.86,76755.31,39.6,-0.14777,8e-05,14.69586]
[1777319024085,42.86,76755.38,39.6,-0.14777,8e-05,14.69602]
[1777319028909,42.86,76755.23,39.6,-0.14779,8e-05,14.69717]
[1777319034155,42.87,76752.92,39.6,-0.14799,8e-05,14.71019]
[1777319039191,42.87,76753.53,39.6,-0.14794,8e-05,14.70716]
[1777319039563,42.87,76753.53,39.6,-0.14794,8e-05,14.70716]
[1777319045118,42.87,76753.4,39.6,-0.14796,8e-05,14.70816]
[1777319050196,42.87,76756.04,39.6,-0.14774,8e-05,14.69414]
[1777319055303,42.87,76756.89,39.6,-0.14768,8e-05,14.69002]
[1777319058486,42.87,76758.22,39.6,-0.14757,8e-05,14.68295]
[1777319061787,42.87,76767.51,39.6,-0.14679,8e-05,14.63285]
[1777319061823,42.87,76767.51,39.6,-0.14679,8e-05,14.63285]
[1777319062352,42.87,76773.63,39.6,-0.14628,8e-05,14.59973]
[1777319062671,42.87,76773.63,39.6,-0.14628,8e-05,14.59973]
[1777319063359,42.87,76772.2,39.6,-0.1464,8e-05,14.60753]
[1777319068394,42.88,76770.76,39.6,-0.14653,8e-05,14.61639]
[1777319073431,42.88,76773.53,39.6,-0.14628,8e-05,14.59818]
[1777319078466,42.88,76772.78,39.6,-0.14636,8e-05,14.60342]
[1777319083501,42.88,76773.58,39.6,-0.14631,8e-05,14.60022]
[1777319088536,42.89,76776.65,39.6,-0.14607,8e-05,14.58473]
[1777319093572,42.89,76778.09,39.6,-0.14597,8e-05,14.57821]
[1777319098607,42.9,76777.44,39.6,-0.14605,8e-05,14.58313]
[1777319103620,42.9,76777.48,39.6,-0.14606,8e-05,14.58394]
[1777319110403,42.9,76781.28,39.6,-0.14576,8e-05,14.56472]
[1777319113920,42.91,76781.3,39.6,-0.14579,8e-05,14.56637]
[1777319113987,42.91,76781.3,39.6,-0.14579,8e-05,14.56637]
[1777319114573,42.91,76788.97,39.6,-0.14515,8e-05,14.525]
[1777319118679,42.91,76787.97,39.6,-0.14523,8e-05,14.53046]
[1777319118941,42.91,76789.61,39.6,-0.1451,8e-05,14.52165]
[1777319124718,42.91,76795.64,39.6,-0.1446,8e-05,14.48946]
[1777319125226,42.91,76795.64,39.6,-0.1446,8e-05,14.48946]
[1777319125327,42.92,76798.89,39.6,-0.14438,8e-05,14.47502]
[1777319126280,42.92,76798.89,39.6,-0.14438,8e-05,14.47502]
[1777319126916,42.93,76792.8,39.6,-0.14494,8e-05,14.51179]
[1777319127562,42.93,76795.96,39.6,-0.14469,8e-05,14.49496]
[1777319128267,42.93,76795.96,39.6,-0.14469,8e-05,14.49496]
[1777319128283,42.93,76795.96,39.6,-0.14469,8e-05,14.49496]
[1777319128646,42.93,76795.96,39.6,-0.14469,8e-05,14.49496]
[1777319128354,42.93,76803.58,39.6,-0.14407,8e-05,14.45515]
[1777319128963,42.93,76803.58,39.6,-0.14407,8e-05,14.45515]
[1777319129229,42.93,76803.58,39.6,-0.14407,8e-05,14.45515]
[1777319129300,42.93,76803.58,39.6,-0.14407,8e-05,14.45515]
[1777319129578,42.93,76803.58,39.6,-0.14407,8e-05,14.45515]
[1777319129605,42.93,76815.62,39.6,-0.14308,8e-05,14.38989]
[1777319130521,42.93,76815.62,39.6,-0.14308,8e-05,14.38989]
[1777319131783,42.93,76826.55,39.6,-0.14218,8e-05,14.33076]
[1777319135228,42.94,76814.05,39.6,-0.14319,8e-05,14.39501]
[1777319140903,42.94,76816.46,39.6,-0.143,8e-05,14.38298]
[1777319145938,42.94,76816.91,39.6,-0.14298,8e-05,14.38147]
[1777319150973,42.94,76820.96,39.6,-0.14266,8e-05,14.36022]
[1777319151739,42.94,76820.96,39.6,-0.14266,8e-05,14.36022]
[1777319153803,42.94,76833.73,39.6,-0.14161,8e-05,14.29141]
[1777319158358,42.95,76837.01,39.6,-0.14136,8e-05,14.2747]
[1777319158368,42.95,76837.01,39.6,-0.14136,8e-05,14.2747]
[1777319158375,42.95,76838.52,39.6,-0.14124,8e-05,14.26681]
[1777319160460,42.95,76842.81,39.6,-0.14089,8e-05,14.24366]
[1777319160573,42.95,76842.81,39.6,-0.14089,8e-05,14.24366]
[1777319164109,42.95,76843.38,39.6,-0.14085,8e-05,14.24112]
[1777319164325,42.95,76843.38,39.6,-0.14085,8e-05,14.24112]
[1777319165675,42.95,76838.09,39.6,-0.14129,8e-05,14.2699]
[1777319168025,42.95,76837.84,39.6,-0.14131,8e-05,14.27151]
[1777319172156,42.95,76827.42,39.6,-0.14217,8e-05,14.32837]
[1777319173166,42.95,76827.42,39.6,-0.14217,8e-05,14.32837]
[1777319179205,42.95,76827.56,39.6,-0.14216,8e-05,14.32756]
[1777319184240,42.95,76835.99,39.6,-0.14147,8e-05,14.28202]
[1777319185257,42.95,76835.99,39.6,-0.14147,8e-05,14.28202]
[1777319185482,42.95,76835.99,39.6,-0.14147,8e-05,14.28202]
[1777319188317,42.95,76836.41,39.6,-0.14144,8e-05,14.27987]
[1777319192826,42.95,76833.47,39.6,-0.14165,8e-05,14.29177]
[1777319193212,42.95,76833.47,39.6,-0.14165,8e-05,14.29177]
[1777319193303,42.95,76819.89,39.6,-0.14277,8e-05,14.36539]
[1777319195490,42.95,76818.36,39.6,-0.14289,8e-05,14.37359]
[1777319201667,42.95,76814.32,39.6,-0.14321,8e-05,14.39487]
[1777319204116,42.95,76814.85,39.6,-0.14317,8e-05,14.39165]
[1777319209414,42.95,76815.34,39.6,-0.14312,8e-05,14.38837]
[1777319209798,42.95,76815.34,39.6,-0.14312,8e-05,14.38837]
[1777319215457,42.95,76818.89,39.6,-0.14282,8e-05,14.3686]
[1777319220677,42.95,76818.57,39.6,-0.14284,8e-05,14.36998]
[1777319220859,42.95,76815.75,39.6,-0.14307,8e-05,14.38519]
[1777319221666,42.95,76815.75,39.6,-0.14307,8e-05,14.38519]
[1777319221705,42.94,76807.85,39.6,-0.14371,8e-05,14.42693]
[1777319223220,42.94,76807.01,39.6,-0.14378,8e-05,14.43179]
[1777319224452,42.94,76814.17,39.6,-0.14319,8e-05,14.39321]
[1777319224458,42.94,76814.17,39.6,-0.14319,8e-05,14.39321]
[1777319224521,42.95,76818.32,39.6,-0.14286,8e-05,14.37151]
[1777319229556,42.94,76820.13,39.6,-0.14268,8e-05,14.35978]
[1777319231502,42.94,76819.53,39.6,-0.14273,8e-05,14.36297]
[1777319231721,42.94,76803.83,39.6,-0.14403,8e-05,14.44807]
[1777319234133,42.94,76798.18,39.6,-0.14449,8e-05,14.47843]
[1777319234766,42.94,76798.85,39.6,-0.14444,8e-05,14.47473]
[1777319234940,42.94,76798.85,39.6,-0.14444,8e-05,14.47473]
[1777319235445,42.94,76798.85,39.6,-0.14444,8e-05,14.47473]
[1777319241085,42.94,76799.72,39.6,-0.14436,8e-05,14.46989]
[1777319244901,42.94,76801.86,39.6,-0.14419,8e-05,14.45847]
[1777319245218,42.94,76801.86,39.6,-0.14419,8e-05,14.45847]
[1777319245668,42.94,76784.38,39.6,-0.14565,8e-05,14.55357]
[1777319247549,42.94,76784.11,39.6,-0.14567,8e-05,14.55511]
[1777319252176,42.94,76782.72,39.6,-0.14576,8e-05,14.55883]
[1777319252223,42.94,76782.72,39.6,-0.14576,8e-05,14.55883]
[1777319252241,42.94,76782.72,39.6,-0.14576,8e-05,14.55883]
[1777319252460,42.94,76782.72,39.6,-0.14576,8e-05,14.55883]
[1777319252584,42.94,76782.72,39.6,-0.14576,8e-05,14.55883]
[1777319255429,42.94,76775.11,39.6,-0.1464,8e-05,14.60024]
[1777319255742,42.94,76774.6,39.6,-0.14644,8e-05,14.60302]
[1777319260777,42.94,76774.56,39.6,-0.14646,8e-05,14.60397]
[1777319264491,42.94,76773.25,39.6,-0.14657,8e-05,14.61152]
[1777319264930,42.95,76772.12,39.6,-0.14667,8e-05,14.61779]
[1777319265179,42.95,76772.12,39.6,-0.14667,8e-05,14.61779]
[1777319265432,42.95,76772.12,39.6,-0.14667,8e-05,14.61779]
[1777319265727,42.95,76772.12,39.6,-0.14667,8e-05,14.61779]
[1777319265985,42.95,76770.94,39.6,-0.14677,8e-05,14.62433]
[1777319271854,42.95,76768.98,39.6,-0.14695,8e-05,14.63569]
[1777319276889,42.95,76770.19,39.6,-0.14686,8e-05,14.62982]
[1777319277847,42.95,76770.19,39.6,-0.14686,8e-05,14.62982]
[1777319282853,42.95,76770.08,39.6,-0.14688,8e-05,14.63116]
[1777319287967,42.95,76770.23,39.6,-0.14688,8e-05,14.63128]
[1777319293277,42.96,76778.24,39.6,-0.14622,8e-05,14.58846]
[1777319299044,42.96,76779.33,39.6,-0.14615,8e-05,14.58413]
[1777319300734,42.96,76779.33,39.6,-0.14615,8e-05,14.58413]
[1777319300753,42.96,76779.33,39.6,-0.14615,8e-05,14.58413]
[1777319300763,42.96,76779.33,39.6,-0.14615,8e-05,14.58413]
[1777319300805,42.96,76779.76,39.6,-0.14612,8e-05,14.58221]
[1777319300875,42.96,76779.76,39.6,-0.14612,8e-05,14.58221]
[1777319300921,42.96,76779.76,39.6,-0.14612,8e-05,14.58221]
[1777319301057,42.96,76787.06,39.6,-0.14551,8e-05,14.5426]
[1777319301918,42.96,76787.06,39.6,-0.14551,8e-05,14.5426]
[1777319302131,42.96,76787.06,39.6,-0.14551,8e-05,14.5426]
[1777319305010,42.96,76793.31,39.6,-0.14499,8e-05,14.50866]
[1777319305215,42.96,76793.31,39.6,-0.14499,8e-05,14.50866]
[1777319305459,42.96,76789.02,39.6,-0.14534,8e-05,14.53192]
[1777319311128,42.97,76783.16,39.6,-0.14583,8e-05,14.56122]
[1777319314418,42.97,76784.04,39.6,-0.14576,8e-05,14.55673]
[1777319315958,42.97,76781.03,39.6,-0.14602,8e-05,14.57394]
[1777319319015,42.97,76783.81,39.6,-0.1458,8e-05,14.55971]
[1777319324139,42.98,76791.74,39.6,-0.14516,8e-05,14.51839]
[1777319324220,42.98,76790.38,39.6,-0.14528,8e-05,14.52612]
[1777319329255,42.98,76793.15,39.6,-0.14506,8e-05,14.51186]
[1777319330577,42.98,76793.15,39.6,-0.14506,8e-05,14.51186]
[1777319330643,42.98,76795.35,39.6,-0.14488,8e-05,14.50011]
[1777319332481,42.98,76798.03,39.6,-0.14466,8e-05,14.48557]
[1777319335990,42.98,76800.47,39.6,-0.14446,8e-05,14.47244]
[1777319339203,42.98,76797.47,39.6,-0.14471,8e-05,14.48878]
[1777319339325,42.98,76792.63,39.6,-0.14511,8e-05,14.51503]
[1777319340498,42.98,76792.63,39.6,-0.14511,8e-05,14.51503]
[1777319341434,42.98,76790.65,39.6,-0.14528,8e-05,14.52592]
[1777319341947,42.98,76791.84,39.6,-0.14518,8e-05,14.51961]
[1777319343544,42.98,76790.82,39.6,-0.14527,8e-05,14.52528]
[1777319343641,42.98,76790.82,39.6,-0.14527,8e-05,14.52528]
[1777319343645,42.98,76787.87,39.6,-0.14552,8e-05,14.54142]
[1777319344364,42.98,76777.36,39.6,-0.1464,8e-05,14.59873]
[1777319349865,42.99,76780.81,39.6,-0.14613,8e-05,14.58097]
[1777319354145,42.99,76778.1,39.6,-0.14637,8e-05,14.59688]
[1777319355633,42.99,76778.54,39.6,-0.14634,8e-05,14.59473]
[1777319355689,42.99,76782.33,39.6,-0.14602,8e-05,14.57441]
[1777319356156,42.99,76782.33,39.6,-0.14602,8e-05,14.57441]
[1777319356174,42.99,76782.33,39.6,-0.14602,8e-05,14.57441]
[1777319356182,42.99,76782.33,39.6,-0.14602,8e-05,14.57441]
[1777319357964,42.99,76791.48,39.6,-0.14526,8e-05,14.525]
[1777319359751,42.99,76791.96,39.6,-0.14523,8e-05,14.52254]
[1777319359852,42.99,76791.4,39.6,-0.14527,8e-05,14.52572]
[1777319365511,42.99,76791.45,39.6,-0.14527,8e-05,14.52518]
[1777319366225,42.99,76791.45,39.6,-0.14527,8e-05,14.52518]
[1777319366859,42.99,76791.45,39.6,-0.14527,8e-05,14.52518]
[1777319367525,42.99,76791.27,39.6,-0.14528,8e-05,14.52625]
[1777319372560,42.99,76799.8,39.6,-0.14455,8e-05,14.47669]
[1777319377763,43.0,76793.14,39.6,-0.14512,8e-05,14.51351]
[1777319383639,43.0,76793.09,39.6,-0.14514,8e-05,14.51477]
[1777319388855,43.0,76798.91,39.6,-0.14466,8e-05,14.4839]
[1777319393658,43.0,76800.46,39.6,-0.14455,8e-05,14.47641]
[1777319393662,43.0,76800.46,39.6,-0.14455,8e-05,14.47641]
[1777319393714,43.0,76799.83,39.6,-0.1446,8e-05,14.48001]
[1777319395666,43.0,76799.88,39.6,-0.1446,8e-05,14.47974]
[1777319395715,43.0,76799.88,39.6,-0.1446,8e-05,14.47974]
[1777319395728,43.0,76799.7,39.6,-0.14461,8e-05,14.48071]
[1777319399834,43.0,76800.35,39.6,-0.14457,8e-05,14.47775]
[1777319400762,43.0,76803.15,39.6,-0.14434,8e-05,14.46276]
[1777319405801,43.0,76812.72,39.6,-0.14354,8e-05,14.41098]
[1777319410835,43.01,76820.88,39.6,-0.14288,8e-05,14.36743]
[1777319411655,43.01,76820.88,39.6,-0.14288,8e-05,14.36743]
[1777319414109,43.01,76821.23,39.6,-0.14286,8e-05,14.36596]
[1777319419899,43.01,76815.08,39.6,-0.14338,8e-05,14.40001]
[1777319424935,43.01,76815.62,39.6,-0.14334,8e-05,14.39763]
[1777319425205,43.01,76815.62,39.6,-0.14334,8e-05,14.39763]
[1777319429189,43.01,76813.46,39.6,-0.14352,8e-05,14.40957]
[1777319431652,43.01,76814.48,39.6,-0.14344,8e-05,14.40421]
[1777319431735,43.01,76812.31,39.6,-0.14359,8e-05,14.41193]
[1777319435204,43.01,76811.24,39.6,-0.14369,8e-05,14.41823]
[1777319435306,43.02,76811.27,39.6,-0.14369,8e-05,14.41858]
[1777319441047,43.02,76812.66,39.6,-0.14358,8e-05,14.41143]
[1777319445075,43.02,76800.74,39.6,-0.14457,8e-05,14.47624]
[1777319450110,43.02,76801.24,39.6,-0.14453,8e-05,14.47351]
[1777319455144,43.02,76805.05,39.6,-0.14421,8e-05,14.45284]
[1777319459607,43.02,76808.51,39.6,-0.14393,8e-05,14.43415]
[1777319459633,43.02,76808.51,39.6,-0.14393,8e-05,14.43415]
[1777319465216,43.02,76814.44,39.6,-0.14344,8e-05,14.40253]
[1777319468625,43.02,76814.32,39.6,-0.14346,8e-05,14.40334]
[1777319469248,43.02,76828.63,39.6,-0.14228,8e-05,14.32604]
[1777319474284,43.02,76821.41,39.6,-0.14289,8e-05,14.36598]
[1777319478536,43.02,76815.61,39.6,-0.14337,8e-05,14.3977]
[1777319481650,43.02,76810.68,39.6,-0.14378,8e-05,14.42466]
[1777319485201,43.02,76810.41,39.6,-0.14381,8e-05,14.42631]
[1777319485253,43.02,76810.41,39.6,-0.14381,8e-05,14.42631]
[1777319490396,43.02,76812.8,39.6,-0.14361,8e-05,14.41361]
[1777319491649,43.02,76812.8,39.6,-0.14361,8e-05,14.41361]
[1777319494732,43.03,76817.14,39.6,-0.14323,8e-05,14.38616]
[1777319495199,43.03,76817.86,39.6,-0.14317,8e-05,14.38235]
[1777319500466,43.03,76819.74,39.6,-0.14302,8e-05,14.37279]
[1777319503371,43.03,76819.56,39.6,-0.14304,8e-05,14.37399]
[1777319504099,43.03,76820.15,39.6,-0.14299,8e-05,14.3709]
[1777319509530,43.03,76820.65,39.6,-0.14296,8e-05,14.36894]
[1777319514564,43.03,76823.73,39.6,-0.14272,8e-05,14.35304]
[1777319517851,43.03,76821.75,39.6,-0.14289,8e-05,14.36405]
[1777319523628,43.03,76817.7,39.6,-0.14323,8e-05,14.38667]
[1777319528663,43.04,76814.03,39.6,-0.14354,8e-05,14.40691]
[1777319534024,43.04,76814.3,39.6,-0.14352,8e-05,14.40574]
[1777319542987,43.04,76816.82,39.6,-0.14333,8e-05,14.39301]
[1777319545987,43.04,76815.72,39.6,-0.14342,8e-05,14.39925]
[1777319550759,43.04,76815.21,39.6,-0.14347,8e-05,14.40245]
[1777319556859,43.04,76815.26,39.6,-0.14344,8e-05,14.39863]
[1777319561893,43.04,76814.43,39.6,-0.14352,8e-05,14.40352]
[1777319566929,43.05,76825.73,39.6,-0.14259,8e-05,14.34281]
[1777319568435,43.05,76829.69,39.6,-0.14227,8e-05,14.32154]
[1777319568943,43.05,76831.58,39.6,-0.14212,8e-05,14.3115]
[1777319569097,43.05,76831.58,39.6,-0.14212,8e-05,14.3115]
[1777319569202,43.05,76831.58,39.6,-0.14212,8e-05,14.3115]
[1777319569220,43.05,76831.58,39.6,-0.14212,8e-05,14.3115]
[1777319574984,43.05,76830.87,39.6,-0.14217,8e-05,14.31528]
[1777319576801,43.05,76831.05,39.6,-0.14216,8e-05,14.31428]
[1777319576998,43.05,76829.9,39.6,-0.14225,8e-05,14.32048]
[1777319582034,43.05,76822.53,39.6,-0.14287,8e-05,14.36104]
[1777319587070,43.05,76823.7,39.6,-0.14278,8e-05,14.35518]
[1777319590336,43.05,76828.31,39.6,-0.14241,8e-05,14.3306]
[1777319591106,43.05,76835.82,39.6,-0.14179,8e-05,14.29013]
[1777319596141,43.05,76842.56,39.6,-0.14124,8e-05,14.25378]
[1777319601176,43.05,76843.38,39.6,-0.14118,8e-05,14.24967]
[1777319604166,43.05,76843.67,39.6,-0.14116,8e-05,14.24832]
[1777319604638,43.05,76843.67,39.6,-0.14116,8e-05,14.24832]
[1777319606845,43.05,76844.73,39.6,-0.14107,8e-05,14.24267]
[1777319606875,43.05,76844.73,39.6,-0.14107,8e-05,14.24267]
[1777319607659,43.05,76844.73,39.6,-0.14108,8e-05,14.24285]
[1777319608016,43.05,76844.73,39.6,-0.14108,8e-05,14.24285]
[1777319608448,43.05,76845.23,39.6,-0.14104,8e-05,14.24024]
[1777319609122,43.05,76845.23,39.6,-0.14104,8e-05,14.24024]
[1777319608451,43.05,76855.09,39.6,-0.14024,8e-05,14.18714]
[1777319609984,43.05,76859.2,39.6,-0.1399,8e-05,14.16492]
[1777319614279,43.05,76853.59,39.6,-0.14033,8e-05,14.19104]
[1777319615715,43.05,76852.94,39.6,-0.14038,8e-05,14.19455]
[1777319615759,43.05,76853.65,39.6,-0.14032,8e-05,14.19062]
[1777319621321,43.05,76855.17,39.6,-0.14021,8e-05,14.18315]
[1777319626356,43.06,76854.79,39.6,-0.14025,8e-05,14.1859]
[1777319629021,43.06,76854.95,39.6,-0.14024,8e-05,14.18518]
[1777319629174,43.06,76855.61,39.6,-0.14019,8e-05,14.1819]
[1777319629378,43.06,76855.59,39.6,-0.14019,8e-05,14.18201]
[1777319634413,43.06,76855.66,39.6,-0.14019,8e-05,14.18238]
[1777319636430,43.06,76845.05,39.6,-0.14106,8e-05,14.23981]
[1777319637530,43.06,76845.05,39.6,-0.14106,8e-05,14.23981]
[1777319638356,43.06,76843.78,39.6,-0.14117,8e-05,14.24735]
[1777319638677,43.06,76843.78,39.6,-0.14117,8e-05,14.24735]
[1777319639122,43.06,76841.65,39.6,-0.14135,8e-05,14.25889]
[1777319644868,43.06,76837.5,39.6,-0.1417,8e-05,14.28222]
[1777319644883,43.06,76837.5,39.6,-0.1417,8e-05,14.28222]
[1777319644941,43.07,76842.76,39.6,-0.14127,8e-05,14.25398]
[1777319648743,43.07,76841.54,39.6,-0.14138,8e-05,14.26073]
[1777319648755,43.07,76841.54,39.6,-0.14138,8e-05,14.26073]
[1777319653865,43.07,76842.62,39.6,-0.14129,8e-05,14.25513]
[1777319659825,43.07,76841.53,39.6,-0.14138,8e-05,14.26134]
[1777319662682,43.07,76840.4,39.6,-0.14148,8e-05,14.26758]
[1777319662902,43.07,76840.4,39.6,-0.14148,8e-05,14.26758]
[1777319663003,43.07,76841.54,39.6,-0.14139,8e-05,14.26146]
[1777319668651,43.07,76837.96,39.6,-0.14168,8e-05,14.28086]
[1777319670927,43.07,76837.78,39.6,-0.14169,8e-05,14.28183]
[1777319676707,43.07,76837.93,39.6,-0.14165,8e-05,14.27676]
[1777319681741,43.07,76838.97,39.6,-0.14156,8e-05,14.2712]
[1777319686777,43.07,76834.64,39.6,-0.14192,8e-05,14.29461]
[1777319691818,43.07,76837.77,39.6,-0.14166,8e-05,14.27773]
[1777319695819,43.07,76839.21,39.6,-0.14155,8e-05,14.27008]
[1777319697454,43.07,76845.68,39.6,-0.14103,8e-05,14.23578]
[1777319698483,43.07,76848.47,39.6,-0.1408,8e-05,14.22082]
[1777319698867,43.07,76846.5,39.6,-0.14096,8e-05,14.23158]
[1777319703906,43.11,76846.41,39.6,-0.14118,8e-05,14.24645]
[1777319708940,43.13,76840.75,39.6,-0.14173,8e-05,14.28282]
[1777319712560,43.13,76838.79,39.6,-0.1419,8e-05,14.29403]
[1777319712969,43.13,76839.4,39.6,-0.14185,8e-05,14.29094]
[1777319714992,43.13,76840.28,39.6,-0.14178,8e-05,14.28643]
[1777319715091,43.13,76840.65,39.6,-0.14176,8e-05,14.28467]
[1777319717054,43.13,76840.51,39.6,-0.14177,8e-05,14.28549]
[1777319717155,43.13,76840.88,39.6,-0.14174,8e-05,14.28354]
[1777319717636,43.13,76840.88,39.6,-0.14174,8e-05,14.28354]
[1777319723040,43.13,76844.64,39.6,-0.14145,8e-05,14.26477]
[1777319728075,43.14,76845.04,39.6,-0.14144,8e-05,14.26388]
[1777319734117,43.14,76845.07,39.6,-0.14143,8e-05,14.26105]
[1777319739152,43.14,76845.02,39.6,-0.14145,8e-05,14.26258]
[1777319744187,43.15,76844.9,39.6,-0.14148,8e-05,14.26445]
[1777319745821,43.15,76844.43,39.6,-0.14152,8e-05,14.26723]
[1777319746201,43.15,76850.03,39.6,-0.14107,8e-05,14.23728]
[1777319749646,43.15,76850.05,39.6,-0.14107,8e-05,14.23751]
[1777319749716,43.15,76850.05,39.6,-0.14107,8e-05,14.23751]
[1777319750229,43.15,76839.44,39.6,-0.14194,8e-05,14.29484]
[1777319752095,43.15,76837.43,39.6,-0.14211,8e-05,14.30591]
[1777319752243,43.15,76837.45,39.6,-0.14211,8e-05,14.30602]
[1777319757281,43.15,76842.57,39.6,-0.14169,8e-05,14.27861]
[1777319762828,43.15,76842.51,39.6,-0.1417,8e-05,14.27916]
[1777319768358,43.15,76842.78,39.6,-0.14168,8e-05,14.27812]
[1777319773394,43.15,76842.5,39.6,-0.14171,8e-05,14.27994]
[1777319778383,43.16,76842.42,39.6,-0.14172,8e-05,14.28062]
[1777319783463,43.16,76840.47,39.6,-0.14189,8e-05,14.29148]
[1777319789775,43.16,76841.01,39.6,-0.14185,8e-05,14.28877]
[1777319793432,43.16,76840.9,39.6,-0.14183,8e-05,14.28549]
[1777319795334,43.16,76836.67,39.6,-0.14217,8e-05,14.30836]
[1777319795962,43.16,76836.71,39.6,-0.14217,8e-05,14.30838]
[1777319796613,43.16,76836.71,39.6,-0.14217,8e-05,14.30838]
[1777319796898,43.16,76838.33,39.6,-0.14204,8e-05,14.29985]
[1777319797780,43.16,76838.33,39.6,-0.14204,8e-05,14.29985]
[1777319803603,43.16,76840.31,39.6,-0.14189,8e-05,14.28954]
[1777319806119,43.16,76840.24,39.6,-0.14189,8e-05,14.28998]
[1777319811666,43.16,76839.36,39.6,-0.14197,8e-05,14.29502]
[1777319816701,43.16,76839.48,39.6,-0.14196,8e-05,14.29464]
[1777319821738,43.16,76836.33,39.6,-0.14223,8e-05,14.31181]
[1777319821917,43.16,76836.33,39.6,-0.14223,8e-05,14.31181]
[1777319827778,43.16,76839.64,39.6,-0.14196,8e-05,14.29425]
[1777319832863,43.16,76836.39,39.6,-0.14223,8e-05,14.31194]
[1777319833766,43.16,76836.36,39.6,-0.14223,8e-05,14.31213]
[1777319833820,43.16,76826.44,39.6,-0.14304,8e-05,14.36566]
[1777319835168,43.16,76826.44,39.6,-0.14304,8e-05,14.36566]
[1777319840869,43.17,76827.61,39.6,-0.14296,8e-05,14.36037]
[1777319845904,43.17,76829.39,39.6,-0.14283,8e-05,14.35143]
[1777319850939,43.17,76833.2,39.6,-0.14253,8e-05,14.33171]
[1777319855974,43.17,76830.45,39.6,-0.14273,8e-05,14.34316]
[1777319861009,43.17,76833.99,39.6,-0.14245,8e-05,14.32482]
[1777319863677,43.18,76835.45,39.6,-0.14234,8e-05,14.31728]
[1777319864029,43.18,76835.12,39.6,-0.14237,8e-05,14.31923]
[1777319868487,43.18,76843.01,39.6,-0.14172,8e-05,14.27667]
[1777319874069,43.18,76845.07,39.6,-0.14155,8e-05,14.26573]
[1777319874826,43.18,76844.38,39.6,-0.14161,8e-05,14.2695]
[1777319880142,43.18,76843.25,39.6,-0.14171,8e-05,14.27591]
[1777319881623,43.18,76841.14,39.6,-0.14188,8e-05,14.28733]
[1777319887190,43.18,76838.5,39.6,-0.1421,8e-05,14.30163]
[1777319891623,43.18,76845.6,39.6,-0.14152,8e-05,14.26344]
[1777319897261,43.18,76845.1,39.6,-0.14157,8e-05,14.26645]
[1777319902081,43.18,76845.48,39.6,-0.14154,8e-05,14.26463]
[1777319907331,43.18,76845.58,39.6,-0.14153,8e-05,14.26448]
[1777319912366,43.18,76846.91,39.6,-0.1414,8e-05,14.25347]
[1777319917402,43.18,76846.69,39.6,-0.14142,8e-05,14.25506]
[1777319918249,43.18,76846.69,39.6,-0.14142,8e-05,14.25506]
[1777319923445,43.18,76844.88,39.6,-0.14158,8e-05,14.26532]
[1777319928480,43.18,76845.4,39.6,-0.14154,8e-05,14.26287]
[1777319930596,43.18,76844.66,39.6,-0.1416,8e-05,14.26693]
[1777319931158,43.18,76844.66,39.6,-0.1416,8e-05,14.26693]
[1777319938550,43.19,76844.59,39.6,-0.14162,8e-05,14.26792]
[1777319940949,43.19,76844.73,39.6,-0.14161,8e-05,14.26723]
[1777319940957,43.19,76844.73,39.6,-0.14161,8e-05,14.26723]
[1777319941107,43.19,76844.73,39.6,-0.14161,8e-05,14.26723]
[1777319941245,43.19,76844.66,39.6,-0.14161,8e-05,14.26773]
[1777319941619,43.19,76844.66,39.6,-0.14161,8e-05,14.26773]
[1777319947614,43.19,76837.49,39.6,-0.14222,8e-05,14.30771]
[1777319949157,43.19,76837.49,39.6,-0.14222,8e-05,14.30771]
[1777319949274,43.19,76837.49,39.6,-0.14222,8e-05,14.30771]
[1777319951328,43.19,76825.65,39.6,-0.1432,8e-05,14.37209]
[1777319951483,43.19,76825.65,39.6,-0.1432,8e-05,14.37209]
[1777319953036,43.19,76813.79,39.6,-0.14418,8e-05,14.43625]
[1777319953663,43.19,76811.48,39.6,-0.14437,8e-05,14.44876]
[1777319955904,43.19,76821.39,39.6,-0.14356,8e-05,14.39534]
[1777319959723,43.19,76824.27,39.6,-0.14332,8e-05,14.38006]
[1777319960968,43.19,76826.32,39.6,-0.14315,8e-05,14.36909]
[1777319963147,43.19,76826.64,39.6,-0.14313,8e-05,14.36755]
[1777319968764,43.2,76828.71,39.6,-0.14297,8e-05,14.35709]
[1777319974150,43.2,76830.47,39.6,-0.1428,8e-05,14.34381]
[1777319975153,43.2,76833.61,39.6,-0.14254,8e-05,14.327]
[1777319975204,43.2,76833.61,39.6,-0.14254,8e-05,14.327]
[1777319975223,43.2,76833.61,39.6,-0.14254,8e-05,14.327]
[1777319975497,43.2,76833.61,39.6,-0.14254,8e-05,14.327]
[1777319975376,43.2,76838.74,39.6,-0.14213,8e-05,14.29949]
[1777319976238,43.2,76838.74,39.6,-0.14213,8e-05,14.29949]
[1777319979853,43.2,76843.19,39.6,-0.14176,8e-05,14.27551]
[1777319981617,43.2,76843.15,39.6,-0.14176,8e-05,14.27572]
[1777319985206,43.2,76845.18,39.6,-0.1416,8e-05,14.26484]
[1777319985308,43.2,76844.92,39.6,-0.14162,8e-05,14.26627]
[1777319985645,43.2,76844.92,39.6,-0.14162,8e-05,14.26627]
[1777319985776,43.2,76844.92,39.6,-0.14162,8e-05,14.26627]
[1777319986441,43.2,76844.92,39.6,-0.14162,8e-05,14.26627]
[1777319986498,43.2,76844.92,39.6,-0.14162,8e-05,14.26627]
[1777319986521,43.2,76848.91,39.6,-0.1413,8e-05,14.24499]
[1777319986890,43.2,76860.59,39.6,-0.14035,8e-05,14.18213]
[1777319992355,43.21,76866.27,39.6,-0.13996,8e-05,14.15624]
[1777319993562,43.22,76865.84,39.6,-0.14001,8e-05,14.1601]
[1777319994351,43.22,76868.68,39.6,-0.13979,8e-05,14.14498]
[1777319998141,43.22,76873.99,39.6,-0.13937,8e-05,14.11699]
[1777320004009,43.22,76874.6,39.6,-0.13932,8e-05,14.11424]
[1777320006225,43.22,76877.13,39.6,-0.13912,8e-05,14.10068]
[1777320008197,43.22,76866.11,39.6,-0.14002,8e-05,14.16038]
[1777320014081,43.22,76868.01,39.6,-0.13988,8e-05,14.15104]
[1777320019116,43.23,76868.61,39.6,-0.13984,8e-05,14.14865]
[1777320024540,43.23,76873.88,39.6,-0.13942,8e-05,14.12093]
[1777320030487,43.23,76870.66,39.6,-0.1397,8e-05,14.13929]
[1777320036235,43.23,76870.73,39.6,-0.13968,8e-05,14.13595]
[1777320041270,43.24,76872.22,39.6,-0.13957,8e-05,14.12871]
[1777320046304,43.24,76874.2,39.6,-0.13942,8e-05,14.11885]
[1777320049430,43.24,76862.24,39.6,-0.1404,8e-05,14.18365]
[1777320055368,43.24,76852.89,39.6,-0.14116,8e-05,14.23423]
[1777320058083,43.24,76852.69,39.6,-0.14118,8e-05,14.23531]
[1777320059314,43.24,76845.96,39.6,-0.14172,8e-05,14.27153]
[1777320059396,43.24,76844.48,39.6,-0.14184,8e-05,14.27945]
[1777320064433,43.24,76849.2,39.6,-0.14147,8e-05,14.2548]
[1777320069604,43.24,76849.65,39.6,-0.14144,8e-05,14.25313]
[1777320069705,43.24,76849.24,39.6,-0.14148,8e-05,14.25554]
[1777320069725,43.24,76849.24,39.6,-0.14148,8e-05,14.25554]
[1777320071672,43.24,76849.87,39.6,-0.14143,8e-05,14.25215]
[1777320072173,43.24,76849.81,39.6,-0.14143,8e-05,14.25247]
[1777320076059,43.24,76862.19,39.6,-0.14043,8e-05,14.18626]
[1777320076274,43.24,76862.19,39.6,-0.14043,8e-05,14.18626]
[1777320081371,43.24,76867.47,39.6,-0.14001,8e-05,14.15784]
[1777320081554,43.24,76877.48,39.6,-0.1392,8e-05,14.10402]
[1777320086040,43.25,76879.79,39.6,-0.13901,8e-05,14.09185]
[1777320090586,43.25,76878.63,39.6,-0.13912,8e-05,14.09882]
[1777320090995,43.25,76879.13,39.6,-0.13908,8e-05,14.09635]
[1777320096659,43.25,76878.01,39.6,-0.13916,8e-05,14.09934]
[1777320101694,43.25,76877.22,39.6,-0.13923,8e-05,14.10464]
[1777320106729,43.26,76877.1,39.6,-0.13926,8e-05,14.10629]
[1777320111763,43.26,76878.22,39.6,-0.13918,8e-05,14.10126]
[1777320113526,43.26,76878.22,39.6,-0.13918,8e-05,14.10126]
[1777320114448,43.26,76878.39,39.6,-0.13918,8e-05,14.10075]
[1777320119497,43.26,76876.17,39.6,-0.13936,8e-05,14.11329]
[1777320121027,43.26,76876.26,39.6,-0.13936,8e-05,14.11317]
[1777320122908,43.26,76867.85,39.6,-0.14004,8e-05,14.1584]
[1777320123189,43.26,76867.85,39.6,-0.14004,8e-05,14.1584]
[1777320123291,43.26,76861.11,39.6,-0.14059,8e-05,14.19492]
[1777320128543,43.27,76856.09,39.6,-0.14101,8e-05,14.22293]
[1777320130735,43.27,76853.63,39.6,-0.14122,8e-05,14.23641]
[1777320136771,43.27,76852.71,39.6,-0.14131,8e-05,14.24275]
[1777320139709,43.27,76853.97,39.6,-0.14122,8e-05,14.23664]
[1777320139964,43.27,76853.85,39.6,-0.14124,8e-05,14.23776]
[1777320145204,43.27,76861.04,39.6,-0.14066,8e-05,14.19935]
[1777320151040,43.28,76854.39,39.6,-0.14117,8e-05,14.23142]
[1777320154722,43.28,76854.41,39.6,-0.14117,8e-05,14.23141]
[1777320154823,43.28,76854.35,39.6,-0.14118,8e-05,14.23178]
[1777320161111,43.28,76854.78,39.6,-0.14114,8e-05,14.22961]
[1777320166148,43.28,76847.31,39.6,-0.14175,8e-05,14.26979]
[1777320171183,43.28,76850.29,39.6,-0.14151,8e-05,14.25369]
[1777320176218,43.28,76863.17,39.6,-0.14047,8e-05,14.18467]
[1777320177137,43.28,76863.17,39.6,-0.14047,8e-05,14.18467]
[1777320180099,43.28,76877.13,39.6,-0.13934,8e-05,14.10981]
[1777320187172,43.28,76880.35,39.6,-0.13908,8e-05,14.09282]
[1777320192327,43.28,76880.73,39.6,-0.13906,8e-05,14.09095]
[1777320198469,43.28,76880.04,39.6,-0.13911,8e-05,14.09477]
[1777320204083,43.28,76879.82,39.6,-0.13913,8e-05,14.096]
[1777320209454,43.28,76876.45,39.6,-0.1394,8e-05,14.11392]
[1777320212266,43.28,76876.87,39.6,-0.13933,8e-05,14.1074]
[1777320214072,43.28,76876.45,39.6,-0.13937,8e-05,14.10976]
[1777320219524,43.28,76876.48,39.6,-0.13937,8e-05,14.10958]
[1777320222471,43.28,76876.82,39.6,-0.13934,8e-05,14.10768]
[1777320222767,43.28,76876.82,39.6,-0.13934,8e-05,14.10768]
[1777320222808,43.28,76876.82,39.6,-0.13934,8e-05,14.10768]
[1777320222794,43.28,76868.0,39.6,-0.14005,8e-05,14.15502]
[1777320223015,43.28,76868.0,39.6,-0.14005,8e-05,14.15502]
[1777320223176,43.28,76868.0,39.6,-0.14005,8e-05,14.15502]
[1777320223182,43.28,76868.0,39.6,-0.14005,8e-05,14.15502]
[1777320223390,43.28,76868.0,39.6,-0.14005,8e-05,14.15502]
[1777320223405,43.28,76868.0,39.6,-0.14005,8e-05,14.15502]
[1777320223442,43.28,76868.0,39.6,-0.14005,8e-05,14.15502]
[1777320223489,43.28,76868.0,39.6,-0.14005,8e-05,14.15502]
[1777320223782,43.28,76863.52,39.6,-0.14041,8e-05,14.17917]
[1777320224560,43.28,76874.93,39.6,-0.13949,8e-05,14.11774]
[1777320229595,43.28,76875.79,39.6,-0.13942,8e-05,14.1129]
[1777320233935,43.28,76878.94,39.6,-0.13916,8e-05,14.09589]
[1777320237155,43.28,76883.14,39.6,-0.13882,8e-05,14.07339]
[1777320242835,43.28,76887.21,39.6,-0.1385,8e-05,14.05166]
[1777320243580,43.28,76887.17,39.6,-0.1385,8e-05,14.05207]
[1777320249735,43.28,76898.3,39.6,-0.13762,8e-05,13.99323]
[1777320253188,43.28,76904.69,39.6,-0.13712,8e-05,13.95944]
[1777320253291,43.28,76904.69,39.6,-0.13712,8e-05,13.95944]
[1777320253763,43.28,76908.53,39.6,-0.13682,8e-05,13.93906]
[1777320254103,43.28,76908.53,39.6,-0.13682,8e-05,13.93906]
[1777320254505,43.28,76908.53,39.6,-0.13682,8e-05,13.93906]
[1777320254770,43.28,76913.64,39.6,-0.13641,8e-05,13.9117]
[1777320260813,43.28,76916.63,39.6,-0.13618,8e-05,13.89607]
[1777320264326,43.28,76918.03,39.6,-0.13607,8e-05,13.88883]
[1777320265650,43.29,76922.24,39.6,-0.13574,8e-05,13.86637]
[1777320266473,43.28,76924.36,39.6,-0.13557,8e-05,13.85497]
[1777320267480,43.29,76926.36,39.6,-0.13542,8e-05,13.8444]
[1777320272896,43.29,76919.08,39.6,-0.13597,8e-05,13.87989]
[1777320277932,43.29,76921.3,39.6,-0.1358,8e-05,13.86855]
[1777320282238,43.29,76921.83,39.6,-0.13577,8e-05,13.86609]
[1777320287403,43.29,76922.5,39.6,-0.13572,8e-05,13.86269]
[1777320288430,43.29,76922.39,39.6,-0.13572,8e-05,13.86322]
[1777320288539,43.29,76922.39,39.6,-0.13572,8e-05,13.86322]
[1777320289200,43.29,76929.42,39.6,-0.13517,8e-05,13.82555]
[1777320295053,43.29,76928.52,39.6,-0.13524,8e-05,13.8304]
[1777320298347,43.29,76933.84,39.6,-0.13482,8e-05,13.80195]
[1777320304117,43.29,76930.91,39.6,-0.13506,8e-05,13.81797]
[1777320309152,43.29,76930.52,39.6,-0.13509,8e-05,13.82023]
[1777320314187,43.29,76936.46,39.6,-0.13463,8e-05,13.78872]
[1777320319222,43.29,76935.28,39.6,-0.13472,8e-05,13.79543]
[1777320322398,43.29,76933.29,39.6,-0.13488,8e-05,13.8062]
[1777320328146,43.29,76926.67,39.6,-0.13541,8e-05,13.84165]
[1777320333321,43.29,76932.85,39.6,-0.13489,8e-05,13.80455]
[1777320336342,43.29,76947.55,39.6,-0.13374,8e-05,13.72607]
[1777320341377,43.3,76950.12,39.6,-0.13355,8e-05,13.71322]
[1777320347420,43.3,76950.28,39.6,-0.13355,8e-05,13.71351]
[1777320352454,43.3,76955.75,39.6,-0.13314,8e-05,13.68528]
[1777320354929,43.3,76955.56,39.6,-0.13316,8e-05,13.68652]
[1777320356087,43.31,76970.69,39.6,-0.13202,8e-05,13.60883]
[1777320356483,43.31,76970.82,39.6,-0.13202,8e-05,13.60848]
[1777320361519,43.32,76973.02,39.6,-0.13189,8e-05,13.59986]
[1777320364330,43.32,76964.8,39.6,-0.13255,8e-05,13.64518]
[1777320364540,43.32,76964.07,39.6,-0.13261,8e-05,13.64915]
[1777320368727,43.32,76965.09,39.6,-0.13253,8e-05,13.64383]
[1777320370422,43.32,76961.53,39.6,-0.13281,8e-05,13.66291]
[1777320370801,43.32,76961.1,39.6,-0.13284,8e-05,13.66522]
[1777320375105,43.33,76960.82,39.6,-0.13287,8e-05,13.66759]
[1777320375630,43.33,76962.79,39.6,-0.13272,8e-05,13.65729]
[1777320378405,43.33,76967.55,39.6,-0.13236,8e-05,13.63244]
[1777320379616,43.33,76970.59,39.6,-0.13213,8e-05,13.61652]
[1777320383706,43.34,76970.6,39.6,-0.13219,8e-05,13.62067]
[1777320389732,43.35,76969.21,39.6,-0.13233,8e-05,13.63023]
[1777320394767,43.35,76969.48,39.6,-0.13229,8e-05,13.62611]
[1777320399802,43.35,76972.11,39.6,-0.13211,8e-05,13.6136]
[1777320404836,43.37,76973.08,39.6,-0.13214,8e-05,13.61573]
[1777320408664,43.39,76975.03,39.6,-0.13208,8e-05,13.61192]
[1777320410977,43.39,76977.96,39.6,-0.13186,8e-05,13.59696]
[1777320411032,43.39,76978.57,39.6,-0.13182,8e-05,13.59405]
[1777320413900,43.4,76988.77,39.6,-0.13105,8e-05,13.54065]
[1777320416150,43.4,76991.14,39.6,-0.13087,8e-05,13.5287]
[1777320416186,43.4,76991.14,39.6,-0.13087,8e-05,13.5287]
[1777320417035,43.4,76993.98,39.6,-0.13066,8e-05,13.51394]
[1777320419880,43.4,76991.3,39.6,-0.13087,8e-05,13.52848]
[1777320419942,43.4,76991.51,39.6,-0.13086,8e-05,13.52748]
[1777320424977,43.4,76988.3,39.6,-0.13112,8e-05,13.54598]
[1777320430012,43.41,76988.47,39.6,-0.13113,8e-05,13.54647]
[1777320436054,43.41,76987.16,39.6,-0.13125,8e-05,13.55506]
[1777320439075,43.41,76973.2,39.6,-0.13234,8e-05,13.63006]
[1777320444155,43.42,76973.61,39.6,-0.13232,8e-05,13.62846]
[1777320450862,43.42,76968.38,39.6,-0.13273,8e-05,13.65711]
[1777320456193,43.42,76962.47,39.6,-0.13317,8e-05,13.68506]
[1777320461229,43.42,76958.88,39.6,-0.13345,8e-05,13.70448]
[1777320466264,43.42,76957.89,39.6,-0.13354,8e-05,13.70996]
[1777320471298,43.42,76953.76,39.6,-0.13386,8e-05,13.7321]
[1777320476334,43.42,76953.02,39.6,-0.13392,8e-05,13.73609]
[1777320481505,43.42,76952.74,39.6,-0.13394,8e-05,13.73763]
[1777320481951,43.42,76938.41,39.6,-0.13506,8e-05,13.81408]
[1777320484864,43.42,76932.41,39.6,-0.13553,8e-05,13.84587]
[1777320484949,43.42,76932.41,39.6,-0.13553,8e-05,13.84587]
[1777320484970,43.42,76932.41,39.6,-0.13553,8e-05,13.84587]
[1777320485067,43.42,76928.91,39.6,-0.13581,8e-05,13.86441]
[1777320486093,43.42,76928.91,39.6,-0.13581,8e-05,13.86441]
[1777320486098,43.42,76928.91,39.6,-0.13581,8e-05,13.86441]
[1777320485685,43.42,76916.56,39.6,-0.13679,8e-05,13.93043]
[1777320486808,43.42,76910.58,39.6,-0.13726,8e-05,13.96255]
[1777320492445,43.42,76910.4,39.6,-0.13729,8e-05,13.96435]
[1777320497481,43.42,76908.91,39.6,-0.13742,8e-05,13.97292]
[1777320502545,43.43,76901.46,39.6,-0.13802,8e-05,14.01328]
[1777320507575,43.43,76901.11,39.6,-0.13805,8e-05,14.01533]
[1777320510842,43.43,76902.0,39.6,-0.13798,8e-05,14.01068]
[1777320510847,43.43,76902.0,39.6,-0.13798,8e-05,14.01068]
[1777320511055,43.43,76902.0,39.6,-0.13798,8e-05,14.01068]
[1777320511144,43.43,76902.24,39.6,-0.13793,8e-05,14.00524]
[1777320512900,43.43,76902.31,39.6,-0.13792,8e-05,14.0047]
[1777320512965,43.43,76902.27,39.6,-0.13792,8e-05,14.00475]
[1777320518657,43.43,76901.52,39.6,-0.13799,8e-05,14.00947]
[1777320523692,43.43,76901.53,39.6,-0.138,8e-05,14.0101]
[1777320526198,43.43,76902.77,39.6,-0.1379,8e-05,14.00354]
[1777320531581,43.43,76905.83,39.6,-0.13767,8e-05,13.98809]
[1777320533601,43.43,76907.84,39.6,-0.13752,8e-05,13.97813]
[1777320538797,43.45,76914.32,39.6,-0.13707,8e-05,13.94761]
[1777320543832,43.46,76913.2,39.6,-0.13722,8e-05,13.95809]
[1777320548867,43.46,76901.81,39.6,-0.13815,8e-05,14.02018]
[1777320554073,43.46,76904.05,39.6,-0.13797,8e-05,14.00824]
[1777320559944,43.46,76907.7,39.6,-0.13768,8e-05,13.98894]
[1777320564978,43.46,76910.02,39.6,-0.1375,8e-05,13.97682]
[1777320570014,43.46,76909.73,39.6,-0.13753,8e-05,13.97875]
[1777320575049,43.46,76914.21,39.6,-0.13714,8e-05,13.95106]
[1777320580084,43.47,76914.56,39.6,-0.13712,8e-05,13.94979]
[1777320585119,43.47,76913.54,39.6,-0.13722,8e-05,13.95587]
[1777320590154,43.47,76914.36,39.6,-0.13716,8e-05,13.95215]
[1777320596196,43.47,76913.73,39.6,-0.13722,8e-05,13.95635]
[1777320601231,43.47,76911.37,39.6,-0.13742,8e-05,13.96967]
[1777320604252,43.47,76901.43,39.6,-0.13821,8e-05,14.02297]
[1777320609287,43.47,76901.57,39.6,-0.13821,8e-05,14.02241]
[1777320614322,43.48,76900.33,39.6,-0.13831,8e-05,14.02912]
[1777320619361,43.48,76902.78,39.6,-0.13811,8e-05,14.01603]
[1777320625271,43.48,76908.49,39.6,-0.13766,8e-05,13.98558]
[1777320627417,43.48,76919.09,39.6,-0.13682,8e-05,13.92924]
[1777320632902,43.48,76918.39,39.6,-0.13685,8e-05,13.9293]
[1777320638498,43.48,76919.46,39.6,-0.13678,8e-05,13.92471]
[1777320644010,43.48,76919.41,39.6,-0.13679,8e-05,13.92559]
[1777320649991,43.48,76919.3,39.6,-0.13681,8e-05,13.92695]
[1777320655617,43.49,76918.95,39.6,-0.13686,8e-05,13.93011]
[1777320658962,43.49,76932.95,39.6,-0.13579,8e-05,13.85795]
[1777320664872,43.5,76937.94,39.6,-0.13541,8e-05,13.83278]
[1777320670723,43.5,76937.42,39.6,-0.13548,8e-05,13.83752]
[1777320675758,43.51,76937.54,39.6,-0.13549,8e-05,13.83824]
[1777320680890,43.51,76937.74,39.6,-0.13549,8e-05,13.83826]
[1777320686622,43.51,76937.9,39.6,-0.1355,8e-05,13.839]
[1777320691875,43.52,76937.66,39.6,-0.13551,8e-05,13.83762]
[1777320697040,43.52,76938.02,39.6,-0.1355,8e-05,13.83672]
[1777320702120,43.52,76935.98,39.6,-0.13568,8e-05,13.84885]
[1777320702200,43.52,76925.27,39.6,-0.13653,8e-05,13.90613]
[1777320705973,43.53,76914.9,39.6,-0.13736,8e-05,13.962]
[1777320711008,43.53,76907.59,39.6,-0.13794,8e-05,14.00119]
[1777320716046,43.53,76909.08,39.6,-0.13782,8e-05,13.99335]
[1777320721081,43.53,76906.24,39.6,-0.13805,8e-05,14.00865]
[1777320726117,43.53,76909.33,39.6,-0.13781,8e-05,13.99229]
[1777320731152,43.53,76908.76,39.6,-0.13786,8e-05,13.99554]
[1777320736187,43.53,76908.69,39.6,-0.13786,8e-05,13.99613]
[1777320741221,43.53,76907.32,39.6,-0.13798,8e-05,14.00363]
[1777320746257,43.53,76907.58,39.6,-0.13796,8e-05,14.00241]
[1777320751295,43.53,76900.46,39.6,-0.13849,8e-05,14.03615]
[1777320756330,43.53,76899.82,39.6,-0.13854,8e-05,14.03938]
[1777320761365,43.53,76894.83,39.6,-0.13894,8e-05,14.0657]
[1777320766400,43.53,76898.72,39.6,-0.13862,8e-05,14.04459]
[1777320771435,43.53,76898.24,39.6,-0.13865,8e-05,14.04682]
[1777320776471,43.53,76898.26,39.6,-0.13865,8e-05,14.04635]
[1777320781506,43.52,76896.47,39.6,-0.13878,8e-05,14.05552]
[1777320786540,43.52,76898.08,39.6,-0.13865,8e-05,14.04651]
[1777320791564,43.52,76898.57,39.6,-0.13861,8e-05,14.04365]
[1777320797619,43.52,76897.43,39.6,-0.13869,8e-05,14.04908]
[1777320803022,43.52,76898.37,39.6,-0.13861,8e-05,14.04366]
[1777320808696,43.52,76898.77,39.6,-0.13857,8e-05,14.04098]
[1777320813733,43.52,76898.7,39.6,-0.13853,8e-05,14.03676]
[1777320818767,43.52,76898.84,39.6,-0.13852,8e-05,14.03561]
[1777320823802,43.52,76898.46,39.6,-0.13854,8e-05,14.03727]
[1777320828838,43.51,76899.67,39.6,-0.13844,8e-05,14.0304]
[1777320833873,43.51,76907.69,39.6,-0.1378,8e-05,13.98746]
[1777320838908,43.51,76907.88,39.6,-0.13778,8e-05,13.98642]
[1777320843942,43.51,76907.78,39.6,-0.13779,8e-05,13.98693]
[1777320848977,43.51,76906.87,39.6,-0.13786,8e-05,13.99176]
[1777320854013,43.51,76906.33,39.6,-0.1379,8e-05,13.99458]
[1777320859049,43.51,76895.63,39.6,-0.13876,8e-05,14.05145]
[1777320864492,43.51,76895.58,39.6,-0.13875,8e-05,14.05134]
[1777320873841,43.51,76898.82,39.6,-0.13845,8e-05,14.02907]
[1777320879190,43.51,76896.9,39.6,-0.1386,8e-05,14.03893]
[1777320884224,43.51,76896.59,39.6,-0.13862,8e-05,14.04022]
[1777320889260,43.51,76899.01,39.6,-0.13842,8e-05,14.02695]
[1777320894295,43.51,76897.08,39.6,-0.13857,8e-05,14.03694]
[1777320899329,43.51,76898.48,39.6,-0.13845,8e-05,14.02913]
[1777320905310,43.5,76906.67,39.6,-0.1378,8e-05,13.98526]
[1777320910321,43.5,76910.71,39.6,-0.13748,8e-05,13.96383]
[1777320916449,43.51,76910.52,39.6,-0.1375,8e-05,13.96519]
[1777320921612,43.51,76910.01,39.6,-0.13754,8e-05,13.96808]
[1777320926075,43.51,76912.27,39.6,-0.13737,8e-05,13.95636]
[1777320926519,43.51,76925.75,39.6,-0.1363,8e-05,13.88455]
[1777320926874,43.51,76925.75,39.6,-0.1363,8e-05,13.88455]
[1777320927526,43.51,76930.19,39.6,-0.13595,8e-05,13.86085]
[1777320930987,43.51,76929.61,39.6,-0.136,8e-05,13.86448]
[1777320930990,43.51,76929.61,39.6,-0.136,8e-05,13.86448]
[1777320931554,43.51,76928.22,39.6,-0.13608,8e-05,13.86787]
[1777320935115,43.51,76928.29,39.6,-0.13607,8e-05,13.86745]
[1777320935582,43.51,76928.25,39.6,-0.13608,8e-05,13.86766]
[1777320940616,43.51,76929.89,39.6,-0.13596,8e-05,13.8599]
[1777320945652,43.51,76931.43,39.6,-0.13586,8e-05,13.85279]
[1777320948133,43.52,76931.44,39.6,-0.13586,8e-05,13.85296]
[1777320948152,43.52,76931.44,39.6,-0.13586,8e-05,13.85296]
[1777320948247,43.52,76931.07,39.6,-0.13589,8e-05,13.85537]
[1777320954183,43.52,76938.35,39.6,-0.13532,8e-05,13.81678]
[1777320957657,43.52,76948.3,39.6,-0.13454,8e-05,13.764]
[1777320964121,43.52,76951.49,39.6,-0.13431,8e-05,13.74798]
[1777320970025,43.52,76953.1,39.6,-0.1342,8e-05,13.7406]
[1777320975673,43.53,76952.91,39.6,-0.13423,8e-05,13.74252]
[1777320980897,43.53,76952.88,39.6,-0.13425,8e-05,13.744]
[1777320985932,43.53,76952.5,39.6,-0.13429,8e-05,13.74695]
[1777320990966,43.53,76952.53,39.6,-0.1343,8e-05,13.74766]
[1777320996681,43.54,76955.84,39.6,-0.13402,8e-05,13.72657]
[1777321008086,43.54,76942.81,39.6,-0.13506,8e-05,13.79747]
[1777321013121,43.54,76943.17,39.6,-0.13504,8e-05,13.79586]
[1777321018156,43.54,76943.1,39.6,-0.13505,8e-05,13.79651]
[1777321023192,43.54,76943.79,39.6,-0.135,8e-05,13.79313]
[1777321028227,43.54,76943.93,39.6,-0.13499,8e-05,13.79269]
[1777321033264,43.54,76943.58,39.6,-0.13502,8e-05,13.79487]
[1777321038299,43.55,76946.33,39.6,-0.13481,8e-05,13.78055]
[1777321043334,43.55,76946.34,39.6,-0.13482,8e-05,13.78089]
[1777321048368,43.55,76945.58,39.6,-0.13488,8e-05,13.7853]
[1777321053405,43.55,76949.54,39.6,-0.13454,8e-05,13.76039]
[1777321058440,43.55,76951.96,39.6,-0.13436,8e-05,13.74809]
[1777321063476,43.55,76952.95,39.6,-0.13429,8e-05,13.74342]
[1777321068511,43.55,76953.22,39.6,-0.13428,8e-05,13.74257]
[1777321073546,43.55,76952.6,39.6,-0.13434,8e-05,13.74646]
[1777321078581,43.56,76951.09,39.6,-0.13446,8e-05,13.75498]
[1777321083616,43.56,76952.1,39.6,-0.13439,8e-05,13.75013]
[1777321088650,43.56,76952.69,39.6,-0.13435,8e-05,13.74756]
[1777321093686,43.56,76947.83,39.6,-0.13474,8e-05,13.77386]
[1777321098721,43.56,76947.69,39.6,-0.13476,8e-05,13.77498]
[1777321103756,43.56,76949.78,39.6,-0.1346,8e-05,13.76426]
[1777321108791,43.56,76949.37,39.6,-0.13464,8e-05,13.76685]
[1777321113826,43.56,76949.6,39.6,-0.13459,8e-05,13.76184]
[1777321119596,43.56,76948.5,39.6,-0.13468,8e-05,13.76802]
[1777321124903,43.57,76950.68,39.6,-0.13452,8e-05,13.75694]
[1777321129937,43.57,76952.91,39.6,-0.13435,8e-05,13.74554]
[1777321134972,43.57,76951.95,39.6,-0.13443,8e-05,13.75113]
[1777321140008,43.57,76950.81,39.6,-0.13453,8e-05,13.75773]
[1777321145716,43.57,76943.28,39.6,-0.13512,8e-05,13.79795]
[1777321147243,43.57,76941.95,39.6,-0.13523,8e-05,13.80507]
[1777321147344,43.57,76941.95,39.6,-0.13523,8e-05,13.80509]
[1777321152709,43.57,76942.21,39.6,-0.13522,8e-05,13.80463]
[1777321158135,43.58,76942.31,39.6,-0.13524,8e-05,13.80574]
[1777321163165,43.58,76942.25,39.6,-0.13526,8e-05,13.80701]
[1777321168205,43.61,76943.39,39.6,-0.13534,8e-05,13.81287]
[1777321173240,43.64,76944.63,39.6,-0.13536,8e-05,13.81305]
[1777321179281,43.67,76944.18,39.6,-0.13557,8e-05,13.82754]
[1777321184317,43.7,76944.77,39.6,-0.13566,8e-05,13.83359]
[1777321187833,43.71,76944.93,39.6,-0.13569,8e-05,13.83622]
[1777321187855,43.71,76944.47,39.6,-0.13575,8e-05,13.84034]
[1777321188439,43.71,76944.47,39.6,-0.13575,8e-05,13.84034]
[1777321188591,43.71,76954.96,39.6,-0.13493,8e-05,13.7843]
[1777321194080,43.71,76957.75,39.6,-0.13471,8e-05,13.76983]
[1777321198128,43.71,76946.01,39.6,-0.13563,8e-05,13.83189]
[1777321204279,43.71,76945.38,39.6,-0.13566,8e-05,13.8337]
[1777321209535,43.7,76947.03,39.6,-0.1355,8e-05,13.82302]
[1777321216578,43.7,76948.04,39.6,-0.13541,8e-05,13.8169]
[1777321222584,43.7,76947.46,39.6,-0.13544,8e-05,13.81868]
[1777321224728,43.7,76947.99,39.6,-0.13539,8e-05,13.81564]
[1777321226683,43.69,76947.9,39.6,-0.13538,8e-05,13.81452]
[1777321226784,43.69,76948.0,39.6,-0.13535,8e-05,13.81262]
[1777321231816,43.68,76946.59,39.6,-0.13539,8e-05,13.81543]
[1777321237754,43.68,76946.59,39.6,-0.13535,8e-05,13.81081]
[1777321243640,43.67,76950.56,39.6,-0.13501,8e-05,13.78765]
[1777321248768,43.67,76951.38,39.6,-0.13493,8e-05,13.78226]
[1777321252249,43.67,76951.48,39.6,-0.13492,8e-05,13.78125]
[1777321252797,43.66,76951.68,39.6,-0.1349,8e-05,13.78002]
[1777321258166,43.67,76951.69,39.6,-0.1349,8e-05,13.78007]
[1777321263876,43.67,76952.15,39.6,-0.13487,8e-05,13.77778]
[1777321268911,43.67,76952.7,39.6,-0.13483,8e-05,13.77501]
[1777321271768,43.67,76952.77,39.6,-0.13483,8e-05,13.77494]
[1777321271932,43.67,76953.41,39.6,-0.13478,8e-05,13.7717]
[1777321274925,43.67,76954.76,39.6,-0.13468,8e-05,13.76501]
[1777321274960,43.67,76954.76,39.6,-0.13468,8e-05,13.76501]
[1777321275000,43.67,76954.7,39.6,-0.13469,8e-05,13.76558]
[1777321275398,43.67,76954.7,39.6,-0.13469,8e-05,13.76558]
[1777321276709,43.67,76958.55,39.6,-0.13439,8e-05,13.74516]
[1777321276970,43.67,76958.55,39.6,-0.13439,8e-05,13.74516]
[1777321276990,43.67,76958.18,39.6,-0.13442,8e-05,13.74715]
[1777321283009,43.67,76959.15,39.6,-0.13433,8e-05,13.74159]
[1777321288044,43.67,76959.49,39.6,-0.1343,8e-05,13.73939]
[1777321293079,43.67,76959.32,39.6,-0.13428,8e-05,13.73577]
[1777321298113,43.66,76959.49,39.6,-0.13425,8e-05,13.7341]
[1777321303149,43.66,76960.67,39.6,-0.13416,8e-05,13.72763]
[1777321309190,43.66,76960.55,39.6,-0.13417,8e-05,13.72806]
[1777321314225,43.66,76959.65,39.6,-0.13423,8e-05,13.73266]
[1777321319267,43.66,76959.23,39.6,-0.13426,8e-05,13.73474]
[1777321324302,43.66,76953.19,39.6,-0.13473,8e-05,13.76659]
[1777321326804,43.66,76952.46,39.6,-0.13479,8e-05,13.77037]
[1777321326906,43.66,76952.46,39.6,-0.13479,8e-05,13.77037]
[1777321326915,43.66,76952.46,39.6,-0.13479,8e-05,13.77037]
[1777321326994,43.66,76952.32,39.6,-0.1348,8e-05,13.77102]
[1777321328472,43.66,76948.47,39.6,-0.1351,8e-05,13.79164]
[1777321328573,43.66,76946.79,39.6,-0.13524,8e-05,13.80071]
[1777321334844,43.66,76947.06,39.6,-0.13522,8e-05,13.79953]
[1777321338489,43.67,76939.74,39.6,-0.13582,8e-05,13.8403]
[1777321338590,43.67,76936.3,39.6,-0.13609,8e-05,13.85867]
[1777321342826,43.67,76926.23,39.6,-0.1369,8e-05,13.91264]
[1777321344954,43.67,76926.81,39.6,-0.13685,8e-05,13.90965]
[1777321345044,43.67,76926.17,39.6,-0.1369,8e-05,13.91314]
[1777321347708,43.67,76926.0,39.6,-0.13691,8e-05,13.91381]
[1777321347793,43.67,76926.16,39.6,-0.1369,8e-05,13.91284]
[1777321351126,43.67,76916.55,39.6,-0.13766,8e-05,13.96407]
[1777321351491,43.67,76915.91,39.6,-0.13768,8e-05,13.96329]
[1777321355610,43.67,76916.14,39.6,-0.13766,8e-05,13.96168]
[1777321361561,43.66,76915.78,39.6,-0.13766,8e-05,13.96205]
[1777321365780,43.66,76916.03,39.6,-0.13764,8e-05,13.96053]
[1777321371632,43.66,76917.56,39.6,-0.1375,8e-05,13.95072]
[1777321374714,43.66,76917.88,39.6,-0.13747,8e-05,13.94884]
[1777321380695,43.65,76918.94,39.6,-0.13736,8e-05,13.94182]
[1777321385729,43.65,76923.12,39.6,-0.13702,8e-05,13.91888]
[1777321388751,43.65,76937.11,39.6,-0.13591,8e-05,13.84424]
[1777321389726,43.65,76937.11,39.6,-0.13591,8e-05,13.84424]
[1777321390487,43.65,76940.78,39.6,-0.13562,8e-05,13.82475]
[1777321391040,43.65,76940.78,39.6,-0.13562,8e-05,13.82475]
[1777321398491,43.65,76941.52,39.6,-0.13555,8e-05,13.82005]
[1777321399436,43.65,76940.68,39.6,-0.13562,8e-05,13.82442]
[1777321401023,43.65,76940.6,39.6,-0.13562,8e-05,13.82474]
[1777321406878,43.65,76939.57,39.6,-0.13569,8e-05,13.82946]
[1777321412845,43.65,76939.72,39.6,-0.13568,8e-05,13.82819]
[1777321417954,43.64,76944.09,39.6,-0.13529,8e-05,13.80012]
[1777321421854,43.64,76941.74,39.6,-0.13547,8e-05,13.81235]
[1777321427018,43.64,76943.6,39.6,-0.13532,8e-05,13.80193]
[1777321432168,43.64,76943.83,39.6,-0.13529,8e-05,13.80026]
[1777321438095,43.64,76943.91,39.6,-0.13528,8e-05,13.79951]
[1777321441569,43.64,76944.11,39.6,-0.13526,8e-05,13.7983]
[1777321447159,43.64,76949.45,39.6,-0.13484,8e-05,13.76974]
[1777321449426,43.64,76950.24,39.6,-0.13478,8e-05,13.76554]
[1777321454520,43.64,76956.7,39.6,-0.13427,8e-05,13.73122]
[1777321456722,43.64,76956.96,39.6,-0.13425,8e-05,13.72985]
[1777321456779,43.64,76958.65,39.6,-0.13412,8e-05,13.72091]
[1777321461418,43.64,76962.93,39.6,-0.13379,8e-05,13.69806]
[1777321462295,43.64,76964.5,39.6,-0.13367,8e-05,13.68972]
[1777321467910,43.64,76964.44,39.6,-0.13367,8e-05,13.69005]
[1777321470529,43.64,76965.29,39.6,-0.1336,8e-05,13.68556]
[1777321471406,43.64,76965.07,39.6,-0.13362,8e-05,13.68676]
[1777321477370,43.64,76965.04,39.6,-0.13359,8e-05,13.68289]
[1777321482602,43.64,76964.95,39.6,-0.1336,8e-05,13.68348]
[1777321488023,43.64,76975.09,39.6,-0.13282,8e-05,13.63007]
[1777321492695,43.64,76976.71,39.6,-0.1327,8e-05,13.62203]
[1777321498059,43.64,76977.76,39.6,-0.13263,8e-05,13.61703]
[1777321501202,43.64,76987.88,39.6,-0.13185,8e-05,13.56386]
[1777321507276,43.65,76978.96,39.6,-0.13256,8e-05,13.61224]
[1777321512530,43.65,76978.32,39.6,-0.13262,8e-05,13.61627]
[1777321517567,43.65,76976.33,39.6,-0.13278,8e-05,13.62741]
[1777321523693,43.65,76974.68,39.6,-0.13292,8e-05,13.63684]
[1777321528728,43.65,76975.31,39.6,-0.13288,8e-05,13.63401]
[1777321530631,43.65,76975.71,39.6,-0.13285,8e-05,13.632]
[1777321535777,43.66,76979.09,39.6,-0.13256,8e-05,13.61067]
[1777321542803,43.66,76979.32,39.6,-0.13255,8e-05,13.61016]
[1777321547861,43.66,76978.58,39.6,-0.13263,8e-05,13.61504]
[1777321551440,43.66,76979.23,39.6,-0.13258,8e-05,13.61199]
[1777321556925,43.66,76979.11,39.6,-0.1326,8e-05,13.61341]
[1777321558810,43.66,76979.11,39.6,-0.1326,8e-05,13.61354]
[1777321558939,43.66,76968.07,39.6,-0.13346,8e-05,13.67215]
[1777321560286,43.66,76968.07,39.6,-0.13346,8e-05,13.67215]
[1777321562753,43.67,76966.16,39.6,-0.13361,8e-05,13.68236]
[1777321564622,43.67,76964.7,39.6,-0.13373,8e-05,13.69015]
[1777321568939,43.66,76954.88,39.6,-0.13449,8e-05,13.74209]
[1777321571688,43.66,76954.88,39.6,-0.13449,8e-05,13.74203]
[1777321571726,43.67,76954.88,39.6,-0.13449,8e-05,13.74224]
[1777321574227,43.67,76954.88,39.6,-0.13449,8e-05,13.74224]
[1777321581957,43.67,76950.21,39.6,-0.13488,8e-05,13.76834]
[1777321587346,43.67,76951.6,39.6,-0.13478,8e-05,13.76175]
[1777321594186,43.67,76948.86,39.6,-0.13497,8e-05,13.7729]
[1777321599221,43.67,76949.6,39.6,-0.13492,8e-05,13.76954]
[1777321599772,43.67,76949.6,39.6,-0.13492,8e-05,13.76954]
[1777321601667,43.68,76949.89,39.6,-0.1349,8e-05,13.76812]
[1777321602242,43.68,76949.54,39.6,-0.13493,8e-05,13.76999]
[1777321602589,43.68,76949.54,39.6,-0.13493,8e-05,13.76999]
[1777321604617,43.67,76948.97,39.6,-0.13497,8e-05,13.77286]
[1777321610298,43.67,76950.12,39.6,-0.13487,8e-05,13.76632]
[1777321615335,43.67,76949.85,39.6,-0.13489,8e-05,13.76744]
[1777321618743,43.67,76950.63,39.6,-0.13483,8e-05,13.76324]
[1777321622061,43.67,76950.73,39.6,-0.13482,8e-05,13.76249]
[1777321624550,43.67,76950.73,39.6,-0.13482,8e-05,13.76233]
[1777321626055,43.67,76950.39,39.6,-0.13484,8e-05,13.76403]
[1777321626080,43.67,76950.39,39.6,-0.13484,8e-05,13.76403]
[1777321627323,43.67,76950.66,39.6,-0.13482,8e-05,13.76254]
[1777321628426,43.67,76963.42,39.6,-0.13382,8e-05,13.6948]
[1777321633461,43.67,76969.48,39.6,-0.13335,8e-05,13.66293]
[1777321638496,43.67,76969.88,39.6,-0.13333,8e-05,13.66129]
[1777321643531,43.67,76970.27,39.6,-0.1333,8e-05,13.65961]
[1777321648566,43.67,76973.58,39.6,-0.13305,8e-05,13.64251]
[1777321653601,43.68,76975.16,39.6,-0.13291,8e-05,13.63047]
[1777321658636,43.68,76981.04,39.6,-0.13246,8e-05,13.60002]
[1777321663682,43.68,76982.07,39.6,-0.13239,8e-05,13.59536]
[1777321668718,43.68,76982.54,39.6,-0.13237,8e-05,13.59366]
[1777321673786,43.68,76982.05,39.6,-0.13241,8e-05,13.59686]
[1777321679795,43.69,76983.02,39.6,-0.13235,8e-05,13.59277]
[1777321686843,43.69,76982.86,39.6,-0.13238,8e-05,13.59463]
[1777321691878,43.69,76982.26,39.6,-0.13244,8e-05,13.5985]
[1777321695183,43.69,76993.81,39.6,-0.13155,8e-05,13.53789]
[1777321701262,43.7,76993.91,39.6,-0.13156,8e-05,13.53844]
[1777321707279,43.7,76992.88,39.6,-0.13166,8e-05,13.54508]
[1777321713026,43.7,76993.83,39.6,-0.13157,8e-05,13.53721]
[1777321718061,43.71,76996.58,39.6,-0.13137,8e-05,13.52374]
[1777321723097,43.71,76997.01,39.6,-0.13136,8e-05,13.52255]
[1777321728131,43.71,76995.66,39.6,-0.13147,8e-05,13.53072]
[1777321733167,43.71,76995.74,39.6,-0.13148,8e-05,13.53125]
[1777321739103,43.72,76995.27,39.6,-0.13153,8e-05,13.53449]
[1777321744244,43.72,76996.2,39.6,-0.13148,8e-05,13.5309]
[1777321750058,43.72,76996.51,39.6,-0.13146,8e-05,13.53001]
[1777321755321,43.72,76994.72,39.6,-0.13162,8e-05,13.54072]
[1777321760356,43.73,76996.27,39.6,-0.13151,8e-05,13.53341]
[1777321765391,43.73,76996.26,39.6,-0.13152,8e-05,13.53434]
[1777321770426,43.73,76995.15,39.6,-0.13162,8e-05,13.54107]
[1777321775460,43.73,76995.63,39.6,-0.13156,8e-05,13.5352]
[1777321780495,43.74,76995.23,39.6,-0.13161,8e-05,13.53818]
[1777321785534,43.74,76995.56,39.6,-0.13159,8e-05,13.53728]
[1777321790568,43.74,76994.74,39.6,-0.13167,8e-05,13.54246]
[1777321795606,43.74,76995.3,39.6,-0.13164,8e-05,13.54032]
[1777321801497,43.74,76996.19,39.6,-0.13158,8e-05,13.53628]
[1777321806860,43.75,76994.76,39.6,-0.1317,8e-05,13.54489]
[1777321812770,43.75,76988.78,39.6,-0.13218,8e-05,13.57741]
[1777321822798,43.75,76987.91,39.6,-0.13226,8e-05,13.58314]
[1777321828766,43.75,76990.46,39.6,-0.13207,8e-05,13.57019]
[1777321833874,43.76,76990.81,39.6,-0.13202,8e-05,13.5651]
[1777321838910,43.76,76991.21,39.6,-0.132,8e-05,13.5637]
[1777321843944,43.76,76991.04,39.6,-0.13203,8e-05,13.56532]
[1777321848980,43.76,76995.26,39.6,-0.13171,8e-05,13.54375]
[1777321854053,43.76,76997.12,39.6,-0.13158,8e-05,13.53464]
[1777321860057,43.77,76996.76,39.6,-0.13162,8e-05,13.53779]
[1777321865534,43.77,76996.78,39.6,-0.13163,8e-05,13.53837]
[1777321872135,43.77,76996.21,39.6,-0.13169,8e-05,13.54257]
[1777321880583,43.78,76997.08,39.6,-0.13164,8e-05,13.53926]
[1777321880619,43.78,76997.18,39.6,-0.13164,8e-05,13.5389]
[1777321880926,43.78,76997.18,39.6,-0.13164,8e-05,13.5389]
[1777321880991,43.78,76997.18,39.6,-0.13164,8e-05,13.5389]
[1777321881974,43.78,77003.55,39.6,-0.13115,8e-05,13.50524]
[1777321882693,43.78,77009.55,39.6,-0.13069,8e-05,13.4736]
[1777321882699,43.78,77009.55,39.6,-0.13069,8e-05,13.4736]
[1777321883257,43.78,77009.55,39.6,-0.13069,8e-05,13.4736]
[1777321886372,43.78,77010.48,39.6,-0.13062,8e-05,13.46884]
[1777321892281,43.78,77011.58,39.6,-0.13051,8e-05,13.4593]
[1777321897316,43.78,77011.57,39.6,-0.13052,8e-05,13.45973]
[1777321902084,43.78,77011.41,39.6,-0.13053,8e-05,13.46087]
[1777321903749,43.78,77011.16,39.6,-0.13055,8e-05,13.46233]
[1777321905519,43.78,77011.5,39.6,-0.13053,8e-05,13.46061]
[1777321911413,43.78,77012.08,39.6,-0.13049,8e-05,13.45811]
[1777321916450,43.78,77009.97,39.6,-0.13066,8e-05,13.46957]
[1777321921485,43.78,77013.08,39.6,-0.13043,8e-05,13.45354]
[1777321921732,43.78,77013.08,39.6,-0.13043,8e-05,13.45354]
[1777321927527,43.79,77010.98,39.6,-0.1306,8e-05,13.4652]
[1777321932563,43.79,77011.0,39.6,-0.1306,8e-05,13.46547]
[1777321936518,43.79,77011.28,39.6,-0.13058,8e-05,13.46422]
[1777321941626,43.79,77010.65,39.6,-0.13063,8e-05,13.46798]
[1777321942974,43.79,77011.15,39.6,-0.1306,8e-05,13.46541]
[1777321943640,43.79,77009.85,39.6,-0.1307,8e-05,13.47233]
[1777321946697,43.79,77008.14,39.6,-0.13084,8e-05,13.48188]
[1777321946717,43.79,77007.62,39.6,-0.13088,8e-05,13.48488]
[1777321947668,43.79,77010.25,39.6,-0.13068,8e-05,13.47127]
[1777321947926,43.79,77010.25,39.6,-0.13068,8e-05,13.47127]
[1777321948675,43.79,77010.89,39.6,-0.13063,8e-05,13.46794]
[1777321953710,43.79,77010.07,39.6,-0.13068,8e-05,13.46927]
[1777321958745,43.8,77008.99,39.6,-0.13078,8e-05,13.47618]
[1777321964787,43.8,77009.05,39.6,-0.1308,8e-05,13.47726]
[1777321970829,43.8,77009.65,39.6,-0.13077,8e-05,13.4755]
[1777321975864,43.81,77010.2,39.6,-0.13075,8e-05,13.47403]
[1777321980898,43.81,77010.32,39.6,-0.13076,8e-05,13.4746]
[1777321986225,43.81,77006.99,39.6,-0.13102,8e-05,13.49304]
[1777321991415,43.82,77007.2,39.6,-0.13102,8e-05,13.49278]
[1777321997011,43.82,77006.76,39.6,-0.13107,8e-05,13.49672]
[1777322002046,43.82,77006.59,39.6,-0.1311,8e-05,13.49856]
[1777322007082,43.83,77006.86,39.6,-0.13109,8e-05,13.49804]
[1777322012773,43.83,77002.27,39.6,-0.13142,8e-05,13.51872]
[1777322022187,43.83,77002.48,39.6,-0.13143,8e-05,13.51909]
[1777322028229,43.83,77003.08,39.6,-0.13139,8e-05,13.51675]
[1777322033264,43.84,77002.78,39.6,-0.13142,8e-05,13.519]
[1777322036688,43.84,77001.79,39.6,-0.1315,8e-05,13.52448]
[1777322036783,43.84,77001.79,39.6,-0.13151,8e-05,13.52461]
[1777322043333,43.84,77002.4,39.6,-0.13145,8e-05,13.52103]
[1777322048369,43.84,77003.6,39.6,-0.13136,8e-05,13.51449]
[1777322051148,43.83,77003.26,39.6,-0.13138,8e-05,13.51621]
[1777322051389,43.83,77004.23,39.6,-0.13131,8e-05,13.51106]
[1777322057432,43.84,77006.93,39.6,-0.13112,8e-05,13.49803]
[1777322062466,43.84,77006.19,39.6,-0.13119,8e-05,13.50296]
[1777322067502,43.84,77006.38,39.6,-0.13119,8e-05,13.503]
[1777322072537,43.85,77007.94,39.6,-0.13105,8e-05,13.49164]
[1777322077571,43.85,77007.32,39.6,-0.13112,8e-05,13.49605]
[1777322082607,43.85,77007.62,39.6,-0.13111,8e-05,13.4956]
[1777322087641,43.86,77007.72,39.6,-0.13112,8e-05,13.49616]
[1777322092677,43.86,77010.9,39.6,-0.13089,8e-05,13.48046]
[1777322097714,43.86,77010.83,39.6,-0.13091,8e-05,13.48198]
[1777322102749,43.86,77010.25,39.6,-0.13097,8e-05,13.48618]
[1777322107783,43.87,77009.46,39.6,-0.13105,8e-05,13.49145]
[1777322112819,43.87,77009.3,39.6,-0.13107,8e-05,13.49339]
[1777322117855,43.87,77009.85,39.6,-0.13105,8e-05,13.49158]
[1777322121663,43.87,77009.85,39.6,-0.13105,8e-05,13.49158]
[1777322121765,43.88,77009.85,39.6,-0.13106,8e-05,13.49245]
[1777322123376,43.88,77009.85,39.6,-0.13106,8e-05,13.49245]
[1777322123477,43.88,77009.59,39.6,-0.13109,8e-05,13.49442]
[1777322128939,43.88,77009.93,39.6,-0.13108,8e-05,13.49359]
[1777322133974,43.88,77010.18,39.6,-0.13104,8e-05,13.48905]
[1777322139009,43.88,77009.75,39.6,-0.13108,8e-05,13.4923]
[1777322144043,43.89,77009.91,39.6,-0.13109,8e-05,13.49263]
[1777322149079,43.89,77013.09,39.6,-0.13086,8e-05,13.47695]
[1777322154114,43.89,77012.8,39.6,-0.1309,8e-05,13.47955]
[1777322159149,43.9,77012.19,39.6,-0.13096,8e-05,13.4838]
[1777322164184,43.9,77012.46,39.6,-0.13095,8e-05,13.4834]
[1777322169219,43.9,77012.5,39.6,-0.13096,8e-05,13.48421]
[1777322174254,43.9,77012.43,39.6,-0.13098,8e-05,13.48558]
[1777322179289,43.91,77013.2,39.6,-0.13094,8e-05,13.48252]
[1777322184924,43.91,77013.46,39.6,-0.13093,8e-05,13.48201]
[1777322190367,43.91,77013.03,39.6,-0.13098,8e-05,13.48568]
[1777322195403,43.92,77009.22,39.6,-0.13126,8e-05,13.50246]
[1777322202452,43.92,77009.11,39.6,-0.13128,8e-05,13.50426]
[1777322207486,43.92,77009.17,39.6,-0.13129,8e-05,13.50477]
[1777322212521,43.92,77008.37,39.6,-0.13136,8e-05,13.50973]
[1777322217557,43.93,77007.41,39.6,-0.13144,8e-05,13.51547]
[1777322221705,43.93,77006.29,39.6,-0.13153,8e-05,13.52161]
[1777322221806,43.93,77006.29,39.6,-0.13154,8e-05,13.52184]
[1777322223449,43.93,77007.15,39.6,-0.13147,8e-05,13.51753]
[1777322223599,43.93,77006.31,39.6,-0.13154,8e-05,13.52217]
[1777322228634,43.93,77005.12,39.6,-0.13164,8e-05,13.52888]
[1777322233669,43.93,77006.86,39.6,-0.13151,8e-05,13.52013]
[1777322237518,43.93,77010.97,39.6,-0.1312,8e-05,13.49889]
[1777322237902,43.93,77010.97,39.6,-0.1312,8e-05,13.49889]
[1777322237917,43.93,77034.66,39.6,-0.1294,8e-05,13.37462]
[1777322238235,43.93,77034.66,39.6,-0.1294,8e-05,13.37462]
[1777322238443,43.93,77034.66,39.6,-0.1294,8e-05,13.37462]
[1777322238519,43.93,77034.66,39.6,-0.1294,8e-05,13.37462]
[1777322238787,43.93,77034.66,39.6,-0.1294,8e-05,13.37462]
[1777322238932,43.93,77051.75,39.6,-0.12811,8e-05,13.28513]
[1777322243189,43.93,77053.77,39.6,-0.12795,8e-05,13.27389]
[1777322243740,43.93,77053.68,39.6,-0.12796,8e-05,13.2742]
[1777322248805,43.93,77056.22,39.6,-0.12777,7e-05,13.2612]
[1777322254323,43.93,77050.18,39.6,-0.1282,8e-05,13.28919]
[1777322260860,43.93,77047.84,39.6,-0.12838,8e-05,13.30184]
[1777322265894,43.93,77046.74,39.6,-0.12847,8e-05,13.3078]
[1777322270929,43.93,77040.1,39.6,-0.12897,8e-05,13.34278]
[1777322271760,43.93,77040.1,39.6,-0.12897,8e-05,13.34278]
[1777322271937,43.93,77038.6,39.6,-0.12908,8e-05,13.35064]
[1777322276973,43.94,77036.19,39.6,-0.12928,8e-05,13.36416]
[1777322280600,43.94,77036.34,39.6,-0.12927,8e-05,13.36371]
[1777322280804,43.94,77036.34,39.6,-0.12927,8e-05,13.36371]
[1777322281717,43.94,77036.34,39.6,-0.12928,8e-05,13.36406]
[1777322282012,43.94,77036.24,39.6,-0.12928,8e-05,13.36466]
[1777322287052,43.94,77035.49,39.6,-0.12934,8e-05,13.36839]
[1777322292087,43.94,77032.71,39.6,-0.12955,8e-05,13.3827]
[1777322297254,43.94,77032.14,39.6,-0.12959,8e-05,13.3855]
[1777322303163,43.93,77029.49,39.6,-0.12978,8e-05,13.39883]
[1777322308199,43.93,77028.18,39.6,-0.12987,8e-05,13.40523]
[1777322315248,43.93,77027.14,39.6,-0.12991,8e-05,13.40587]
[1777322320283,43.93,77027.51,39.6,-0.12988,8e-05,13.4035]
[1777322325319,43.93,77026.98,39.6,-0.12991,8e-05,13.40586]
[1777322330354,43.93,77027.12,39.6,-0.12989,8e-05,13.40471]
[1777322335389,43.93,77026.84,39.6,-0.12991,8e-05,13.40577]
[1777322341430,43.93,77026.97,39.6,-0.12989,8e-05,13.40459]
[1777322346620,43.93,77027.15,39.6,-0.12987,8e-05,13.40334]
[1777322346700,43.93,77027.15,39.6,-0.12987,8e-05,13.40334]
[1777322346720,43.92,77027.3,39.6,-0.12986,8e-05,13.40247]
[1777322348466,43.92,77027.37,39.6,-0.12986,8e-05,13.40215]
[1777322348480,43.93,77027.3,39.6,-0.12986,8e-05,13.40255]
[1777322353515,43.92,77027.62,39.6,-0.12983,8e-05,13.40041]
[1777322357543,43.92,77027.66,39.6,-0.12982,8e-05,13.39983]
[1777322358819,43.92,77027.66,39.6,-0.12982,8e-05,13.39983]
[1777322364591,43.92,77033.06,39.6,-0.12941,8e-05,13.37098]
[1777322369628,43.92,77032.1,39.6,-0.12948,8e-05,13.37577]
[1777322374663,43.92,77031.17,39.6,-0.12951,8e-05,13.37618]
[1777322385739,43.92,77030.83,39.6,-0.12953,8e-05,13.37728]
[1777322390775,43.92,77028.69,39.6,-0.12968,8e-05,13.38816]
[1777322394803,43.92,77016.61,39.6,-0.1306,8e-05,13.45127]
[1777322395901,43.92,77016.61,39.6,-0.1306,8e-05,13.45127]
[1777322396087,43.92,77016.61,39.6,-0.1306,8e-05,13.45127]
[1777322397598,43.92,77009.61,39.6,-0.13113,8e-05,13.4877]
[1777322398514,43.91,77009.59,39.6,-0.13113,8e-05,13.48759]
[1777322401787,43.91,77008.93,39.6,-0.13117,8e-05,13.49039]
[1777322401853,43.91,77006.37,39.6,-0.13136,8e-05,13.50362]
[1777322403521,43.91,77004.37,39.6,-0.13151,8e-05,13.51403]
[1777322405976,43.91,77003.15,39.6,-0.1316,8e-05,13.52018]
[1777322406718,43.91,77002.94,39.6,-0.13161,8e-05,13.52115]
[1777322406888,43.91,77002.28,39.6,-0.13166,8e-05,13.52448]
[1777322407594,43.91,77002.28,39.6,-0.13166,8e-05,13.52448]
[1777322412737,43.91,77002.52,39.6,-0.13163,8e-05,13.5218]
[1777322417737,43.9,77002.43,39.6,-0.13161,8e-05,13.52084]
[1777322420989,43.9,76992.03,39.6,-0.1324,8e-05,13.57446]
[1777322426024,43.9,76993.12,39.6,-0.13229,8e-05,13.56715]
[1777322426639,43.9,76993.12,39.6,-0.13229,8e-05,13.56715]
[1777322428449,43.89,76992.84,39.6,-0.1323,8e-05,13.568]
[1777322428490,43.89,76992.84,39.6,-0.1323,8e-05,13.568]
[1777322429045,43.89,76993.29,39.6,-0.13226,8e-05,13.56535]
[1777322432066,43.89,76982.38,39.6,-0.13307,8e-05,13.61873]
[1777322436093,43.89,76969.75,39.6,-0.13405,8e-05,13.68517]
[1777322440122,43.89,76959.45,39.6,-0.13485,8e-05,13.73913]
[1777322445157,43.88,76958.16,39.6,-0.13488,8e-05,13.74103]
[1777322450194,43.87,76957.65,39.6,-0.13489,8e-05,13.74157]
[1777322455229,43.87,76966.27,39.6,-0.13421,8e-05,13.69537]
[1777322460264,43.87,76965.97,39.6,-0.13422,8e-05,13.69652]
[1777322465299,43.87,76966.09,39.6,-0.13421,8e-05,13.69546]
[1777322471341,43.87,76966.27,39.6,-0.13419,8e-05,13.69402]
[1777322476376,43.87,76966.06,39.6,-0.1342,8e-05,13.69472]
[1777322481847,43.87,76965.4,39.6,-0.13424,8e-05,13.6978]
[1777322487453,43.86,76965.63,39.6,-0.13422,8e-05,13.69601]
[1777322492509,43.86,76966.44,39.6,-0.13412,8e-05,13.68721]
[1777322498531,43.86,76962.52,39.6,-0.13441,8e-05,13.70731]
[1777322503565,43.86,76966.92,39.6,-0.13406,8e-05,13.68362]
[1777322508599,43.86,76967.53,39.6,-0.13401,8e-05,13.68009]
[1777322513634,43.86,76975.68,39.6,-0.13338,8e-05,13.637]
[1777322518673,43.86,76975.15,39.6,-0.13342,8e-05,13.63974]
[1777322523709,43.86,76972.8,39.6,-0.1336,8e-05,13.65198]
[1777322531765,43.86,76973.54,39.6,-0.13354,8e-05,13.6478]
[1777322537807,43.86,76973.2,39.6,-0.13356,8e-05,13.64937]
[1777322542841,43.86,76973.26,39.6,-0.13355,8e-05,13.64884]
[1777322547877,43.86,76973.03,39.6,-0.13357,8e-05,13.64986]
[1777322552912,43.86,76976.15,39.6,-0.13329,8e-05,13.629]
[1777322557953,43.86,76977.95,39.6,-0.13315,8e-05,13.61945]
[1777322562988,43.86,76983.84,39.6,-0.13269,8e-05,13.58845]
[1777322568023,43.86,76982.7,39.6,-0.13279,8e-05,13.59462]
[1777322572838,43.86,76987.34,39.6,-0.13243,8e-05,13.57028]
[1777322573058,43.86,76988.28,39.6,-0.13236,8e-05,13.56539]
[1777322578093,43.85,76993.23,39.6,-0.13197,8e-05,13.53861]
[1777322583128,43.85,76992.42,39.6,-0.13202,8e-05,13.54231]
[1777322588673,43.85,76993.09,39.6,-0.13197,8e-05,13.53855]
[1777322594205,43.85,76998.17,39.6,-0.13156,8e-05,13.51086]
[1777322599240,43.85,77001.51,39.6,-0.1313,8e-05,13.49297]
[1777322604275,43.85,77002.33,39.6,-0.13124,8e-05,13.48841]
[1777322609310,43.85,77004.05,39.6,-0.1311,8e-05,13.47914]
[1777322614349,43.85,77009.34,39.6,-0.13066,8e-05,13.44714]
[1777322618092,43.85,77008.49,39.6,-0.13073,8e-05,13.45167]
[1777322618453,43.85,77008.68,39.6,-0.13072,8e-05,13.45068]
[1777322618554,43.85,77008.68,39.6,-0.13072,8e-05,13.45067]
[1777322622402,43.85,76997.93,39.6,-0.13153,8e-05,13.50686]
[1777322628444,43.84,76997.67,39.6,-0.13153,8e-05,13.50693]
[1777322633479,43.84,76998.58,39.6,-0.13145,8e-05,13.50083]
[1777322640528,43.83,76997.57,39.6,-0.1315,8e-05,13.5042]
[1777322641866,43.83,76997.57,39.6,-0.1315,8e-05,13.5042]
[1777322642869,43.83,76996.4,39.6,-0.13158,8e-05,13.5098]
[1777322642941,43.83,76994.8,39.6,-0.1317,8e-05,13.51794]
[1777322646705,43.83,76991.16,39.6,-0.13197,8e-05,13.53686]
[1777322646806,43.83,76991.18,39.6,-0.13197,8e-05,13.53671]
[1777322652235,43.83,76992.47,39.6,-0.13188,8e-05,13.53028]
[1777322657618,43.83,76990.96,39.6,-0.132,8e-05,13.53878]
[1777322662686,43.84,76991.34,39.6,-0.13198,8e-05,13.53731]
[1777322667722,43.84,76990.95,39.6,-0.13202,8e-05,13.5398]
[1777322672757,43.84,76991.11,39.6,-0.13198,8e-05,13.53515]
[1777322677935,43.84,76990.52,39.6,-0.13203,8e-05,13.5386]
[1777322683643,43.84,76990.02,39.6,-0.13207,8e-05,13.54171]
[1777322689534,43.84,76990.24,39.6,-0.13206,8e-05,13.54094]
[1777322694663,43.84,76990.12,39.6,-0.13208,8e-05,13.54205]
[1777322700030,43.84,76990.77,39.6,-0.13203,8e-05,13.53901]
[1777322705989,43.85,76994.03,39.6,-0.13179,8e-05,13.52246]
[1777322711024,43.85,76993.41,39.6,-0.13184,8e-05,13.52626]
[1777322716107,43.85,76988.33,39.6,-0.13224,8e-05,13.55343]
[1777322716129,43.85,76977.86,39.6,-0.13305,8e-05,13.60871]
[1777322722100,43.85,76977.34,39.6,-0.13309,8e-05,13.61138]
[1777322727135,43.85,76977.67,39.6,-0.13307,8e-05,13.60964]
[1777322732171,43.85,76978.4,39.6,-0.13298,8e-05,13.60162]
[1777322737206,43.85,76983.54,39.6,-0.13258,8e-05,13.57485]
[1777322744255,43.85,76982.96,39.6,-0.13264,8e-05,13.57838]
[1777322749289,43.85,76982.48,39.6,-0.13268,8e-05,13.58123]
[1777322754325,43.85,76980.25,39.6,-0.13285,8e-05,13.59326]
[1777322759359,43.85,76978.34,39.6,-0.133,8e-05,13.60354]
[1777322761481,43.85,76953.31,39.6,-0.13495,8e-05,13.7357]
[1777322766534,43.85,76944.93,39.6,-0.1356,8e-05,13.77925]
[1777322768445,43.85,76940.2,39.6,-0.13596,8e-05,13.80385]
[1777322768521,43.85,76939.81,39.6,-0.13599,8e-05,13.80574]
[1777322770995,43.85,76939.19,39.6,-0.13604,8e-05,13.80895]
[1777322771681,43.85,76944.49,39.6,-0.13562,8e-05,13.7809]
[1777322772454,43.85,76947.8,39.6,-0.13536,8e-05,13.76335]
[1777322777490,43.85,76948.62,39.6,-0.13529,8e-05,13.75825]
[1777322783533,43.84,76949.99,39.6,-0.13515,8e-05,13.74889]
[1777322788891,43.84,76949.03,39.6,-0.13522,8e-05,13.75354]
[1777322794574,43.84,76949.39,39.6,-0.13514,8e-05,13.74644]
[1777322800652,43.83,76948.36,39.6,-0.13521,8e-05,13.75101]
[1777322805686,43.83,76946.86,39.6,-0.13532,8e-05,13.7582]
[1777322810723,43.83,76947.16,39.6,-0.13528,8e-05,13.75574]
[1777322815759,43.83,76947.41,39.6,-0.13525,8e-05,13.75374]
[1777322820794,43.83,76946.48,39.6,-0.13532,8e-05,13.758]
[1777322825828,43.82,76947.41,39.6,-0.13524,8e-05,13.75247]
[1777322831274,43.82,76946.77,39.6,-0.13528,8e-05,13.7555]
[1777322836906,43.82,76943.63,39.6,-0.13551,8e-05,13.77108]
[1777322841941,43.82,76945.52,39.6,-0.13536,8e-05,13.76045]
[1777322846976,43.82,76945.84,39.6,-0.13532,8e-05,13.75816]
[1777322852012,43.82,76947.96,39.6,-0.13511,8e-05,13.74214]
[1777322857047,43.81,76948.91,39.6,-0.13503,8e-05,13.73664]
[1777322862082,43.81,76958.65,39.6,-0.13427,8e-05,13.68474]
[1777322867116,43.81,76961.29,39.6,-0.13406,8e-05,13.67075]
[1777322873158,43.81,76958.47,39.6,-0.13428,8e-05,13.68555]
[1777322878194,43.81,76959.54,39.6,-0.13419,8e-05,13.67978]
[1777322883228,43.81,76958.97,39.6,-0.13424,8e-05,13.68269]
[1777322889271,43.81,76959.06,39.6,-0.13423,8e-05,13.68207]
[1777322894306,43.81,76960.24,39.6,-0.13413,8e-05,13.67569]
[1777322899341,43.81,76960.31,39.6,-0.13412,8e-05,13.67518]
[1777322902439,43.81,76959.83,39.6,-0.13416,8e-05,13.67767]
[1777322902538,43.81,76959.28,39.6,-0.1342,8e-05,13.68054]
[1777322908023,43.81,76960.31,39.6,-0.13411,8e-05,13.67388]
[1777322913439,43.8,76959.74,39.6,-0.1341,8e-05,13.67126]
[1777322918473,43.8,76959.54,39.6,-0.1341,8e-05,13.67113]
[1777322923509,43.8,76960.24,39.6,-0.13402,8e-05,13.66623]
[1777322928544,43.79,76959.33,39.6,-0.13408,8e-05,13.66983]
[1777322933579,43.79,76958.63,39.6,-0.13412,8e-05,13.67234]
[1777322938614,43.79,76958.9,39.6,-0.13408,8e-05,13.66971]
[1777322944453,43.79,76958.96,39.6,-0.13406,8e-05,13.66845]
[1777322949690,43.78,76959.47,39.6,-0.134,8e-05,13.66412]
[1777322955733,43.78,76959.68,39.6,-0.13396,8e-05,13.66163]
[1777322961458,43.78,76959.68,39.6,-0.13396,8e-05,13.66163]
[1777322964155,43.77,76959.68,39.6,-0.13394,8e-05,13.66027]
[1777322964310,43.77,76959.68,39.6,-0.13394,8e-05,13.66027]
[1777322964391,43.77,76959.68,39.6,-0.13393,8e-05,13.65959]
[1777322969830,43.77,76969.08,39.6,-0.1332,8e-05,13.61006]
[1777322975873,43.77,76968.37,39.6,-0.13323,8e-05,13.60991]
[1777322981420,43.77,76969.89,39.6,-0.13311,8e-05,13.60203]
[1777322986950,43.77,76969.82,39.6,-0.13312,8e-05,13.60272]
[1777322991984,43.77,76961.76,39.6,-0.13375,8e-05,13.64543]
[1777322997020,43.77,76961.82,39.6,-0.13375,8e-05,13.64505]
[1777323002056,43.77,76961.65,39.6,-0.13376,8e-05,13.64588]
[1777323007091,43.77,76961.7,39.6,-0.13375,8e-05,13.64554]
[1777323012126,43.77,76961.45,39.6,-0.13377,8e-05,13.64678]
[1777323017161,43.77,76961.35,39.6,-0.13378,8e-05,13.64723]
[1777323022196,43.77,76961.25,39.6,-0.13378,8e-05,13.64769]
[1777323027231,43.77,76961.26,39.6,-0.13378,8e-05,13.64755]
[1777323032266,43.77,76961.02,39.6,-0.13377,8e-05,13.64451]
[1777323037877,43.77,76960.95,39.6,-0.13377,8e-05,13.64483]
[1777323043343,43.77,76960.95,39.6,-0.13377,8e-05,13.64472]
[1777323049384,43.77,76960.98,39.6,-0.13377,8e-05,13.64448]
[1777323054419,43.77,76961.12,39.6,-0.13376,8e-05,13.64368]
[1777323059455,43.77,76965.37,39.6,-0.13343,8e-05,13.62126]
[1777323064761,43.77,76964.93,39.6,-0.13346,8e-05,13.62365]
[1777323070532,43.77,76964.82,39.6,-0.13347,8e-05,13.62433]
[1777323075567,43.77,76965.05,39.6,-0.13345,8e-05,13.62321]
[1777323080601,43.77,76964.31,39.6,-0.13351,8e-05,13.62721]
[1777323085636,43.77,76965.36,39.6,-0.13343,8e-05,13.62176]
[1777323091030,43.77,76965.37,39.6,-0.13343,8e-05,13.62184]
[1777323097721,43.77,76965.19,39.6,-0.13342,8e-05,13.6188]
[1777323104770,43.77,76965.25,39.6,-0.13342,8e-05,13.61866]
[1777323111819,43.77,76965.14,39.6,-0.13343,8e-05,13.61939]
[1777323116859,43.78,76964.61,39.6,-0.13347,8e-05,13.62228]
[1777323121889,43.78,76967.5,39.6,-0.13325,8e-05,13.60708]
[1777323126923,43.78,76968.87,39.6,-0.13314,8e-05,13.60006]
[1777323131959,43.78,76972.11,39.6,-0.13289,8e-05,13.5832]
[1777323136994,43.78,76972.77,39.6,-0.13285,8e-05,13.58009]
[1777323142030,43.78,76976.07,39.6,-0.1326,8e-05,13.56309]
[1777323145645,43.78,76975.76,39.6,-0.13263,8e-05,13.56494]
[1777323145655,43.78,76975.76,39.6,-0.13263,8e-05,13.56494]
[1777323145745,43.78,76976.13,39.6,-0.1326,8e-05,13.5632]
[1777323147615,43.78,76976.07,39.6,-0.1326,8e-05,13.56352]
[1777323148467,43.78,76978.84,39.6,-0.13239,8e-05,13.54867]
[1777323148568,43.78,76979.92,39.6,-0.1323,8e-05,13.54281]
[1777323153621,43.78,76983.35,39.6,-0.13199,8e-05,13.51952]
[1777323159149,43.77,76985.25,39.6,-0.13182,8e-05,13.50787]
[1777323164811,43.77,76983.85,39.6,-0.13192,8e-05,13.51432]
[1777323170226,43.76,76981.19,39.6,-0.1321,8e-05,13.52659]
[1777323172525,43.76,76981.16,39.6,-0.13209,8e-05,13.52649]
[1777323172609,43.76,76980.98,39.6,-0.1321,8e-05,13.52719]
[1777323174241,43.76,76978.86,39.6,-0.13227,8e-05,13.53834]
[1777323174246,43.76,76978.86,39.6,-0.13227,8e-05,13.53834]
[1777323174254,43.76,76977.63,39.6,-0.13236,8e-05,13.54478]
[1777323179289,43.76,76975.54,39.6,-0.1325,8e-05,13.55438]
[1777323184324,43.76,76981.81,39.6,-0.132,8e-05,13.51984]
[1777323189360,43.75,76981.66,39.6,-0.13199,8e-05,13.5194]
[1777323194589,43.75,76980.98,39.6,-0.13203,8e-05,13.52199]
[1777323200436,43.74,76982.37,39.6,-0.1319,8e-05,13.51288]
[1777323205471,43.74,76983.55,39.6,-0.13179,8e-05,13.5054]
[1777323212519,43.74,76982.7,39.6,-0.1318,8e-05,13.50396]
[1777323218562,43.73,76982.31,39.6,-0.13181,8e-05,13.50455]
[1777323225611,43.73,76983.48,39.6,-0.13169,8e-05,13.49667]
[1777323230783,43.73,76989.05,39.6,-0.13125,8e-05,13.46634]
[1777323235860,43.72,76990.02,39.6,-0.13116,8e-05,13.46026]
[1777323241724,43.72,76991.04,39.6,-0.13107,8e-05,13.45356]
[1777323246758,43.72,76986.28,39.6,-0.13142,8e-05,13.47778]
[1777323251793,43.71,76975.21,39.6,-0.13226,8e-05,13.53503]
[1777323256827,43.71,76973.12,39.6,-0.1324,8e-05,13.54453]
[1777323265999,43.71,76973.41,39.6,-0.13236,8e-05,13.54207]
[1777323272335,43.7,76967.01,39.6,-0.13277,8e-05,13.56813]
[1777323275609,43.7,76960.06,39.6,-0.1333,8e-05,13.60404]
[1777323282003,43.69,76960.65,39.6,-0.13323,8e-05,13.59875]
[1777323285733,43.69,76960.63,39.6,-0.13322,8e-05,13.59826]
[1777323286083,43.69,76960.63,39.6,-0.13322,8e-05,13.59826]
[1777323286742,43.69,76960.63,39.6,-0.13321,8e-05,13.59767]
[1777323288647,43.68,76960.75,39.6,-0.13319,8e-05,13.59634]
[1777323290665,43.68,76949.82,39.6,-0.13404,8e-05,13.65358]
[1777323293581,43.68,76950.27,39.6,-0.13398,8e-05,13.64998]
[1777323294090,43.68,76953.56,39.6,-0.13372,8e-05,13.63213]
[1777323299203,43.68,76956.01,39.6,-0.13352,8e-05,13.61863]
[1777323299682,43.68,76956.01,39.6,-0.13352,8e-05,13.61863]
[1777323299694,43.68,76956.01,39.6,-0.13352,8e-05,13.61863]
[1777323299706,43.68,76956.75,39.6,-0.13346,8e-05,13.61425]
[1777323305168,43.67,76964.19,39.6,-0.13285,8e-05,13.57321]
[1777323308135,43.67,76964.22,39.6,-0.13285,8e-05,13.57274]
[1777323308188,43.67,76964.56,39.6,-0.13282,8e-05,13.57064]
[1777323314231,43.66,76965.43,39.6,-0.13272,8e-05,13.56368]
[1777323315595,43.66,76965.43,39.6,-0.13272,8e-05,13.56368]
[1777323316353,43.66,76964.95,39.6,-0.13275,8e-05,13.56593]
[1777323316452,43.66,76965.09,39.6,-0.13273,8e-05,13.5649]
[1777323318418,43.66,76965.45,39.6,-0.1327,8e-05,13.56287]
[1777323318423,43.66,76965.45,39.6,-0.1327,8e-05,13.56287]
[1777323318520,43.66,76965.24,39.6,-0.13272,8e-05,13.56387]
[1777323319731,43.66,76965.24,39.6,-0.13272,8e-05,13.56387]
[1777323323675,43.66,76965.74,39.6,-0.13266,8e-05,13.56007]
[1777323324505,43.66,76965.74,39.6,-0.13266,8e-05,13.55978]
[1777323324608,43.66,76965.74,39.6,-0.13266,8e-05,13.55978]
[1777323324709,43.66,76953.86,39.6,-0.13358,8e-05,13.62252]
[1777323326733,43.66,76947.97,39.6,-0.13404,8e-05,13.65364]
[1777323326763,43.66,76946.64,39.6,-0.13414,8e-05,13.66053]
[1777323332845,43.66,76946.74,39.6,-0.1341,8e-05,13.65561]
[1777323332851,43.66,76946.74,39.6,-0.1341,8e-05,13.65561]
[1777323332882,43.66,76946.83,39.6,-0.13409,8e-05,13.6551]
[1777323333467,43.66,76946.83,39.6,-0.13409,8e-05,13.6551]
[1777323333503,43.65,76947.94,39.6,-0.134,8e-05,13.649]
[1777323338906,43.66,76954.61,39.6,-0.13348,8e-05,13.61374]
[1777323344441,43.66,76955.93,39.6,-0.13338,8e-05,13.60717]
[1777323349476,43.66,76955.32,39.6,-0.13344,8e-05,13.61071]
[1777323355518,43.66,76955.66,39.6,-0.13342,8e-05,13.60929]
[1777323359178,43.66,76955.78,39.6,-0.13341,8e-05,13.60878]
[1777323359191,43.66,76956.08,39.6,-0.13339,8e-05,13.60725]
[1777323359547,43.66,76955.65,39.6,-0.13342,8e-05,13.6096]
[1777323364581,43.66,76956.63,39.6,-0.13334,8e-05,13.60381]
[1777323370063,43.66,76956.55,39.6,-0.13334,8e-05,13.6039]
[1777323377671,43.65,76957.09,39.6,-0.13328,8e-05,13.59995]
[1777323382706,43.65,76958.77,39.6,-0.13314,8e-05,13.59058]
[1777323383519,43.65,76958.77,39.6,-0.13314,8e-05,13.59058]
[1777323388056,43.65,76961.09,39.6,-0.13295,8e-05,13.57772]
[1777323388119,43.65,76961.09,39.6,-0.13295,8e-05,13.57772]
[1777323390629,43.65,76962.33,39.6,-0.13285,8e-05,13.57074]
[1777323394017,43.65,76961.8,39.6,-0.13286,8e-05,13.56908]
[1777323395502,43.65,76961.92,39.6,-0.13284,8e-05,13.56806]
[1777323396601,43.65,76962.2,39.6,-0.13282,8e-05,13.56645]
[1777323397265,43.65,76964.09,39.6,-0.13267,8e-05,13.55632]
[1777323398031,43.65,76964.09,39.6,-0.13267,8e-05,13.55632]
[1777323398516,43.65,76963.51,39.6,-0.13271,8e-05,13.55929]
[1777323399944,43.65,76969.21,39.6,-0.13227,8e-05,13.52898]
[1777323400120,43.65,76970.11,39.6,-0.1322,8e-05,13.52414]
[1777323405870,43.64,76975.74,39.6,-0.13175,8e-05,13.49331]
[1777323410905,43.64,76976.63,39.6,-0.13167,8e-05,13.48781]
[1777323415941,43.64,76978.56,39.6,-0.13151,8e-05,13.47684]
[1777323420976,43.64,76979.26,39.6,-0.13144,8e-05,13.47239]
[1777323426011,43.64,76977.85,39.6,-0.13154,8e-05,13.47908]
[1777323431046,43.63,76978.1,39.6,-0.13151,8e-05,13.47694]
[1777323436120,43.63,76978.4,39.6,-0.13148,8e-05,13.4747]
[1777323441271,43.63,76977.85,39.6,-0.13151,8e-05,13.47679]
[1777323446572,43.63,76977.82,39.6,-0.1315,8e-05,13.47645]
[1777323452193,43.62,76982.68,39.6,-0.13107,8e-05,13.445]
[1777323457634,43.62,76983.29,39.6,-0.13102,8e-05,13.44127]
[1777323463270,43.62,76982.54,39.6,-0.13106,8e-05,13.44435]
[1777323468305,43.62,76982.69,39.6,-0.13104,8e-05,13.44288]
[1777323473339,43.62,76982.93,39.6,-0.13101,8e-05,13.44091]
[1777323478375,43.61,76984.92,39.6,-0.13085,8e-05,13.42969]
[1777323483409,43.61,76985.74,39.6,-0.13078,8e-05,13.4246]
[1777323487915,43.61,76996.11,39.6,-0.12997,8e-05,13.36922]
[1777323493482,43.61,77001.62,39.6,-0.12955,8e-05,13.33998]
[1777323498517,43.61,77002.63,39.6,-0.12947,8e-05,13.33464]
[1777323503555,43.61,77002.92,39.6,-0.12945,8e-05,13.33309]
[1777323508589,43.61,77004.6,39.6,-0.12932,8e-05,13.32421]
[1777323513625,43.61,77003.79,39.6,-0.12935,8e-05,13.32435]
[1777323519667,43.61,77005.82,39.6,-0.1292,8e-05,13.31377]
[1777323525812,43.61,77005.93,39.6,-0.12919,8e-05,13.31332]
[1777323531751,43.61,77001.14,39.6,-0.12956,8e-05,13.33886]
[1777323536785,43.61,76998.93,39.6,-0.12973,8e-05,13.35045]
[1777323541884,43.61,77000.1,39.6,-0.12964,8e-05,13.34414]
[1777323547559,43.61,76993.72,39.6,-0.13012,8e-05,13.37769]
[1777323553314,43.61,76997.51,39.6,-0.12983,8e-05,13.35734]
[1777323559016,43.61,76996.34,39.6,-0.12991,8e-05,13.36324]
[1777323564095,43.61,76992.9,39.6,-0.13018,8e-05,13.38118]
[1777323569136,43.61,76987.32,39.6,-0.1306,8e-05,13.41021]
[1777323576061,43.61,76988.78,39.6,-0.13044,8e-05,13.39746]
[1777323585123,43.6,76989.35,39.6,-0.13039,8e-05,13.39365]
[1777323590159,43.6,76987.27,39.6,-0.13054,8e-05,13.40425]
[1777323595194,43.6,76972.16,39.6,-0.1317,8e-05,13.48369]
[1777323600270,43.6,76964.57,39.6,-0.13228,8e-05,13.52298]
[1777323600748,43.6,76964.25,39.6,-0.1323,8e-05,13.52442]
[1777323601700,43.6,76955.74,39.6,-0.13296,8e-05,13.56939]
[1777323601704,43.6,76955.74,39.6,-0.13296,8e-05,13.56939]
[1777323602332,43.6,76953.08,39.6,-0.13316,8e-05,13.58326]
[1777323608285,43.6,76947.62,39.6,-0.13359,8e-05,13.6126]
[1777323613321,43.6,76939.44,39.6,-0.13424,8e-05,13.65609]
[1777323618356,43.6,76939.42,39.6,-0.13424,8e-05,13.65618]
[1777323628427,43.6,76939.42,39.6,-0.13424,8e-05,13.65613]
[1777323633462,43.6,76939.26,39.6,-0.13422,8e-05,13.65273]
[1777323638497,43.6,76936.69,39.6,-0.13442,8e-05,13.66637]
[1777323645546,43.6,76936.5,39.6,-0.13443,8e-05,13.66725]
[1777323650703,43.6,76936.48,39.6,-0.13443,8e-05,13.66734]
[1777323656107,43.6,76936.48,39.6,-0.13443,8e-05,13.66721]
[1777323656206,43.6,76936.48,39.6,-0.13443,8e-05,13.6672]
[1777323661458,43.59,76933.89,39.6,-0.13462,8e-05,13.68028]
[1777323661792,43.59,76933.66,39.6,-0.13463,8e-05,13.68103]
[1777323662213,43.59,76933.66,39.6,-0.13463,8e-05,13.68103]
[1777323662279,43.59,76933.66,39.6,-0.13463,8e-05,13.68103]
[1777323662375,43.59,76927.6,39.6,-0.13511,8e-05,13.713]
[1777323667517,43.59,76921.6,39.6,-0.13558,8e-05,13.74449]
[1777323672735,43.59,76918.01,39.6,-0.13585,8e-05,13.76267]
[1777323679468,43.59,76916.38,39.6,-0.13597,8e-05,13.7707]
[1777323684658,43.58,76909.11,39.6,-0.13653,8e-05,13.80804]
[1777323690862,43.58,76907.35,39.6,-0.13665,8e-05,13.81594]
[1777323695879,43.58,76904.91,39.6,-0.13679,8e-05,13.82363]
[1777323702781,43.57,76909.27,39.6,-0.13643,8e-05,13.79966]
[1777323707906,43.57,76909.31,39.6,-0.13642,8e-05,13.79856]
[1777323716280,43.57,76917.14,39.6,-0.13578,8e-05,13.75577]
[1777323722083,43.57,76917.14,39.6,-0.13576,8e-05,13.75474]
[1777323727117,43.57,76917.36,39.6,-0.13574,8e-05,13.75299]
[1777323735174,43.56,76917.55,39.6,-0.13571,8e-05,13.75105]
[1777323740208,43.56,76921.33,39.6,-0.1354,8e-05,13.73039]
[1777323745244,43.56,76922.13,39.6,-0.13533,8e-05,13.72573]
[1777323750278,43.56,76921.2,39.6,-0.1354,8e-05,13.73024]
[1777323755313,43.56,76920.74,39.6,-0.1354,8e-05,13.72799]
[1777323764045,43.56,76920.74,39.6,-0.1354,8e-05,13.72799]
[1777323775453,43.55,76920.74,39.6,-0.13537,8e-05,13.72602]
[1777323780491,43.55,76920.58,39.6,-0.13538,8e-05,13.72639]
[1777323789554,43.55,76920.64,39.6,-0.13536,8e-05,13.72519]
[1777323795022,43.55,76920.64,39.6,-0.13536,8e-05,13.72519]
[1777323803653,43.54,76920.97,39.6,-0.13531,8e-05,13.72209]
[1777323808688,43.54,76921.88,39.6,-0.13523,8e-05,13.71678]
[1777323815737,43.54,76922.93,39.6,-0.13511,8e-05,13.7063]
[1777323821522,43.54,76922.18,39.6,-0.13517,8e-05,13.71022]
[1777323827821,43.54,76920.92,39.6,-0.13525,8e-05,13.71597]
[1777323833654,43.54,76920.51,39.6,-0.13528,8e-05,13.71778]
[1777323838742,43.54,76916.7,39.6,-0.13557,8e-05,13.73741]
[1777323847960,43.53,76916.47,39.6,-0.13557,8e-05,13.73742]
[1777323853148,43.53,76916.68,39.6,-0.13555,8e-05,13.73595]
[1777323859707,43.53,76909.92,39.6,-0.13608,8e-05,13.77114]
[1777323865085,43.52,76905.02,39.6,-0.1364,8e-05,13.79246]
[1777323875785,43.52,76907.5,39.6,-0.13619,8e-05,13.77871]
[1777323881198,43.51,76913.52,39.6,-0.13565,8e-05,13.74062]
[1777323886321,43.51,76914.97,39.6,-0.13553,8e-05,13.73257]
[1777323892275,43.51,76912.29,39.6,-0.13574,8e-05,13.74627]
[1777323900333,43.51,76912.54,39.6,-0.13571,8e-05,13.7442]
[1777323902347,43.51,76967.43,39.6,-0.1314,8e-05,13.45198]
[1777323907789,43.53,76967.43,39.6,-0.13153,8e-05,13.46169]
[1777323913833,43.53,76967.43,39.6,-0.13155,8e-05,13.46281]
[1777323915646,43.54,76910.07,39.6,-0.13606,8e-05,13.76839]
[1777323916753,43.54,76910.46,39.6,-0.13603,8e-05,13.76604]
[1777323922253,43.53,76913.62,39.6,-0.13576,8e-05,13.74801]
[1777323926515,43.53,76903.43,39.6,-0.13656,8e-05,13.80118]
[1777323929536,43.53,76889.15,39.6,-0.13768,8e-05,13.87646]
[1777323934571,43.52,76891.47,39.6,-0.13744,8e-05,13.85815]
[1777323939606,43.51,76878.46,39.6,-0.13842,8e-05,13.92288]
[1777323944641,43.5,76881.39,39.6,-0.13815,8e-05,13.9054]
[1777323949676,43.5,76878.21,39.6,-0.13839,8e-05,13.92072]
[1777323954712,43.49,76872.73,39.6,-0.1388,8e-05,13.94819]
[1777323959818,43.49,76874.93,39.6,-0.1386,8e-05,13.93501]
[1777323965390,43.49,76873.2,39.6,-0.13871,8e-05,13.94225]
[1777323971632,43.48,76879.76,39.6,-0.13816,8e-05,13.90541]
[1777323974236,43.48,76890.06,39.6,-0.13732,8e-05,13.84941]
[1777323979897,43.48,76893.08,39.6,-0.13706,8e-05,13.83237]
[1777323984932,43.47,76895.33,39.6,-0.13687,8e-05,13.81941]
[1777323989966,43.47,76896.48,39.6,-0.13677,8e-05,13.81252]
[1777323995742,43.47,76896.98,39.6,-0.13668,8e-05,13.80504]
[1777324003063,43.47,76895.32,39.6,-0.1368,8e-05,13.81246]
[1777324008098,43.46,76896.08,39.6,-0.13672,8e-05,13.8076]
[1777324013133,43.46,76895.21,39.6,-0.13678,8e-05,13.81146]
[1777324018215,43.46,76895.8,39.6,-0.13673,8e-05,13.80798]
[1777324024210,43.46,76896.02,39.6,-0.13669,8e-05,13.80539]
[1777324029246,43.45,76896.27,39.6,-0.13666,8e-05,13.80329]
[1777324035288,43.45,76899.78,39.6,-0.13637,8e-05,13.78377]
[1777324042337,43.45,76899.9,39.6,-0.13635,8e-05,13.78229]
[1777324047646,43.45,76901.98,39.6,-0.13618,8e-05,13.77106]
[1777324053595,43.45,76902.35,39.6,-0.1361,8e-05,13.76391]
[1777324060468,43.44,76903.24,39.6,-0.13602,8e-05,13.75827]
[1777324065504,43.44,76903.31,39.6,-0.13601,8e-05,13.75741]
[1777324071546,43.44,76903.61,39.6,-0.13598,8e-05,13.75525]
[1777324076581,43.44,76903.55,39.6,-0.13597,8e-05,13.75507]
[1777324081615,43.44,76904.04,39.6,-0.13593,8e-05,13.75193]
[1777324086650,43.44,76903.27,39.6,-0.13598,8e-05,13.75549]
[1777324091686,43.44,76904.18,39.6,-0.1359,8e-05,13.75007]
[1777324094463,43.44,76904.43,39.6,-0.13588,8e-05,13.74852]
[1777324094707,43.43,76906.24,39.6,-0.13573,8e-05,13.73875]
[1777324099742,43.43,76906.28,39.6,-0.13571,8e-05,13.73702]
[1777324104777,43.43,76906.98,39.6,-0.13563,8e-05,13.73181]
[1777324109812,43.42,76907.46,39.6,-0.13557,8e-05,13.72778]
[1777324114846,43.42,76907.46,39.6,-0.13552,8e-05,13.72213]
[1777324119883,43.42,76910.44,39.6,-0.13526,8e-05,13.70482]
[1777324124918,43.41,76917.25,39.6,-0.1347,8e-05,13.66726]
[1777324129953,43.41,76917.13,39.6,-0.1347,8e-05,13.66682]
[1777324134990,43.41,76919.2,39.6,-0.13452,8e-05,13.6547]
[1777324141033,43.4,76919.04,39.6,-0.13451,8e-05,13.65435]
[1777324146507,43.4,76917.48,39.6,-0.13462,8e-05,13.66185]
[1777324147961,43.4,76918.25,39.6,-0.13456,8e-05,13.65732]
[1777324148082,43.4,76918.03,39.6,-0.13457,8e-05,13.65829]
[1777324150096,43.4,76905.04,39.6,-0.1356,8e-05,13.72745]
[1777324155131,43.4,76904.65,39.6,-0.13562,8e-05,13.72899]
[1777324160782,43.4,76904.99,39.6,-0.13559,8e-05,13.7268]
[1777324166208,43.39,76904.42,39.6,-0.13563,8e-05,13.72921]
[1777324172098,43.39,76904.69,39.6,-0.1356,8e-05,13.7274]
[1777324177285,43.39,76906.54,39.6,-0.13541,8e-05,13.71266]
[1777324182772,43.39,76908.26,39.6,-0.13527,8e-05,13.70324]
[1777324182957,43.39,76908.26,39.6,-0.13527,8e-05,13.70324]
[1777324183055,43.39,76908.26,39.6,-0.13527,8e-05,13.70319]
[1777324183390,43.39,76908.26,39.6,-0.13527,8e-05,13.70319]
[1777324184842,43.39,76908.41,39.6,-0.13525,8e-05,13.70213]
[1777324185018,43.39,76908.41,39.6,-0.13525,8e-05,13.70213]
[1777324185022,43.39,76908.41,39.6,-0.13525,8e-05,13.70213]
[1777324184924,43.39,76908.41,39.6,-0.13525,8e-05,13.70187]
[1777324185341,43.39,76912.6,39.6,-0.13492,8e-05,13.67944]
[1777324189476,43.39,76923.54,39.6,-0.13404,8e-05,13.62027]
[1777324195411,43.38,76920.89,39.6,-0.13424,8e-05,13.63356]
[1777324197536,43.38,76920.96,39.6,-0.13423,8e-05,13.63304]
[1777324199208,43.38,76921.17,39.6,-0.13421,8e-05,13.63162]
[1777324200720,43.38,76921.56,39.6,-0.13417,8e-05,13.62939]
[1777324201490,43.38,76921.67,39.6,-0.13416,8e-05,13.62866]
[1777324201592,43.38,76921.56,39.6,-0.13417,8e-05,13.62911]
[1777324205480,43.38,76906.51,39.6,-0.13537,8e-05,13.70967]
[1777324209510,43.38,76896.04,39.6,-0.1362,8e-05,13.76543]
[1777324214773,43.38,76890.94,39.6,-0.1366,8e-05,13.79214]
[1777324221019,43.38,76886.49,39.6,-0.13694,8e-05,13.81513]
[1777324229047,43.38,76885.0,39.6,-0.13704,8e-05,13.82183]
[1777324235681,43.37,76884.89,39.6,-0.13701,8e-05,13.81728]
[1777324241057,43.37,76884.89,39.6,-0.13699,8e-05,13.81645]
[1777324247545,43.37,76883.43,39.6,-0.1371,8e-05,13.82331]
[1777324252815,43.37,76883.37,39.6,-0.13709,8e-05,13.82295]
[1777324261875,43.36,76883.21,39.6,-0.13709,8e-05,13.82257]
[1777324268924,43.36,76880.94,39.6,-0.13726,8e-05,13.83383]
[1777324273959,43.36,76881.13,39.6,-0.13723,8e-05,13.83216]
[1777324278994,43.36,76880.56,39.6,-0.13727,8e-05,13.83457]
[1777324284028,43.36,76880.59,39.6,-0.13726,8e-05,13.83377]
[1777324290071,43.35,76879.66,39.6,-0.13732,8e-05,13.83799]
[1777324296116,43.35,76880.26,39.6,-0.13723,8e-05,13.82982]
[1777324302399,43.35,76880.16,39.6,-0.13723,8e-05,13.82988]
[1777324308772,43.35,76880.24,39.6,-0.13721,8e-05,13.82874]
[1777324314024,43.35,76880.17,39.6,-0.13721,8e-05,13.82831]
[1777324319277,43.34,76879.64,39.6,-0.13724,8e-05,13.83034]
[1777324323305,43.34,76867.29,39.6,-0.13823,8e-05,13.89599]
[1777324326956,43.34,76857.46,39.6,-0.13899,8e-05,13.94626]
[1777324332368,43.33,76854.4,39.6,-0.13921,8e-05,13.96099]
[1777324337403,43.33,76845.1,39.6,-0.13995,8e-05,14.00932]
[1777324342786,43.32,76844.83,39.6,-0.13995,8e-05,14.00938]
[1777324346834,43.32,76843.21,39.6,-0.14006,8e-05,14.01665]
[1777324346839,43.32,76843.11,39.6,-0.14006,8e-05,14.01682]
[1777324352775,43.31,76841.57,39.6,-0.14014,8e-05,14.01962]
[1777324358779,43.31,76844.55,39.6,-0.13987,8e-05,14.00218]
[1777324363798,43.31,76844.14,39.6,-0.13989,8e-05,14.00345]
[1777324370869,43.31,76843.95,39.6,-0.13989,8e-05,14.00352]
[1777324370977,43.3,76843.95,39.6,-0.13987,8e-05,14.00233]
[1777324371697,43.3,76843.95,39.6,-0.13987,8e-05,14.00233]
[1777324371798,43.3,76849.51,39.6,-0.13942,8e-05,13.97211]
[1777324376869,43.3,76851.1,39.6,-0.13927,8e-05,13.96263]
[1777324380336,43.3,76851.12,39.6,-0.13926,8e-05,13.96195]
[1777324382753,43.3,76840.85,39.6,-0.1401,8e-05,14.01674]
[1777324388026,43.29,76838.18,39.6,-0.1403,8e-05,14.03001]
[1777324393646,43.29,76836.27,39.6,-0.14043,8e-05,14.03898]
[1777324395998,43.29,76827.58,39.6,-0.14114,8e-05,14.08522]
[1777324397096,43.29,76824.9,39.6,-0.14136,8e-05,14.09934]
[1777324397120,43.29,76825.31,39.6,-0.14132,8e-05,14.09683]
[1777324398158,43.29,76825.31,39.6,-0.14132,8e-05,14.09683]
[1777324398185,43.29,76825.31,39.6,-0.14132,8e-05,14.09683]
[1777324398227,43.29,76826.4,39.6,-0.14123,8e-05,14.09087]
[1777324398971,43.29,76840.06,39.6,-0.1401,8e-05,14.01716]
[1777324402949,43.28,76843.88,39.6,-0.13978,8e-05,13.9961]
[1777324402989,43.28,76843.88,39.6,-0.13978,8e-05,13.9961]
[1777324403071,43.28,76844.26,39.6,-0.13975,8e-05,13.9939]
[1777324407237,43.28,76852.89,39.6,-0.13903,8e-05,13.94661]
[1777324407894,43.28,76853.11,39.6,-0.13901,8e-05,13.94486]
[1777324412929,43.28,76861.5,39.6,-0.13828,8e-05,13.89494]
[1777324417964,43.28,76862.55,39.6,-0.13819,8e-05,13.88888]
[1777324420663,43.28,76862.55,39.6,-0.13819,8e-05,13.88888]
[1777324421721,43.28,76862.51,39.6,-0.13819,8e-05,13.88886]
[1777324421992,43.28,76862.68,39.6,-0.13818,8e-05,13.88788]
[1777324427028,43.28,76862.5,39.6,-0.1382,8e-05,13.88953]
[1777324432072,43.28,76869.31,39.6,-0.13766,8e-05,13.85376]
[1777324437107,43.28,76869.67,39.6,-0.13765,8e-05,13.8528]
[1777324442842,43.28,76871.96,39.6,-0.13747,8e-05,13.84131]
[1777324446537,43.29,76876.33,39.6,-0.13714,8e-05,13.81894]
[1777324447177,43.29,76879.66,39.6,-0.13687,8e-05,13.80132]
[1777324452256,43.29,76880.6,39.6,-0.13681,8e-05,13.79683]
[1777324454731,43.29,76883.33,39.6,-0.13659,8e-05,13.78263]
[1777324455233,43.29,76883.3,39.6,-0.1366,8e-05,13.78295]
[1777324460268,43.29,76883.18,39.6,-0.1366,8e-05,13.7833]
[1777324465303,43.29,76883.84,39.6,-0.13655,8e-05,13.77947]
[1777324470338,43.29,76883.0,39.6,-0.13661,8e-05,13.78368]
[1777324476381,43.29,76884.41,39.6,-0.13646,8e-05,13.77156]
[1777324481754,43.29,76882.75,39.6,-0.13659,8e-05,13.78015]
[1777324483633,43.29,76882.61,39.6,-0.1366,8e-05,13.78083]
[1777324483642,43.29,76884.28,39.6,-0.13646,8e-05,13.77175]
[1777324489834,43.29,76884.43,39.6,-0.13646,8e-05,13.77156]
[1777324489936,43.29,76884.43,39.6,-0.13646,8e-05,13.77187]
[1777324495514,43.29,76882.9,39.6,-0.13658,8e-05,13.77976]
[1777324501191,43.29,76883.15,39.6,-0.13656,8e-05,13.7783]
[1777324501199,43.29,76883.15,39.6,-0.13656,8e-05,13.7783]
[1777324502175,43.29,76883.15,39.6,-0.13656,8e-05,13.77823]
[1777324502243,43.29,76872.59,39.6,-0.13741,8e-05,13.83482]
[1777324506670,43.29,76869.85,39.6,-0.13763,8e-05,13.84984]
[1777324506771,43.29,76869.34,39.6,-0.13768,8e-05,13.85269]
[1777324511843,43.29,76870.06,39.6,-0.13763,8e-05,13.84977]
[1777324517668,43.3,76869.97,39.6,-0.13766,8e-05,13.85201]
[1777324522703,43.3,76869.87,39.6,-0.13769,8e-05,13.85382]
[1777324527804,43.3,76869.87,39.6,-0.1377,8e-05,13.85459]
[1777324534788,43.31,76869.35,39.6,-0.13775,8e-05,13.85549]
[1777324541318,43.31,76869.35,39.6,-0.13776,8e-05,13.85628]
[1777324546872,43.32,76868.8,39.6,-0.13784,8e-05,13.86162]
[1777324551906,43.32,76867.63,39.6,-0.13795,8e-05,13.8692]
[1777324557128,43.32,76867.66,39.6,-0.13796,8e-05,13.87007]
[1777324562984,43.33,76858.76,39.6,-0.1387,8e-05,13.91919]
[1777324568019,43.33,76862.77,39.6,-0.13839,8e-05,13.89857]
[1777324573054,43.33,76865.24,39.6,-0.13821,8e-05,13.88641]
[1777324578089,43.34,76868.86,39.6,-0.13793,8e-05,13.86824]
[1777324583125,43.34,76868.79,39.6,-0.13796,8e-05,13.8699]
[1777324588159,43.34,76869.89,39.6,-0.13789,8e-05,13.86528]
[1777324593195,43.35,76870.05,39.6,-0.13786,8e-05,13.8615]
[1777324598232,43.35,76870.07,39.6,-0.13788,8e-05,13.86271]
[1777324603674,43.35,76870.07,39.6,-0.13788,8e-05,13.86271]
[1777324609243,43.36,76870.31,39.6,-0.13789,8e-05,13.86377]
[1777324609310,43.36,76870.27,39.6,-0.1379,8e-05,13.8645]
[1777324614345,43.36,76874.33,39.6,-0.13758,8e-05,13.84304]
[1777324619380,43.36,76877.45,39.6,-0.13733,8e-05,13.82675]
[1777324624416,43.36,76891.65,39.6,-0.1362,8e-05,13.75137]
[1777324629451,43.36,76901.32,39.6,-0.13545,8e-05,13.70085]
[1777324629938,43.36,76901.32,39.6,-0.13545,8e-05,13.70085]
[1777324630607,43.36,76901.55,39.6,-0.13543,8e-05,13.69987]
[1777324631465,43.37,76902.49,39.6,-0.13536,8e-05,13.69502]
[1777324636500,43.37,76905.44,39.6,-0.13513,8e-05,13.67947]
[1777324641536,43.37,76906.11,39.6,-0.13508,8e-05,13.67611]
[1777324646576,43.37,76908.29,39.6,-0.13491,8e-05,13.66467]
[1777324651611,43.37,76911.11,39.6,-0.13466,8e-05,13.64559]
[1777324656645,43.37,76912.12,39.6,-0.13458,8e-05,13.64051]
[1777324661681,43.37,76915.54,39.6,-0.13431,8e-05,13.62247]
[1777324666715,43.37,76917.44,39.6,-0.13417,8e-05,13.61265]
[1777324672758,43.37,76917.08,39.6,-0.1342,8e-05,13.61496]
[1777324677794,43.37,76918.87,39.6,-0.13406,8e-05,13.60568]
[1777324682828,43.37,76928.7,39.6,-0.13329,8e-05,13.5537]
[1777324687863,43.38,76929.78,39.6,-0.13322,8e-05,13.5487]
[1777324692899,43.38,76930.23,39.6,-0.1332,8e-05,13.54711]
[1777324697934,43.38,76931.12,39.6,-0.13314,8e-05,13.54322]
[1777324702968,43.38,76932.16,39.6,-0.13307,8e-05,13.53856]
[1777324708004,43.38,76934.03,39.6,-0.13293,8e-05,13.52949]
[1777324713180,43.39,76937.62,39.6,-0.13263,8e-05,13.50692]
[1777324719082,43.39,76943.48,39.6,-0.1322,8e-05,13.47738]
[1777324724117,43.39,76945.87,39.6,-0.13203,8e-05,13.46597]
[1777324729151,43.41,76946.95,39.6,-0.132,8e-05,13.46418]
[1777324734507,43.41,76947.37,39.6,-0.13198,8e-05,13.46313]
[1777324736439,43.42,76934.67,39.6,-0.13307,8e-05,13.53702]
[1777324742243,43.43,76931.85,39.6,-0.1333,8e-05,13.5531]
[1777324747278,43.43,76924.99,39.6,-0.13386,8e-05,13.59033]
[1777324752313,43.43,76918.31,39.6,-0.13439,8e-05,13.62652]
[1777324758186,43.43,76918.67,39.6,-0.13437,8e-05,13.6249]
[1777324763391,43.43,76918.95,39.6,-0.13435,8e-05,13.62395]
[1777324768454,43.43,76918.8,39.6,-0.13437,8e-05,13.62483]
[1777324774469,43.44,76912.86,39.6,-0.13481,8e-05,13.65299]
[1777324779503,43.44,76912.67,39.6,-0.13483,8e-05,13.65426]
[1777324784539,43.44,76912.31,39.6,-0.13486,8e-05,13.65641]
[1777324789577,43.44,76912.88,39.6,-0.13482,8e-05,13.65359]
[1777324794720,43.44,76913.46,39.6,-0.13478,8e-05,13.65063]
[1777324794613,43.44,76884.84,39.6,-0.13706,8e-05,13.80355]
[1777324795017,43.44,76884.84,39.6,-0.13706,8e-05,13.80355]
[1777324795620,43.44,76874.79,39.6,-0.13787,8e-05,13.85738]
[1777324796725,43.44,76875.47,39.6,-0.13782,8e-05,13.85365]
[1777324797634,43.44,76875.37,39.6,-0.13782,8e-05,13.85401]
[1777324799668,43.44,76874.4,39.6,-0.1379,8e-05,13.85917]
[1777324800654,43.44,76866.21,39.6,-0.13856,8e-05,13.9029]
[1777324805690,43.44,76866.96,39.6,-0.13851,8e-05,13.89955]
[1777324809528,43.44,76855.3,39.6,-0.13946,8e-05,13.96239]
[1777324814753,43.44,76855.84,39.6,-0.13942,8e-05,13.95975]
[1777324819788,43.44,76856.3,39.6,-0.13939,8e-05,13.9576]
[1777324824924,43.44,76857.97,39.6,-0.13926,8e-05,13.94896]
[1777324830864,43.45,76861.02,39.6,-0.13902,8e-05,13.9335]
[1777324836020,43.45,76853.35,39.6,-0.13962,8e-05,13.9707]
[1777324841942,43.45,76854.88,39.6,-0.1395,8e-05,13.96303]
[1777324846977,43.45,76854.38,39.6,-0.13955,8e-05,13.96603]
[1777324852012,43.45,76854.54,39.6,-0.13954,8e-05,13.96543]
[1777324857046,43.45,76854.71,39.6,-0.13953,8e-05,13.96472]
[1777324862082,43.45,76854.81,39.6,-0.13952,8e-05,13.96434]
[1777324868125,43.45,76854.8,39.6,-0.13952,8e-05,13.96452]
[1777324873159,43.45,76856.18,39.6,-0.13941,8e-05,13.95721]
[1777324878195,43.45,76856.31,39.6,-0.1394,8e-05,13.95665]
[1777324883230,43.45,76859.86,39.6,-0.13912,8e-05,13.9378]
[1777324888265,43.45,76860.13,39.6,-0.1391,8e-05,13.93656]
[1777324893300,43.45,76861.36,39.6,-0.13897,8e-05,13.92599]
[1777324898334,43.45,76862.81,39.6,-0.13886,8e-05,13.91864]
[1777324903526,43.45,76862.59,39.6,-0.13888,8e-05,13.9201]
[1777324909411,43.46,76862.04,39.6,-0.13894,8e-05,13.92386]
[1777324914447,43.46,76862.52,39.6,-0.13891,8e-05,13.92185]
[1777324919483,43.46,76863.49,39.6,-0.13884,8e-05,13.9173]
[1777324924517,43.46,76861.99,39.6,-0.13897,8e-05,13.92597]
[1777324931566,43.46,76862.17,39.6,-0.13897,8e-05,13.92588]
[1777324936602,43.47,76864.04,39.6,-0.13882,8e-05,13.91651]
[1777324941637,43.47,76871.45,39.6,-0.13824,8e-05,13.87762]
[1777324946672,43.47,76874.46,39.6,-0.13801,8e-05,13.8625]
[1777324951707,43.47,76875.42,39.6,-0.13791,8e-05,13.85417]
[1777324956745,43.48,76875.59,39.6,-0.13791,8e-05,13.85434]
[1777324961779,43.48,76877.45,39.6,-0.13778,8e-05,13.8455]
[1777324963023,43.48,76877.76,39.6,-0.13776,8e-05,13.84406]
[1777324963793,43.48,76878.03,39.6,-0.13774,8e-05,13.84284]
[1777324967139,43.48,76878.16,39.6,-0.13773,8e-05,13.84219]
[1777324967214,43.48,76878.16,39.6,-0.13773,8e-05,13.8422]
[1777324972855,43.48,76878.19,39.6,-0.13774,8e-05,13.84287]
[1777324975383,43.48,76878.19,39.6,-0.13774,8e-05,13.84319]
[1777324975388,43.48,76878.19,39.6,-0.13774,8e-05,13.84319]
[1777324975484,43.48,76876.33,39.6,-0.13789,8e-05,13.85323]
[1777324982926,43.48,76879.37,39.6,-0.13765,8e-05,13.83703]
[1777324988856,43.48,76880.22,39.6,-0.13758,8e-05,13.83254]
[1777324995822,43.48,76890.3,39.6,-0.13678,8e-05,13.77888]
[1777324996833,43.48,76891.42,39.6,-0.13669,8e-05,13.77299]
[1777324998935,43.49,76893.02,39.6,-0.13656,8e-05,13.76471]
[1777324999036,43.49,76893.02,39.6,-0.13656,8e-05,13.76479]
[1777325004725,43.49,76892.85,39.6,-0.13658,8e-05,13.76553]
[1777325010115,43.48,76900.35,39.6,-0.13597,8e-05,13.72528]
[1777325016737,43.48,76901.82,39.6,-0.13582,8e-05,13.71323]
[1777325022452,43.49,76901.78,39.6,-0.13583,8e-05,13.71352]
[1777325028710,43.48,76893.01,39.6,-0.13653,8e-05,13.76025]
[1777325034283,43.48,76894.05,39.6,-0.13644,8e-05,13.75422]
[1777325039318,43.48,76894.15,39.6,-0.13642,8e-05,13.75332]
[1777325044356,43.48,76893.22,39.6,-0.13649,8e-05,13.7579]
[1777325049391,43.48,76893.69,39.6,-0.13645,8e-05,13.755]
[1777325054426,43.48,76896.61,39.6,-0.13621,8e-05,13.73907]
[1777325059461,43.48,76896.37,39.6,-0.13623,8e-05,13.74014]
[1777325064495,43.48,76897.27,39.6,-0.13615,8e-05,13.73513]
[1777325069531,43.48,76895.3,39.6,-0.1363,8e-05,13.74533]
[1777325074565,43.48,76895.04,39.6,-0.13629,8e-05,13.74211]
[1777325081614,43.48,76894.95,39.6,-0.13629,8e-05,13.74207]
[1777325086650,43.47,76894.54,39.6,-0.13631,8e-05,13.74387]
[1777325091670,43.47,76894.13,39.6,-0.13634,8e-05,13.74571]
[1777325091687,43.47,76894.13,39.6,-0.13634,8e-05,13.74571]
[1777325091896,43.47,76876.07,39.6,-0.13779,8e-05,13.84206]
[1777325092476,43.47,76876.07,39.6,-0.13779,8e-05,13.84206]
[1777325092907,43.47,76865.87,39.6,-0.13861,8e-05,13.89652]
[1777325098864,43.47,76862.0,39.6,-0.13892,8e-05,13.91652]
[1777325100592,43.47,76861.57,39.6,-0.13895,8e-05,13.91855]
[1777325100748,43.47,76854.83,39.6,-0.13949,8e-05,13.95446]
[1777325105783,43.47,76852.8,39.6,-0.13966,8e-05,13.96538]
[1777325111058,43.47,76852.71,39.6,-0.13967,8e-05,13.96591]
[1777325117503,43.47,76852.31,39.6,-0.1397,8e-05,13.96808]
[1777325122902,43.47,76852.14,39.6,-0.13971,8e-05,13.96909]
[1777325127938,43.47,76852.0,39.6,-0.13973,8e-05,13.96991]
[1777325133020,43.47,76852.55,39.6,-0.13965,8e-05,13.96279]
[1777325138008,43.47,76862.41,39.6,-0.13885,8e-05,13.91027]
[1777325143718,43.47,76861.96,39.6,-0.13889,8e-05,13.91305]
[1777325150127,43.47,76861.97,39.6,-0.1389,8e-05,13.91348]
[1777325155635,43.47,76862.48,39.6,-0.13887,8e-05,13.9112]
[1777325161169,43.48,76863.04,39.6,-0.13883,8e-05,13.90873]
[1777325166552,43.48,76862.75,39.6,-0.13886,8e-05,13.91052]
[1777325170805,43.48,76862.68,39.6,-0.13886,8e-05,13.91111]
[1777325170906,43.48,76862.68,39.6,-0.13886,8e-05,13.91116]
[1777325176127,43.48,76869.94,39.6,-0.13827,8e-05,13.87158]
[1777325178680,43.48,76879.87,39.6,-0.13746,8e-05,13.81842]
[1777325180879,43.47,76891.77,39.6,-0.13651,8e-05,13.75474]
[1777325184331,43.48,76878.33,39.6,-0.13759,8e-05,13.82685]
[1777325189367,43.48,76877.03,39.6,-0.13769,8e-05,13.83367]
[1777325194402,43.47,76876.54,39.6,-0.13769,8e-05,13.83144]
[1777325199437,43.47,76878.39,39.6,-0.13754,8e-05,13.82169]
[1777325204472,43.48,76878.3,39.6,-0.13756,8e-05,13.82284]
[1777325209506,43.48,76878.9,39.6,-0.13752,8e-05,13.82015]
[1777325214541,43.48,76878.56,39.6,-0.13755,8e-05,13.82228]
[1777325219576,43.48,76878.52,39.6,-0.13756,8e-05,13.82261]
[1777325224612,43.48,76888.1,39.6,-0.13679,8e-05,13.77165]
[1777325229646,43.48,76890.04,39.6,-0.13664,8e-05,13.7618]
[1777325234682,43.48,76890.71,39.6,-0.1366,8e-05,13.75876]
[1777325236679,43.48,76890.64,39.6,-0.1366,8e-05,13.75924]
[1777325236698,43.48,76890.64,39.6,-0.1366,8e-05,13.75924]
[1777325236780,43.48,76890.74,39.6,-0.1366,8e-05,13.7588]
[1777325242737,43.48,76892.8,39.6,-0.13643,8e-05,13.74746]
[1777325255829,43.48,76891.68,39.6,-0.13647,8e-05,13.74842]
[1777325260864,43.48,76891.85,39.6,-0.13645,8e-05,13.74658]
[1777325265900,43.47,76891.69,39.6,-0.1364,8e-05,13.74344]
[1777325273889,43.46,76891.67,39.6,-0.13638,8e-05,13.74186]
[1777325278991,43.45,76891.67,39.6,-0.13633,8e-05,13.73848]
[1777325284027,43.45,76892.2,39.6,-0.13628,8e-05,13.73516]
[1777325285653,43.45,76892.49,39.6,-0.13626,8e-05,13.73357]
[1777325286129,43.45,76892.49,39.6,-0.13626,8e-05,13.73357]
[1777325287047,43.45,76892.54,39.6,-0.13625,8e-05,13.73324]
[1777325290248,43.45,76892.54,39.6,-0.13626,8e-05,13.73359]
[1777325290252,43.45,76892.54,39.6,-0.13626,8e-05,13.73359]
[1777325291076,43.45,76894.47,39.6,-0.13611,8e-05,13.72367]
[1777325291693,43.45,76894.47,39.6,-0.13611,8e-05,13.72367]
[1777325292085,43.45,76897.65,39.6,-0.13585,8e-05,13.7067]
[1777325293021,43.45,76897.65,39.6,-0.13585,8e-05,13.7067]
[1777325293911,43.46,76899.46,39.6,-0.13573,8e-05,13.69861]
[1777325294098,43.46,76902.37,39.6,-0.13552,8e-05,13.68456]
[1777325299135,43.46,76905.72,39.6,-0.13527,8e-05,13.66807]
[1777325304169,43.47,76905.67,39.6,-0.13528,8e-05,13.66861]
[1777325307191,43.47,76915.63,39.6,-0.13451,8e-05,13.61695]
[1777325312225,43.47,76919.46,39.6,-0.13418,8e-05,13.59287]
[1777325317261,43.47,76919.44,39.6,-0.1342,8e-05,13.59373]
[1777325322295,43.49,76919.44,39.6,-0.13427,8e-05,13.59859]
[1777325327330,43.51,76919.89,39.6,-0.13435,8e-05,13.60465]
[1777325332365,43.53,76919.7,39.6,-0.13446,8e-05,13.61216]
[1777325337402,43.54,76920.13,39.6,-0.13451,8e-05,13.61582]
[1777325342435,43.55,76924.53,39.6,-0.1342,8e-05,13.59499]
[1777325343448,43.55,76926.14,39.6,-0.13408,8e-05,13.58658]
[1777325343543,43.55,76927.08,39.6,-0.134,8e-05,13.58176]
[1777325349773,43.56,76930.28,39.6,-0.13382,8e-05,13.56942]
[1777325350272,43.57,76930.35,39.6,-0.13386,8e-05,13.57239]
[1777325351757,43.58,76930.66,39.6,-0.13388,8e-05,13.57403]
[1777325351814,43.59,76930.83,39.6,-0.13391,8e-05,13.57567]
[1777325353464,43.59,76930.88,39.6,-0.13392,8e-05,13.5766]
[1777325353514,43.59,76930.76,39.6,-0.13395,8e-05,13.57842]
[1777325358548,43.63,76930.63,39.6,-0.13417,8e-05,13.5942]
[1777325363120,43.65,76919.9,39.6,-0.13511,8e-05,13.65722]
[1777325365279,43.65,76915.36,39.6,-0.13547,8e-05,13.68169]
[1777325366754,43.65,76914.9,39.6,-0.13551,8e-05,13.68428]
[1777325366758,43.65,76914.66,39.6,-0.13553,8e-05,13.68569]
[1777325372647,43.65,76912.49,39.6,-0.13567,8e-05,13.69294]
[1777325377647,43.65,76910.39,39.6,-0.13584,8e-05,13.70402]
[1777325383724,43.65,76907.27,39.6,-0.13608,8e-05,13.72029]
[1777325390773,43.65,76906.55,39.6,-0.13613,8e-05,13.72382]
[1777325397117,43.65,76906.64,39.6,-0.13613,8e-05,13.72323]
[1777325402857,43.65,76906.61,39.6,-0.13612,8e-05,13.72312]
[1777325409906,43.65,76906.45,39.6,-0.13613,8e-05,13.72379]
[1777325414942,43.65,76906.8,39.6,-0.1361,8e-05,13.72184]
[1777325419976,43.65,76906.86,39.6,-0.1361,8e-05,13.72144]
[1777325427027,43.65,76906.42,39.6,-0.13613,8e-05,13.72369]
[1777325432062,43.65,76906.45,39.6,-0.1361,8e-05,13.71922]
[1777325437981,43.65,76906.45,39.6,-0.1361,8e-05,13.71922]
[1777325443139,43.65,76906.18,39.6,-0.13611,8e-05,13.72043]
[1777325448174,43.65,76906.5,39.6,-0.13609,8e-05,13.71857]
[1777325453209,43.65,76906.34,39.6,-0.1361,8e-05,13.71924]
[1777325458246,43.65,76905.87,39.6,-0.13613,8e-05,13.72153]
[1777325463281,43.65,76906.44,39.6,-0.13608,8e-05,13.71828]
[1777325473351,43.64,76908.42,39.6,-0.13592,8e-05,13.70736]
[1777325480400,43.64,76908.7,39.6,-0.13589,8e-05,13.70561]
[1777325486042,43.64,76909.83,39.6,-0.1358,8e-05,13.6994]
[1777325486690,43.64,76909.83,39.6,-0.1358,8e-05,13.69936]
[1777325486791,43.64,76909.8,39.6,-0.1358,8e-05,13.69951]
[1777325494499,43.65,76909.76,39.6,-0.13578,8e-05,13.69638]
[1777325499533,43.65,76909.76,39.6,-0.13579,8e-05,13.69693]
[1777325505530,43.65,76910.52,39.6,-0.13574,8e-05,13.69333]
[1777325510740,43.65,76910.52,39.6,-0.13575,8e-05,13.69389]
[1777325516668,43.65,76909.71,39.6,-0.13582,8e-05,13.69903]
[1777325522982,43.65,76909.97,39.6,-0.13581,8e-05,13.69803]
[1777325525732,43.66,76920.99,39.6,-0.13494,8e-05,13.64017]
[1777325530767,43.66,76925.03,39.6,-0.13464,8e-05,13.61973]
[1777325537107,43.66,76925.63,39.6,-0.1346,8e-05,13.61745]
[1777325542852,43.67,76925.2,39.6,-0.13467,8e-05,13.62158]
[1777325547887,43.67,76926.89,39.6,-0.13455,8e-05,13.61376]
[1777325552153,43.67,76928.19,39.6,-0.13446,8e-05,13.6076]
[1777325553069,43.67,76932.77,39.6,-0.13407,8e-05,13.57933]
[1777325554600,43.67,76933.07,39.6,-0.13405,8e-05,13.57825]
[1777325556738,43.67,76933.76,39.6,-0.134,8e-05,13.57511]
[1777325556950,43.67,76934.05,39.6,-0.13398,8e-05,13.57379]
[1777325561984,43.68,76939.79,39.6,-0.13354,8e-05,13.54393]
[1777325567020,43.68,76939.64,39.6,-0.13356,8e-05,13.54535]
[1777325572054,43.68,76940.45,39.6,-0.13351,8e-05,13.54165]
[1777325577090,43.68,76940.86,39.6,-0.13348,8e-05,13.54011]
[1777325582124,43.68,76941.54,39.6,-0.13344,8e-05,13.53731]
[1777325587967,43.69,76941.08,39.6,-0.13349,8e-05,13.54054]
[1777325596222,43.69,76941.17,39.6,-0.1335,8e-05,13.54128]
[1777325601257,43.69,76940.45,39.6,-0.13356,8e-05,13.54578]
[1777325606293,43.69,76941.14,39.6,-0.13352,8e-05,13.54281]
[1777325611328,43.69,76938.1,39.6,-0.13374,8e-05,13.55537]
[1777325617369,43.7,76935.8,39.6,-0.13393,8e-05,13.56819]
[1777325622817,43.7,76936.5,39.6,-0.13388,8e-05,13.56489]
[1777325628447,43.7,76936.7,39.6,-0.13387,8e-05,13.56461]
[1777325633482,43.7,76936.6,39.6,-0.13389,8e-05,13.56583]
[1777325641539,43.7,76936.63,39.6,-0.1339,8e-05,13.5668]
[1777325648020,43.71,76936.63,39.6,-0.13391,8e-05,13.56722]
[1777325654629,43.71,76938.18,39.6,-0.13381,8e-05,13.56049]
[1777325659666,43.71,76939.29,39.6,-0.13374,8e-05,13.55552]
[1777325665546,43.71,76941.06,39.6,-0.1336,8e-05,13.54666]
[1777325670847,43.72,76947.19,39.6,-0.13314,8e-05,13.51533]
[1777325679736,43.72,76947.88,39.6,-0.13307,8e-05,13.50848]
[1777325684840,43.72,76947.88,39.6,-0.13309,8e-05,13.50998]
[1777325689873,43.73,76948.36,39.6,-0.13306,8e-05,13.50824]
[1777325698522,43.73,76948.38,39.6,-0.13307,8e-05,13.50877]
[1777325703568,43.73,76942.2,39.6,-0.13357,8e-05,13.54271]
[1777325712030,43.73,76941.53,39.6,-0.13364,8e-05,13.54724]
[1777325717065,43.73,76941.59,39.6,-0.13364,8e-05,13.5474]
[1777325722099,43.74,76946.1,39.6,-0.13329,8e-05,13.52405]
[1777325728136,43.74,76949.62,39.6,-0.13303,8e-05,13.50596]
[1777325733774,43.74,76950.02,39.6,-0.13298,8e-05,13.50063]
[1777325739219,43.74,76951.06,39.6,-0.13291,8e-05,13.49603]
[1777325744254,43.74,76952.57,39.6,-0.1328,8e-05,13.48884]
[1777325752310,43.75,76954.35,39.6,-0.13268,8e-05,13.48081]
[1777325759272,43.75,76954.09,39.6,-0.13271,8e-05,13.48288]
[1777325765401,43.75,76954.31,39.6,-0.13272,8e-05,13.48326]
[1777325770437,43.76,76954.87,39.6,-0.13269,8e-05,13.48116]
[1777325775472,43.76,76959.1,39.6,-0.13237,8e-05,13.45972]
[1777325780506,43.76,76962.21,39.6,-0.13214,8e-05,13.4444]
[1777325785542,43.77,76962.44,39.6,-0.13214,8e-05,13.4444]
[1777325791753,43.77,76964.04,39.6,-0.13203,8e-05,13.43696]
[1777325797626,43.77,76966.46,39.6,-0.13184,8e-05,13.42213]
[1777325800697,43.78,76971.59,39.6,-0.13145,8e-05,13.39562]
[1777325801741,43.78,76977.16,39.6,-0.13103,8e-05,13.36683]
[1777325802661,43.78,76977.69,39.6,-0.13099,8e-05,13.36431]
[1777325807697,43.78,76978.68,39.6,-0.13093,8e-05,13.36005]
[1777325807748,43.78,76978.68,39.6,-0.13093,8e-05,13.36005]
[1777325808304,43.78,76978.68,39.6,-0.13093,8e-05,13.36005]
[1777325813740,43.78,76979.47,39.6,-0.13088,8e-05,13.35687]
[1777325822889,43.78,76977.31,39.6,-0.13106,8e-05,13.36892]
[1777325829853,43.79,76976.8,39.6,-0.13113,8e-05,13.37352]
[1777325835219,43.79,76980.05,39.6,-0.13088,8e-05,13.35698]
[1777325842944,43.8,76977.37,39.6,-0.13111,8e-05,13.37243]
[1777325847980,43.8,76977.04,39.6,-0.13114,8e-05,13.37487]
[1777325853015,43.8,76977.86,39.6,-0.13106,8e-05,13.36701]
[1777325855255,43.8,76977.89,39.6,-0.13106,8e-05,13.367]
[1777325855294,43.8,76977.81,39.6,-0.13107,8e-05,13.36757]
[1777325856741,43.8,76977.81,39.6,-0.13107,8e-05,13.36757]
[1777325856745,43.8,76962.37,39.6,-0.13227,8e-05,13.44931]
[1777325858489,43.8,76960.55,39.6,-0.13241,8e-05,13.45908]
[1777325858591,43.8,76963.22,39.6,-0.13221,8e-05,13.44507]
[1777325860988,43.8,76954.21,39.6,-0.13291,8e-05,13.49311]
[1777325867113,43.8,76945.34,39.6,-0.13362,8e-05,13.54086]
[1777325872148,43.81,76942.28,39.6,-0.13387,8e-05,13.55754]
[1777325879298,43.81,76944.92,39.6,-0.13367,8e-05,13.54395]
[1777325884386,43.81,76939.37,39.6,-0.13411,8e-05,13.574]
[1777325890275,43.81,76940.22,39.6,-0.13405,8e-05,13.56999]
[1777325895309,43.81,76939.4,39.6,-0.13412,8e-05,13.57462]
[1777325900344,43.81,76939.62,39.6,-0.13411,8e-05,13.57376]
[1777325905380,43.81,76939.5,39.6,-0.13412,8e-05,13.57468]
[1777325910415,43.81,76937.84,39.6,-0.13426,8e-05,13.58372]
[1777325915451,43.81,76935.69,39.6,-0.13439,8e-05,13.59107]
[1777325921493,43.81,76932.91,39.6,-0.13462,8e-05,13.60591]
[1777325927536,43.81,76933.05,39.6,-0.13461,8e-05,13.60529]
[1777325932570,43.82,76931.3,39.6,-0.13475,8e-05,13.61462]
[1777325937605,43.82,76929.96,39.6,-0.13485,8e-05,13.62172]
[1777325942628,43.82,76930.03,39.6,-0.13485,8e-05,13.62134]
[1777325948682,43.82,76929.68,39.6,-0.13487,8e-05,13.62319]
[1777325958305,43.82,76929.7,39.6,-0.13487,8e-05,13.62309]
[1777325964700,43.82,76929.63,39.6,-0.13488,8e-05,13.62375]
[1777325965039,43.82,76929.75,39.6,-0.13489,8e-05,13.62413]
[1777325970838,43.82,76929.69,39.6,-0.13489,8e-05,13.6247]
[1777325979901,43.82,76929.58,39.6,-0.13487,8e-05,13.62117]
[1777325985774,43.82,76929.65,39.6,-0.13487,8e-05,13.62084]
[1777325992173,43.82,76929.61,39.6,-0.13487,8e-05,13.62124]
[1777326000042,43.82,76929.49,39.6,-0.13488,8e-05,13.62185]
[1777326003063,43.82,76939.34,39.6,-0.13411,8e-05,13.57029]
[1777326008098,43.82,76946.13,39.6,-0.13359,8e-05,13.53481]
[1777326009323,43.82,76946.13,39.6,-0.13359,8e-05,13.53481]
[1777326009424,43.82,76946.12,39.6,-0.13359,8e-05,13.53496]
[1777326016523,43.82,76947.08,39.6,-0.13351,8e-05,13.52958]
[1777326018921,43.82,76946.55,39.6,-0.13354,8e-05,13.53179]
[1777326019182,43.82,76946.63,39.6,-0.13354,8e-05,13.53127]
[1777326029645,43.82,76947.56,39.6,-0.13347,8e-05,13.52671]
[1777326032965,43.82,76950.39,39.6,-0.13323,8e-05,13.50843]
[1777326033526,43.82,76950.2,39.6,-0.13324,8e-05,13.50955]
[1777326039322,43.82,76952.52,39.6,-0.13306,8e-05,13.49692]
[1777326042565,43.82,76952.52,39.6,-0.13305,8e-05,13.4968]
[1777326042603,43.82,76952.52,39.6,-0.13305,8e-05,13.49675]
[1777326049393,43.82,76946.05,39.6,-0.13357,8e-05,13.53163]
[1777326054428,43.83,76941.2,39.6,-0.134,8e-05,13.56044]
[1777326059778,43.84,76938.83,39.6,-0.1342,8e-05,13.57429]
[1777326065505,43.84,76944.51,39.6,-0.13377,8e-05,13.5451]
[1777326070540,43.84,76944.73,39.6,-0.13376,8e-05,13.54434]
[1777326075576,43.84,76945.66,39.6,-0.13369,8e-05,13.53986]
[1777326080609,43.85,76945.75,39.6,-0.13374,8e-05,13.54312]
[1777326089672,43.86,76945.87,39.6,-0.13376,8e-05,13.54473]
[1777326094708,43.86,76944.04,39.6,-0.13387,8e-05,13.55054]
[1777326099743,43.86,76945.04,39.6,-0.1338,8e-05,13.54561]
[1777326104777,43.86,76945.15,39.6,-0.1338,8e-05,13.54541]
[1777326110820,43.86,76943.06,39.6,-0.13397,8e-05,13.55688]
[1777326119884,43.86,76934.4,39.6,-0.13466,8e-05,13.60312]
[1777326126935,43.86,76930.62,39.6,-0.13495,8e-05,13.6229]
[1777326133984,43.86,76930.1,39.6,-0.13499,8e-05,13.62557]
[1777326139482,43.86,76930.21,39.6,-0.13498,8e-05,13.62488]
[1777326151770,43.86,76930.5,39.6,-0.13496,8e-05,13.62324]
[1777326160167,43.86,76929.97,39.6,-0.13496,8e-05,13.62167]
[1777326165610,43.86,76937.58,39.6,-0.13436,8e-05,13.58145]
[1777326170840,43.86,76941.21,39.6,-0.13408,8e-05,13.56261]
[1777326176885,43.86,76947.23,39.6,-0.13362,8e-05,13.53136]
[1777326182322,43.87,76947.45,39.6,-0.13361,8e-05,13.53112]
[1777326187357,43.87,76946.1,39.6,-0.13373,8e-05,13.53879]
[1777326192948,43.87,76938.42,39.6,-0.13434,8e-05,13.57968]
[1777326198433,43.87,76937.91,39.6,-0.13438,8e-05,13.58263]
[1777326203468,43.87,76930.56,39.6,-0.13496,8e-05,13.62152]
[1777326209511,43.87,76931.11,39.6,-0.13491,8e-05,13.61849]
[1777326216564,43.87,76930.3,39.6,-0.13494,8e-05,13.61835]
[1777326222606,43.87,76929.51,39.6,-0.135,8e-05,13.62231]
[1777326227631,43.87,76928.71,39.6,-0.13506,8e-05,13.62636]
[1777326228036,43.87,76928.71,39.6,-0.13506,8e-05,13.62636]
[1777326231722,43.87,76918.93,39.6,-0.13583,8e-05,13.67773]
[1777326231935,43.87,76913.15,39.6,-0.13629,8e-05,13.70824]
[1777326233226,43.87,76912.24,39.6,-0.13636,8e-05,13.71308]
[1777326234066,43.87,76898.68,39.6,-0.13744,8e-05,13.78484]
[1777326237715,43.87,76887.02,39.6,-0.13838,8e-05,13.84692]
[1777326241774,43.87,76886.63,39.6,-0.13841,8e-05,13.84911]
[1777326242024,43.87,76880.46,39.6,-0.13891,8e-05,13.88182]
[1777326242630,43.87,76880.46,39.6,-0.13891,8e-05,13.88182]
[1777326246702,43.87,76885.94,39.6,-0.13848,8e-05,13.85333]
[1777326246778,43.87,76886.03,39.6,-0.13847,8e-05,13.85301]
[1777326249082,43.87,76886.2,39.6,-0.13846,8e-05,13.85214]
[1777326249108,43.87,76887.93,39.6,-0.13832,8e-05,13.84301]
[1777326249563,43.87,76887.93,39.6,-0.13832,8e-05,13.84301]
[1777326249853,43.87,76887.93,39.6,-0.13832,8e-05,13.84301]
[1777326250217,43.87,76897.07,39.6,-0.13759,8e-05,13.79447]
[1777326252995,43.87,76910.04,39.6,-0.13655,8e-05,13.72574]
[1777326259869,43.87,76913.58,39.6,-0.13628,8e-05,13.70741]
[1777326264904,43.87,76909.08,39.6,-0.13664,8e-05,13.73136]
[1777326266329,43.87,76908.58,39.6,-0.13668,8e-05,13.73402]
[1777326271952,43.87,76908.55,39.6,-0.13665,8e-05,13.7301]
[1777326276910,43.87,76906.95,39.6,-0.13678,8e-05,13.73864]
[1777326277133,43.87,76903.5,39.6,-0.13705,8e-05,13.75694]
[1777326281016,43.87,76893.29,39.6,-0.13788,8e-05,13.81166]
[1777326286051,43.88,76897.45,39.6,-0.13755,8e-05,13.79026]
[1777326292094,43.88,76897.91,39.6,-0.13753,8e-05,13.78877]
[1777326297128,43.88,76897.11,39.6,-0.13761,8e-05,13.79382]
[1777326302163,43.88,76892.67,39.6,-0.13797,8e-05,13.81807]
[1777326306192,43.88,76882.39,39.6,-0.1388,8e-05,13.87282]
[1777326311227,43.88,76879.83,39.6,-0.13901,8e-05,13.88656]
[1777326316261,43.88,76878.63,39.6,-0.13911,8e-05,13.89297]
[1777326322303,43.88,76878.52,39.6,-0.13912,8e-05,13.89348]
[1777326327516,43.88,76875.26,39.6,-0.13938,8e-05,13.91063]
[1777326334245,43.88,76872.31,39.6,-0.13958,8e-05,13.92161]
[1777326339422,43.88,76871.88,39.6,-0.1396,8e-05,13.92342]
[1777326344718,43.88,76870.09,39.6,-0.13975,8e-05,13.93265]
[1777326350560,43.88,76866.92,39.6,-0.13999,8e-05,13.94885]
[1777326355773,43.88,76873.31,39.6,-0.13947,8e-05,13.91459]
[1777326361577,43.88,76875.19,39.6,-0.13931,8e-05,13.90434]
[1777326367155,43.88,76873.28,39.6,-0.13947,8e-05,13.91428]
[1777326372653,43.88,76874.59,39.6,-0.13936,8e-05,13.90702]
[1777326377688,43.88,76873.92,39.6,-0.13941,8e-05,13.91036]
[1777326382820,43.87,76872.22,39.6,-0.13954,8e-05,13.91917]
[1777326387759,43.87,76862.06,39.6,-0.14036,8e-05,13.97258]
[1777326392794,43.87,76862.13,39.6,-0.14031,8e-05,13.96753]
[1777326398835,43.87,76863.12,39.6,-0.14022,8e-05,13.9618]
[1777326403871,43.87,76860.74,39.6,-0.14041,8e-05,13.97386]
[1777326408906,43.87,76857.91,39.6,-0.14063,8e-05,13.98808]
[1777326413464,43.86,76857.23,39.6,-0.14065,8e-05,13.98966]
[1777326413941,43.86,76857.2,39.6,-0.14065,8e-05,13.98972]
[1777326418976,43.86,76857.16,39.6,-0.14066,8e-05,13.9901]
[1777326426044,43.86,76856.87,39.6,-0.14068,8e-05,13.99171]
[1777326432067,43.86,76856.63,39.6,-0.1407,8e-05,13.99296]
[1777326436682,43.86,76856.59,39.6,-0.14071,8e-05,13.99314]
[1777326437214,43.86,76856.58,39.6,-0.1407,8e-05,13.99308]
[1777326443145,43.86,76856.02,39.6,-0.14074,8e-05,13.99516]
[1777326447603,43.86,76854.95,39.6,-0.14082,8e-05,14.00025]
[1777326447606,43.86,76854.95,39.6,-0.14082,8e-05,14.00025]
[1777326448180,43.86,76853.9,39.6,-0.1409,8e-05,14.00566]
[1777326450002,43.86,76852.19,39.6,-0.14104,8e-05,14.01469]
[1777326450003,43.86,76852.19,39.6,-0.14104,8e-05,14.01469]
[1777326450118,43.86,76852.19,39.6,-0.14104,8e-05,14.01469]
[1777326455229,43.86,76849.04,39.6,-0.14126,8e-05,14.02679]
[1777326460265,43.85,76847.37,39.6,-0.14139,8e-05,14.03527]
[1777326463422,43.85,76846.32,39.6,-0.14147,8e-05,14.04058]
[1777326469328,43.85,76839.0,39.6,-0.14205,8e-05,14.07862]
[1777326471638,43.85,76838.98,39.6,-0.14205,8e-05,14.07845]
[1777326477384,43.85,76838.7,39.6,-0.14206,8e-05,14.07932]
[1777326477443,43.85,76838.7,39.6,-0.14206,8e-05,14.07932]
[1777326480423,43.85,76838.72,39.6,-0.14206,8e-05,14.07894]
[1777326485770,43.85,76843.17,39.6,-0.14169,8e-05,14.055]
[1777326491191,43.85,76842.96,39.6,-0.14171,8e-05,14.05601]
[1777326502561,43.84,76843.17,39.6,-0.14168,8e-05,14.0541]
[1777326506970,43.84,76842.91,39.6,-0.1417,8e-05,14.05544]
[1777326512630,43.84,76850.72,39.6,-0.14103,8e-05,14.00965]
[1777326516740,43.84,76851.94,39.6,-0.14093,8e-05,14.00327]
[1777326517186,43.84,76851.96,39.6,-0.14093,8e-05,14.0032]
[1777326522701,43.84,76857.24,39.6,-0.14049,8e-05,13.97471]
[1777326527735,43.84,76858.31,39.6,-0.1404,8e-05,13.96875]
[1777326532771,43.84,76869.96,39.6,-0.13945,8e-05,13.90684]
[1777326537806,43.84,76871.42,39.6,-0.13934,8e-05,13.8992]
[1777326540990,43.84,76873.09,39.6,-0.1392,8e-05,13.89039]
[1777326541411,43.84,76873.09,39.6,-0.1392,8e-05,13.89043]
[1777326545328,43.84,76876.93,39.6,-0.13889,8e-05,13.86963]
[1777326549787,43.84,76877.05,39.6,-0.13887,8e-05,13.86831]
[1777326549981,43.84,76877.05,39.6,-0.13887,8e-05,13.86831]
[1777326559335,43.84,76883.73,39.6,-0.13832,8e-05,13.83229]
[1777326559408,43.84,76883.37,39.6,-0.13834,8e-05,13.83379]
[1777326569023,43.84,76884.13,39.6,-0.13829,8e-05,13.83062]
[1777326574058,43.84,76882.23,39.6,-0.13842,8e-05,13.8369]
[1777326579092,43.84,76881.56,39.6,-0.13848,8e-05,13.84086]
[1777326584128,43.84,76880.33,39.6,-0.13859,8e-05,13.84775]
[1777326584632,43.84,76880.33,39.6,-0.13859,8e-05,13.84775]
[1777326585135,43.84,76889.24,39.6,-0.13787,8e-05,13.80061]
[1777326588180,43.84,76895.55,39.6,-0.13736,8e-05,13.76709]
[1777326590012,43.84,76901.4,39.6,-0.1369,8e-05,13.73607]
[1777326596212,43.84,76906.51,39.6,-0.13649,8e-05,13.70933]
[1777326597418,43.84,76906.51,39.6,-0.13649,8e-05,13.70933]
[1777326603272,43.84,76906.07,39.6,-0.13653,8e-05,13.71209]
[1777326603719,43.84,76906.07,39.6,-0.13654,8e-05,13.71217]
[1777326610311,43.85,76905.73,39.6,-0.13657,8e-05,13.71452]
[1777326615346,43.85,76906.19,39.6,-0.13654,8e-05,13.71246]
[1777326620253,43.85,76906.22,39.6,-0.13654,8e-05,13.71246]
[1777326621580,43.85,76905.76,39.6,-0.13658,8e-05,13.71512]
[1777326628452,43.85,76906.42,39.6,-0.13653,8e-05,13.71206]
[1777326629852,43.85,76906.35,39.6,-0.13654,8e-05,13.71265]
[1777326630723,43.85,76906.15,39.6,-0.13656,8e-05,13.71379]
[1777326632887,43.85,76906.35,39.6,-0.13651,8e-05,13.70855]
[1777326638511,43.85,76905.66,39.6,-0.13657,8e-05,13.71271]
[1777326646566,43.85,76905.56,39.6,-0.13659,8e-05,13.71378]
[1777326648171,43.85,76905.59,39.6,-0.13659,8e-05,13.7137]
[1777326649039,43.85,76905.59,39.6,-0.13659,8e-05,13.71377]
[1777326649899,43.85,76905.59,39.6,-0.13659,8e-05,13.71384]
[1777326656150,43.85,76905.77,39.6,-0.13658,8e-05,13.71325]
[1777326656201,43.85,76905.77,39.6,-0.13658,8e-05,13.71325]
[1777326656356,43.85,76905.77,39.6,-0.13658,8e-05,13.71325]
[1777326656470,43.85,76905.77,39.6,-0.13658,8e-05,13.71325]
[1777326656607,43.86,76905.7,39.6,-0.13659,8e-05,13.71377]
[1777326656777,43.86,76905.7,39.6,-0.13659,8e-05,13.71377]
[1777326657462,43.86,76918.55,39.6,-0.13557,8e-05,13.64583]
[1777326659661,43.85,76931.35,39.6,-0.13455,8e-05,13.57802]
[1777326660926,43.85,76931.35,39.6,-0.13455,8e-05,13.57802]
[1777326660931,43.85,76931.35,39.6,-0.13455,8e-05,13.57802]
[1777326661153,43.85,76931.35,39.6,-0.13455,8e-05,13.57802]
[1777326661232,43.85,76933.82,39.6,-0.13436,8e-05,13.56493]
[1777326662270,43.85,76933.82,39.6,-0.13436,8e-05,13.56493]
[1777326662354,43.85,76937.4,39.6,-0.13408,8e-05,13.54591]
[1777326667717,43.86,76936.5,39.6,-0.13415,8e-05,13.55084]
[1777326670937,43.86,76936.2,39.6,-0.13417,8e-05,13.55248]
[1777326671750,43.86,76936.19,39.6,-0.13417,8e-05,13.55258]
[1777326672131,43.86,76936.19,39.6,-0.13417,8e-05,13.55258]
[1777326672233,43.86,76936.2,39.6,-0.13417,8e-05,13.55255]
[1777326672615,43.86,76936.2,39.6,-0.13417,8e-05,13.55255]
[1777326673134,43.86,76936.2,39.6,-0.13417,8e-05,13.55255]
[1777326673136,43.86,76936.2,39.6,-0.13417,8e-05,13.55255]
[1777326674766,43.86,76922.96,39.6,-0.13523,8e-05,13.62307]
[1777326679800,43.86,76920.79,39.6,-0.13541,8e-05,13.63508]
[1777326681752,43.86,76919.76,39.6,-0.13549,8e-05,13.64063]
[1777326681815,43.86,76919.74,39.6,-0.13549,8e-05,13.64083]
[1777326687224,43.86,76919.18,39.6,-0.13553,8e-05,13.64362]
[1777326688413,43.86,76918.39,39.6,-0.1356,8e-05,13.64775]
[1777326688462,43.86,76918.89,39.6,-0.13556,8e-05,13.64513]
[1777326693899,43.86,76918.71,39.6,-0.13555,8e-05,13.64272]
[1777326694635,43.86,76918.71,39.6,-0.13555,8e-05,13.64272]
[1777326694637,43.86,76918.71,39.6,-0.13555,8e-05,13.64272]
[1777326696738,43.86,76918.78,39.6,-0.13555,8e-05,13.64257]
[1777326697011,43.86,76918.78,39.6,-0.13555,8e-05,13.64257]
[1777326699776,43.86,76911.98,39.6,-0.13609,8e-05,13.67883]
[1777326701427,43.86,76911.62,39.6,-0.13612,8e-05,13.68083]
[1777326701772,43.86,76910.29,39.6,-0.13623,8e-05,13.68794]
[1777326702246,43.86,76910.29,39.6,-0.13623,8e-05,13.68794]
[1777326702348,43.86,76908.91,39.6,-0.13634,8e-05,13.69526]
[1777326707616,43.86,76909.47,39.6,-0.13629,8e-05,13.69183]
[1777326715048,43.86,76910.67,39.6,-0.13618,8e-05,13.68466]
[1777326720083,43.86,76910.8,39.6,-0.13616,8e-05,13.68359]
[1777326725118,43.86,76911.06,39.6,-0.13614,8e-05,13.68186]
[1777326730152,43.86,76911.52,39.6,-0.1361,8e-05,13.6791]
[1777326735288,43.86,76911.52,39.6,-0.1361,8e-05,13.6791]
[1777326741229,43.85,76912.07,39.6,-0.13604,8e-05,13.67554]
[1777326746265,43.85,76912.07,39.6,-0.13604,8e-05,13.67525]
[1777326752307,43.85,76912.19,39.6,-0.13599,8e-05,13.67004]
[1777326757574,43.85,76912.54,39.6,-0.13596,8e-05,13.66801]
[1777326762680,43.85,76916.61,39.6,-0.13564,8e-05,13.64634]
[1777326768419,43.85,76926.49,39.6,-0.13486,8e-05,13.59439]
[1777326773453,43.85,76933.43,39.6,-0.13432,8e-05,13.55819]
[1777326778488,43.86,76927.23,39.6,-0.13481,8e-05,13.59133]
[1777326783523,43.86,76926.52,39.6,-0.13487,8e-05,13.59533]
[1777326788558,43.86,76926.52,39.6,-0.13488,8e-05,13.59555]
[1777326793594,43.86,76926.93,39.6,-0.13485,8e-05,13.5936]
[1777326795919,43.86,76926.99,39.6,-0.13484,8e-05,13.59337]
[1777326796027,43.86,76926.99,39.6,-0.13484,8e-05,13.59337]
[1777326796189,43.86,76926.99,39.6,-0.13484,8e-05,13.59337]
[1777326796438,43.86,76926.99,39.6,-0.13484,8e-05,13.59337]
[1777326796615,43.86,76898.35,39.6,-0.13712,8e-05,13.74485]
[1777326797211,43.86,76898.35,39.6,-0.13712,8e-05,13.74485]
[1777326797745,43.86,76895.1,39.6,-0.13738,8e-05,13.76208]
[1777326799030,43.86,76893.97,39.6,-0.13747,8e-05,13.76785]
[1777326799068,43.86,76893.97,39.6,-0.13747,8e-05,13.76785]
[1777326799636,43.86,76895.11,39.6,-0.13737,8e-05,13.7616]
[1777326801613,43.86,76895.15,39.6,-0.13737,8e-05,13.76136]
[1777326801728,43.86,76895.15,39.6,-0.13737,8e-05,13.76136]
[1777326802657,43.86,76896.05,39.6,-0.13729,8e-05,13.75651]
[1777326807692,43.85,76897.63,39.6,-0.13715,8e-05,13.74716]
[1777326812727,43.85,76898.38,39.6,-0.13705,8e-05,13.73804]
[1777326816426,43.85,76898.52,39.6,-0.13703,8e-05,13.73695]
[1777326817528,43.85,76898.63,39.6,-0.13702,8e-05,13.73602]
[1777326817737,43.85,76898.63,39.6,-0.13702,8e-05,13.73602]
[1777326821759,43.85,76889.77,39.6,-0.13772,8e-05,13.78222]
[1777326821790,43.85,76888.79,39.6,-0.13779,8e-05,13.78718]
[1777326826020,43.84,76888.67,39.6,-0.13779,8e-05,13.78738]
[1777326829356,43.84,76888.67,39.6,-0.13779,8e-05,13.78717]
[1777326830241,43.84,76888.47,39.6,-0.1378,8e-05,13.78792]
[1777326830330,43.84,76888.47,39.6,-0.1378,8e-05,13.78792]
[1777326830407,43.84,76888.47,39.6,-0.1378,8e-05,13.78792]
[1777326835888,43.84,76879.27,39.6,-0.13853,8e-05,13.83564]
[1777326840856,43.84,76878.24,39.6,-0.1386,8e-05,13.84036]
[1777326842353,43.84,76878.24,39.6,-0.1386,8e-05,13.84017]
[1777326845577,43.84,76878.16,39.6,-0.1386,8e-05,13.84008]
[1777326847770,43.84,76872.37,39.6,-0.13906,8e-05,13.87043]
[1777326849774,43.83,76871.01,39.6,-0.13916,8e-05,13.87724]
[1777326852556,43.83,76870.72,39.6,-0.13917,8e-05,13.87812]
[1777326858041,43.83,76869.38,39.6,-0.13926,8e-05,13.88351]
[1777326863077,43.82,76864.75,39.6,-0.13961,8e-05,13.90672]
[1777326868112,43.82,76864.85,39.6,-0.13958,8e-05,13.90476]
[1777326873352,43.82,76860.99,39.6,-0.13985,8e-05,13.91983]
[1777326878460,43.81,76865.8,39.6,-0.13944,8e-05,13.89297]
[1777326884223,43.81,76863.88,39.6,-0.13956,8e-05,13.90134]
[1777326888400,43.81,76864.15,39.6,-0.13953,8e-05,13.89909]
[1777326888403,43.81,76864.15,39.6,-0.13953,8e-05,13.89909]
[1777326888431,43.81,76864.15,39.6,-0.13953,8e-05,13.89909]
[1777326888530,43.81,76864.15,39.6,-0.13953,8e-05,13.89909]
[1777326888537,43.81,76864.15,39.6,-0.13953,8e-05,13.89909]
[1777326889443,43.81,76859.33,39.6,-0.13992,8e-05,13.92439]
[1777326889666,43.8,76848.98,39.6,-0.14076,8e-05,13.97907]
[1777326895054,43.8,76844.56,39.6,-0.14109,8e-05,14.00088]
[1777326895301,43.8,76844.41,39.6,-0.1411,8e-05,14.00133]
[1777326897786,43.8,76844.45,39.6,-0.14109,8e-05,14.00097]
[1777326897820,43.8,76844.35,39.6,-0.1411,8e-05,14.00136]
[1777326903357,43.79,76842.03,39.6,-0.14126,8e-05,14.01158]
[1777326908392,43.79,76841.99,39.6,-0.14123,8e-05,14.01006]
[1777326909870,43.79,76841.99,39.6,-0.14123,8e-05,14.01006]
[1777326914257,43.78,76840.53,39.6,-0.14133,8e-05,14.01613]
[1777326914434,43.78,76840.91,39.6,-0.14129,8e-05,14.01376]
[1777326919770,43.78,76841.39,39.6,-0.14125,8e-05,14.01086]
[1777326927525,43.77,76838.73,39.6,-0.14143,8e-05,14.02286]
[1777326932560,43.77,76836.47,39.6,-0.14157,8e-05,14.02966]
[1777326936858,43.77,76835.91,39.6,-0.14161,8e-05,14.03244]
[1777326936957,43.77,76835.87,39.6,-0.14161,8e-05,14.03207]
[1777326943637,43.76,76837.89,39.6,-0.14141,8e-05,14.01909]
[1777326948672,43.76,76838.03,39.6,-0.14137,8e-05,14.01669]
[1777326953706,43.75,76837.75,39.6,-0.14137,8e-05,14.01655]
[1777326958742,43.75,76838.19,39.6,-0.14131,8e-05,14.01259]
[1777326963776,43.75,76839.38,39.6,-0.14119,8e-05,14.0047]
[1777326966721,43.75,76839.38,39.6,-0.14119,8e-05,14.0047]
[1777326966787,43.74,76839.38,39.6,-0.14118,8e-05,14.00378]
[1777326971833,43.74,76837.25,39.6,-0.14134,8e-05,14.01419]
[1777326977874,43.74,76836.77,39.6,-0.14136,8e-05,14.01554]
[1777326978384,43.74,76836.77,39.6,-0.14136,8e-05,14.01554]
[1777326978881,43.74,76836.46,39.6,-0.14138,8e-05,14.01699]
[1777326981679,43.74,76836.39,39.6,-0.14139,8e-05,14.01736]
[1777326981781,43.74,76836.39,39.6,-0.14139,8e-05,14.01735]
[1777326986941,43.74,76836.39,39.6,-0.14139,8e-05,14.01735]
[1777326992172,43.73,76835.39,39.6,-0.14145,8e-05,14.0215]
[1777326995399,43.73,76827.24,39.6,-0.14208,8e-05,14.06019]
[1777327001471,43.73,76819.5,39.6,-0.1427,8e-05,14.10019]
[1777327002251,43.73,76818.83,39.6,-0.14275,8e-05,14.10327]
[1777327002776,43.73,76817.98,39.6,-0.14282,8e-05,14.10754]
[1777327004339,43.73,76817.69,39.6,-0.14284,8e-05,14.10895]
[1777327009953,43.72,76812.65,39.6,-0.14324,8e-05,14.13501]
[1777327012464,43.72,76801.74,39.6,-0.14414,8e-05,14.19254]
[1777327013128,43.72,76795.86,39.6,-0.14462,8e-05,14.22361]
[1777327014277,43.72,76793.53,39.6,-0.14481,8e-05,14.23572]
[1777327020170,43.72,76796.4,39.6,-0.14454,8e-05,14.21864]
[1777327025120,43.71,76797.3,39.6,-0.14446,8e-05,14.21294]
[1777327032309,43.71,76796.69,39.6,-0.14449,8e-05,14.21532]
[1777327038305,43.7,76797.5,39.6,-0.14439,8e-05,14.20887]
[1777327043340,43.7,76797.34,39.6,-0.14439,8e-05,14.20871]
[1777327048007,43.7,76797.66,39.6,-0.14436,8e-05,14.20639]
[1777327048378,43.7,76796.98,39.6,-0.14441,8e-05,14.20961]
[1777327056434,43.7,76797.51,39.6,-0.14432,8e-05,14.20208]
[1777327064993,43.7,76797.51,39.6,-0.14432,8e-05,14.20208]
[1777327070801,43.7,76797.56,39.6,-0.14431,8e-05,14.20136]
[1777327076576,43.69,76797.75,39.6,-0.14429,8e-05,14.19992]
[1777327077406,43.69,76797.75,39.6,-0.14429,8e-05,14.19992]
[1777327077419,43.69,76797.75,39.6,-0.14429,8e-05,14.19992]
[1777327077709,43.69,76799.74,39.6,-0.14412,8e-05,14.18926]
[1777327080604,43.69,76809.33,39.6,-0.14332,8e-05,14.13774]
[1777327085640,43.69,76810.27,39.6,-0.14324,8e-05,14.13221]
[1777327090674,43.69,76810.24,39.6,-0.14323,8e-05,14.13185]
[1777327093424,43.69,76810.18,39.6,-0.14323,8e-05,14.13195]
[1777327098730,43.69,76810.81,39.6,-0.14317,8e-05,14.12795]
[1777327103766,43.69,76810.92,39.6,-0.14315,8e-05,14.12681]
[1777327105087,43.69,76810.95,39.6,-0.14315,8e-05,14.12654]
[1777327110818,43.68,76812.14,39.6,-0.14304,8e-05,14.11956]
[1777327118873,43.68,76811.61,39.6,-0.14304,8e-05,14.11739]
[1777327123909,43.68,76811.59,39.6,-0.14304,8e-05,14.11702]
[1777327128944,43.68,76812.46,39.6,-0.14296,8e-05,14.11195]
[1777327133980,43.68,76805.35,39.6,-0.14354,8e-05,14.14944]
[1777327139193,43.68,76805.11,39.6,-0.14355,8e-05,14.15019]
[1777327145062,43.67,76804.78,39.6,-0.14356,8e-05,14.15101]
[1777327150096,43.67,76804.56,39.6,-0.14357,8e-05,14.15153]
[1777327156140,43.67,76805.24,39.6,-0.1435,8e-05,14.14711]
[1777327161175,43.67,76804.26,39.6,-0.14358,8e-05,14.1517]
[1777327166297,43.67,76804.01,39.6,-0.14359,8e-05,14.15252]
[1777327172339,43.66,76803.34,39.6,-0.1436,8e-05,14.15095]
[1777327173391,43.66,76791.56,39.6,-0.14457,8e-05,14.21354]
[1777327177782,43.66,76787.68,39.6,-0.14489,8e-05,14.23355]
[1777327181835,43.66,76787.24,39.6,-0.14491,8e-05,14.23493]
[1777327183781,43.66,76786.62,39.6,-0.14495,8e-05,14.23776]
[1777327183986,43.66,76786.26,39.6,-0.14498,8e-05,14.23944]
[1777327189373,43.66,76781.68,39.6,-0.14536,8e-05,14.26348]
[1777327194392,43.66,76782.12,39.6,-0.14532,8e-05,14.2608]
[1777327199443,43.65,76782.93,39.6,-0.14524,8e-05,14.25603]
[1777327200610,43.65,76782.93,39.6,-0.14524,8e-05,14.25603]
[1777327200639,43.65,76782.93,39.6,-0.14524,8e-05,14.25603]
[1777327200661,43.65,76782.93,39.6,-0.14524,8e-05,14.25603]
[1777327200846,43.65,76782.93,39.6,-0.14524,8e-05,14.25603]
[1777327201051,43.65,76782.93,39.6,-0.14524,8e-05,14.25603]
[1777327201070,43.65,76782.93,39.6,-0.14524,8e-05,14.25603]
[1777327201119,43.65,76783.47,39.6,-0.14519,8e-05,14.25307]
[1777327201444,43.65,76783.47,39.6,-0.14519,8e-05,14.25307]
[1777327201695,43.65,76783.47,39.6,-0.14519,8e-05,14.25307]
[1777327202150,43.65,76806.79,39.6,-0.14325,8e-05,14.12833]
[1777327202261,43.65,76806.79,39.6,-0.14325,8e-05,14.12833]
[1777327203028,43.65,76806.79,39.6,-0.14325,8e-05,14.12833]
[1777327204506,43.65,76811.74,39.6,-0.14284,8e-05,14.10179]
[1777327208518,43.65,76794.11,39.6,-0.14429,8e-05,14.19535]
[1777327209321,43.65,76794.11,39.6,-0.14429,8e-05,14.19535]
[1777327214561,43.65,76790.35,39.6,-0.14459,8e-05,14.21415]
[1777327219597,43.64,76783.72,39.6,-0.14512,8e-05,14.24831]
[1777327221792,43.64,76784.06,39.6,-0.14509,8e-05,14.24623]
[1777327223880,43.64,76784.16,39.6,-0.14507,8e-05,14.24516]
[1777327223932,43.64,76784.16,39.6,-0.14507,8e-05,14.24516]
[1777327223936,43.64,76784.16,39.6,-0.14507,8e-05,14.24516]
[1777327224172,43.64,76784.16,39.6,-0.14507,8e-05,14.24516]
[1777327224187,43.64,76777.6,39.6,-0.14562,8e-05,14.27994]
[1777327224857,43.64,76777.6,39.6,-0.14562,8e-05,14.27994]
[1777327224863,43.64,76760.67,39.6,-0.14704,8e-05,14.37036]
[1777327225221,43.64,76760.67,39.6,-0.14704,8e-05,14.37036]
[1777327225400,43.64,76760.67,39.6,-0.14704,8e-05,14.37036]
[1777327226023,43.64,76760.67,39.6,-0.14704,8e-05,14.37036]
[1777327226731,43.64,76758.02,39.6,-0.14726,8e-05,14.38437]
[1777327226776,43.64,76757.62,39.6,-0.14729,8e-05,14.38634]
[1777327229308,43.64,76765.83,39.6,-0.14659,8e-05,14.34192]
[1777327229497,43.64,76765.83,39.6,-0.14659,8e-05,14.34192]
[1777327229975,43.64,76765.83,39.6,-0.14659,8e-05,14.34192]
[1777327230054,43.64,76765.83,39.6,-0.14659,8e-05,14.34192]
[1777327230101,43.64,76765.83,39.6,-0.14659,8e-05,14.34192]
[1777327230188,43.64,76799.59,39.6,-0.14377,8e-05,14.16136]
[1777327231082,43.64,76799.59,39.6,-0.14377,8e-05,14.16136]
[1777327231143,43.64,76817.16,39.6,-0.14227,8e-05,14.06319]
[1777327231930,43.64,76817.16,39.6,-0.14227,8e-05,14.06319]
[1777327232021,43.64,76819.21,39.6,-0.14211,8e-05,14.05222]
[1777327232953,43.64,76819.21,39.6,-0.14211,8e-05,14.05222]
[1777327233053,43.64,76818.07,39.6,-0.1422,8e-05,14.0581]
[1777327235018,43.64,76816.97,39.6,-0.14229,8e-05,14.06395]
[1777327237385,43.64,76815.85,39.6,-0.14238,8e-05,14.06985]
[1777327242764,43.64,76817.24,39.6,-0.14226,8e-05,14.0623]
[1777327247799,43.64,76814.39,39.6,-0.14249,8e-05,14.0773]
[1777327250340,43.64,76807.44,39.6,-0.14307,8e-05,14.11427]
[1777327251025,43.63,76785.27,39.6,-0.14491,8e-05,14.23253]
[1777327256862,43.63,76779.9,39.6,-0.14533,8e-05,14.25934]
[1777327261897,43.63,76782.67,39.6,-0.14508,8e-05,14.24304]
[1777327266724,43.62,76791.8,39.6,-0.1443,8e-05,14.19313]
[1777327267526,43.62,76796.2,39.6,-0.14393,8e-05,14.16942]
[1777327271019,43.62,76801.18,39.6,-0.1435,8e-05,14.14232]
[1777327272115,43.62,76801.23,39.6,-0.1435,8e-05,14.14191]
[1777327272490,43.62,76801.23,39.6,-0.1435,8e-05,14.14175]
[1777327272974,43.62,76809.03,39.6,-0.14285,8e-05,14.09994]
[1777327274446,43.62,76809.8,39.6,-0.14278,8e-05,14.09561]
[1777327276051,43.62,76809.02,39.6,-0.14284,8e-05,14.09956]
[1777327276120,43.62,76809.02,39.6,-0.14284,8e-05,14.09956]
[1777327277008,43.62,76826.49,39.6,-0.14139,8e-05,14.00578]
[1777327277741,43.62,76826.49,39.6,-0.14139,8e-05,14.00578]
[1777327283046,43.61,76821.8,39.6,-0.14176,8e-05,14.02987]
[1777327289089,43.61,76821.82,39.6,-0.14175,8e-05,14.02879]
[1777327294123,43.61,76821.76,39.6,-0.14171,8e-05,14.02398]
[1777327299159,43.61,76825.93,39.6,-0.14135,8e-05,14.00101]
[1777327301729,43.61,76825.59,39.6,-0.14138,8e-05,14.00256]
[1777327302181,43.61,76825.27,39.6,-0.1414,8e-05,14.00414]
[1777327306452,43.61,76825.13,39.6,-0.14141,8e-05,14.00488]
[1777327312250,43.61,76824.98,39.6,-0.14143,8e-05,14.0057]
[1777327316979,43.61,76822.73,39.6,-0.14161,8e-05,14.01774]
[1777327322327,43.61,76822.98,39.6,-0.14159,8e-05,14.01649]
[1777327327362,43.61,76822.29,39.6,-0.14165,8e-05,14.02026]
[1777327328783,43.61,76822.29,39.6,-0.14165,8e-05,14.02026]
[1777327334411,43.61,76822.01,39.6,-0.14167,8e-05,14.02187]
[1777327336522,43.61,76822.43,39.6,-0.14164,8e-05,14.01968]
[1777327337551,43.61,76822.42,39.6,-0.14164,8e-05,14.01975]
[1777327339095,43.61,76822.27,39.6,-0.14165,8e-05,14.02058]
[1777327344272,43.61,76822.6,39.6,-0.14163,8e-05,14.01893]
[1777327344520,43.61,76823.29,39.6,-0.14157,8e-05,14.01527]
[1777327344654,43.61,76823.29,39.6,-0.14157,8e-05,14.01527]
[1777327347018,43.61,76813.66,39.6,-0.14237,8e-05,14.06676]
[1777327349162,43.61,76810.8,39.6,-0.1426,8e-05,14.08199]
[1777327349330,43.61,76810.8,39.6,-0.1426,8e-05,14.08199]
[1777327349318,43.61,76811.38,39.6,-0.14256,8e-05,14.07884]
[1777327350315,43.61,76798.04,39.6,-0.14366,8e-05,14.1502]
[1777327354693,43.61,76795.66,39.6,-0.14383,8e-05,14.15861]
[1777327354748,43.61,76794.76,39.6,-0.1439,8e-05,14.16343]
[1777327357018,43.61,76795.2,39.6,-0.14386,8e-05,14.16092]
[1777327362614,43.6,76796.09,39.6,-0.14377,8e-05,14.15509]
[1777327367648,43.6,76793.37,39.6,-0.14399,8e-05,14.16874]
[1777327372695,43.6,76793.54,39.6,-0.14396,8e-05,14.16707]
[1777327376963,43.6,76792.23,39.6,-0.14406,8e-05,14.17334]
[1777327376986,43.6,76792.99,39.6,-0.14399,8e-05,14.16909]
[1777327379410,43.6,76787.65,39.6,-0.14444,8e-05,14.19752]
[1777327379415,43.6,76787.65,39.6,-0.14444,8e-05,14.19752]
[1777327379500,43.6,76787.65,39.6,-0.14444,8e-05,14.19752]
[1777327379733,43.6,76787.64,39.6,-0.14444,8e-05,14.1975]
[1777327381018,43.6,76787.64,39.6,-0.14444,8e-05,14.1975]
[1777327383021,43.59,76785.83,39.6,-0.14458,8e-05,14.20674]
[1777327388796,43.59,76786.71,39.6,-0.14448,8e-05,14.20044]
[1777327394246,43.59,76792.85,39.6,-0.14396,8e-05,14.16672]
[1777327394342,43.59,76792.85,39.6,-0.14396,8e-05,14.16672]
[1777327397214,43.59,76804.4,39.6,-0.14299,8e-05,14.10453]
[1777327402894,43.58,76805.11,39.6,-0.14292,8e-05,14.10016]
[1777327407929,43.58,76803.36,39.6,-0.14306,8e-05,14.10907]
[1777327412963,43.58,76800.14,39.6,-0.14328,8e-05,14.12133]
[1777327416716,43.58,76800.57,39.6,-0.14324,8e-05,14.11868]
[1777327416992,43.58,76800.69,39.6,-0.14323,8e-05,14.11793]
[1777327421732,43.58,76801.58,39.6,-0.14314,8e-05,14.11225]
[1777327422026,43.58,76801.83,39.6,-0.14312,8e-05,14.11069]
[1777327429076,43.57,76802.11,39.6,-0.14309,8e-05,14.10849]
[1777327434111,43.57,76801.58,39.6,-0.14312,8e-05,14.11083]
[1777327436699,43.57,76800.38,39.6,-0.14322,8e-05,14.11703]
[1777327436706,43.57,76800.38,39.6,-0.14322,8e-05,14.11692]
[1777327441349,43.57,76800.37,39.6,-0.14321,8e-05,14.11627]
[1777327442166,43.57,76812.33,39.6,-0.14221,8e-05,14.05189]
[1777327442618,43.57,76812.33,39.6,-0.14221,8e-05,14.05189]
[1777327442853,43.57,76812.33,39.6,-0.14221,8e-05,14.05189]
[1777327444180,43.57,76828.48,39.6,-0.14088,8e-05,13.96538]
[1777327444747,43.57,76828.48,39.6,-0.14088,8e-05,13.96538]
[1777327444837,43.57,76828.48,39.6,-0.14088,8e-05,13.96538]
[1777327445188,43.57,76836.33,39.6,-0.14023,8e-05,13.92344]
[1777327446823,43.57,76841.61,39.6,-0.1398,8e-05,13.89505]
[1777327451021,43.57,76840.28,39.6,-0.13989,8e-05,13.90141]
[1777327451445,43.57,76840.43,39.6,-0.13988,8e-05,13.90043]
[1777327452237,43.56,76839.26,39.6,-0.13997,8e-05,13.90648]
[1777327453948,43.56,76839.37,39.6,-0.13996,8e-05,13.90588]
[1777327454053,43.56,76839.37,39.6,-0.13996,8e-05,13.90588]
[1777327454250,43.56,76841.94,39.6,-0.13975,8e-05,13.89216]
[1777327459288,43.56,76852.24,39.6,-0.1389,8e-05,13.83657]
[1777327461531,43.56,76848.7,39.6,-0.13919,8e-05,13.85528]
[1777327463523,43.56,76841.37,39.6,-0.13978,8e-05,13.89411]
[1777327463700,43.56,76841.37,39.6,-0.13978,8e-05,13.89411]
[1777327463847,43.56,76841.37,39.6,-0.13978,8e-05,13.89411]
[1777327464323,43.56,76836.81,39.6,-0.14015,8e-05,13.91827]
[1777327467522,43.56,76834.16,39.6,-0.14037,8e-05,13.93239]
[1777327471022,43.56,76831.71,39.6,-0.14057,8e-05,13.94535]
[1777327476406,43.56,76824.56,39.6,-0.14112,8e-05,13.97904]
[1777327478545,43.56,76824.39,39.6,-0.14113,8e-05,13.97979]
[1777327484463,43.56,76818.15,39.6,-0.14163,8e-05,14.01238]
[1777327489497,43.56,76810.56,39.6,-0.14225,8e-05,14.05228]
[1777327494677,43.55,76801.05,39.6,-0.14303,8e-05,14.10246]
[1777327500576,43.55,76800.82,39.6,-0.14302,8e-05,14.10207]
[1777327503265,43.55,76800.78,39.6,-0.14302,8e-05,14.10206]
[1777327503428,43.55,76800.45,39.6,-0.14304,8e-05,14.10336]
[1777327504799,43.55,76797.41,39.6,-0.14329,8e-05,14.11952]
[1777327504835,43.55,76797.41,39.6,-0.14329,8e-05,14.11952]
[1777327505395,43.55,76797.41,39.6,-0.14329,8e-05,14.11952]
[1777327505190,43.55,76791.26,39.6,-0.1438,8e-05,14.15229]
[1777327505828,43.55,76778.2,39.6,-0.1449,8e-05,14.22218]
[1777327511524,43.55,76776.53,39.6,-0.14503,8e-05,14.23057]
[1777327513224,43.55,76778.93,39.6,-0.14483,8e-05,14.21762]
[1777327513315,43.54,76782.89,39.6,-0.14449,8e-05,14.19634]
[1777327518783,43.54,76782.7,39.6,-0.14449,8e-05,14.19629]
[1777327519307,43.54,76782.7,39.6,-0.14449,8e-05,14.19629]
[1777327519400,43.54,76782.7,39.6,-0.14449,8e-05,14.19629]
[1777327519411,43.54,76782.7,39.6,-0.14449,8e-05,14.19629]
[1777327523514,43.54,76775.83,39.6,-0.14505,8e-05,14.2321]
[1777327523738,43.54,76775.53,39.6,-0.14507,8e-05,14.23318]
[1777327525981,43.54,76776.81,39.6,-0.14496,8e-05,14.22621]
[1777327525998,43.54,76776.81,39.6,-0.14496,8e-05,14.22621]
[1777327526072,43.54,76771.41,39.6,-0.14541,8e-05,14.25501]
[1777327528326,43.54,76782.6,39.6,-0.14447,8e-05,14.19455]
[1777327529527,43.53,76796.54,39.6,-0.1433,8e-05,14.11974]
[1777327529527,43.53,76796.54,39.6,-0.1433,8e-05,14.11974]
[1777327530577,43.53,76803.48,39.6,-0.14272,8e-05,14.08252]
[1777327530605,43.53,76803.48,39.6,-0.14272,8e-05,14.08252]
[1777327535527,43.53,76792.53,39.6,-0.14359,8e-05,14.13646]
[1777327538844,43.53,76804.44,39.6,-0.1426,8e-05,14.0722]
[1777327541011,43.53,76805.23,39.6,-0.14253,8e-05,14.06795]
[1777327541745,43.53,76805.63,39.6,-0.1425,8e-05,14.06578]
[1777327543990,43.53,76805.68,39.6,-0.14249,8e-05,14.06535]
[1777327544040,43.53,76805.68,39.6,-0.14249,8e-05,14.06535]
[1777327544062,43.53,76805.68,39.6,-0.14249,8e-05,14.06535]
[1777327549921,43.53,76813.53,39.6,-0.14184,8e-05,14.02307]
[1777327555459,43.53,76814.69,39.6,-0.14174,8e-05,14.01677]
[1777327555516,43.53,76814.39,39.6,-0.14176,8e-05,14.01836]
[1777327556044,43.53,76814.39,39.6,-0.14176,8e-05,14.01836]
[1777327556896,43.53,76817.43,39.6,-0.14151,8e-05,14.00196]
[1777327557136,43.53,76817.43,39.6,-0.14151,8e-05,14.00196]
[1777327562156,43.53,76821.21,39.6,-0.14119,8e-05,13.98125]
[1777327562705,43.53,76821.21,39.6,-0.14119,8e-05,13.98125]
[1777327563040,43.53,76822.94,39.6,-0.14105,8e-05,13.97191]
[1777327563404,43.53,76822.94,39.6,-0.14105,8e-05,13.97191]
[1777327563506,43.53,76853.81,39.6,-0.13852,8e-05,13.80692]
[1777327566535,43.53,76844.09,39.6,-0.13931,8e-05,13.85865]
[1777327566786,43.53,76844.09,39.6,-0.13931,8e-05,13.85865]
[1777327567019,43.53,76844.09,39.6,-0.13931,8e-05,13.85865]
[1777327567047,43.53,76841.59,39.6,-0.13951,8e-05,13.87189]
[1777327570128,43.53,76842.23,39.6,-0.13946,8e-05,13.86851]
[1777327576112,43.53,76835.94,39.6,-0.13998,8e-05,13.90205]
[1777327581119,43.53,76835.34,39.6,-0.14002,8e-05,13.90522]
[1777327586182,43.53,76841.87,39.6,-0.1395,8e-05,13.87079]
[1777327591217,43.53,76842.52,39.6,-0.13942,8e-05,13.86356]
[1777327596252,43.53,76844.31,39.6,-0.13927,8e-05,13.85416]
[1777327600175,43.53,76844.21,39.6,-0.13928,8e-05,13.85482]
[1777327600220,43.53,76844.21,39.6,-0.13928,8e-05,13.85482]
[1777327600365,43.53,76844.21,39.6,-0.13928,8e-05,13.85482]
[1777327600485,43.53,76844.53,39.6,-0.13926,8e-05,13.85314]
[1777327606324,43.53,76846.76,39.6,-0.13905,8e-05,13.83969]
[1777327606750,43.53,76846.76,39.6,-0.13905,8e-05,13.83969]
[1777327607332,43.53,76847.04,39.6,-0.13903,8e-05,13.83793]
[1777327612367,43.52,76847.0,39.6,-0.13902,8e-05,13.83751]
[1777327617402,43.52,76843.22,39.6,-0.13932,8e-05,13.85699]
[1777327619612,43.52,76843.42,39.6,-0.1393,8e-05,13.85576]
[1777327619787,43.52,76843.29,39.6,-0.13931,8e-05,13.8563]
[1777327623621,43.52,76843.34,39.6,-0.1393,8e-05,13.85557]
[1777327623622,43.52,76843.34,39.6,-0.1393,8e-05,13.85557]
[1777327624781,43.52,76852.54,39.6,-0.13854,8e-05,13.80616]
[1777327624784,43.52,76852.54,39.6,-0.13854,8e-05,13.80616]
[1777327625461,43.52,76860.2,39.6,-0.13792,8e-05,13.76513]
[1777327626694,43.52,76862.44,39.6,-0.13774,8e-05,13.75297]
[1777327627476,43.52,76862.46,39.6,-0.13773,8e-05,13.75267]
[1777327628419,43.52,76862.46,39.6,-0.13773,8e-05,13.75267]
[1777327633518,43.52,76868.4,39.6,-0.13725,8e-05,13.72074]
[1777327638552,43.52,76872.77,39.6,-0.13689,8e-05,13.69731]
[1777327639519,43.52,76872.77,39.6,-0.13689,8e-05,13.69731]
[1777327640643,43.52,76872.69,39.6,-0.1369,8e-05,13.69774]
[1777327641655,43.52,76872.91,39.6,-0.13688,8e-05,13.69657]
[1777327642581,43.52,76872.59,39.6,-0.13691,8e-05,13.69827]
[1777327647615,43.51,76873.45,39.6,-0.13683,8e-05,13.69301]
[1777327652650,43.51,76874.28,39.6,-0.13672,8e-05,13.68365]
[1777327657687,43.51,76881.85,39.6,-0.1361,8e-05,13.64274]
[1777327659209,43.51,76881.85,39.6,-0.1361,8e-05,13.64274]
[1777327659683,43.51,76881.67,39.6,-0.13611,8e-05,13.64357]
[1777327659733,43.51,76881.67,39.6,-0.13611,8e-05,13.64357]
[1777327660432,43.51,76894.29,39.6,-0.1351,8e-05,13.57623]
[1777327665743,43.51,76888.86,39.6,-0.13553,8e-05,13.60499]
[1777327670772,43.51,76888.23,39.6,-0.13558,8e-05,13.60812]
[1777327675819,43.51,76888.17,39.6,-0.13558,8e-05,13.60807]
[1777327680847,43.51,76886.07,39.6,-0.13574,8e-05,13.61886]
[1777327685883,43.51,76888.77,39.6,-0.13552,8e-05,13.6041]
[1777327690281,43.51,76888.59,39.6,-0.13553,8e-05,13.60489]
[1777327690378,43.51,76888.77,39.6,-0.13552,8e-05,13.60387]
[1777327696165,43.5,76888.07,39.6,-0.13556,8e-05,13.60653]
[1777327698312,43.5,76888.59,39.6,-0.13551,8e-05,13.60334]
[1777327698341,43.5,76888.93,39.6,-0.13548,8e-05,13.60133]
[1777327704266,43.5,76885.26,39.6,-0.13577,8e-05,13.62081]
[1777327710052,43.5,76882.69,39.6,-0.13598,8e-05,13.63433]
[1777327715087,43.5,76883.83,39.6,-0.13585,8e-05,13.62387]
[1777327720122,43.5,76883.97,39.6,-0.13584,8e-05,13.62302]
[1777327722956,43.5,76887.53,39.6,-0.13555,8e-05,13.60402]
[1777327722974,43.5,76887.53,39.6,-0.13555,8e-05,13.60402]
[1777327723143,43.5,76891.55,39.6,-0.13523,8e-05,13.5826]
[1777327726019,43.5,76894.55,39.6,-0.13499,8e-05,13.56631]
[1777327727747,43.5,76898.07,39.6,-0.1347,8e-05,13.54729]
[1777327728023,43.5,76898.07,39.6,-0.1347,8e-05,13.54729]
[1777327734031,43.5,76898.99,39.6,-0.13462,8e-05,13.5418]
[1777327738545,43.5,76897.66,39.6,-0.13472,8e-05,13.54855]
[1777327744290,43.49,76900.09,39.6,-0.13452,8e-05,13.53517]
[1777327749324,43.49,76897.0,39.6,-0.13476,8e-05,13.55142]
[1777327752780,43.49,76896.43,39.6,-0.13481,8e-05,13.55428]
[1777327754087,43.49,76895.12,39.6,-0.13491,8e-05,13.56121]
[1777327757424,43.49,76892.84,39.6,-0.13509,8e-05,13.57309]
[1777327757567,43.49,76892.84,39.6,-0.13509,8e-05,13.57309]
[1777327760774,43.49,76880.86,39.6,-0.13604,8e-05,13.63637]
[1777327768251,43.49,76878.5,39.6,-0.13621,8e-05,13.64761]
[1777327768257,43.49,76878.5,39.6,-0.13621,8e-05,13.64761]
[1777327771014,43.49,76878.25,39.6,-0.13622,8e-05,13.64831]
[1777327771478,43.49,76879.37,39.6,-0.13609,8e-05,13.63786]
[1777327775507,43.49,76868.52,39.6,-0.13697,8e-05,13.69573]
[1777327780542,43.48,76868.69,39.6,-0.13695,8e-05,13.6944]
[1777327785577,43.48,76867.82,39.6,-0.13701,8e-05,13.69861]
[1777327790612,43.48,76866.1,39.6,-0.13714,8e-05,13.70735]
[1777327795647,43.48,76865.39,39.6,-0.13719,8e-05,13.71061]
[1777327800682,43.48,76863.29,39.6,-0.13736,8e-05,13.72126]
[1777327805717,43.48,76859.41,39.6,-0.13766,8e-05,13.7412]
[1777327811759,43.47,76865.12,39.6,-0.13718,8e-05,13.70984]
[1777327816774,43.47,76869.77,39.6,-0.1368,8e-05,13.68463]
[1777327821834,43.47,76869.87,39.6,-0.13679,8e-05,13.68352]
[1777327826869,43.47,76866.23,39.6,-0.13707,8e-05,13.70251]
[1777327831904,43.47,76862.2,39.6,-0.13736,8e-05,13.71916]
[1777327836939,43.47,76863.17,39.6,-0.13727,8e-05,13.71328]
[1777327841973,43.46,76863.01,39.6,-0.13727,8e-05,13.71348]
[1777327847009,43.46,76863.08,39.6,-0.13725,8e-05,13.71229]
[1777327849732,43.46,76862.65,39.6,-0.13729,8e-05,13.71446]
[1777327849737,43.46,76862.65,39.6,-0.13729,8e-05,13.71446]
[1777327849810,43.46,76863.63,39.6,-0.13721,8e-05,13.70909]
[1777327850111,43.46,76863.63,39.6,-0.13721,8e-05,13.70909]
[1777327851274,43.46,76867.35,39.6,-0.1369,8e-05,13.68888]
[1777327852942,43.46,76870.01,39.6,-0.13668,8e-05,13.67407]
[1777327853051,43.46,76872.3,39.6,-0.13649,8e-05,13.66156]
[1777327858086,43.46,76873.56,39.6,-0.13638,8e-05,13.65429]
[1777327863123,43.46,76873.66,39.6,-0.13636,8e-05,13.65326]
[1777327869165,43.45,76872.82,39.6,-0.13642,8e-05,13.65716]
[1777327874200,43.45,76866.42,39.6,-0.13693,8e-05,13.69075]
[1777327879237,43.45,76866.27,39.6,-0.13693,8e-05,13.69084]
[1777327884276,43.45,76852.45,39.6,-0.13804,8e-05,13.76387]
[1777327887298,43.45,76862.21,39.6,-0.13724,8e-05,13.71106]
[1777327892333,43.44,76856.61,39.6,-0.13764,8e-05,13.73581]
[1777327897518,43.44,76855.12,39.6,-0.13775,8e-05,13.74292]
[1777327903410,43.44,76856.4,39.6,-0.13763,8e-05,13.7345]
[1777327908445,43.43,76858.9,39.6,-0.13741,8e-05,13.72012]
[1777327913480,43.43,76858.81,39.6,-0.1374,8e-05,13.71963]
[1777327918515,43.43,76857.84,39.6,-0.13747,8e-05,13.72385]
[1777327923551,43.43,76852.68,39.6,-0.13787,8e-05,13.75032]
[1777327928585,43.42,76855.71,39.6,-0.1376,8e-05,13.73291]
[1777327931836,43.42,76865.69,39.6,-0.13679,8e-05,13.67896]
[1777327937650,43.42,76869.07,39.6,-0.1365,8e-05,13.66021]
[1777327942856,43.42,76868.11,39.6,-0.13658,8e-05,13.66487]
[1777327944699,43.42,76857.42,39.6,-0.13743,8e-05,13.72161]
[1777327949734,43.41,76856.67,39.6,-0.13748,8e-05,13.72461]
[1777327954770,43.41,76852.32,39.6,-0.13778,8e-05,13.74252]
[1777327959805,43.41,76848.97,39.6,-0.13804,8e-05,13.75928]
[1777327964840,43.4,76848.82,39.6,-0.13803,8e-05,13.75885]
[1777327969875,43.4,76849.53,39.6,-0.13796,8e-05,13.75383]
[1777327974910,43.4,76848.9,39.6,-0.13799,8e-05,13.75597]
[1777327979944,43.39,76848.63,39.6,-0.13799,8e-05,13.7562]
[1777327984980,43.39,76848.52,39.6,-0.13799,8e-05,13.75558]
[1777327990015,43.39,76847.98,39.6,-0.13801,8e-05,13.75729]
[1777327995050,43.38,76847.66,39.6,-0.13802,8e-05,13.7578]
[1777328001092,43.38,76845.73,39.6,-0.13816,8e-05,13.76669]
[1777328006127,43.38,76846.12,39.6,-0.13811,8e-05,13.76342]
[1777328011162,43.37,76846.26,39.6,-0.13805,8e-05,13.75726]
[1777328016533,43.37,76846.26,39.6,-0.13803,8e-05,13.75638]
[1777328022239,43.37,76846.13,39.6,-0.13802,8e-05,13.75539]
[1777328027591,43.36,76848.87,39.6,-0.13778,8e-05,13.73991]
[1777328033483,43.36,76849.48,39.6,-0.13772,8e-05,13.73557]
[1777328035878,43.36,76859.82,39.6,-0.13687,8e-05,13.67974]
[1777328040805,43.36,76862.59,39.6,-0.13664,8e-05,13.66461]
[1777328040811,43.36,76862.59,39.6,-0.13664,8e-05,13.66461]
[1777328040889,43.36,76862.62,39.6,-0.13664,8e-05,13.66438]
[1777328041388,43.36,76862.62,39.6,-0.13664,8e-05,13.66438]
[1777328041397,43.36,76872.42,39.6,-0.13585,8e-05,13.6117]
[1777328044245,43.36,76874.17,39.6,-0.1357,8e-05,13.60204]
[1777328044842,43.36,76874.19,39.6,-0.1357,8e-05,13.6018]
[1777328046477,43.36,76874.23,39.6,-0.13569,8e-05,13.60162]
[1777328052453,43.36,76874.4,39.6,-0.13569,8e-05,13.60115]
[1777328057583,43.36,76875.64,39.6,-0.13559,8e-05,13.59472]
[1777328063530,43.36,76872.0,39.6,-0.13589,8e-05,13.61464]
[1777328068565,43.36,76869.14,39.6,-0.13612,8e-05,13.63012]
[1777328073600,43.36,76866.52,39.6,-0.1363,8e-05,13.63992]
[1777328078805,43.36,76864.65,39.6,-0.13645,8e-05,13.64988]
[1777328083844,43.36,76864.28,39.6,-0.13648,8e-05,13.65182]
[1777328089868,43.36,76863.05,39.6,-0.13658,8e-05,13.65832]
[1777328095755,43.36,76858.61,39.6,-0.13693,8e-05,13.68182]
[1777328100790,43.36,76858.63,39.6,-0.13693,8e-05,13.6814]
[1777328103811,43.36,76868.73,39.6,-0.13611,8e-05,13.62721]
[1777328108874,43.36,76875.8,39.6,-0.13554,8e-05,13.58946]
[1777328114889,43.36,76879.4,39.6,-0.13526,8e-05,13.57051]
[1777328119924,43.36,76880.41,39.6,-0.13518,8e-05,13.56538]
[1777328124959,43.36,76879.86,39.6,-0.13523,8e-05,13.56855]
[1777328129994,43.36,76874.08,39.6,-0.13569,8e-05,13.59964]
[1777328132009,43.36,76863.66,39.6,-0.1365,8e-05,13.65108]
[1777328132533,43.36,76863.66,39.6,-0.1365,8e-05,13.65108]
[1777328138052,43.36,76855.91,39.6,-0.13712,8e-05,13.69197]
[1777328143086,43.36,76855.8,39.6,-0.13712,8e-05,13.69203]
[1777328148120,43.36,76856.15,39.6,-0.13708,8e-05,13.68964]
[1777328148911,43.36,76856.15,39.6,-0.13708,8e-05,13.68964]
[1777328154165,43.36,76855.16,39.6,-0.13715,8e-05,13.69416]
[1777328159200,43.35,76854.23,39.6,-0.13722,8e-05,13.69845]
[1777328163040,43.35,76854.23,39.6,-0.13721,8e-05,13.69817]
[1777328168263,43.35,76858.17,39.6,-0.13689,8e-05,13.67641]
[1777328170522,43.35,76857.98,39.6,-0.1369,8e-05,13.67735]
[1777328176575,43.35,76858.29,39.6,-0.13687,8e-05,13.67517]
[1777328182345,43.35,76856.14,39.6,-0.13703,8e-05,13.68617]
[1777328187763,43.35,76855.47,39.6,-0.13708,8e-05,13.68928]
[1777328194446,43.34,76856.16,39.6,-0.13698,8e-05,13.68079]
[1777328199479,43.34,76855.81,39.6,-0.13701,8e-05,13.68235]
[1777328204515,43.34,76856.05,39.6,-0.13698,8e-05,13.68074]
[1777328209550,43.34,76856.11,39.6,-0.13697,8e-05,13.6801]
[1777328214506,43.34,76855.29,39.6,-0.13704,8e-05,13.68423]
[1777328219620,43.34,76855.62,39.6,-0.137,8e-05,13.68189]
[1777328224655,43.34,76855.67,39.6,-0.13699,8e-05,13.68116]
[1777328229689,43.34,76855.61,39.6,-0.13699,8e-05,13.68103]
[1777328234725,43.34,76868.39,39.6,-0.13595,8e-05,13.61219]
[1777328240083,43.34,76871.58,39.6,-0.13569,8e-05,13.59519]
[1777328246030,43.34,76872.91,39.6,-0.13559,8e-05,13.58829]
[1777328251849,43.34,76878.08,39.6,-0.13514,8e-05,13.55672]
[1777328257886,43.34,76875.95,39.6,-0.13532,8e-05,13.56864]
[1777328263928,43.34,76876.17,39.6,-0.13531,8e-05,13.56778]
[1777328268962,43.34,76873.31,39.6,-0.13554,8e-05,13.5833]
[1777328273998,43.34,76873.17,39.6,-0.13556,8e-05,13.58417]
[1777328279033,43.34,76876.34,39.6,-0.1353,8e-05,13.56736]
[1777328284068,43.34,76875.63,39.6,-0.13536,8e-05,13.57137]
[1777328289104,43.34,76875.99,39.6,-0.13534,8e-05,13.56962]
[1777328294138,43.34,76876.38,39.6,-0.13531,8e-05,13.56771]
[1777328295399,43.34,76880.02,39.6,-0.13502,8e-05,13.54827]
[1777328296157,43.34,76883.59,39.6,-0.13473,8e-05,13.52924]
[1777328298646,43.34,76885.28,39.6,-0.13459,8e-05,13.52005]
[1777328299178,43.34,76883.26,39.6,-0.13475,8e-05,13.53079]
[1777328304213,43.34,76877.05,39.6,-0.13526,8e-05,13.56445]
[1777328309248,43.35,76877.03,39.6,-0.13527,8e-05,13.56494]
[1777328314283,43.35,76876.83,39.6,-0.13525,8e-05,13.56211]
[1777328320325,43.35,76876.32,39.6,-0.1353,8e-05,13.56528]
[1777328325361,43.35,76877.24,39.6,-0.13523,8e-05,13.56072]
[1777328330395,43.35,76877.24,39.6,-0.13524,8e-05,13.5611]
[1777328335431,43.35,76877.3,39.6,-0.13524,8e-05,13.56114]
[1777328340466,43.35,76879.22,39.6,-0.13509,8e-05,13.55127]
[1777328345501,43.35,76886.89,39.6,-0.13448,8e-05,13.51069]
[1777328351017,43.35,76891.31,39.6,-0.13414,8e-05,13.48763]
[1777328356577,43.36,76891.39,39.6,-0.13415,8e-05,13.48876]
[1777328362250,43.36,76890.15,39.6,-0.13426,8e-05,13.49618]
[1777328363627,43.36,76878.57,39.6,-0.1352,8e-05,13.55863]
[1777328368662,43.36,76876.74,39.6,-0.13535,8e-05,13.56888]
[1777328373697,43.36,76872.87,39.6,-0.13564,8e-05,13.58581]
[1777328378731,43.37,76870.61,39.6,-0.13583,8e-05,13.5982]
[1777328383767,43.37,76870.6,39.6,-0.13583,8e-05,13.59852]
[1777328388802,43.37,76869.59,39.6,-0.13591,8e-05,13.60416]
[1777328391847,43.37,76869.86,39.6,-0.13589,8e-05,13.60276]
[1777328392216,43.37,76869.86,39.6,-0.13589,8e-05,13.60276]
[1777328392328,43.37,76870.39,39.6,-0.13585,8e-05,13.60002]
[1777328392966,43.37,76857.22,39.6,-0.13692,8e-05,13.67075]
[1777328398097,43.37,76851.59,39.6,-0.13738,8e-05,13.70132]
[1777328400135,43.37,76850.53,39.6,-0.13747,8e-05,13.70719]
[1777328403963,43.37,76852.07,39.6,-0.13735,8e-05,13.69933]
[1777328406463,43.37,76851.93,39.6,-0.13737,8e-05,13.70018]
[1777328406933,43.37,76851.92,39.6,-0.13737,8e-05,13.70055]
[1777328411528,43.37,76851.78,39.6,-0.13738,8e-05,13.70094]
[1777328417003,43.37,76851.86,39.6,-0.13736,8e-05,13.69998]
[1777328422038,43.37,76850.87,39.6,-0.13744,8e-05,13.70486]
[1777328427072,43.37,76851.66,39.6,-0.13737,8e-05,13.70019]
[1777328432108,43.37,76851.55,39.6,-0.13734,8e-05,13.69609]
[1777328438150,43.36,76851.46,39.6,-0.13734,8e-05,13.6961]
[1777328443185,43.36,76851.63,39.6,-0.13732,8e-05,13.6948]
[1777328448221,43.36,76851.47,39.6,-0.13732,8e-05,13.69527]
[1777328453256,43.36,76850.2,39.6,-0.13742,8e-05,13.70172]
[1777328458290,43.36,76850.02,39.6,-0.13743,8e-05,13.70232]
[1777328463325,43.36,76849.77,39.6,-0.13745,8e-05,13.70328]
[1777328468360,43.36,76851.1,39.6,-0.13733,8e-05,13.69576]
[1777328473395,43.36,76852.59,39.6,-0.13721,8e-05,13.68737]
[1777328479100,43.36,76853.84,39.6,-0.1371,8e-05,13.6804]
[1777328484473,43.36,76859.86,39.6,-0.13661,8e-05,13.64799]
[1777328490516,43.36,76859.24,39.6,-0.13666,8e-05,13.65121]
[1777328495551,43.36,76859.1,39.6,-0.13663,8e-05,13.64755]
[1777328500586,43.35,76859.94,39.6,-0.13656,8e-05,13.64294]
[1777328506601,43.35,76861.85,39.6,-0.13641,8e-05,13.63266]
[1777328512959,43.35,76862.08,39.6,-0.13639,8e-05,13.63131]
[1777328513358,43.35,76862.08,39.6,-0.13639,8e-05,13.63131]
[1777328513424,43.35,76862.7,39.6,-0.13634,8e-05,13.62797]
[1777328514209,43.35,76873.62,39.6,-0.13545,8e-05,13.56931]
[1777328515544,43.35,76874.68,39.6,-0.13537,8e-05,13.56364]
[1777328515690,43.35,76874.99,39.6,-0.13534,8e-05,13.56184]
[1777328521733,43.35,76872.81,39.6,-0.13552,8e-05,13.57362]
[1777328526768,43.35,76872.67,39.6,-0.13553,8e-05,13.57443]
[1777328531803,43.35,76874.13,39.6,-0.13541,8e-05,13.56668]
[1777328536838,43.35,76875.09,39.6,-0.13534,8e-05,13.56169]
[1777328543018,43.35,76875.13,39.6,-0.13534,8e-05,13.56157]
[1777328550935,43.36,76874.93,39.6,-0.13536,8e-05,13.563]
[1777328555972,43.36,76875.68,39.6,-0.13527,8e-05,13.55492]
[1777328561006,43.36,76875.66,39.6,-0.13527,8e-05,13.55527]
[1777328566042,43.36,76876.36,39.6,-0.13522,8e-05,13.55178]
[1777328571076,43.36,76876.38,39.6,-0.13522,8e-05,13.55195]
[1777328576112,43.36,76876.0,39.6,-0.13526,8e-05,13.55425]
[1777328579132,43.36,76866.01,39.6,-0.13606,8e-05,13.60789]
[1777328584167,43.36,76859.4,39.6,-0.1366,8e-05,13.64309]
[1777328589203,43.36,76858.65,39.6,-0.13665,8e-05,13.64687]
[1777328596252,43.36,76860.08,39.6,-0.13653,8e-05,13.63886]
[1777328601287,43.36,76860.57,39.6,-0.13649,8e-05,13.63598]
[1777328606321,43.36,76863.62,39.6,-0.13624,8e-05,13.61947]
[1777328613966,43.36,76864.21,39.6,-0.13619,8e-05,13.61626]
[1777328619413,43.36,76864.31,39.6,-0.13615,8e-05,13.61134]
[1777328624449,43.36,76865.39,39.6,-0.13606,8e-05,13.60553]
[1777328630583,43.36,76867.02,39.6,-0.13593,8e-05,13.5968]
[1777328638298,43.36,76869.95,39.6,-0.13569,8e-05,13.58128]
[1777328645596,43.36,76862.2,39.6,-0.13632,8e-05,13.62238]
[1777328656673,43.35,76862.75,39.6,-0.13626,8e-05,13.61878]
[1777328661708,43.35,76862.77,39.6,-0.13626,8e-05,13.61837]
[1777328667750,43.35,76862.39,39.6,-0.13628,8e-05,13.62004]
[1777328672785,43.35,76862.68,39.6,-0.13622,8e-05,13.61392]
[1777328677820,43.35,76862.84,39.6,-0.1362,8e-05,13.61279]
[1777328683286,43.35,76862.56,39.6,-0.13622,8e-05,13.61407]
[1777328688897,43.35,76862.91,39.6,-0.13619,8e-05,13.61178]
[1777328694938,43.35,76863.11,39.6,-0.13617,8e-05,13.6104]
[1777328699974,43.35,76863.09,39.6,-0.13616,8e-05,13.61026]
[1777328705011,43.35,76862.66,39.6,-0.1362,8e-05,13.6123]
[1777328710046,43.35,76862.93,39.6,-0.13617,8e-05,13.61059]
[1777328716087,43.34,76862.97,39.6,-0.13616,8e-05,13.61008]
[1777328721123,43.34,76863.0,39.6,-0.13616,8e-05,13.60967]
[1777328726158,43.34,76862.68,39.6,-0.13618,8e-05,13.61114]
[1777328731193,43.34,76862.44,39.6,-0.13616,8e-05,13.60799]
[1777328737234,43.34,76862.13,39.6,-0.13618,8e-05,13.6095]
[1777328744284,43.34,76862.4,39.6,-0.13616,8e-05,13.60774]
[1777328748312,43.34,76873.1,39.6,-0.13529,8e-05,13.55035]
[1777328753349,43.34,76874.74,39.6,-0.13516,8e-05,13.54182]
[1777328758384,43.34,76874.16,39.6,-0.13522,8e-05,13.54518]
[1777328763419,43.34,76874.16,39.6,-0.13522,8e-05,13.54541]
[1777328768453,43.34,76874.2,39.6,-0.13522,8e-05,13.54544]
[1777328773489,43.34,76874.45,39.6,-0.1352,8e-05,13.54435]
[1777328778524,43.35,76873.85,39.6,-0.13525,8e-05,13.54783]
[1777328783558,43.35,76879.08,39.6,-0.13484,8e-05,13.52017]
[1777328789601,43.35,76879.8,39.6,-0.13479,8e-05,13.51685]
[1777328791040,43.35,76881.79,39.6,-0.13463,8e-05,13.5063]
[1777328791059,43.35,76881.79,39.6,-0.13463,8e-05,13.5063]
[1777328791615,43.35,76882.96,39.6,-0.1345,8e-05,13.49588]
[1777328793307,43.35,76883.56,39.6,-0.13446,8e-05,13.49264]
[1777328798664,43.35,76884.18,39.6,-0.1344,8e-05,13.48916]
[1777328808734,43.35,76887.96,39.6,-0.1341,8e-05,13.4689]
[1777328819811,43.35,76888.24,39.6,-0.13408,8e-05,13.46743]
[1777328826860,43.35,76890.42,39.6,-0.13391,8e-05,13.45587]
[1777328831895,43.35,76890.38,39.6,-0.13391,8e-05,13.45614]
[1777328836930,43.35,76892.27,39.6,-0.13376,8e-05,13.44608]
[1777328838090,43.35,76892.27,39.6,-0.13376,8e-05,13.44608]
[1777328838266,43.35,76892.27,39.6,-0.13376,8e-05,13.44608]
[1777328840819,43.35,76900.9,39.6,-0.13307,8e-05,13.40003]
[1777328842473,43.35,76909.49,39.6,-0.13239,8e-05,13.3544]
[1777328843468,43.35,76910.49,39.6,-0.13232,8e-05,13.34921]
[1777328846076,43.35,76910.46,39.6,-0.13232,8e-05,13.34984]
[1777328846183,43.35,76910.46,39.6,-0.13232,8e-05,13.34984]
[1777328846734,43.35,76910.46,39.6,-0.13232,8e-05,13.34984]
[1777328846792,43.35,76910.46,39.6,-0.13233,8e-05,13.35001]
[1777328852034,43.35,76912.2,39.6,-0.13215,8e-05,13.3363]
[1777328857476,43.35,76912.4,39.6,-0.13214,8e-05,13.33519]
[1777328862773,43.35,76912.41,39.6,-0.13214,8e-05,13.33515]
[1777328867406,43.35,76910.24,39.6,-0.13231,8e-05,13.34677]
[1777328873182,43.35,76907.31,39.6,-0.13254,8e-05,13.36223]
[1777328875670,43.35,76907.27,39.6,-0.13254,8e-05,13.36241]
[1777328877482,43.35,76907.2,39.6,-0.13255,8e-05,13.36271]
[1777328879088,43.35,76907.38,39.6,-0.13253,8e-05,13.36167]
[1777328880398,43.35,76907.04,39.6,-0.13256,8e-05,13.36345]
[1777328882246,43.35,76895.59,39.6,-0.13347,8e-05,13.42441]
[1777328887281,43.35,76893.17,39.6,-0.13365,8e-05,13.43658]
[1777328892315,43.34,76892.83,39.6,-0.13366,8e-05,13.43759]
[1777328896706,43.34,76893.18,39.6,-0.13363,8e-05,13.43522]
[1777328896807,43.34,76892.36,39.6,-0.13369,8e-05,13.43944]
[1777328897789,43.34,76892.36,39.6,-0.13369,8e-05,13.43944]
[1777328897823,43.34,76892.53,39.6,-0.13368,8e-05,13.4385]
[1777328903433,43.35,76889.5,39.6,-0.13393,8e-05,13.45573]
[1777328904266,43.35,76889.5,39.6,-0.13393,8e-05,13.45573]
[1777328906675,43.35,76887.47,39.6,-0.1341,8e-05,13.46691]
[1777328906684,43.35,76886.75,39.6,-0.13416,8e-05,13.47093]
[1777328908460,43.35,76886.37,39.6,-0.13419,8e-05,13.473]
[1777328908477,43.35,76885.42,39.6,-0.13427,8e-05,13.47811]
[1777328911699,43.35,76883.8,39.6,-0.1344,8e-05,13.48708]
[1777328911744,43.35,76883.88,39.6,-0.13436,8e-05,13.48253]
[1777328916719,43.35,76882.15,39.6,-0.1345,8e-05,13.49181]
[1777328916820,43.35,76881.83,39.6,-0.13453,8e-05,13.49353]
[1777328922573,43.35,76881.56,39.6,-0.13457,8e-05,13.49598]
[1777328928616,43.35,76882.28,39.6,-0.13452,8e-05,13.49312]
[1777328933805,43.36,76881.81,39.6,-0.13457,8e-05,13.49629]
[1777328939693,43.36,76874.39,39.6,-0.13518,8e-05,13.5369]
[1777328946741,43.36,76874.54,39.6,-0.13518,8e-05,13.53694]
[1777328952784,43.36,76871.06,39.6,-0.13547,8e-05,13.55626]
[1777328957820,43.36,76869.42,39.6,-0.13561,8e-05,13.56548]
[1777328962915,43.36,76868.34,39.6,-0.1357,8e-05,13.57161]
[1777328966994,43.36,76858.27,39.6,-0.13652,8e-05,13.62562]
[1777328975284,43.37,76871.0,39.6,-0.13546,8e-05,13.55345]
[1777328978985,43.37,76855.84,39.6,-0.13669,8e-05,13.63497]
[1777328979557,43.37,76855.84,39.6,-0.13669,8e-05,13.63497]
[1777328979948,43.37,76855.84,39.6,-0.13669,8e-05,13.63497]
[1777328979978,43.37,76917.55,39.6,-0.13175,8e-05,13.30524]
[1777328980049,43.37,76917.55,39.6,-0.13175,8e-05,13.30524]
[1777328980055,43.37,76917.55,39.6,-0.13175,8e-05,13.30524]
[1777328980086,43.37,76917.55,39.6,-0.13175,8e-05,13.30524]
[1777328980190,43.37,76917.55,39.6,-0.13175,8e-05,13.30524]
[1777328980697,43.37,76917.55,39.6,-0.13175,8e-05,13.30524]
[1777328980986,43.37,76935.7,39.6,-0.13032,8e-05,13.20874]
[1777328981327,43.37,76935.7,39.6,-0.13032,8e-05,13.20874]
[1777328987729,43.37,76938.8,39.6,-0.13009,8e-05,13.19278]
[1777328992645,43.37,76943.86,39.6,-0.1297,8e-05,13.16656]
[1777328992881,43.37,76943.86,39.6,-0.1297,8e-05,13.16656]
[1777328992917,43.37,76943.86,39.6,-0.1297,8e-05,13.16656]
[1777328993006,43.37,76944.89,39.6,-0.12963,8e-05,13.16137]
[1777328993380,43.37,76944.89,39.6,-0.12963,8e-05,13.16137]
[1777328993406,43.37,76944.89,39.6,-0.12963,8e-05,13.16137]
[1777328993437,43.37,76959.29,39.6,-0.12851,8e-05,13.08494]
[1777328995101,43.37,76967.96,39.6,-0.12784,8e-05,13.03888]
[1777328995103,43.37,76967.96,39.6,-0.12784,8e-05,13.03888]
[1777328995113,43.37,76967.96,39.6,-0.12784,8e-05,13.03888]
[1777328995438,43.37,76967.96,39.6,-0.12784,8e-05,13.03888]
[1777328995439,43.37,76967.96,39.6,-0.12784,8e-05,13.03888]
[1777328995540,43.37,76969.98,39.6,-0.12769,8e-05,13.02872]
[1777328998112,43.37,76971.04,39.6,-0.12761,8e-05,13.02321]
[1777328999102,43.37,76974.4,39.6,-0.12735,8e-05,13.00564]
[1777329000701,43.37,76970.56,39.6,-0.12765,8e-05,13.02602]
[1777329000704,43.37,76970.56,39.6,-0.12765,8e-05,13.02602]
[1777329000714,43.37,76968.4,39.6,-0.12782,8e-05,13.03777]
[1777329003751,43.38,76969.5,39.6,-0.12774,8e-05,13.03226]
[1777329005439,43.38,76976.76,39.6,-0.12719,8e-05,12.99441]
[1777329005523,43.38,76976.76,39.6,-0.12719,8e-05,12.99441]
[1777329005622,43.38,76977.03,39.6,-0.12718,8e-05,12.99376]
[1777329008084,43.38,76975.34,39.6,-0.12731,8e-05,13.00307]
[1777329008175,43.38,76974.5,39.6,-0.12738,8e-05,13.00752]
[1777329009699,43.38,76974.5,39.6,-0.12738,8e-05,13.00752]
[1777329014871,43.39,76979.29,39.6,-0.12703,8e-05,12.9838]
[1777329015434,43.39,76979.21,39.6,-0.12705,8e-05,12.98504]
[1777329018571,43.39,76981.78,39.6,-0.12687,8e-05,12.97264]
[1777329018584,43.39,76981.78,39.6,-0.12687,8e-05,12.97264]
[1777329018741,43.39,76981.78,39.6,-0.12687,8e-05,12.97264]
[1777329018787,43.39,76981.78,39.6,-0.12687,8e-05,12.97264]
[1777329019250,43.39,76983.72,39.6,-0.12673,8e-05,12.96277]
[1777329020006,43.39,76983.72,39.6,-0.12673,8e-05,12.96277]
[1777329020523,43.39,76986.35,39.6,-0.12653,8e-05,12.94927]
[1777329022092,43.4,76986.48,39.6,-0.12654,8e-05,12.94952]
[1777329026835,43.4,76991.06,39.6,-0.12621,8e-05,12.92709]
[1777329026880,43.4,76991.06,39.6,-0.12621,8e-05,12.92709]
[1777329028016,43.4,76991.59,39.6,-0.12618,8e-05,12.92478]
[1777329028223,43.4,76992.18,39.6,-0.12614,8e-05,12.92215]
[1777329028608,43.4,76992.18,39.6,-0.12614,8e-05,12.92215]
[1777329028832,43.4,76996.52,39.6,-0.12581,8e-05,12.89966]
[1777329034357,43.41,76996.59,39.6,-0.12581,8e-05,12.89729]
[1777329039394,43.41,77000.94,39.6,-0.1255,8e-05,12.87606]
[1777329040354,43.41,77000.94,39.6,-0.1255,8e-05,12.87606]
[1777329040397,43.41,77000.94,39.6,-0.1255,8e-05,12.87606]
[1777329046443,43.42,77007.85,39.6,-0.12501,8e-05,12.84222]
[1777329049981,43.42,77007.4,39.6,-0.12506,8e-05,12.84538]
[1777329052215,43.43,77007.63,39.6,-0.12505,8e-05,12.8453]
[1777329052694,43.43,77006.88,39.6,-0.12512,8e-05,12.84965]
[1777329058770,43.43,77007.0,39.6,-0.12512,8e-05,12.85016]
[1777329061070,43.43,77019.25,39.6,-0.12421,8e-05,12.78615]
[1777329066583,43.44,77015.61,39.6,-0.12451,8e-05,12.80726]
[1777329067793,43.44,77015.61,39.6,-0.12451,8e-05,12.80726]
[1777329067794,43.44,77015.61,39.6,-0.12451,8e-05,12.80726]
[1777329067879,43.44,77015.61,39.6,-0.12451,8e-05,12.80726]
[1777329067908,43.44,77015.61,39.6,-0.12451,8e-05,12.80726]
[1777329067985,43.44,77015.61,39.6,-0.12451,8e-05,12.80726]
[1777329068068,43.44,77024.23,39.6,-0.12386,8e-05,12.76204]
[1777329069484,43.44,77029.43,39.6,-0.12347,8e-05,12.73472]
[1777329069854,43.44,77028.88,39.6,-0.12351,8e-05,12.73778]
[1777329074874,43.44,77027.89,39.6,-0.12361,8e-05,12.74487]
[1777329079923,43.45,77027.34,39.6,-0.12368,8e-05,12.74962]
[1777329081688,43.45,77016.67,39.6,-0.12449,8e-05,12.80658]
[1777329086765,43.45,77015.58,39.6,-0.12459,8e-05,12.81343]
[1777329091767,43.46,77015.1,39.6,-0.12465,8e-05,12.81723]
[1777329097231,43.46,77006.49,39.6,-0.12529,8e-05,12.85977]
[1777329098052,43.46,76995.22,39.6,-0.12615,8e-05,12.91952]
[1777329101829,43.46,77005.68,39.6,-0.12536,8e-05,12.86469]
[1777329106864,43.46,77009.12,39.6,-0.12511,8e-05,12.84755]
[1777329111899,43.47,77015.17,39.6,-0.12467,8e-05,12.81678]
[1777329116934,43.47,77014.75,39.6,-0.12472,8e-05,12.82033]
[1777329121969,43.48,77018.38,39.6,-0.12446,8e-05,12.80254]
[1777329127117,43.48,77016.09,39.6,-0.12465,8e-05,12.81549]
[1777329133048,43.48,77018.35,39.6,-0.12451,8e-05,12.80581]
[1777329138083,43.52,77023.93,39.6,-0.12427,8e-05,12.78981]
[1777329143118,43.54,77018.29,39.6,-0.12484,8e-05,12.8295]
[1777329148153,43.55,77014.11,39.6,-0.12517,8e-05,12.85272]
[1777329153188,43.55,77014.27,39.6,-0.12514,8e-05,12.84875]
[1777329158448,43.55,77013.52,39.6,-0.12521,8e-05,12.85363]
[1777329164265,43.56,77004.64,39.6,-0.1259,8e-05,12.90186]
[1777329170006,43.56,77004.94,39.6,-0.12589,8e-05,12.90093]
[1777329175342,43.56,77004.91,39.6,-0.12591,8e-05,12.90216]
[1777329180920,43.56,77005.32,39.6,-0.12588,8e-05,12.90059]
[1777329186419,43.57,77009.48,39.6,-0.12559,8e-05,12.88001]
[1777329191454,43.57,77008.99,39.6,-0.12564,8e-05,12.88346]
[1777329196489,43.57,77005.4,39.6,-0.12592,8e-05,12.90317]
[1777329201524,43.57,76999.7,39.6,-0.12636,8e-05,12.93374]
[1777329206559,43.57,77000.01,39.6,-0.12634,8e-05,12.93254]
[1777329211777,43.57,76990.45,39.6,-0.12708,8e-05,12.98331]
[1777329216967,43.57,76988.24,39.6,-0.12722,8e-05,12.99072]
[1777329222810,43.57,76988.53,39.6,-0.12719,8e-05,12.98912]
[1777329229719,43.57,76987.38,39.6,-0.12728,8e-05,12.99502]
[1777329234755,43.57,76988.54,39.6,-0.12719,8e-05,12.98879]
[1777329239790,43.57,76988.15,39.6,-0.12722,8e-05,12.99074]
[1777329244825,43.57,76988.53,39.6,-0.12719,8e-05,12.98862]
[1777329250050,43.57,76994.81,39.6,-0.1267,8e-05,12.95543]
[1777329255902,43.57,76996.85,39.6,-0.12655,8e-05,12.94493]
[1777329261197,43.57,77005.78,39.6,-0.12587,8e-05,12.89809]
[1777329266978,43.58,77007.45,39.6,-0.12576,8e-05,12.89023]
[1777329272020,43.58,77008.15,39.6,-0.12568,8e-05,12.883]
[1777329274033,43.58,76995.79,39.6,-0.12663,8e-05,12.9485]
[1777329276047,43.58,76982.98,39.6,-0.12761,8e-05,13.0162]
[1777329281081,43.58,76986.2,39.6,-0.12736,8e-05,12.99905]
[1777329286117,43.58,76982.69,39.6,-0.12763,8e-05,13.01741]
[1777329291152,43.58,76979.43,39.6,-0.12788,8e-05,13.0344]
[1777329292511,43.58,76980.17,39.6,-0.12782,8e-05,13.03041]
[1777329293166,43.58,76958.84,39.6,-0.12947,8e-05,13.14317]
[1777329298202,43.57,76952.62,39.6,-0.12994,8e-05,13.1748]
[1777329303237,43.57,76960.27,39.6,-0.12932,8e-05,13.13317]
[1777329305046,43.57,76959.24,39.6,-0.1294,8e-05,13.13842]
[1777329305577,43.57,76958.49,39.6,-0.12946,8e-05,13.14219]
[1777329305769,43.57,76958.49,39.6,-0.12946,8e-05,13.14219]
[1777329306258,43.57,76955.68,39.6,-0.12967,8e-05,13.15686]
[1777329311292,43.57,76953.5,39.6,-0.12984,8e-05,13.16833]
[1777329314049,43.57,76952.98,39.6,-0.12988,8e-05,13.17104]
[1777329314317,43.57,76953.14,39.6,-0.12987,8e-05,13.17017]
[1777329319352,43.57,76959.07,39.6,-0.12939,8e-05,13.13769]
[1777329324387,43.56,76961.09,39.6,-0.12918,8e-05,13.12291]
[1777329329422,43.55,76961.86,39.6,-0.12911,8e-05,13.118]
[1777329330827,43.55,76961.86,39.6,-0.12911,8e-05,13.118]
[1777329331452,43.55,76961.71,39.6,-0.12911,8e-05,13.11847]
[1777329337486,43.55,76958.53,39.6,-0.12931,8e-05,13.13023]
[1777329338763,43.55,76957.79,39.6,-0.12937,8e-05,13.13379]
[1777329338766,43.55,76958.3,39.6,-0.12932,8e-05,13.1309]
[1777329342885,43.55,76958.92,39.6,-0.12928,8e-05,13.12764]
[1777329342891,43.55,76958.92,39.6,-0.12928,8e-05,13.12764]
[1777329342961,43.55,76958.48,39.6,-0.12931,8e-05,13.12998]
[1777329349042,43.55,76956.38,39.6,-0.12946,8e-05,13.14036]
[1777329349115,43.55,76956.5,39.6,-0.12945,8e-05,13.13934]
[1777329355590,43.55,76956.29,39.6,-0.12946,8e-05,13.1404]
[1777329357277,43.55,76956.29,39.6,-0.12946,8e-05,13.14037]
[1777329357279,43.55,76956.29,39.6,-0.12946,8e-05,13.14037]
[1777329357366,43.55,76956.28,39.6,-0.12946,8e-05,13.14037]
[1777329362600,43.54,76960.48,39.6,-0.12912,8e-05,13.11723]
[1777329363456,43.54,76960.42,39.6,-0.12913,8e-05,13.11739]
[1777329363660,43.54,76960.07,39.6,-0.12915,8e-05,13.1191]
[1777329368694,43.54,76958.81,39.6,-0.12925,8e-05,13.12598]
[1777329373730,43.54,76959.39,39.6,-0.12921,8e-05,13.12309]
[1777329377869,43.54,76963.22,39.6,-0.12891,8e-05,13.10289]
[1777329377970,43.54,76965.35,39.6,-0.12875,8e-05,13.09166]
[1777329381790,43.53,76966.0,39.6,-0.12865,8e-05,13.08481]
[1777329383099,43.53,76966.0,39.6,-0.12865,8e-05,13.08481]
[1777329388839,43.53,76967.83,39.6,-0.12847,8e-05,13.07249]
[1777329393874,43.52,76962.5,39.6,-0.12883,8e-05,13.09499]
[1777329398909,43.52,76964.78,39.6,-0.12865,8e-05,13.08226]
[1777329403944,43.52,76968.86,39.6,-0.12831,8e-05,13.05936]
[1777329408979,43.51,76968.98,39.6,-0.12824,8e-05,13.05466]
[1777329414014,43.5,76969.74,39.6,-0.12813,8e-05,13.04685]
[1777329419049,43.49,76978.05,39.6,-0.12747,8e-05,13.0014]
[1777329424084,43.49,76978.62,39.6,-0.12743,8e-05,12.99839]
[1777329429119,43.49,76979.67,39.6,-0.12735,8e-05,12.99285]
[1777329434154,43.49,76976.43,39.6,-0.1276,8e-05,13.01001]
[1777329439189,43.49,76976.18,39.6,-0.12761,8e-05,13.01123]
[1777329444224,43.49,76977.68,39.6,-0.1275,8e-05,13.00321]
[1777329449259,43.49,76976.76,39.6,-0.12757,8e-05,13.00801]
[1777329454295,43.49,76961.81,39.6,-0.12866,8e-05,13.08092]
[1777329459331,43.49,76964.42,39.6,-0.12845,8e-05,13.06656]
[1777329464367,43.48,76968.39,39.6,-0.12814,8e-05,13.04503]
[1777329469402,43.48,76968.61,39.6,-0.12811,8e-05,13.04348]
[1777329474437,43.48,76975.73,39.6,-0.12756,8e-05,13.00514]
[1777329479471,43.48,76976.32,39.6,-0.12751,8e-05,13.00196]
[1777329484507,43.48,76976.68,39.6,-0.12748,8e-05,13.00005]
[1777329489542,43.48,76969.52,39.6,-0.12803,8e-05,13.03794]
[1777329494577,43.48,76970.55,39.6,-0.12792,8e-05,13.03012]
[1777329500078,43.47,76970.25,39.6,-0.12793,8e-05,13.03046]
[1777329505655,43.47,76968.56,39.6,-0.12805,8e-05,13.03861]
[1777329512123,43.47,76968.87,39.6,-0.12802,8e-05,13.03679]
[1777329517739,43.47,76967.97,39.6,-0.12805,8e-05,13.0367]
[1777329522774,43.47,76963.28,39.6,-0.1284,8e-05,13.06116]
[1777329528043,43.47,76962.39,39.6,-0.12847,8e-05,13.06547]
[1777329533851,43.46,76968.77,39.6,-0.12797,8e-05,13.0312]
[1777329538886,43.46,76970.97,39.6,-0.12779,8e-05,13.01937]
[1777329543921,43.46,76970.66,39.6,-0.12782,8e-05,13.02087]
[1777329549963,43.46,76968.99,39.6,-0.12794,8e-05,13.02955]
[1777329554997,43.46,76964.34,39.6,-0.1283,8e-05,13.05391]
[1777329560033,43.46,76965.06,39.6,-0.12824,8e-05,13.04973]
[1777329568090,43.46,76964.39,39.6,-0.12828,8e-05,13.05274]
[1777329573125,43.46,76963.24,39.6,-0.12833,8e-05,13.05419]
[1777329578161,43.46,76965.73,39.6,-0.12813,8e-05,13.04066]
[1777329583196,43.46,76965.64,39.6,-0.12814,8e-05,13.04089]
[1777329588230,43.46,76965.63,39.6,-0.12814,8e-05,13.0407]
[1777329594273,43.46,76965.24,39.6,-0.12816,8e-05,13.04248]
[1777329599308,43.46,76962.27,39.6,-0.12839,8e-05,13.05799]
[1777329604343,43.45,76959.36,39.6,-0.12861,8e-05,13.07298]
[1777329609378,43.45,76959.15,39.6,-0.12862,8e-05,13.07365]
[1777329614413,43.45,76959.15,39.6,-0.12861,8e-05,13.07322]
[1777329619450,43.45,76959.15,39.6,-0.12861,8e-05,13.07279]
[1777329624484,43.45,76958.55,39.6,-0.12865,8e-05,13.07557]
[1777329629520,43.45,76958.33,39.6,-0.12866,8e-05,13.07634]
[1777329634555,43.45,76958.55,39.6,-0.1286,8e-05,13.07054]
[1777329639591,43.45,76958.52,39.6,-0.1286,8e-05,13.07035]
[1777329653754,43.44,76958.8,39.6,-0.12856,8e-05,13.06789]
[1777329661810,43.44,76958.59,39.6,-0.12857,8e-05,13.06848]
[1777329666845,43.44,76959.22,39.6,-0.12852,8e-05,13.0648]
[1777329674900,43.44,76959.41,39.6,-0.1285,8e-05,13.06332]
[1777329683963,43.44,76959.6,39.6,-0.12847,8e-05,13.06174]
[1777329689358,43.44,76959.6,39.6,-0.12847,8e-05,13.06174]
[1777329699068,43.44,76959.72,39.6,-0.12842,8e-05,13.05602]
[1777329705110,43.44,76965.93,39.6,-0.12793,8e-05,13.02278]
[1777329710342,43.44,76973.81,39.6,-0.12733,8e-05,12.98118]
[1777329716189,43.44,76976.77,39.6,-0.12711,8e-05,12.96595]
[1777329721224,43.44,76978.15,39.6,-0.12701,8e-05,12.95907]
[1777329726258,43.44,76979.82,39.6,-0.12689,8e-05,12.9507]
[1777329731294,43.44,76983.51,39.6,-0.12661,8e-05,12.93169]
[1777329737657,43.44,76983.6,39.6,-0.1266,8e-05,12.93135]
[1777329737723,43.44,76983.98,39.6,-0.12658,8e-05,12.93]
[1777329743378,43.44,76983.33,39.6,-0.12663,8e-05,12.93295]
[1777329745503,43.44,76982.56,39.6,-0.12668,8e-05,12.93692]
[1777329745524,43.44,76982.56,39.6,-0.12668,8e-05,12.93681]
[1777329751434,43.44,76978.39,39.6,-0.12698,8e-05,12.9552]
[1777329756565,43.44,76978.57,39.6,-0.12697,8e-05,12.9546]
[1777329762511,43.45,76978.44,39.6,-0.12699,8e-05,12.95587]
[1777329767634,43.45,76984.0,39.6,-0.12657,8e-05,12.92677]
[1777329773588,43.45,76990.98,39.6,-0.12604,8e-05,12.89085]
[1777329780011,43.45,76991.29,39.6,-0.12603,8e-05,12.8899]
[1777329785016,43.45,76995.19,39.6,-0.12575,8e-05,12.87052]
[1777329790707,43.46,76997.51,39.6,-0.12559,8e-05,12.8595]
[1777329795742,43.46,76996.01,39.6,-0.12572,8e-05,12.86845]
[1777329800777,43.46,76995.57,39.6,-0.12576,8e-05,12.87168]
[1777329806818,43.47,76996.08,39.6,-0.12574,8e-05,12.87004]
[1777329811859,43.47,77002.15,39.6,-0.12526,8e-05,12.83471]
[1777329816895,43.47,77003.83,39.6,-0.12515,8e-05,12.82695]
[1777329820699,43.47,77004.56,39.6,-0.1251,8e-05,12.82354]
[1777329820800,43.47,77004.92,39.6,-0.12508,8e-05,12.82208]
[1777329821024,43.47,77004.92,39.6,-0.12508,8e-05,12.82208]
[1777329821512,43.47,77004.92,39.6,-0.12508,8e-05,12.82208]
[1777329822398,43.47,77006.87,39.6,-0.12493,8e-05,12.81178]
[1777329823439,43.47,77008.35,39.6,-0.12481,8e-05,12.80398]
[1777329823840,43.47,77008.7,39.6,-0.12478,8e-05,12.80159]
[1777329827216,43.47,77008.76,39.6,-0.12475,8e-05,12.79914]
[1777329827692,43.47,77009.12,39.6,-0.12472,8e-05,12.797]
[1777329834075,43.47,77010.27,39.6,-0.12464,8e-05,12.79152]
[1777329836445,43.47,77009.7,39.6,-0.12469,8e-05,12.79495]
[1777329836742,43.47,77009.7,39.6,-0.12469,8e-05,12.79495]
[1777329836843,43.47,77010.0,39.6,-0.12466,8e-05,12.79341]
[1777329843021,43.46,77011.68,39.6,-0.12451,8e-05,12.78234]
[1777329848821,43.45,77015.43,39.6,-0.12413,8e-05,12.75595]
[1777329858245,43.43,77012.37,39.6,-0.1243,8e-05,12.76748]
[1777329864683,43.43,77012.28,39.6,-0.12429,8e-05,12.76687]
[1777329870329,43.43,77009.36,39.6,-0.12449,8e-05,12.78078]
[1777329875364,43.43,77009.36,39.6,-0.12445,8e-05,12.776]
[1777329880399,43.42,77008.88,39.6,-0.12448,8e-05,12.77799]
[1777329886441,43.42,77009.25,39.6,-0.12444,8e-05,12.77535]
[1777329891457,43.42,77009.28,39.6,-0.12443,8e-05,12.77484]
[1777329891489,43.42,77009.28,39.6,-0.12443,8e-05,12.77484]
[1777329891516,43.42,77005.09,39.6,-0.12475,8e-05,12.79675]
[1777329896532,43.43,77003.24,39.6,-0.12491,8e-05,12.80845]
[1777329902530,43.44,77001.13,39.6,-0.12516,8e-05,12.82553]
[1777329903114,43.44,77000.37,39.6,-0.12523,8e-05,12.83039]
[1777329903231,43.44,77000.37,39.6,-0.12523,8e-05,12.83039]
[1777329903909,43.44,77000.37,39.6,-0.12523,8e-05,12.83039]
[1777329903563,43.45,77000.36,39.6,-0.12524,8e-05,12.83121]
[1777329904567,43.45,77011.48,39.6,-0.1244,8e-05,12.77319]
[1777329907234,43.46,77015.23,39.6,-0.12417,8e-05,12.75679]
[1777329907242,43.46,77015.23,39.6,-0.12417,8e-05,12.75679]
[1777329907469,43.46,77015.23,39.6,-0.12417,8e-05,12.75679]
[1777329907588,43.46,77014.83,39.6,-0.1242,8e-05,12.75909]
[1777329908380,43.46,77014.83,39.6,-0.1242,8e-05,12.75909]
[1777329913629,43.46,77018.21,39.6,-0.12394,8e-05,12.74082]
[1777329918790,43.46,77020.65,39.6,-0.12375,8e-05,12.72774]
[1777329919677,43.46,77037.38,39.6,-0.12249,7e-05,12.63977]
[1777329924712,43.47,77039.41,39.6,-0.12242,7e-05,12.63498]
[1777329929723,43.48,77041.2,39.6,-0.12234,7e-05,12.62908]
[1777329935643,43.49,77039.54,39.6,-0.12247,7e-05,12.63637]
[1777329940827,43.51,77046.87,39.6,-0.12202,7e-05,12.60489]
[1777329945863,43.53,77047.29,39.6,-0.12209,7e-05,12.61058]
[1777329950898,43.54,77042.09,39.6,-0.12255,7e-05,12.64261]
[1777329955933,43.54,77031.61,39.6,-0.12334,8e-05,12.69808]
[1777329960968,43.54,77031.84,39.6,-0.12332,8e-05,12.69698]
[1777329966015,43.54,77038.37,39.6,-0.12286,8e-05,12.66426]
[1777329971049,43.55,77037.95,39.6,-0.12292,8e-05,12.66874]
[1777329975558,43.55,77035.94,39.6,-0.12307,8e-05,12.6795]
[1777329976752,43.55,77036.86,39.6,-0.12301,8e-05,12.67477]
[1777329976844,43.55,77043.83,39.6,-0.12248,7e-05,12.63817]
[1777329982238,43.55,77044.39,39.6,-0.12244,7e-05,12.635]
[1777329987710,43.55,77047.16,39.6,-0.1222,7e-05,12.61829]
[1777329992893,43.55,77047.93,39.6,-0.12211,7e-05,12.60984]
[1777329998862,43.54,77049.31,39.6,-0.122,7e-05,12.60223]
[1777330004116,43.54,77047.22,39.6,-0.12215,7e-05,12.61264]
[1777330009819,43.54,77043.37,39.6,-0.12243,7e-05,12.63257]
[1777330015994,43.54,77042.82,39.6,-0.12247,7e-05,12.63505]
[1777330021019,43.54,77046.11,39.6,-0.12222,7e-05,12.61741]
[1777330026439,43.54,77047.4,39.6,-0.12212,7e-05,12.61035]
[1777330028098,43.54,77047.51,39.6,-0.12211,7e-05,12.60972]
[1777330028114,43.54,77047.51,39.6,-0.12211,7e-05,12.60972]
[1777330028459,43.54,77047.51,39.6,-0.12211,7e-05,12.60972]
[1777330028561,43.54,77052.18,39.6,-0.12176,7e-05,12.58491]
[1777330030012,43.54,77052.18,39.6,-0.12176,7e-05,12.58491]
[1777330038828,43.54,77049.56,39.6,-0.12194,7e-05,12.59786]
[1777330039382,43.54,77050.7,39.6,-0.12185,7e-05,12.59178]
[1777330039528,43.54,77049.91,39.6,-0.12191,7e-05,12.59585]
[1777330044564,43.54,77051.29,39.6,-0.12182,7e-05,12.5894]
[1777330049599,43.54,77051.09,39.6,-0.12185,7e-05,12.59127]
[1777330054634,43.54,77051.5,39.6,-0.12179,7e-05,12.58568]
[1777330059669,43.54,77054.14,39.6,-0.12161,7e-05,12.57269]
[1777330064704,43.55,77053.15,39.6,-0.12169,7e-05,12.5788]
[1777330070746,43.55,77053.59,39.6,-0.12168,7e-05,12.57755]
[1777330075781,43.55,77053.57,39.6,-0.12169,7e-05,12.57853]
[1777330080816,43.55,77054.05,39.6,-0.12167,7e-05,12.57687]
[1777330085851,43.56,77054.75,39.6,-0.12163,7e-05,12.57408]
[1777330090863,43.56,77051.12,39.6,-0.12191,7e-05,12.59379]
[1777330095927,43.56,77050.11,39.6,-0.12199,7e-05,12.59992]
[1777330101027,43.56,77050.28,39.6,-0.12199,7e-05,12.59957]
[1777330101682,43.56,77051.18,39.6,-0.12192,7e-05,12.59498]
[1777330101968,43.56,77050.12,39.6,-0.122,7e-05,12.60069]
[1777330103364,43.56,77051.35,39.6,-0.12191,7e-05,12.59451]
[1777330103982,43.56,77053.02,39.6,-0.12179,7e-05,12.58602]
[1777330109019,43.57,77054.1,39.6,-0.12172,7e-05,12.58104]
[1777330113220,43.57,77050.82,39.6,-0.12194,7e-05,12.59451]
[1777330114055,43.57,77050.54,39.6,-0.12196,7e-05,12.59585]
[1777330115048,43.57,77050.54,39.6,-0.12196,7e-05,12.59585]
[1777330115285,43.57,77053.63,39.6,-0.12173,7e-05,12.57949]
[1777330116068,43.57,77053.94,39.6,-0.1217,7e-05,12.57775]
[1777330117019,43.57,77053.94,39.6,-0.1217,7e-05,12.57775]
[1777330118381,43.57,77053.81,39.6,-0.12172,7e-05,12.57861]
[1777330119089,43.57,77053.86,39.6,-0.12171,7e-05,12.57842]
[1777330123381,43.57,77050.25,39.6,-0.12198,7e-05,12.597]
[1777330124126,43.57,77050.39,39.6,-0.12196,7e-05,12.59614]
[1777330126686,43.57,77050.39,39.6,-0.12197,7e-05,12.59622]
[1777330127026,43.57,77050.39,39.6,-0.12197,7e-05,12.59626]
[1777330128370,43.57,77050.08,39.6,-0.12199,7e-05,12.59779]
[1777330129022,43.57,77050.08,39.6,-0.12199,7e-05,12.59779]
[1777330129123,43.57,77050.08,39.6,-0.12199,7e-05,12.59769]
[1777330131699,43.57,77050.79,39.6,-0.12193,7e-05,12.59401]
[1777330131800,43.57,77050.79,39.6,-0.12194,7e-05,12.59409]
[1777330137124,43.56,77050.45,39.6,-0.12195,7e-05,12.59539]
[1777330142253,43.56,77054.16,39.6,-0.12167,7e-05,12.5753]
[1777330148295,43.56,77054.51,39.6,-0.12163,7e-05,12.57289]
[1777330150310,43.56,77054.58,39.6,-0.12163,7e-05,12.57243]
[1777330150408,43.56,77054.32,39.6,-0.12165,7e-05,12.57369]
[1777330158366,43.55,77053.05,39.6,-0.12171,7e-05,12.57806]
[1777330163401,43.55,77048.07,39.6,-0.12206,7e-05,12.60259]
[1777330168436,43.55,77047.86,39.6,-0.12205,7e-05,12.60192]
[1777330173471,43.54,77052.44,39.6,-0.12165,7e-05,12.57152]
[1777330176734,43.54,77058.92,39.6,-0.12116,7e-05,12.53694]
[1777330176763,43.54,77059.74,39.6,-0.12109,7e-05,12.53239]
[1777330182535,43.54,77060.31,39.6,-0.12104,7e-05,12.52887]
[1777330187570,43.54,77060.45,39.6,-0.12103,7e-05,12.52774]
[1777330192605,43.53,77063.8,39.6,-0.12077,7e-05,12.50984]
[1777330197639,43.53,77065.41,39.6,-0.12065,7e-05,12.50119]
[1777330199018,43.53,77065.41,39.6,-0.12065,7e-05,12.50119]
[1777330201745,43.53,77064.18,39.6,-0.12074,7e-05,12.50756]
[1777330201847,43.53,77065.32,39.6,-0.12066,7e-05,12.50156]
[1777330203933,43.53,77062.35,39.6,-0.12088,7e-05,12.51727]
[1777330204086,43.53,77060.1,39.6,-0.12105,7e-05,12.52919]
[1777330205979,43.53,77059.53,39.6,-0.12109,7e-05,12.53211]
[1777330211740,43.53,77058.82,39.6,-0.12113,7e-05,12.53531]
[1777330216775,43.53,77051.03,39.6,-0.12171,7e-05,12.57567]
[1777330221810,43.53,77049.3,39.6,-0.12182,7e-05,12.58399]
[1777330224789,43.53,77047.25,39.6,-0.12197,7e-05,12.59443]
[1777330225208,43.53,77037.97,39.6,-0.12267,7e-05,12.64303]
[1777330231277,43.53,77032.77,39.6,-0.12305,8e-05,12.67022]
[1777330239857,43.53,77038.09,39.6,-0.12262,7e-05,12.63779]
[1777330245832,43.53,77042.64,39.6,-0.12228,7e-05,12.61406]
[1777330251020,43.53,77041.97,39.6,-0.12233,7e-05,12.61788]
[1777330256056,43.53,77045.48,39.6,-0.12207,7e-05,12.59967]
[1777330261092,43.53,77045.05,39.6,-0.12211,7e-05,12.60235]
[1777330266126,43.53,77045.69,39.6,-0.12207,7e-05,12.59934]
[1777330271161,43.53,77046.14,39.6,-0.12204,7e-05,12.59734]
[1777330276197,43.53,77045.59,39.6,-0.12209,7e-05,12.6006]
[1777330281232,43.53,77045.56,39.6,-0.12209,7e-05,12.60113]
[1777330286269,43.53,77040.21,39.6,-0.1225,7e-05,12.62947]
[1777330291304,43.54,77040.81,39.6,-0.12242,7e-05,12.62221]
[1777330294324,43.54,77042.47,39.6,-0.1223,7e-05,12.6136]
[1777330296339,43.54,77041.24,39.6,-0.12239,7e-05,12.62015]
[1777330301374,43.54,77041.82,39.6,-0.12235,7e-05,12.61733]
[1777330306409,43.54,77041.63,39.6,-0.12237,7e-05,12.61856]
[1777330311444,43.54,77041.5,39.6,-0.12238,7e-05,12.61948]
[1777330316479,43.54,77041.76,39.6,-0.12237,7e-05,12.61835]
[1777330319906,43.54,77028.7,39.6,-0.12335,8e-05,12.68714]
[1777330326549,43.54,77021.77,39.6,-0.12386,8e-05,12.72307]
[1777330331802,43.54,77021.77,39.6,-0.12386,8e-05,12.72255]
[1777330337028,43.53,77021.77,39.6,-0.12385,8e-05,12.72224]
[1777330342253,43.53,77020.22,39.6,-0.12396,8e-05,12.7297]
[1777330342271,43.53,77031.62,39.6,-0.1231,8e-05,12.66958]
[1777330346036,43.53,77038.87,39.6,-0.12255,7e-05,12.6315]
[1777330346138,43.53,77038.24,39.6,-0.1226,7e-05,12.63485]
[1777330351724,43.53,77041.17,39.6,-0.12233,7e-05,12.61409]
[1777330356759,43.53,77043.62,39.6,-0.12214,7e-05,12.60041]
[1777330361793,43.53,77044.93,39.6,-0.12203,7e-05,12.59281]
[1777330366828,43.52,77047.81,39.6,-0.12181,7e-05,12.57704]
[1777330371863,43.52,77048.13,39.6,-0.12178,7e-05,12.57477]
[1777330378912,43.52,77047.79,39.6,-0.12179,7e-05,12.57572]
[1777330383948,43.52,77049.75,39.6,-0.12164,7e-05,12.56485]
[1777330386023,43.52,77049.76,39.6,-0.12163,7e-05,12.56468]
[1777330390989,43.52,77050.12,39.6,-0.1216,7e-05,12.56213]
[1777330396033,43.52,77056.09,39.6,-0.12114,7e-05,12.53017]
[1777330399622,43.51,77056.08,39.6,-0.12114,7e-05,12.52994]
[1777330399721,43.51,77056.08,39.6,-0.12114,7e-05,12.52985]
[1777330401684,43.51,77056.49,39.6,-0.12111,7e-05,12.52782]
[1777330402074,43.51,77056.44,39.6,-0.12112,7e-05,12.5282]
[1777330408520,43.51,77056.44,39.6,-0.12111,7e-05,12.52799]
[1777330411826,43.51,77056.42,39.6,-0.12108,7e-05,12.52355]
[1777330412145,43.51,77056.74,39.6,-0.12105,7e-05,12.52181]
[1777330415510,43.51,77056.83,39.6,-0.12104,7e-05,12.52053]
[1777330421262,43.51,77066.56,39.6,-0.1203,7e-05,12.46837]
[1777330427249,43.5,77070.47,39.6,-0.11999,7e-05,12.44645]
[1777330432285,43.5,77071.14,39.6,-0.11993,7e-05,12.44206]
[1777330437320,43.5,77071.42,39.6,-0.1199,7e-05,12.43977]
[1777330440306,43.5,77071.26,39.6,-0.11991,7e-05,12.44044]
[1777330440936,43.5,77071.26,39.6,-0.1199,7e-05,12.44012]
[1777330446383,43.5,77071.33,39.6,-0.11988,7e-05,12.4388]
[1777330451418,43.49,77071.55,39.6,-0.11986,7e-05,12.43688]
[1777330456453,43.49,77071.03,39.6,-0.11988,7e-05,12.43885]
[1777330456778,43.49,77071.03,39.6,-0.11988,7e-05,12.43885]
[1777330456879,43.49,77071.03,39.6,-0.11988,7e-05,12.4387]
[1777330462495,43.49,77071.38,39.6,-0.11986,7e-05,12.437]
[1777330467530,43.49,77071.34,39.6,-0.11986,7e-05,12.43733]
[1777330472912,43.49,77071.66,39.6,-0.11981,7e-05,12.43153]
[1777330478607,43.49,77070.88,39.6,-0.11987,7e-05,12.43585]
[1777330483642,43.49,77070.99,39.6,-0.11986,7e-05,12.43545]
[1777330486292,43.49,77070.72,39.6,-0.11988,7e-05,12.4369]
[1777330491697,43.5,77071.25,39.6,-0.11985,7e-05,12.43437]
[1777330495044,43.5,77071.24,39.6,-0.11985,7e-05,12.4345]
[1777330496718,43.5,77074.44,39.6,-0.11961,7e-05,12.4178]
[1777330499485,43.5,77073.81,39.6,-0.11966,7e-05,12.42127]
[1777330500049,43.5,77073.31,39.6,-0.1197,7e-05,12.42389]
[1777330503445,43.5,77073.17,39.6,-0.11971,7e-05,12.42482]
[1777330506736,43.5,77069.71,39.6,-0.11998,7e-05,12.44355]
[1777330511859,43.5,77069.39,39.6,-0.12,7e-05,12.44547]
[1777330517554,43.5,77070.21,39.6,-0.11994,7e-05,12.44126]
[1777330522023,43.5,77067.17,39.6,-0.12017,7e-05,12.45727]
[1777330522559,43.5,77067.17,39.6,-0.12017,7e-05,12.45727]
[1777330528401,43.5,77065.97,39.6,-0.12026,7e-05,12.4635]
[1777330533525,43.5,77065.28,39.6,-0.12027,7e-05,12.46278]
[1777330534917,43.5,77065.69,39.6,-0.12024,7e-05,12.46059]
[1777330535754,43.5,77065.65,39.6,-0.12025,7e-05,12.46079]
[1777330540863,43.5,77065.15,39.6,-0.12028,7e-05,12.46331]
[1777330546716,43.5,77065.57,39.6,-0.12025,7e-05,12.461]
[1777330546816,43.5,77065.57,39.6,-0.12025,7e-05,12.46098]
[1777330553133,43.49,77065.52,39.6,-0.12024,7e-05,12.45996]
[1777330556757,43.49,77075.2,39.6,-0.11951,7e-05,12.4086]
[1777330557162,43.49,77076.64,39.6,-0.1194,7e-05,12.40092]
[1777330558414,43.49,77076.64,39.6,-0.1194,7e-05,12.40092]
[1777330558515,43.49,77075.32,39.6,-0.1195,7e-05,12.4079]
[1777330563787,43.49,77068.88,39.6,-0.11997,7e-05,12.44083]
[1777330566773,43.49,77067.56,39.6,-0.12006,7e-05,12.44716]
[1777330567232,43.49,77064.26,39.6,-0.1203,7e-05,12.46426]
[1777330571022,43.49,77064.19,39.6,-0.1203,7e-05,12.46455]
[1777330572162,43.49,77064.17,39.6,-0.1203,7e-05,12.46462]
[1777330572267,43.49,77064.04,39.6,-0.12031,7e-05,12.46526]
[1777330575473,43.49,77064.04,39.6,-0.1203,7e-05,12.46477]
[1777330576681,43.49,77059.6,39.6,-0.12063,7e-05,12.48757]
[1777330577599,43.49,77059.6,39.6,-0.12063,7e-05,12.48757]
[1777330577302,43.49,77058.77,39.6,-0.12069,7e-05,12.49184]
[1777330581699,43.48,77058.26,39.6,-0.12072,7e-05,12.49426]
[1777330582517,43.48,77058.26,39.6,-0.12072,7e-05,12.49426]
[1777330582618,43.48,77058.32,39.6,-0.12071,7e-05,12.49355]
[1777330588380,43.48,77064.32,39.6,-0.12024,7e-05,12.46034]
[1777330593664,43.48,77065.17,39.6,-0.12013,7e-05,12.45066]
[1777330599457,43.47,77065.9,39.6,-0.12006,7e-05,12.4453]
[1777330604492,43.47,77067.71,39.6,-0.11991,7e-05,12.43469]
[1777330609527,43.47,77066.45,39.6,-0.11999,7e-05,12.44026]
[1777330611716,43.47,77061.77,39.6,-0.12033,7e-05,12.46437]
[1777330612548,43.47,77061.62,39.6,-0.12034,7e-05,12.46512]
[1777330617583,43.47,77062.16,39.6,-0.1203,7e-05,12.46213]
[1777330619522,43.47,77062.36,39.6,-0.12028,7e-05,12.46105]
[1777330621742,43.46,77062.27,39.6,-0.12029,7e-05,12.46146]
[1777330622618,43.46,77061.71,39.6,-0.12033,7e-05,12.46418]
[1777330627652,43.46,77062.42,39.6,-0.12026,7e-05,12.45928]
[1777330632840,43.46,77063.44,39.6,-0.12017,7e-05,12.453]
[1777330638021,43.46,77060.4,39.6,-0.12038,7e-05,12.46779]
[1777330644317,43.45,77064.15,39.6,-0.12008,7e-05,12.44679]
[1777330649525,43.45,77064.27,39.6,-0.12006,7e-05,12.44513]
[1777330654843,43.45,77065.32,39.6,-0.11993,7e-05,12.43405]
[1777330660353,43.44,77066.52,39.6,-0.11983,7e-05,12.42708]
[1777330665920,43.44,77067.45,39.6,-0.11975,7e-05,12.42113]
[1777330671962,43.44,77073.21,39.6,-0.11931,7e-05,12.3901]
[1777330675862,43.44,77073.2,39.6,-0.11931,7e-05,12.38996]
[1777330676444,43.44,77073.2,39.6,-0.11931,7e-05,12.38976]
[1777330681524,43.44,77073.7,39.6,-0.11926,7e-05,12.38656]
[1777330687067,43.43,77071.37,39.6,-0.11942,7e-05,12.39779]
[1777330692102,43.43,77067.71,39.6,-0.11968,7e-05,12.41612]
[1777330697137,43.43,77067.94,39.6,-0.11965,7e-05,12.414]
[1777330702172,43.43,77068.86,39.6,-0.11957,7e-05,12.4083]
[1777330707188,43.43,77069.31,39.6,-0.11953,7e-05,12.40525]
[1777330712242,43.43,77072.83,39.6,-0.11924,7e-05,12.38271]
[1777330717276,43.43,77072.92,39.6,-0.11924,7e-05,12.38261]
[1777330722312,43.43,77073.18,39.6,-0.11922,7e-05,12.38162]
[1777330727346,43.43,77072.18,39.6,-0.1193,7e-05,12.38723]
[1777330732382,43.43,77072.72,39.6,-0.11927,7e-05,12.38473]
[1777330737416,43.43,77072.63,39.6,-0.11928,7e-05,12.38554]
[1777330740469,43.43,77072.85,39.6,-0.11926,7e-05,12.38445]
[1777330740570,43.43,77072.79,39.6,-0.11927,7e-05,12.38489]
[1777330741066,43.43,77072.79,39.6,-0.11927,7e-05,12.38489]
[1777330741682,43.43,77072.79,39.6,-0.11927,7e-05,12.38489]
[1777330741757,43.43,77072.45,39.6,-0.11929,7e-05,12.38678]
[1777330746982,43.43,77070.23,39.6,-0.11945,7e-05,12.3978]
[1777330752021,43.43,77068.21,39.6,-0.11959,7e-05,12.40777]
[1777330757557,43.43,77068.48,39.6,-0.11955,7e-05,12.40525]
[1777330760759,43.42,77068.42,39.6,-0.11956,7e-05,12.40525]
[1777330768269,43.42,77068.39,39.6,-0.11954,7e-05,12.40418]
[1777330768374,43.42,77068.39,39.6,-0.11954,7e-05,12.40418]
[1777330768634,43.42,77057.11,39.6,-0.12037,7e-05,12.46327]
[1777330769532,43.42,77057.11,39.6,-0.12037,7e-05,12.46327]
[1777330770631,43.42,77055.02,39.6,-0.12053,7e-05,12.47424]
[1777330771707,43.42,77054.96,39.6,-0.12053,7e-05,12.47453]
[1777330771808,43.42,77055.02,39.6,-0.1205,7e-05,12.46993]
[1777330776422,43.42,77056.38,39.6,-0.12038,7e-05,12.46179]
[1777330776424,43.42,77056.38,39.8,-0.12038,7e-05,12.46179]
[1777330781661,43.42,77056.75,39.8,-0.12034,7e-05,12.45859]
[1777330781726,43.41,77056.46,39.8,-0.12035,7e-05,12.45987]
[1777330782758,43.41,77056.46,39.8,-0.12035,7e-05,12.45987]
[1777330784286,43.41,77056.39,39.8,-0.12036,7e-05,12.4602]
[1777330786716,43.41,77056.47,39.8,-0.12035,7e-05,12.45975]
[1777330794818,43.41,77056.16,39.8,-0.12037,7e-05,12.46111]
[1777330800098,43.41,77066.01,39.8,-0.11964,7e-05,12.40936]
[1777330800588,43.41,77066.01,39.8,-0.11964,7e-05,12.40936]
[1777330800777,43.41,77066.01,39.8,-0.11964,7e-05,12.40936]
[1777330801562,43.41,77054.49,39.8,-0.1205,7e-05,12.46994]
[1777330802570,43.41,77034.79,39.8,-0.12196,8e-05,12.57341]
[1777330803890,43.41,77046.15,39.8,-0.12111,7e-05,12.51346]
[1777330808470,43.41,77045.79,39.8,-0.12114,7e-05,12.51504]
[1777330812558,43.41,77055.6,39.8,-0.1204,7e-05,12.46315]
[1777330812941,43.41,77057.27,39.8,-0.12028,7e-05,12.45436]
[1777330813062,43.41,77057.27,39.8,-0.12028,7e-05,12.45436]
[1777330813128,43.41,77057.27,39.8,-0.12028,7e-05,12.45436]
[1777330813270,43.41,77061.33,39.8,-0.11998,7e-05,12.43302]
[1777330819802,43.41,77070.86,39.8,-0.11926,7e-05,12.38234]
[1777330828876,43.41,77073.51,39.8,-0.11905,7e-05,12.36758]
[1777330836625,43.41,77073.53,39.8,-0.11901,7e-05,12.36278]
[1777330847200,43.4,77073.76,39.8,-0.11898,7e-05,12.36031]
[1777330852234,43.4,77074.45,39.8,-0.11892,7e-05,12.35638]
[1777330858278,43.4,77075.75,39.8,-0.11883,7e-05,12.34932]
[1777330863313,43.4,77083.19,39.8,-0.11828,7e-05,12.31021]
[1777330868348,43.4,77085.68,39.8,-0.1181,7e-05,12.29732]
[1777330873384,43.4,77085.22,39.8,-0.11813,7e-05,12.29988]
[1777330878866,43.4,77086.55,39.8,-0.11804,7e-05,12.29299]
[1777330888489,43.4,77083.87,39.8,-0.11824,7e-05,12.3075]
[1777330893560,43.4,77076.68,39.8,-0.11873,7e-05,12.34085]
[1777330898600,43.4,77077.23,39.8,-0.11869,7e-05,12.33771]
[1777330904601,43.4,77077.02,39.8,-0.1187,7e-05,12.33844]
[1777330909636,43.4,77075.62,39.8,-0.1188,7e-05,12.34547]
[1777330914671,43.4,77075.68,39.8,-0.11879,7e-05,12.34483]
[1777330919705,43.4,77078.69,39.8,-0.11856,7e-05,12.3288]
[1777330924740,43.4,77079.06,39.8,-0.11853,7e-05,12.32667]
[1777330929769,43.4,77074.28,39.8,-0.11888,7e-05,12.35158]
[1777330931738,43.4,77074.6,39.8,-0.11886,7e-05,12.34977]
[1777330931790,43.4,77074.45,39.8,-0.11887,7e-05,12.3505]
[1777330936826,43.4,77070.63,39.8,-0.11916,7e-05,12.37132]
[1777330941684,43.4,77070.32,39.8,-0.11919,7e-05,12.37321]
[1777330941860,43.4,77070.8,39.8,-0.11916,7e-05,12.37108]
[1777330944490,43.4,77070.45,39.8,-0.11918,7e-05,12.37272]
[1777330944560,43.4,77070.45,39.8,-0.11918,7e-05,12.37272]
[1777330944606,43.4,77070.45,39.8,-0.11918,7e-05,12.37272]
[1777330944881,43.4,77062.9,39.8,-0.11974,7e-05,12.41226]
[1777330947271,43.4,77053.49,39.8,-0.12044,7e-05,12.46181]
[1777330950972,43.4,77044.65,39.8,-0.1211,7e-05,12.50828]
[1777330952726,43.4,77043.67,39.8,-0.12113,7e-05,12.50905]
[1777330953666,43.4,77039.31,39.8,-0.12146,7e-05,12.53193]
[1777330958694,43.4,77036.47,39.8,-0.12166,7e-05,12.54632]
[1777330962949,43.4,77031.59,39.8,-0.12202,8e-05,12.57143]
[1777330968471,43.4,77036.74,39.8,-0.12162,7e-05,12.54352]
[1777330968561,43.39,77035.79,39.8,-0.12169,7e-05,12.54827]
[1777330974086,43.4,77036.53,39.8,-0.12164,7e-05,12.54477]
[1777330979121,43.4,77038.62,39.8,-0.12149,7e-05,12.53422]
[1777330980827,43.4,77038.62,39.8,-0.12149,7e-05,12.53422]
[1777330980880,43.4,77038.76,39.8,-0.12148,7e-05,12.53369]
[1777330984949,43.4,77037.89,39.8,-0.12155,7e-05,12.53807]
[1777330985166,43.4,77038.57,39.8,-0.12149,7e-05,12.53429]
[1777330987169,43.4,77039.71,39.8,-0.12141,7e-05,12.52839]
[1777330987322,43.4,77039.71,39.8,-0.12141,7e-05,12.52839]
[1777330987519,43.4,77039.71,39.8,-0.12141,7e-05,12.52839]
[1777330987620,43.4,77039.74,39.8,-0.12141,7e-05,12.52845]
[1777330989919,43.4,77050.38,39.8,-0.12061,7e-05,12.47235]
[1777330991396,43.4,77049.78,39.8,-0.12066,7e-05,12.47551]
[1777330991942,43.4,77049.78,39.8,-0.12066,7e-05,12.47551]
[1777330996743,43.4,77052.4,39.8,-0.12046,7e-05,12.46174]
[1777330996844,43.4,77052.76,39.8,-0.12044,7e-05,12.45988]
[1777331002283,43.39,77053.13,39.8,-0.1204,7e-05,12.45691]
[1777331007318,43.39,77053.44,39.8,-0.12036,7e-05,12.45407]
[1777331012353,43.39,77053.58,39.8,-0.1203,7e-05,12.44806]
[1777331015048,43.39,77053.16,39.8,-0.12033,7e-05,12.45007]
[1777331020826,43.39,77059.78,39.8,-0.11982,7e-05,12.41414]
[1777331029118,43.38,77063.42,39.8,-0.11954,7e-05,12.39403]
[1777331034507,43.38,77062.68,39.8,-0.11958,7e-05,12.3973]
[1777331039541,43.38,77065.29,39.8,-0.11938,7e-05,12.38314]
[1777331040655,43.38,77065.29,39.8,-0.11938,7e-05,12.38314]
[1777331049611,43.38,77069.58,39.8,-0.11906,7e-05,12.36008]
[1777331056661,43.38,77069.09,39.8,-0.11909,7e-05,12.36228]
[1777331061696,43.38,77066.81,39.8,-0.11926,7e-05,12.37397]
[1777331066731,43.38,77064.6,39.8,-0.11941,7e-05,12.38518]
[1777331072124,43.37,77064.93,39.8,-0.11938,7e-05,12.38311]
[1777331080167,43.37,77064.51,39.8,-0.11937,7e-05,12.38035]
[1777331087878,43.37,77064.92,39.8,-0.11933,7e-05,12.37763]
[1777331092913,43.37,77065.02,39.8,-0.11932,7e-05,12.37673]
[1777331097948,43.37,77064.79,39.8,-0.11933,7e-05,12.37758]
[1777331102983,43.37,77065.0,39.8,-0.11931,7e-05,12.37611]
[1777331111038,43.37,77065.84,39.8,-0.11924,7e-05,12.37114]
[1777331118088,43.37,77066.13,39.8,-0.11922,7e-05,12.36917]
[1777331123123,43.37,77066.07,39.8,-0.11922,7e-05,12.36917]
[1777331128158,43.36,77066.4,39.8,-0.11919,7e-05,12.36712]
[1777331133193,43.36,77069.21,39.8,-0.11894,7e-05,12.34783]
[1777331139311,43.36,77068.48,39.8,-0.11899,7e-05,12.35144]
[1777331144346,43.36,77069.17,39.8,-0.11894,7e-05,12.34761]
[1777331151550,43.36,77068.6,39.8,-0.11898,7e-05,12.35048]
[1777331157437,43.36,77066.92,39.8,-0.1191,7e-05,12.35881]
[1777331162472,43.36,77068.28,39.8,-0.11899,7e-05,12.35138]
[1777331167529,43.36,77067.99,39.8,-0.11901,7e-05,12.35266]
[1777331173549,43.36,77067.55,39.8,-0.11904,7e-05,12.35462]
[1777331178772,43.36,77063.79,39.8,-0.11931,7e-05,12.37416]
[1777331185633,43.36,77063.32,39.8,-0.11934,7e-05,12.37597]
[1777331190668,43.36,77064.69,39.8,-0.11923,7e-05,12.36837]
[1777331195703,43.35,77064.93,39.8,-0.11918,7e-05,12.36251]
[1777331201744,43.35,77064.54,39.8,-0.1192,7e-05,12.36418]
[1777331206780,43.35,77064.07,39.8,-0.11923,7e-05,12.36637]
[1777331211815,43.35,77065.14,39.8,-0.11915,7e-05,12.36048]
[1777331216849,43.35,77066.45,39.8,-0.11905,7e-05,12.35343]
[1777331221886,43.35,77069.76,39.8,-0.1188,7e-05,12.3359]
[1777331226920,43.35,77069.98,39.8,-0.11879,7e-05,12.33474]
[1777331231954,43.35,77070.17,39.8,-0.11877,7e-05,12.33374]
[1777331237997,43.35,77070.41,39.8,-0.11876,7e-05,12.33248]
[1777331241833,43.35,77070.41,39.8,-0.11876,7e-05,12.33248]
[1777331241934,43.35,77070.41,39.8,-0.11876,7e-05,12.33247]
[1777331243448,43.35,77070.41,39.8,-0.11876,7e-05,12.33247]
[1777331243833,43.35,77070.41,39.8,-0.11876,7e-05,12.33247]
[1777331248461,43.35,77070.71,39.8,-0.11875,7e-05,12.33202]
[1777331248833,43.35,77070.71,39.8,-0.11875,7e-05,12.33202]
[1777331251754,43.36,77071.25,39.8,-0.11869,7e-05,12.32583]
[1777331252095,43.36,77071.01,39.8,-0.11871,7e-05,12.32732]
[1777331257130,43.36,77069.99,39.8,-0.11878,7e-05,12.33263]
[1777331263174,43.36,77070.42,39.8,-0.11875,7e-05,12.3303]
[1777331269215,43.36,77070.44,39.8,-0.11875,7e-05,12.33013]
[1777331274249,43.36,77070.71,39.8,-0.11873,7e-05,12.32867]
[1777331280292,43.36,77070.5,39.8,-0.11874,7e-05,12.32972]
[1777331285327,43.36,77066.58,39.8,-0.11903,7e-05,12.35012]
[1777331290362,43.36,77065.53,39.8,-0.1191,7e-05,12.35539]
[1777331295397,43.35,77063.96,39.8,-0.11922,7e-05,12.36335]
[1777331300433,43.35,77064.38,39.8,-0.11918,7e-05,12.36084]
[1777331305468,43.35,77064.2,39.8,-0.11919,7e-05,12.36152]
[1777331310503,43.35,77064.66,39.8,-0.11915,7e-05,12.35886]
[1777331316545,43.35,77064.63,39.8,-0.11912,7e-05,12.35451]
[1777331321580,43.35,77064.14,39.8,-0.11915,7e-05,12.3569]
[1777331327623,43.35,77064.0,39.8,-0.11916,7e-05,12.35742]
[1777331329625,43.35,77064.37,39.8,-0.11913,7e-05,12.35544]
[1777331336685,43.35,77054.5,39.8,-0.11985,7e-05,12.40653]
[1777331342728,43.35,77054.27,39.8,-0.11986,7e-05,12.40704]
[1777331345863,43.35,77054.27,39.8,-0.11986,7e-05,12.40681]
[1777331347801,43.35,77048.93,39.8,-0.12025,7e-05,12.43454]
[1777331351791,43.34,77048.49,39.8,-0.12027,7e-05,12.43619]
[1777331355368,43.34,77048.56,39.8,-0.12026,7e-05,12.43549]
[1777331355956,43.34,77046.53,39.8,-0.12041,7e-05,12.44606]
[1777331356725,43.34,77046.53,39.8,-0.12041,7e-05,12.44606]
[1777331356826,43.34,77040.3,39.8,-0.12088,7e-05,12.47892]
[1777331359603,43.34,77036.91,39.8,-0.12112,7e-05,12.49629]
[1777331359847,43.34,77035.22,39.8,-0.12125,7e-05,12.50494]
[1777331364882,43.34,77027.76,39.8,-0.1218,8e-05,12.54396]
[1777331366672,43.34,77028.03,39.8,-0.12178,8e-05,12.54243]
[1777331366895,43.34,77027.65,39.8,-0.12181,8e-05,12.54433]
[1777331371931,43.33,77025.32,39.8,-0.12193,8e-05,12.55062]
[1777331376966,43.33,77022.88,39.8,-0.12208,8e-05,12.56169]
[1777331380694,43.33,77018.38,39.8,-0.12241,8e-05,12.58434]
[1777331381367,43.33,77015.2,39.8,-0.12264,8e-05,12.60073]
[1777331381739,43.33,77015.2,39.8,-0.12264,8e-05,12.60073]
[1777331382001,43.33,77014.65,39.8,-0.12268,8e-05,12.60344]
[1777331387036,43.32,77018.23,39.8,-0.12238,8e-05,12.58248]
[1777331392072,43.31,77018.4,39.8,-0.12234,8e-05,12.57962]
[1777331397107,43.31,77018.46,39.8,-0.12231,8e-05,12.5774]
[1777331402142,43.3,77018.46,39.8,-0.12229,8e-05,12.57554]
[1777331407177,43.3,77018.52,39.8,-0.12226,8e-05,12.57339]
[1777331412213,43.3,77021.29,39.8,-0.12202,8e-05,12.55698]
[1777331417781,43.29,77024.62,39.8,-0.12175,8e-05,12.53807]
[1777331422962,43.29,77025.28,39.8,-0.12168,8e-05,12.53274]
[1777331428785,43.28,77025.32,39.8,-0.12165,8e-05,12.5307]
[1777331434273,43.28,77025.23,39.8,-0.12161,8e-05,12.52569]
[1777331442425,43.27,77024.13,39.8,-0.12165,8e-05,12.52852]
[1777331447461,43.27,77025.84,39.8,-0.1215,8e-05,12.51801]
[1777331452496,43.26,77025.63,39.8,-0.12149,8e-05,12.51764]
[1777331457531,43.26,77026.67,39.8,-0.1214,8e-05,12.51069]
[1777331461650,43.26,77027.32,39.8,-0.12133,8e-05,12.50612]
[1777331462003,43.26,77027.32,39.8,-0.12133,8e-05,12.50612]
[1777331463225,43.26,77052.14,39.8,-0.11947,7e-05,12.37482]
[1777331468610,43.25,77059.2,39.8,-0.11894,7e-05,12.33733]
[1777331470828,43.25,77055.78,39.8,-0.1192,7e-05,12.35523]
[1777331476786,43.25,77049.55,39.8,-0.11965,7e-05,12.38761]
[1777331482709,43.25,77049.06,39.8,-0.11968,7e-05,12.38933]
[1777331488754,43.25,77053.94,39.8,-0.11931,7e-05,12.36313]
[1777331495800,43.25,77058.49,39.8,-0.11893,7e-05,12.33425]
[1777331501253,43.25,77058.36,39.8,-0.11894,7e-05,12.33482]
[1777331506877,43.25,77058.54,39.8,-0.11892,7e-05,12.33349]
[1777331511912,43.25,77057.15,39.8,-0.11902,7e-05,12.34057]
[1777331516947,43.25,77058.06,39.8,-0.11895,7e-05,12.33553]
[1777331521982,43.25,77053.58,39.8,-0.11928,7e-05,12.35889]
[1777331525909,43.24,77047.19,39.8,-0.11975,7e-05,12.39225]
[1777331526806,43.24,77046.64,39.8,-0.11979,7e-05,12.39502]
[1777331527593,43.24,77047.69,39.8,-0.11971,7e-05,12.38934]
[1777331527888,43.24,77047.69,39.8,-0.11971,7e-05,12.38934]
[1777331530010,43.24,77047.73,39.8,-0.1197,7e-05,12.38888]
[1777331535073,43.24,77048.28,39.8,-0.11965,7e-05,12.38524]
[1777331540108,43.24,77045.53,39.8,-0.11984,7e-05,12.3991]
[1777331545143,43.24,77045.48,39.8,-0.11984,7e-05,12.39868]
[1777331547516,43.24,77045.63,39.8,-0.11983,7e-05,12.39775]
[1777331557227,43.23,77043.96,39.8,-0.1199,7e-05,12.40088]
[1777331562262,43.23,77044.27,39.8,-0.11986,7e-05,12.39857]
[1777331563385,43.23,77044.27,39.8,-0.11986,7e-05,12.39857]
[1777331565745,43.23,77043.95,39.8,-0.11988,7e-05,12.39988]
[1777331567549,43.23,77043.91,39.8,-0.11988,7e-05,12.39996]
[1777331577367,43.23,77044.46,39.8,-0.11983,7e-05,12.39571]
[1777331582402,43.23,77045.8,39.8,-0.11972,7e-05,12.38809]
[1777331587437,43.22,77046.14,39.8,-0.11969,7e-05,12.3858]
[1777331593479,43.22,77045.16,39.8,-0.11975,7e-05,12.39035]
[1777331598516,43.22,77046.94,39.8,-0.11961,7e-05,12.38049]
[1777331603551,43.22,77046.4,39.8,-0.11965,7e-05,12.38289]
[1777331608586,43.22,77046.85,39.8,-0.11961,7e-05,12.38008]
[1777331613621,43.22,77046.85,39.8,-0.11957,7e-05,12.37539]
[1777331619667,43.22,77046.92,39.8,-0.11955,7e-05,12.37454]
[1777331624701,43.22,77046.47,39.8,-0.11958,7e-05,12.3765]
[1777331629780,43.21,77046.6,39.8,-0.11957,7e-05,12.37549]
[1777331635779,43.21,77047.59,39.8,-0.11949,7e-05,12.36973]
[1777331637298,43.21,77047.59,39.8,-0.11949,7e-05,12.36973]
[1777331642828,43.21,77048.04,39.8,-0.11945,7e-05,12.36686]
[1777331649877,43.21,77047.88,39.8,-0.11945,7e-05,12.36722]
[1777331654911,43.21,77047.66,39.8,-0.11946,7e-05,12.36804]
[1777331659946,43.21,77048.11,39.8,-0.11943,7e-05,12.36532]
[1777331664982,43.21,77047.45,39.8,-0.11947,7e-05,12.36847]
[1777331670017,43.21,77046.46,39.8,-0.11954,7e-05,12.37324]
[1777331673473,43.21,77044.22,39.8,-0.11967,7e-05,12.38064]
[1777331673909,43.21,77043.11,39.8,-0.11975,7e-05,12.38641]
[1777331679080,43.2,77039.96,39.8,-0.11998,7e-05,12.40237]
[1777331682771,43.2,77039.85,39.8,-0.11998,7e-05,12.40261]
[1777331688143,43.2,77039.94,39.8,-0.11996,7e-05,12.40143]
[1777331694185,43.2,77039.98,39.8,-0.11995,7e-05,12.40054]
[1777331699269,43.2,77040.46,39.8,-0.11991,7e-05,12.39756]
[1777331705262,43.2,77039.37,39.8,-0.11998,7e-05,12.40254]
[1777331709783,43.2,77043.11,40.8,-0.1197,7e-05,12.38251]
[1777331710689,43.2,77043.8,40.8,-0.11964,7e-05,12.37879]
[1777331711020,43.2,77048.76,40.8,-0.11927,7e-05,12.35255]
[1777331716339,43.2,77050.57,40.8,-0.11914,7e-05,12.34287]
[1777331721374,43.2,77050.54,40.8,-0.11914,7e-05,12.34291]
[1777331726409,43.19,77050.93,40.8,-0.11911,7e-05,12.34073]
[1777331727797,43.19,77050.93,40.8,-0.11911,7e-05,12.34073]
[1777331735147,43.2,77059.35,40.8,-0.11845,7e-05,12.29229]
[1777331735163,43.2,77059.35,40.8,-0.11845,7e-05,12.29229]
[1777331735472,43.2,77061.02,40.8,-0.11833,7e-05,12.28354]
[1777331740133,43.19,77064.08,40.8,-0.1181,7e-05,12.26692]
[1777331740213,43.19,77064.08,40.8,-0.1181,7e-05,12.26692]
[1777331745541,43.19,77064.12,40.8,-0.11808,7e-05,12.26567]
[1777331750577,43.19,77067.47,40.8,-0.11782,7e-05,12.24744]
[1777331752579,43.19,77067.47,40.8,-0.11782,7e-05,12.24744]
[1777331758633,43.19,77066.99,40.8,-0.11785,7e-05,12.24909]
[1777331763668,43.19,77067.4,40.8,-0.11781,7e-05,12.24638]
[1777331766242,43.19,77067.62,40.8,-0.11779,7e-05,12.24501]
[1777331768882,43.19,77068.45,40.8,-0.11773,7e-05,12.24033]
[1777331770407,43.18,77067.66,40.8,-0.11778,7e-05,12.24439]
[1777331770512,43.18,77067.66,40.8,-0.11778,7e-05,12.24439]
[1777331770717,43.18,77078.62,40.8,-0.11698,7e-05,12.18663]
[1777331775504,43.18,77083.14,40.8,-0.11664,7e-05,12.1629]
[1777331780625,43.18,77085.69,40.8,-0.11646,7e-05,12.1496]
[1777331785822,43.19,77085.77,40.8,-0.11645,7e-05,12.14926]
[1777331790856,43.19,77085.52,40.8,-0.11647,7e-05,12.1506]
[1777331790891,43.19,77085.52,40.8,-0.11647,7e-05,12.1506]
[1777331796899,43.19,77085.83,40.8,-0.11642,7e-05,12.14473]
[1777331801934,43.19,77085.31,40.8,-0.11646,7e-05,12.14746]
[1777331806968,43.19,77086.53,40.8,-0.11637,7e-05,12.14104]
[1777331808124,43.19,77086.53,40.8,-0.11637,7e-05,12.14104]
[1777331808141,43.19,77086.53,40.8,-0.11637,7e-05,12.14104]
[1777331808177,43.19,77086.53,40.8,-0.11637,7e-05,12.14104]
[1777331808304,43.19,77086.53,40.8,-0.11637,7e-05,12.14104]
[1777331808378,43.19,77086.53,40.8,-0.11637,7e-05,12.14104]
[1777331808845,43.19,77086.53,40.8,-0.11637,7e-05,12.14104]
[1777331809142,43.19,77086.71,40.8,-0.11635,7e-05,12.14009]
[1777331809570,43.19,77086.71,40.8,-0.11635,7e-05,12.14009]
[1777331809795,43.19,77086.71,40.8,-0.11635,7e-05,12.14009]
[1777331809891,43.19,77130.02,40.8,-0.11322,7e-05,11.91333]
[1777331809993,43.19,77130.02,40.8,-0.11322,7e-05,11.91333]
[1777331810714,43.19,77130.02,40.8,-0.11322,7e-05,11.91333]
[1777331811744,43.19,77141.82,40.8,-0.11239,7e-05,11.85251]
[1777331817038,43.19,77136.21,40.8,-0.11281,7e-05,11.88372]
[1777331822622,43.2,77136.33,40.8,-0.11283,7e-05,11.88462]
[1777331828598,43.2,77147.98,40.8,-0.11204,7e-05,11.82693]
[1777331829429,43.2,77148.77,40.8,-0.11199,7e-05,11.82328]
[1777331829532,43.2,77148.77,40.8,-0.11199,7e-05,11.82328]
[1777331829747,43.2,77148.77,40.8,-0.11199,7e-05,11.82328]
[1777331829967,43.2,77148.77,40.8,-0.11199,7e-05,11.82328]
[1777331829917,43.21,77148.42,40.8,-0.11202,7e-05,11.82557]
[1777331830226,43.21,77148.42,40.8,-0.11202,7e-05,11.82557]
[1777331830251,43.21,77148.42,40.8,-0.11202,7e-05,11.82557]
[1777331830502,43.21,77148.42,40.8,-0.11202,7e-05,11.82557]
[1777331830740,43.21,77148.42,40.8,-0.11202,7e-05,11.82557]
[1777331830885,43.21,77148.42,40.8,-0.11202,7e-05,11.82557]
[1777331830893,43.21,77182.77,40.8,-0.1096,7e-05,11.64732]
[1777331831021,43.21,77182.77,40.8,-0.1096,7e-05,11.64732]
[1777331831604,43.21,77182.77,40.8,-0.1096,7e-05,11.64732]
[1777331831658,43.21,77193.51,40.8,-0.10886,7e-05,11.59218]
[1777331833278,43.21,77189.33,40.8,-0.10915,7e-05,11.61437]
[1777331833767,43.21,77189.33,40.8,-0.10915,7e-05,11.61437]
[1777331834162,43.21,77171.3,40.8,-0.11042,7e-05,11.70836]
[1777331836188,43.21,77169.47,40.8,-0.11056,7e-05,11.7187]
[1777331836598,43.21,77169.47,40.8,-0.11056,7e-05,11.7187]
[1777331836710,43.21,77169.47,40.8,-0.11056,7e-05,11.7187]
[1777331842233,43.22,77177.47,40.8,-0.11004,7e-05,11.68003]
[1777331844677,43.22,77177.46,40.8,-0.11005,7e-05,11.68051]
[1777331844766,43.22,77177.46,40.8,-0.11005,7e-05,11.68051]
[1777331845889,43.22,77176.46,40.8,-0.11012,7e-05,11.68612]
[1777331846456,43.22,77174.45,40.8,-0.11027,7e-05,11.69697]
[1777331847795,43.22,77172.25,40.8,-0.11043,7e-05,11.70879]
[1777331850630,43.23,77170.54,40.8,-0.11056,7e-05,11.7188]
[1777331850636,43.23,77170.54,40.8,-0.11056,7e-05,11.7188]
[1777331850664,43.23,77170.87,40.8,-0.11054,7e-05,11.71746]
[1777331851612,43.23,77170.87,40.8,-0.11054,7e-05,11.71746]
[1777331851844,43.23,77170.87,40.8,-0.11054,7e-05,11.71746]
[1777331851864,43.23,77170.87,40.8,-0.11054,7e-05,11.71746]
[1777331852216,43.23,77167.87,40.8,-0.11073,7e-05,11.72944]
[1777331852437,43.23,77167.87,40.8,-0.11073,7e-05,11.72944]
[1777331852726,43.23,77167.87,40.8,-0.11073,7e-05,11.72944]
[1777331852882,43.23,77137.35,40.8,-0.1129,7e-05,11.88883]
[1777331853548,43.23,77123.58,40.8,-0.11389,7e-05,11.96105]
[1777331856792,43.23,77125.61,40.8,-0.11375,7e-05,11.95094]
[1777331856798,43.23,77125.07,40.8,-0.1138,7e-05,11.95403]
[1777331857021,43.23,77125.07,40.8,-0.1138,7e-05,11.95403]
[1777331862999,43.23,77126.71,40.8,-0.11368,7e-05,11.94578]
[1777331868415,43.24,77126.9,40.8,-0.11367,7e-05,11.94501]
[1777331873449,43.24,77127.32,40.8,-0.11365,7e-05,11.94301]
[1777331878485,43.24,77126.39,40.8,-0.11371,7e-05,11.94805]
[1777331883522,43.24,77124.0,40.8,-0.11389,7e-05,11.96059]
[1777331888587,43.24,77124.88,40.8,-0.11382,7e-05,11.95605]
[1777331891765,43.24,77126.0,40.8,-0.11374,7e-05,11.95024]
[1777331891825,43.24,77126.45,40.8,-0.11371,7e-05,11.94791]
[1777331893451,43.24,77126.4,40.8,-0.11372,7e-05,11.94845]
[1777331893531,43.24,77126.4,40.8,-0.11372,7e-05,11.94872]
[1777331898657,43.24,77126.24,40.8,-0.11374,7e-05,11.94968]
[1777331903692,43.24,77126.86,40.8,-0.11369,7e-05,11.94657]
[1777331908727,43.24,77126.01,40.8,-0.11376,7e-05,11.95119]
[1777331913762,43.24,77126.86,40.8,-0.11367,7e-05,11.94275]
[1777331920811,43.24,77126.26,40.8,-0.11371,7e-05,11.94632]
[1777331925846,43.24,77126.62,40.8,-0.11369,7e-05,11.94477]
[1777331930880,43.24,77127.46,40.8,-0.11364,7e-05,11.94074]
[1777331932105,43.24,77129.13,40.8,-0.11352,7e-05,11.9321]
[1777331938937,43.24,77130.51,40.8,-0.11343,7e-05,11.92558]
[1777331943974,43.25,77130.98,40.8,-0.1134,7e-05,11.92363]
[1777331949009,43.25,77127.19,40.8,-0.11368,7e-05,11.94389]
[1777331954044,43.25,77127.25,40.8,-0.11368,7e-05,11.9439]
[1777331959079,43.25,77127.65,40.8,-0.11366,7e-05,11.94209]
[1777331964116,43.25,77128.52,40.8,-0.1136,7e-05,11.93782]
[1777331970158,43.25,77128.58,40.8,-0.1136,7e-05,11.9378]
[1777331975194,43.25,77128.59,40.8,-0.11357,7e-05,11.93372]
[1777331981237,43.25,77128.2,40.8,-0.1136,7e-05,11.93601]
[1777331986272,43.25,77128.36,40.8,-0.11359,7e-05,11.93542]
[1777331991307,43.25,77128.48,40.8,-0.11358,7e-05,11.93508]
[1777331997349,43.25,77129.15,40.8,-0.11354,7e-05,11.93205]
[1777332002385,43.26,77140.61,40.8,-0.11273,7e-05,11.87276]
[1777332007878,43.26,77142.9,40.8,-0.11257,7e-05,11.86156]
[1777332014469,43.26,77143.01,40.8,-0.11259,7e-05,11.86241]
[1777332019712,43.26,77143.54,40.8,-0.11256,7e-05,11.86037]
[1777332025545,43.27,77137.14,40.8,-0.11303,7e-05,11.89486]
[1777332031588,43.27,77136.03,40.8,-0.11308,7e-05,11.89709]
[1777332036625,43.27,77135.1,40.8,-0.11316,7e-05,11.90251]
[1777332041660,43.27,77136.85,40.8,-0.11304,7e-05,11.89396]
[1777332046695,43.27,77142.12,40.8,-0.11267,7e-05,11.8672]
[1777332051730,43.27,77143.12,40.8,-0.11262,7e-05,11.86287]
[1777332056765,43.28,77139.2,40.8,-0.11291,7e-05,11.88413]
[1777332063814,43.28,77140.72,40.8,-0.11281,7e-05,11.87724]
[1777332070864,43.28,77138.28,40.8,-0.113,7e-05,11.89101]
[1777332075898,43.28,77134.27,40.8,-0.11329,7e-05,11.91244]
[1777332080933,43.28,77136.9,40.8,-0.11311,7e-05,11.89923]
[1777332085968,43.29,77138.58,40.8,-0.113,7e-05,11.89112]
[1777332091003,43.29,77138.32,40.8,-0.11299,7e-05,11.88889]
[1777332096037,43.29,77140.84,40.8,-0.11282,7e-05,11.87649]
[1777332101073,43.29,77144.14,40.8,-0.1126,7e-05,11.86008]
[1777332106107,43.29,77145.32,40.8,-0.11253,7e-05,11.85486]
[1777332111143,43.3,77146.44,40.8,-0.11246,7e-05,11.84995]
[1777332116177,43.3,77146.79,40.8,-0.11245,7e-05,11.84909]
[1777332121212,43.3,77147.6,40.8,-0.1124,7e-05,11.84587]
[1777332126248,43.3,77146.96,40.8,-0.11246,7e-05,11.85022]
[1777332131283,43.31,77147.12,40.8,-0.11246,7e-05,11.85041]
[1777332136318,43.31,77147.28,40.8,-0.11247,7e-05,11.85059]
[1777332142359,43.31,77147.55,40.8,-0.11246,7e-05,11.85042]
[1777332145381,43.31,77157.96,40.8,-0.11173,7e-05,11.79695]
[1777332146875,43.31,77157.96,40.8,-0.11173,7e-05,11.79695]
[1777332146882,43.31,77157.96,40.8,-0.11173,7e-05,11.79695]
[1777332147128,43.31,77157.96,40.8,-0.11173,7e-05,11.79695]
[1777332147229,43.31,77158.48,40.8,-0.1117,7e-05,11.7948]
[1777332147547,43.31,77158.48,40.8,-0.1117,7e-05,11.7948]
[1777332148120,43.31,77162.02,40.8,-0.11145,7e-05,11.77646]
[1777332153437,43.32,77165.68,40.8,-0.11118,7e-05,11.75475]
[1777332158471,43.32,77166.19,40.8,-0.11117,7e-05,11.75367]
[1777332159917,43.32,77166.19,40.8,-0.11117,7e-05,11.75367]
[1777332160013,43.32,77166.19,40.8,-0.11118,7e-05,11.75429]
[1777332165522,43.33,77165.79,40.8,-0.11121,7e-05,11.75679]
[1777332170225,43.33,77166.21,40.8,-0.11118,7e-05,11.75481]
[1777332170557,43.33,77164.46,40.8,-0.11131,7e-05,11.76428]
[1777332175594,43.33,77164.89,40.8,-0.1113,7e-05,11.76361]
[1777332180629,43.33,77149.09,40.8,-0.11244,7e-05,11.84708]
[1777332185664,43.34,77146.06,40.8,-0.11267,7e-05,11.86365]
[1777332191028,43.34,77144.69,40.8,-0.11277,7e-05,11.87141]
[1777332196741,43.34,77145.63,40.8,-0.11272,7e-05,11.86765]
[1777332201776,43.34,77146.32,40.8,-0.11268,7e-05,11.86492]
[1777332206811,43.35,77145.6,40.8,-0.11274,7e-05,11.8695]
[1777332211846,43.35,77144.95,40.8,-0.11277,7e-05,11.86949]
[1777332216881,43.35,77145.23,40.8,-0.11276,7e-05,11.8689]
[1777332221916,43.35,77146.24,40.8,-0.1127,7e-05,11.86454]
[1777332226951,43.35,77149.43,40.8,-0.11249,7e-05,11.84896]
[1777332231986,43.36,77151.83,40.8,-0.11233,7e-05,11.83752]
[1777332237021,43.36,77148.65,40.8,-0.11257,7e-05,11.85507]
[1777332242056,43.36,77148.6,40.8,-0.11259,7e-05,11.8563]
[1777332251118,43.37,77148.59,40.8,-0.11261,7e-05,11.85805]
[1777332256154,43.37,77145.98,40.8,-0.11281,7e-05,11.87251]
[1777332261189,43.37,77145.97,40.8,-0.11282,7e-05,11.87336]
[1777332268238,43.37,77146.05,40.8,-0.11283,7e-05,11.87407]
[1777332273274,43.38,77146.25,40.8,-0.11279,7e-05,11.86962]
[1777332278309,43.38,77147.47,40.8,-0.11272,7e-05,11.86415]
[1777332283344,43.38,77149.49,40.8,-0.11258,7e-05,11.85457]
[1777332288379,43.38,77151.57,40.8,-0.11245,7e-05,11.84476]
[1777332290393,43.38,77134.55,40.8,-0.11367,7e-05,11.93354]
[1777332295961,43.38,77134.92,40.8,-0.11365,7e-05,11.93191]
[1777332301767,43.39,77135.2,40.8,-0.11363,7e-05,11.93094]
[1777332307512,43.39,77135.1,40.8,-0.11365,7e-05,11.93208]
[1777332312696,43.39,77135.47,40.8,-0.11363,7e-05,11.93053]
[1777332318589,43.39,77142.6,40.8,-0.11313,7e-05,11.89437]
[1777332323624,43.39,77138.37,40.8,-0.11344,7e-05,11.91704]
[1777332328660,43.39,77137.21,40.8,-0.11353,7e-05,11.92363]
[1777332333695,43.4,77138.17,40.8,-0.11344,7e-05,11.91506]
[1777332338730,43.4,77139.33,40.8,-0.11336,7e-05,11.90966]
[1777332343765,43.4,77138.52,40.8,-0.11343,7e-05,11.91451]
[1777332348800,43.4,77138.55,40.8,-0.11343,7e-05,11.91496]
[1777332354842,43.4,77137.66,40.8,-0.11351,7e-05,11.92027]
[1777332359877,43.4,77139.41,40.8,-0.11339,7e-05,11.91176]
[1777332364912,43.41,77138.33,40.8,-0.11348,7e-05,11.918]
[1777332369946,43.41,77140.11,40.8,-0.11336,7e-05,11.90937]
[1777332374982,43.41,77138.24,40.8,-0.1135,7e-05,11.91965]
[1777332380017,43.41,77133.09,40.8,-0.11387,7e-05,11.94684]
[1777332385052,43.41,77133.12,40.8,-0.11388,7e-05,11.94706]
[1777332390087,43.41,77134.58,40.8,-0.11378,7e-05,11.93984]
[1777332395123,43.41,77134.66,40.8,-0.11374,7e-05,11.93563]
[1777332401165,43.41,77133.7,40.8,-0.11382,7e-05,11.94116]
[1777332406200,43.42,77134.12,40.8,-0.11379,7e-05,11.93941]
[1777332409221,43.42,77134.82,40.8,-0.11375,7e-05,11.93604]
[1777332411235,43.42,77134.52,40.8,-0.11377,7e-05,11.93779]
[1777332416270,43.42,77136.72,40.8,-0.11362,7e-05,11.92683]
[1777332421305,43.42,77138.71,40.8,-0.11349,7e-05,11.91704]
[1777332426340,43.42,77140.07,40.8,-0.1134,7e-05,11.91059]
[1777332431375,43.42,77137.69,40.8,-0.11358,7e-05,11.92357]
[1777332436410,43.42,77138.21,40.8,-0.11355,7e-05,11.92141]
[1777332441445,43.43,77138.2,40.8,-0.11355,7e-05,11.922]
[1777332446480,43.43,77136.57,40.8,-0.11368,7e-05,11.93099]
[1777332451515,43.43,77136.07,40.8,-0.11368,7e-05,11.92978]
[1777332458054,43.43,77136.07,40.8,-0.11368,7e-05,11.92978]
[1777332463599,43.43,77131.16,40.8,-0.11405,7e-05,11.95628]
[1777332468915,43.43,77130.6,40.8,-0.11409,7e-05,11.95943]
[1777332474676,43.43,77130.51,40.8,-0.1141,7e-05,11.96017]
[1777332479938,43.43,77130.83,40.8,-0.11408,7e-05,11.95872]
[1777332485761,43.43,77131.45,40.8,-0.11404,7e-05,11.95569]
[1777332490795,43.43,77131.04,40.8,-0.11407,7e-05,11.95796]
[1777332495831,43.43,77131.04,40.8,-0.11407,7e-05,11.95805]
[1777332500866,43.43,77131.76,40.8,-0.11402,7e-05,11.95441]
[1777332505902,43.43,77129.24,40.8,-0.1142,7e-05,11.96757]
[1777332510937,43.43,77128.64,40.8,-0.11425,7e-05,11.97064]
[1777332515972,43.43,77131.21,40.8,-0.11403,7e-05,11.95308]
[1777332521007,43.43,77130.65,40.8,-0.11407,7e-05,11.95606]
[1777332526042,43.43,77131.41,40.8,-0.11402,7e-05,11.9522]
[1777332534098,43.43,77130.71,40.8,-0.11407,7e-05,11.95596]
[1777332539132,43.43,77131.16,40.8,-0.11404,7e-05,11.95371]
[1777332545175,43.43,77130.42,40.8,-0.11409,7e-05,11.95768]
[1777332550209,43.43,77128.76,40.8,-0.11421,7e-05,11.96638]
[1777332555245,43.44,77129.2,40.8,-0.11418,7e-05,11.96414]
[1777332560279,43.44,77127.07,40.8,-0.11434,7e-05,11.97527]
[1777332565315,43.44,77127.77,40.8,-0.11429,7e-05,11.97162]
[1777332571260,43.44,77127.34,40.8,-0.11432,7e-05,11.97386]
[1777332577822,43.44,77127.96,40.8,-0.11424,7e-05,11.96642]
[1777332584447,43.44,77127.93,40.8,-0.11424,7e-05,11.96673]
[1777332590490,43.44,77128.05,40.8,-0.11424,7e-05,11.96623]
[1777332595525,43.44,77128.5,40.8,-0.11421,7e-05,11.96397]
[1777332600560,43.44,77128.86,40.8,-0.11418,7e-05,11.96221]
[1777332606602,43.44,77128.77,40.8,-0.11419,7e-05,11.96277]
[1777332612646,43.44,77128.35,40.8,-0.11422,7e-05,11.96504]
[1777332617681,43.44,77135.55,40.8,-0.11371,7e-05,11.92768]
[1777332622716,43.44,77137.44,40.8,-0.11357,7e-05,11.91824]
[1777332627750,43.44,77135.17,40.8,-0.11374,7e-05,11.93039]
[1777332632786,43.44,77135.13,40.8,-0.11372,7e-05,11.9267]
[1777332637821,43.44,77136.35,40.8,-0.11363,7e-05,11.92076]
[1777332642856,43.44,77136.41,40.8,-0.11364,7e-05,11.92087]
[1777332647890,43.44,77136.7,40.8,-0.11362,7e-05,11.9198]
[1777332653934,43.44,77136.65,40.8,-0.11363,7e-05,11.92058]
[1777332658969,43.45,77136.72,40.8,-0.11363,7e-05,11.92064]
[1777332664009,43.45,77136.85,40.8,-0.11363,7e-05,11.92041]
[1777332669041,43.45,77137.0,40.8,-0.11362,7e-05,11.92015]
[1777332674076,43.45,77137.4,40.8,-0.1136,7e-05,11.91852]
[1777332679110,43.45,77138.59,40.8,-0.11352,7e-05,11.91281]
[1777332684777,43.45,77138.53,40.8,-0.11353,7e-05,11.91351]
[1777332690815,43.45,77138.6,40.8,-0.11353,7e-05,11.91365]
[1777332691034,43.45,77139.18,40.8,-0.1135,7e-05,11.91083]
[1777332691285,43.45,77139.18,40.8,-0.1135,7e-05,11.91083]
[1777332691338,43.45,77139.18,40.8,-0.1135,7e-05,11.91083]
[1777332691354,43.45,77139.18,40.8,-0.1135,7e-05,11.91083]
[1777332691389,43.45,77141.34,40.8,-0.11331,7e-05,11.89547]
[1777332693158,43.45,77150.04,40.8,-0.11268,7e-05,11.84997]
[1777332693284,43.45,77150.04,40.8,-0.11268,7e-05,11.84997]
[1777332696752,43.45,77150.96,40.8,-0.11261,7e-05,11.84427]
[1777332697621,43.45,77150.96,40.8,-0.1126,7e-05,11.8439]
[1777332702471,43.45,77151.27,40.8,-0.11258,7e-05,11.84203]
[1777332708314,43.45,77152.52,40.8,-0.11248,7e-05,11.83514]
[1777332711018,43.45,77154.35,40.8,-0.11235,7e-05,11.82553]
[1777332713124,43.45,77154.35,40.8,-0.11235,7e-05,11.82548]
[1777332713349,43.45,77154.63,40.8,-0.11233,7e-05,11.82393]
[1777332718384,43.45,77155.75,40.8,-0.11226,7e-05,11.81918]
[1777332723418,43.45,77161.61,40.8,-0.11186,7e-05,11.78989]
[1777332726117,43.45,77161.2,40.8,-0.1119,7e-05,11.79249]
[1777332726120,43.45,77161.2,40.8,-0.1119,7e-05,11.79249]
[1777332726250,43.45,77161.2,40.8,-0.1119,7e-05,11.79249]
[1777332726439,43.45,77162.68,40.8,-0.1118,7e-05,11.78507]
[1777332731761,43.45,77168.12,40.8,-0.11141,7e-05,11.75695]
[1777332737516,43.45,77170.02,40.8,-0.11128,7e-05,11.74732]
[1777332737921,43.45,77170.02,40.8,-0.11128,7e-05,11.74732]
[1777332738523,43.45,77181.08,40.8,-0.11051,7e-05,11.69022]
[1777332743558,43.46,77183.86,40.8,-0.11032,7e-05,11.67655]
[1777332748593,43.46,77184.99,40.8,-0.11025,7e-05,11.67147]
[1777332751696,43.46,77185.31,40.8,-0.11023,7e-05,11.67012]
[1777332751797,43.46,77185.74,40.8,-0.11017,7e-05,11.66383]
[1777332756716,43.46,77185.56,40.8,-0.11018,7e-05,11.66442]
[1777332756817,43.46,77185.87,40.8,-0.11016,7e-05,11.66273]
[1777332757102,43.46,77185.87,40.8,-0.11016,7e-05,11.66273]
[1777332757827,43.46,77188.35,40.8,-0.10999,7e-05,11.65011]
[1777332760678,43.46,77199.21,40.8,-0.10923,7e-05,11.5941]
[1777332764090,43.46,77196.89,40.8,-0.10939,7e-05,11.60606]
[1777332766675,43.46,77197.22,40.8,-0.10937,7e-05,11.60436]
[1777332767932,43.46,77197.2,40.8,-0.10937,7e-05,11.60446]
[1777332773769,43.46,77197.44,40.8,-0.10935,7e-05,11.60323]
[1777332778803,43.46,77197.46,40.8,-0.10935,7e-05,11.60313]
[1777332783518,43.46,77198.31,40.8,-0.10929,7e-05,11.59876]
[1777332788878,43.46,77199.31,40.8,-0.10922,7e-05,11.59367]
[1777332793913,43.46,77198.92,40.8,-0.10925,7e-05,11.59571]
[1777332798948,43.46,77199.46,40.8,-0.10921,7e-05,11.59298]
[1777332800027,43.46,77199.46,40.8,-0.10921,7e-05,11.59298]
[1777332801723,43.46,77198.13,40.8,-0.10931,7e-05,11.59983]
[1777332801792,43.46,77188.79,40.8,-0.10995,7e-05,11.64787]
[1777332803714,43.46,77189.18,40.8,-0.10993,7e-05,11.64586]
[1777332806756,43.46,77189.32,40.8,-0.10992,7e-05,11.64566]
[1777332806857,43.46,77189.31,40.8,-0.10993,7e-05,11.64606]
[1777332812040,43.46,77189.77,40.8,-0.10986,7e-05,11.63905]
[1777332817615,43.46,77189.12,40.8,-0.1099,7e-05,11.64207]
[1777332824068,43.46,77189.48,40.8,-0.10987,7e-05,11.63988]
[1777332831182,43.46,77189.33,40.8,-0.10987,7e-05,11.64011]
[1777332837765,43.46,77189.13,40.8,-0.10989,7e-05,11.64096]
[1777332843873,43.46,77189.76,40.8,-0.10984,7e-05,11.6372]
[1777332846722,43.45,77189.94,40.8,-0.10982,7e-05,11.63613]
[1777332848156,43.45,77195.96,40.8,-0.1094,7e-05,11.60502]
[1777332850512,43.45,77198.01,40.8,-0.10926,7e-05,11.59447]
[1777332854082,43.45,77194.97,40.8,-0.10947,7e-05,11.61016]
[1777332860385,43.45,77195.27,40.8,-0.10945,7e-05,11.60854]
[1777332866690,43.45,77195.72,40.8,-0.10942,7e-05,11.60621]
[1777332866752,43.45,77196.12,40.8,-0.10939,7e-05,11.60412]
[1777332873013,43.46,77195.73,40.8,-0.1094,7e-05,11.60335]
[1777332874478,43.46,77195.74,40.8,-0.1094,7e-05,11.60353]
[1777332880525,43.46,77195.52,40.8,-0.10944,7e-05,11.60628]
[1777332884723,43.46,77195.71,40.8,-0.10944,7e-05,11.60595]
[1777332890595,43.47,77196.02,40.8,-0.10943,7e-05,11.60583]
[1777332894363,43.47,77197.36,40.8,-0.10935,7e-05,11.59954]
[1777332894835,43.47,77211.25,40.8,-0.10839,7e-05,11.52832]
[1777332895121,43.47,77211.25,40.8,-0.10839,7e-05,11.52832]
[1777332896727,43.47,77219.98,40.8,-0.10779,7e-05,11.48357]
[1777332896928,43.47,77221.15,40.8,-0.10771,7e-05,11.4777]
[1777332897515,43.47,77221.15,40.8,-0.10771,7e-05,11.4777]
[1777332897524,43.47,77221.15,40.8,-0.10771,7e-05,11.4777]
[1777332898442,43.47,77219.09,40.8,-0.10786,7e-05,11.48866]
[1777332898653,43.47,77219.15,40.8,-0.10786,7e-05,11.48873]
[1777332903688,43.47,77213.54,40.8,-0.10825,7e-05,11.51809]
[1777332908723,43.48,77214.62,40.8,-0.10818,7e-05,11.513]
[1777332913758,43.48,77220.91,40.8,-0.10776,7e-05,11.48139]
[1777332918937,43.48,77217.2,40.8,-0.10802,7e-05,11.50108]
[1777332924835,43.48,77213.37,40.8,-0.10829,7e-05,11.52149]
[1777332929870,43.48,77210.15,40.8,-0.10852,7e-05,11.53846]
[1777332934905,43.48,77211.06,40.8,-0.10843,7e-05,11.53]
[1777332940025,43.48,77210.89,40.8,-0.10845,7e-05,11.53117]
[1777332947251,43.49,77210.7,40.8,-0.10847,7e-05,11.53292]
[1777332947598,43.49,77210.7,40.8,-0.10847,7e-05,11.53292]
[1777332947995,43.49,77210.36,40.8,-0.1085,7e-05,11.53486]
[1777332948465,43.49,77210.36,40.8,-0.1085,7e-05,11.53486]
[1777332949003,43.49,77208.89,40.8,-0.1086,7e-05,11.54276]
[1777332954038,43.49,77209.1,40.8,-0.10859,7e-05,11.54209]
[1777332959073,43.49,77203.31,40.8,-0.109,7e-05,11.57221]
[1777332964108,43.49,77202.48,40.8,-0.10906,7e-05,11.57663]
[1777332969953,43.49,77202.73,40.8,-0.10904,7e-05,11.57549]
[1777332970754,43.49,77202.89,40.8,-0.10903,7e-05,11.5747]
[1777332971359,43.49,77202.19,40.8,-0.10908,7e-05,11.57832]
[1777332971846,43.49,77202.19,40.8,-0.10908,7e-05,11.57832]
[1777332978206,43.49,77202.51,40.8,-0.10906,7e-05,11.5769]
[1777332986262,43.49,77202.26,40.8,-0.10908,7e-05,11.57841]
[1777332991297,43.49,77202.15,40.8,-0.10906,7e-05,11.57488]
[1777332996332,43.49,77202.11,40.8,-0.10906,7e-05,11.57524]
[1777333001367,43.49,77202.41,40.8,-0.10905,7e-05,11.57389]
[1777333006403,43.49,77202.26,40.8,-0.10906,7e-05,11.57491]
[1777333011438,43.49,77202.33,40.8,-0.10906,7e-05,11.57476]
[1777333016636,43.49,77206.53,40.8,-0.10877,7e-05,11.55337]
[1777333021670,43.5,77213.7,40.8,-0.10828,7e-05,11.51712]
[1777333022303,43.5,77213.89,40.8,-0.10827,7e-05,11.51627]
[1777333025787,43.5,77226.41,40.8,-0.10742,7e-05,11.45256]
[1777333027142,43.5,77227.39,40.8,-0.10735,7e-05,11.44777]
[1777333032593,43.5,77227.44,40.8,-0.10737,7e-05,11.44916]
[1777333037628,43.5,77228.19,40.8,-0.10733,7e-05,11.44651]
[1777333043697,43.51,77228.3,40.8,-0.10733,7e-05,11.44619]
[1777333045684,43.51,77217.83,40.8,-0.10807,7e-05,11.50151]
[1777333050719,43.51,77213.78,40.8,-0.10836,7e-05,11.52297]
[1777333055753,43.51,77213.42,40.8,-0.10836,7e-05,11.52119]
[1777333060789,43.51,77211.92,40.8,-0.10847,7e-05,11.52944]
[1777333065824,43.52,77212.45,40.8,-0.10844,7e-05,11.52725]
[1777333070858,43.52,77212.14,40.8,-0.10847,7e-05,11.52935]
[1777333073471,43.52,77211.84,40.8,-0.10849,7e-05,11.5311]
[1777333073572,43.52,77211.84,40.8,-0.10849,7e-05,11.5312]
[1777333076727,43.52,77211.88,40.8,-0.1085,7e-05,11.53169]
[1777333076901,43.52,77212.04,40.8,-0.10849,7e-05,11.53122]
[1777333081936,43.52,77212.33,40.8,-0.10848,7e-05,11.53023]
[1777333086971,43.52,77217.71,40.8,-0.10811,7e-05,11.50319]
[1777333092010,43.52,77218.35,40.8,-0.10808,7e-05,11.50062]
[1777333097044,43.53,77216.01,40.8,-0.10825,7e-05,11.51339]
[1777333102080,43.53,77214.66,40.8,-0.10835,7e-05,11.52087]
[1777333107114,43.53,77214.96,40.8,-0.10834,7e-05,11.51987]
[1777333112149,43.53,77214.7,40.8,-0.10833,7e-05,11.51752]
[1777333117185,43.53,77215.09,40.8,-0.10831,7e-05,11.51607]
[1777333122220,43.53,77214.8,40.8,-0.10834,7e-05,11.5181]
[1777333127255,43.54,77215.33,40.8,-0.10831,7e-05,11.5159]
[1777333132290,43.54,77215.53,40.8,-0.1083,7e-05,11.51539]
[1777333137325,43.54,77220.81,40.8,-0.10794,7e-05,11.48899]
[1777333142360,43.54,77220.39,40.8,-0.10798,7e-05,11.49181]
[1777333147395,43.54,77216.27,40.8,-0.10828,7e-05,11.5136]
[1777333151918,43.54,77216.55,40.8,-0.10826,7e-05,11.51248]
[1777333157465,43.54,77216.82,40.8,-0.10825,7e-05,11.51175]
[1777333162501,43.55,77217.06,40.8,-0.10824,7e-05,11.51097]
[1777333167656,43.55,77217.36,40.8,-0.10822,7e-05,11.50979]
[1777333173578,43.55,77213.1,40.8,-0.10849,7e-05,11.52794]
[1777333178613,43.55,77213.33,40.8,-0.10848,7e-05,11.5271]
[1777333183669,43.55,77212.92,40.8,-0.10851,7e-05,11.52948]
[1777333189691,43.55,77213.63,40.8,-0.10847,7e-05,11.52632]
[1777333194724,43.55,77212.66,40.8,-0.10854,7e-05,11.53164]
[1777333199760,43.55,77212.59,40.8,-0.10855,7e-05,11.53233]
[1777333205204,43.55,77220.48,40.8,-0.10801,7e-05,11.49221]
[1777333209611,43.55,77226.09,40.8,-0.10763,7e-05,11.46419]
[1777333209638,43.55,77226.09,40.8,-0.10763,7e-05,11.46419]
[1777333209830,43.55,77227.52,40.8,-0.10754,7e-05,11.45704]
[1777333210546,43.55,77227.52,40.8,-0.10754,7e-05,11.45704]
[1777333215872,43.55,77227.9,40.8,-0.10751,7e-05,11.45466]
[1777333220843,43.55,77229.11,40.8,-0.10742,7e-05,11.44818]
[1777333221055,43.55,77229.11,40.8,-0.10742,7e-05,11.44818]
[1777333227956,43.55,77228.0,40.8,-0.10749,7e-05,11.45333]
[1777333232991,43.55,77227.45,40.8,-0.10749,7e-05,11.45153]
[1777333236765,43.55,77227.64,40.8,-0.10747,7e-05,11.45034]
[1777333237021,43.55,77223.8,40.8,-0.10773,7e-05,11.46992]
[1777333242056,43.55,77219.38,40.8,-0.10805,7e-05,11.49325]
[1777333247091,43.55,77219.16,40.8,-0.10807,7e-05,11.49501]
[1777333252126,43.55,77220.26,40.8,-0.108,7e-05,11.48999]
[1777333257162,43.56,77220.3,40.8,-0.10801,7e-05,11.49043]
[1777333264210,43.56,77220.54,40.8,-0.108,7e-05,11.49009]
[1777333269245,43.56,77221.89,40.8,-0.10792,7e-05,11.48382]
[1777333274280,43.56,77225.66,40.8,-0.10767,7e-05,11.46528]
[1777333276521,43.56,77225.2,40.8,-0.10771,7e-05,11.46795]
[1777333277301,43.56,77224.52,40.8,-0.10775,7e-05,11.47158]
[1777333282009,43.56,77225.34,40.8,-0.10769,7e-05,11.4669]
[1777333287371,43.56,77225.38,40.8,-0.10768,7e-05,11.46602]
[1777333290789,43.56,77226.48,40.8,-0.1076,7e-05,11.46004]
[1777333296434,43.56,77224.91,40.8,-0.10767,7e-05,11.46326]
[1777333301469,43.56,77227.38,40.8,-0.10749,7e-05,11.45012]
[1777333306503,43.56,77226.86,40.8,-0.10752,7e-05,11.45232]
[1777333311559,43.55,77228.23,40.8,-0.10742,7e-05,11.4449]
[1777333311661,43.55,77229.07,40.8,-0.10736,7e-05,11.44051]
[1777333317581,43.56,77229.35,40.8,-0.10735,7e-05,11.43988]
[1777333322665,43.56,77229.55,40.8,-0.10735,7e-05,11.43957]
[1777333322673,43.56,77229.55,40.8,-0.10735,7e-05,11.43957]
[1777333322679,43.56,77229.55,40.8,-0.10735,7e-05,11.43957]
[1777333322743,43.56,77229.39,40.8,-0.10737,7e-05,11.44075]
[1777333325953,43.56,77236.77,40.8,-0.10686,7e-05,11.40294]
[1777333326054,43.56,77237.14,40.8,-0.10683,7e-05,11.40098]
[1777333326979,43.56,77237.14,40.8,-0.10683,7e-05,11.40098]
[1777333327595,43.56,77236.99,40.8,-0.10685,7e-05,11.40197]
[1777333327651,43.56,77237.44,40.8,-0.10682,7e-05,11.39967]
[1777333330580,43.56,77238.89,40.8,-0.10672,7e-05,11.39247]
[1777333333653,43.56,77241.42,40.8,-0.10655,7e-05,11.37952]
[1777333334571,43.56,77241.5,40.8,-0.10654,7e-05,11.37912]
[1777333337549,43.56,77242.25,40.8,-0.10649,7e-05,11.37536]
[1777333337578,43.56,77242.25,40.8,-0.10649,7e-05,11.37536]
[1777333337591,43.56,77242.25,40.8,-0.10649,7e-05,11.37536]
[1777333337661,43.56,77242.25,40.8,-0.10649,7e-05,11.37536]
[1777333338106,43.56,77242.25,40.8,-0.10649,7e-05,11.37536]
[1777333338309,43.56,77242.25,40.8,-0.10649,7e-05,11.37536]
[1777333338421,43.56,77242.25,40.8,-0.10649,7e-05,11.37536]
[1777333340178,43.56,77254.98,40.8,-0.10563,7e-05,11.31059]
[1777333343125,43.56,77251.83,40.8,-0.10585,7e-05,11.32686]
[1777333343126,43.56,77251.83,40.8,-0.10585,7e-05,11.32686]
[1777333343501,43.56,77251.83,40.8,-0.10585,7e-05,11.32686]
[1777333343698,43.56,77248.35,40.8,-0.10608,7e-05,11.3447]
[1777333344483,43.56,77248.35,40.8,-0.10608,7e-05,11.3447]
[1777333344205,43.56,77269.3,40.8,-0.10467,7e-05,11.2381]
[1777333344800,43.56,77269.3,40.8,-0.10467,7e-05,11.2381]
[1777333344854,43.56,77269.3,40.8,-0.10467,7e-05,11.2381]
[1777333348297,43.56,77266.3,40.8,-0.10488,7e-05,11.25413]
[1777333348808,43.56,77281.82,40.8,-0.10384,7e-05,11.17571]
[1777333352792,43.57,77285.89,40.8,-0.10355,7e-05,11.15191]
[1777333353812,43.57,77285.46,40.8,-0.10359,7e-05,11.15445]
[1777333359395,43.57,77276.46,40.8,-0.10421,7e-05,11.20166]
[1777333364934,43.58,77280.1,40.8,-0.10399,7e-05,11.18539]
[1777333368446,43.58,77278.34,40.8,-0.10412,7e-05,11.19492]
[1777333368490,43.58,77278.34,40.8,-0.10412,7e-05,11.19492]
[1777333368933,43.58,77278.48,40.8,-0.10411,7e-05,11.19449]
[1777333369016,43.58,77289.01,40.8,-0.10341,7e-05,11.1414]
[1777333370385,43.58,77300.89,40.8,-0.10263,7e-05,11.08165]
[1777333371742,43.58,77300.06,40.8,-0.10269,7e-05,11.08631]
[1777333371983,43.58,77300.97,40.8,-0.10263,7e-05,11.08216]
[1777333377023,43.59,77298.9,40.8,-0.10278,7e-05,11.09359]
[1777333377661,43.59,77298.9,40.8,-0.10278,7e-05,11.09359]
[1777333379144,43.59,77295.59,40.8,-0.10301,7e-05,11.11052]
[1777333381700,43.59,77293.95,40.8,-0.10312,7e-05,11.11929]
[1777333381720,43.59,77293.95,40.8,-0.10312,7e-05,11.11929]
[1777333382058,43.59,77293.7,40.8,-0.10314,7e-05,11.1207]
[1777333385457,43.59,77297.18,40.8,-0.10292,7e-05,11.1039]
[1777333386086,43.59,77302.85,40.8,-0.10255,7e-05,11.07567]
[1777333390114,43.59,77291.21,40.8,-0.10333,7e-05,11.1354]
[1777333395148,43.6,77295.75,40.8,-0.10304,7e-05,11.11308]
[1777333396523,43.6,77295.75,40.8,-0.10304,7e-05,11.11308]
[1777333397364,43.6,77295.68,40.8,-0.10305,7e-05,11.11359]
[1777333401715,43.6,77295.62,40.8,-0.10306,7e-05,11.11466]
[1777333402457,43.6,77295.32,40.8,-0.10308,7e-05,11.11632]
[1777333403377,43.6,77295.32,40.8,-0.10308,7e-05,11.11632]
[1777333403479,43.6,77295.66,40.8,-0.10306,7e-05,11.11501]
[1777333408965,43.6,77301.5,40.8,-0.10269,7e-05,11.08633]
[1777333409143,43.6,77301.5,40.8,-0.10269,7e-05,11.08633]
[1777333411724,43.6,77297.21,40.8,-0.10295,7e-05,11.10435]
[1777333416833,43.6,77296.41,40.8,-0.10301,7e-05,11.10912]
[1777333421942,43.61,77296.6,40.8,-0.103,7e-05,11.10889]
[1777333423346,43.61,77283.3,40.8,-0.10389,7e-05,11.17649]
[1777333426713,43.61,77280.93,40.8,-0.10405,7e-05,11.18856]
[1777333427373,43.61,77280.28,40.8,-0.1041,7e-05,11.19187]
[1777333431022,43.61,77279.77,40.8,-0.10414,7e-05,11.19525]
[1777333436438,43.61,77278.46,40.8,-0.10425,7e-05,11.20346]
[1777333438742,43.61,77277.48,40.8,-0.10432,7e-05,11.20894]
[1777333439952,43.61,77282.22,40.8,-0.10401,7e-05,11.18515]
[1777333441725,43.62,77290.54,40.8,-0.10346,7e-05,11.14359]
[1777333442480,43.62,77291.3,40.8,-0.10341,7e-05,11.14008]
[1777333444614,43.62,77289.12,40.8,-0.10356,7e-05,11.15127]
[1777333445234,43.62,77289.12,40.8,-0.10356,7e-05,11.15127]
[1777333450874,43.62,77286.54,40.8,-0.10374,7e-05,11.16468]
[1777333451669,43.62,77278.69,40.8,-0.10426,7e-05,11.20451]
[1777333452552,43.62,77276.3,40.8,-0.10442,7e-05,11.21687]
[1777333453467,43.62,77276.3,40.8,-0.10442,7e-05,11.21687]
[1777333453559,43.62,77275.59,40.8,-0.10448,7e-05,11.22069]
[1777333458594,43.62,77274.47,40.8,-0.10455,7e-05,11.22616]
[1777333463629,43.62,77273.8,40.8,-0.10459,7e-05,11.2293]
[1777333468664,43.62,77277.37,40.8,-0.10435,7e-05,11.21103]
[1777333473699,43.62,77276.96,40.8,-0.10434,7e-05,11.20879]
[1777333478734,43.62,77277.52,40.8,-0.1043,7e-05,11.20593]
[1777333483738,43.62,77277.66,40.8,-0.10429,7e-05,11.20518]
[1777333484289,43.62,77277.66,40.8,-0.10429,7e-05,11.20518]
[1777333484836,43.62,77287.6,40.8,-0.10363,7e-05,11.1548]
[1777333485244,43.62,77287.6,40.8,-0.10363,7e-05,11.1548]
[1777333488950,43.62,77293.23,40.8,-0.10326,7e-05,11.12678]
[1777333491010,43.62,77296.01,40.8,-0.10308,7e-05,11.11282]
[1777333491956,43.62,77299.95,40.8,-0.10282,7e-05,11.09311]
[1777333492930,43.62,77301.64,40.8,-0.10271,7e-05,11.08473]
[1777333493690,43.62,77300.87,40.8,-0.10276,7e-05,11.08878]
[1777333494304,43.62,77300.87,40.8,-0.10276,7e-05,11.08878]
[1777333494616,43.62,77300.87,40.8,-0.10276,7e-05,11.08878]
[1777333497194,43.62,77302.27,40.8,-0.10267,7e-05,11.08201]
[1777333502902,43.62,77295.68,40.8,-0.10312,7e-05,11.11645]
[1777333508079,43.63,77296.16,40.8,-0.1031,7e-05,11.11461]
[1777333512634,43.63,77293.64,40.8,-0.10327,7e-05,11.12777]
[1777333519110,43.63,77293.69,40.8,-0.10328,7e-05,11.12808]
[1777333527281,43.63,77288.29,40.8,-0.10364,7e-05,11.15605]
[1777333529459,43.63,77287.81,40.8,-0.10368,7e-05,11.15857]
[1777333535128,43.63,77286.23,40.8,-0.10375,7e-05,11.16263]
[1777333541170,43.63,77287.36,40.8,-0.10368,7e-05,11.15713]
[1777333546205,43.63,77286.06,40.8,-0.10377,7e-05,11.16395]
[1777333551240,43.63,77288.18,40.8,-0.10363,7e-05,11.15344]
[1777333554261,43.63,77299.73,40.8,-0.10287,7e-05,11.09521]
[1777333559097,43.63,77302.25,40.8,-0.10271,7e-05,11.08314]
[1777333564333,43.64,77304.57,40.8,-0.10257,7e-05,11.07238]
[1777333567712,43.64,77304.44,40.8,-0.10258,7e-05,11.0734]
[1777333575998,43.64,77307.43,40.8,-0.1024,7e-05,11.06008]
[1777333577510,43.64,77306.87,40.8,-0.10244,7e-05,11.06311]
[1777333579054,43.64,77318.52,40.8,-0.10168,7e-05,11.0048]
[1777333584683,43.65,77323.19,40.8,-0.10139,7e-05,10.98284]
[1777333592705,43.65,77321.74,40.8,-0.10149,7e-05,10.98842]
[1777333592737,43.65,77322.48,40.8,-0.10144,7e-05,10.985]
[1777333592861,43.65,77322.48,40.8,-0.10144,7e-05,10.985]
[1777333593530,43.65,77322.48,40.8,-0.10144,7e-05,10.985]
[1777333595151,43.65,77324.45,40.8,-0.10132,7e-05,10.97515]
[1777333595168,43.65,77324.45,40.8,-0.10132,7e-05,10.97515]
[1777333595550,43.65,77317.4,40.8,-0.10178,7e-05,11.01067]
[1777333599874,43.66,77315.2,40.8,-0.10194,7e-05,11.02275]
[1777333603606,43.66,77315.49,40.8,-0.10193,7e-05,11.02229]
[1777333605620,43.66,77315.18,40.8,-0.10196,7e-05,11.02435]
[1777333610655,43.66,77311.67,40.8,-0.1022,7e-05,11.04323]
[1777333615690,43.67,77311.26,40.8,-0.10224,7e-05,11.04637]
[1777333616378,43.67,77311.26,40.8,-0.10224,7e-05,11.04637]
[1777333621732,43.67,77311.97,40.8,-0.10221,7e-05,11.04413]
[1777333624224,43.67,77312.18,40.8,-0.10221,7e-05,11.04351]
[1777333626732,43.67,77309.32,40.8,-0.1024,7e-05,11.05835]
[1777333626766,43.67,77309.14,40.8,-0.10241,7e-05,11.05946]
[1777333628389,43.67,77308.92,40.8,-0.10243,7e-05,11.06102]
[1777333628781,43.68,77309.3,40.8,-0.10242,7e-05,11.05956]
[1777333633816,43.68,77314.86,40.8,-0.10206,7e-05,11.0326]
[1777333638851,43.68,77309.97,40.8,-0.1024,7e-05,11.05837]
[1777333643885,43.68,77309.83,40.8,-0.10242,7e-05,11.06006]
[1777333648921,43.69,77309.08,40.8,-0.10248,7e-05,11.0648]
[1777333653958,43.69,77308.87,40.8,-0.10248,7e-05,11.06259]
[1777333658993,43.69,77307.66,40.8,-0.10257,7e-05,11.0696]
[1777333664028,43.69,77306.19,40.8,-0.10267,7e-05,11.07773]
[1777333669065,43.69,77310.15,40.8,-0.10242,7e-05,11.05878]
[1777333674535,43.7,77310.63,40.8,-0.1024,7e-05,11.05711]
[1777333680142,43.7,77311.36,40.8,-0.10237,7e-05,11.05481]
[1777333681706,43.7,77311.36,40.8,-0.10237,7e-05,11.05481]
[1777333687644,43.7,77321.58,40.8,-0.10172,7e-05,11.00493]
[1777333693233,43.71,77320.73,40.8,-0.1018,7e-05,11.01112]
[1777333699275,43.71,77319.45,40.8,-0.1019,7e-05,11.01906]
[1777333702913,43.71,77319.07,40.8,-0.10194,7e-05,11.02169]
[1777333708338,43.72,77311.78,40.8,-0.10243,7e-05,11.05966]
[1777333713373,43.72,77311.9,40.8,-0.1024,7e-05,11.05576]
[1777333720423,43.72,77311.41,40.8,-0.10245,7e-05,11.05953]
[1777333725458,43.73,77311.12,40.8,-0.10248,7e-05,11.06194]
[1777333730493,43.73,77311.78,40.8,-0.10245,7e-05,11.05953]
[1777333735528,43.73,77309.86,40.8,-0.10259,7e-05,11.07007]
[1777333740563,43.73,77309.4,40.8,-0.10263,7e-05,11.07318]
[1777333745598,43.73,77310.7,40.8,-0.10255,7e-05,11.06743]
[1777333750633,43.74,77310.85,40.8,-0.10255,7e-05,11.06747]
[1777333756674,43.74,77311.45,40.8,-0.10253,7e-05,11.06541]
[1777333761586,43.74,77319.32,40.8,-0.10202,7e-05,11.02659]
[1777333763373,43.74,77320.66,40.8,-0.10194,7e-05,11.0203]
[1777333768698,43.74,77326.84,40.8,-0.10155,7e-05,10.99049]
[1777333768926,43.74,77326.84,40.8,-0.10155,7e-05,10.99049]
[1777333768937,43.74,77326.84,40.8,-0.10155,7e-05,10.99049]
[1777333768759,43.75,77328.81,40.8,-0.10142,7e-05,10.98088]
[1777333773793,43.75,77330.8,40.8,-0.10126,7e-05,10.96687]
[1777333775031,43.75,77332.38,40.8,-0.10116,7e-05,10.95898]
[1777333775268,43.75,77332.38,40.8,-0.10116,7e-05,10.95898]
[1777333775518,43.75,77332.38,40.8,-0.10116,7e-05,10.95898]
[1777333775768,43.75,77332.38,40.8,-0.10116,7e-05,10.95898]
[1777333777687,43.75,77332.63,40.8,-0.10114,7e-05,10.95784]
[1777333777706,43.75,77332.63,40.8,-0.10114,7e-05,10.95784]
[1777333777720,43.75,77332.63,40.8,-0.10114,7e-05,10.95784]
[1777333777762,43.75,77332.63,40.8,-0.10114,7e-05,10.95784]
[1777333777873,43.75,77332.63,40.8,-0.10114,7e-05,10.95784]
[1777333777895,43.75,77332.63,40.8,-0.10114,7e-05,10.95784]
[1777333778058,43.75,77341.7,40.8,-0.10055,7e-05,10.91245]
[1777333778470,43.75,77341.7,40.8,-0.10055,7e-05,10.91245]
[1777333778545,43.75,77341.7,40.8,-0.10055,7e-05,10.91245]
[1777333779360,43.75,77341.75,40.8,-0.10055,7e-05,10.91233]
[1777333779967,43.75,77341.75,40.8,-0.10055,7e-05,10.91233]
[1777333785982,43.75,77339.55,40.8,-0.1007,7e-05,10.92412]
[1777333795951,43.75,77340.33,40.8,-0.10067,7e-05,10.92167]
[1777333800986,43.75,77339.5,40.8,-0.10073,7e-05,10.92653]
[1777333803019,43.76,77338.93,40.8,-0.10078,7e-05,10.92966]
[1777333808036,43.76,77338.92,40.8,-0.10078,7e-05,10.93038]
[1777333813662,43.76,77339.14,40.8,-0.10078,7e-05,10.92982]
[1777333814046,43.76,77338.62,40.8,-0.10081,7e-05,10.93271]
[1777333819113,43.76,77337.52,40.8,-0.1009,7e-05,10.93891]
[1777333821705,43.76,77336.44,40.8,-0.10097,7e-05,10.94447]
[1777333824403,43.76,77333.25,40.8,-0.10118,7e-05,10.96084]
[1777333824413,43.76,77333.25,40.8,-0.10118,7e-05,10.96084]
[1777333824497,43.76,77333.25,40.8,-0.10118,7e-05,10.96084]
[1777333824622,43.76,77333.36,40.8,-0.10118,7e-05,10.96049]
[1777333828389,43.76,77326.92,40.8,-0.10161,7e-05,10.99353]
[1777333828484,43.77,77327.35,40.8,-0.10159,7e-05,10.99202]
[1777333829447,43.77,77327.35,40.8,-0.10159,7e-05,10.99202]
[1777333829549,43.77,77327.66,40.8,-0.10157,7e-05,10.99105]
[1777333831488,43.77,77329.45,40.8,-0.10146,7e-05,10.98207]
[1777333831718,43.77,77329.45,40.8,-0.10146,7e-05,10.98207]
[1777333831820,43.77,77329.8,40.8,-0.10141,7e-05,10.97676]
[1777333837363,43.77,77326.67,40.8,-0.10162,7e-05,10.99262]
[1777333837382,43.77,77326.67,40.8,-0.10162,7e-05,10.99262]
[1777333839805,43.77,77327.47,40.8,-0.10156,7e-05,10.98865]
[1777333845296,43.77,77329.75,40.8,-0.10142,7e-05,10.9775]
[1777333850331,43.77,77329.56,40.8,-0.10143,7e-05,10.97865]
[1777333852103,43.77,77329.83,40.8,-0.10142,7e-05,10.97734]
[1777333852345,43.77,77324.01,40.8,-0.1018,7e-05,11.00687]
[1777333857379,43.77,77320.83,40.8,-0.10203,7e-05,11.02413]
[1777333860333,43.78,77321.78,40.8,-0.10197,7e-05,11.01985]
[1777333860338,43.78,77321.78,40.8,-0.10197,7e-05,11.01985]
[1777333860401,43.78,77322.89,40.8,-0.1019,7e-05,11.01453]
[1777333861448,43.78,77322.89,40.8,-0.1019,7e-05,11.01453]
[1777333867414,43.78,77321.43,40.8,-0.102,7e-05,11.02174]
[1777333872485,43.78,77319.0,40.8,-0.10215,7e-05,11.03374]
[1777333877520,43.78,77319.11,40.8,-0.10214,7e-05,11.03304]
[1777333883563,43.78,77319.5,40.8,-0.10212,7e-05,11.031]
[1777333889605,43.78,77319.12,40.8,-0.10214,7e-05,11.03288]
[1777333892078,43.78,77319.45,40.8,-0.10212,7e-05,11.03122]
[1777333892088,43.78,77318.46,40.8,-0.10215,7e-05,11.032]
[1777333892166,43.78,77318.46,40.8,-0.10215,7e-05,11.032]
[1777333897661,43.78,77316.95,40.8,-0.10227,7e-05,11.04117]
[1777333902696,43.78,77317.16,40.8,-0.10227,7e-05,11.04133]
[1777333907731,43.79,77317.06,40.8,-0.10229,7e-05,11.04298]
[1777333914780,43.79,77319.6,40.8,-0.10215,7e-05,11.03181]
[1777333919815,43.79,77317.08,40.8,-0.10233,7e-05,11.04559]
[1777333924850,43.79,77316.9,40.8,-0.10235,7e-05,11.04752]
[1777333929885,43.8,77315.31,40.8,-0.10247,7e-05,11.05648]
[1777333934920,43.8,77315.13,40.8,-0.10249,7e-05,11.05828]
[1777333936677,43.8,77314.55,40.8,-0.10253,7e-05,11.06137]
[1777333941968,43.8,77313.86,40.8,-0.10259,7e-05,11.06585]
[1777333946981,43.8,77312.07,40.8,-0.10272,7e-05,11.07531]
[1777333952039,43.81,77304.33,40.8,-0.10321,7e-05,11.11096]
[1777333958521,43.81,77301.84,40.8,-0.10338,7e-05,11.1238]
[1777333964124,43.81,77301.54,40.8,-0.1034,7e-05,11.12592]
[1777333972180,43.81,77300.75,40.8,-0.10346,7e-05,11.13052]
[1777333977215,43.81,77299.68,40.8,-0.10354,7e-05,11.13626]
[1777333982250,43.81,77299.31,40.8,-0.10357,7e-05,11.13847]
[1777333987285,43.81,77298.79,40.8,-0.10361,7e-05,11.14141]
[1777333993023,43.81,77298.89,40.8,-0.1036,7e-05,11.14115]
[1777333998362,43.81,77297.75,40.8,-0.10368,7e-05,11.14729]
[1777334003397,43.81,77303.35,40.8,-0.10332,7e-05,11.11936]
[1777334006866,43.81,77303.35,40.8,-0.10332,7e-05,11.11936]
[1777334012461,43.82,77310.91,40.8,-0.1028,7e-05,11.07833]
[1777334017496,43.82,77307.93,40.8,-0.103,7e-05,11.09399]
[1777334022531,43.82,77316.67,40.8,-0.10244,7e-05,11.0508]
[1777334027565,43.82,77316.56,40.8,-0.10246,7e-05,11.05227]
[1777334032601,43.83,77315.43,40.8,-0.10254,7e-05,11.05883]
[1777334037636,43.83,77316.66,40.8,-0.10247,7e-05,11.05353]
[1777334042699,43.83,77317.61,40.8,-0.10242,7e-05,11.04946]
[1777334043552,43.83,77317.54,40.8,-0.10242,7e-05,11.04999]
[1777334044027,43.83,77320.16,40.8,-0.10225,7e-05,11.03701]
[1777334045448,43.83,77330.58,40.8,-0.10157,7e-05,10.98466]
[1777334045845,43.83,77330.58,40.8,-0.10157,7e-05,10.98466]
[1777334045959,43.83,77330.58,40.8,-0.10157,7e-05,10.98466]
[1777334046003,43.83,77330.58,40.8,-0.10157,7e-05,10.98466]
[1777334046214,43.83,77330.58,40.8,-0.10157,7e-05,10.98466]
[1777334046503,43.83,77339.51,40.8,-0.10099,7e-05,10.93994]
[1777334046764,43.83,77339.51,40.8,-0.10099,7e-05,10.93994]
[1777334046775,43.83,77339.51,40.8,-0.10099,7e-05,10.93994]
[1777334046884,43.83,77339.51,40.8,-0.10099,7e-05,10.93994]
[1777334047017,43.83,77339.51,40.8,-0.10099,7e-05,10.93994]
[1777334047200,43.83,77385.28,40.8,-0.09804,6e-05,10.71188]
[1777334047931,43.83,77385.28,40.8,-0.09804,6e-05,10.71188]
[1777334048107,43.83,77385.28,40.8,-0.09804,6e-05,10.71188]
[1777334048262,43.83,77385.28,40.8,-0.09804,6e-05,10.71188]
[1777334048208,43.83,77405.16,40.8,-0.09678,6e-05,10.61381]
[1777334050921,43.83,77413.22,40.8,-0.09629,6e-05,10.57518]
[1777334051160,43.83,77413.22,40.8,-0.09629,6e-05,10.57518]
[1777334053187,43.84,77414.71,40.8,-0.09621,6e-05,10.5691]
[1777334054351,43.84,77407.5,40.8,-0.09668,6e-05,10.60599]
[1777334054903,43.84,77407.5,40.8,-0.09668,6e-05,10.60599]
[1777334056311,43.84,77394.34,40.8,-0.09753,6e-05,10.67223]
[1777334059920,43.85,77392.69,40.8,-0.09765,6e-05,10.68184]
[1777334060886,43.85,77390.37,40.8,-0.0978,6e-05,10.6938]
[1777334061599,43.85,77390.66,40.8,-0.09779,6e-05,10.6928]
[1777334063341,43.85,77408.35,40.8,-0.09668,6e-05,10.60621]
[1777334064019,43.85,77408.35,40.8,-0.09668,6e-05,10.60621]
[1777334064463,43.85,77408.91,40.8,-0.09665,6e-05,10.60403]
[1777334064470,43.85,77408.91,40.8,-0.09665,6e-05,10.60403]
[1777334066140,43.86,77408.85,40.8,-0.09667,6e-05,10.60492]
[1777334066526,43.86,77406.52,40.8,-0.09682,6e-05,10.61702]
[1777334066994,43.86,77406.52,40.8,-0.09682,6e-05,10.61702]
[1777334070263,43.86,77401.97,40.8,-0.09713,6e-05,10.6412]
[1777334071051,43.86,77402.59,40.8,-0.0971,6e-05,10.63867]
[1777334077286,43.87,77405.14,40.8,-0.09694,6e-05,10.62518]
[1777334083959,43.88,77401.19,40.8,-0.09724,6e-05,10.64871]
[1777334085553,43.88,77407.34,40.8,-0.09687,6e-05,10.61941]
[1777334087262,43.89,77408.29,40.8,-0.09682,6e-05,10.61531]
[1777334087276,43.89,77408.29,40.8,-0.09682,6e-05,10.61531]
[1777334087300,43.89,77408.29,40.8,-0.09682,6e-05,10.61531]
[1777334087511,43.89,77408.25,40.8,-0.09683,6e-05,10.61612]
[1777334087689,43.89,77408.25,40.8,-0.09683,6e-05,10.61612]
[1777334088291,43.89,77408.25,40.8,-0.09683,6e-05,10.61612]
[1777334088017,43.89,77426.59,40.8,-0.09568,6e-05,10.52602]
[1777334089036,43.89,77426.59,40.8,-0.09568,6e-05,10.52602]
[1777334090231,43.89,77430.28,40.8,-0.09545,6e-05,10.50833]
[1777334095048,43.89,77430.53,40.8,-0.09547,6e-05,10.50958]
[1777334095071,43.89,77430.53,40.8,-0.09547,6e-05,10.50958]
[1777334095395,43.9,77432.43,40.8,-0.09536,6e-05,10.50073]
[1777334097855,43.9,77435.65,40.8,-0.09517,6e-05,10.48593]
[1777334098187,43.9,77435.65,40.8,-0.09517,6e-05,10.48593]
[1777334101117,43.9,77438.28,40.8,-0.09502,6e-05,10.47462]
[1777334101394,43.9,77441.94,40.8,-0.0948,6e-05,10.45719]
[1777334106520,43.91,77442.68,40.8,-0.09479,6e-05,10.45638]
[1777334107568,43.91,77443.13,40.8,-0.09477,6e-05,10.45473]
[1777334112754,43.92,77432.76,40.8,-0.09545,6e-05,10.50819]
[1777334114287,43.92,77425.69,40.8,-0.0959,6e-05,10.54344]
[1777334114188,43.92,77414.85,40.8,-0.09658,6e-05,10.59726]
[1777334116326,43.92,77414.05,40.8,-0.09663,6e-05,10.60153]
[1777334120230,43.93,77402.64,40.8,-0.09737,6e-05,10.65933]
[1777334124272,43.93,77397.74,40.8,-0.09769,6e-05,10.68426]
[1777334128453,43.93,77404.78,40.8,-0.09726,6e-05,10.65048]
[1777334129098,43.93,77404.78,40.8,-0.09726,6e-05,10.65048]
[1777334131161,43.93,77409.7,40.8,-0.09696,6e-05,10.62676]
[1777334131845,43.93,77410.69,40.8,-0.09686,6e-05,10.61802]
[1777334132235,43.93,77410.69,40.8,-0.09686,6e-05,10.61802]
[1777334137641,43.94,77412.03,40.8,-0.0968,6e-05,10.6131]
[1777334143022,43.94,77411.82,40.8,-0.09684,6e-05,10.61583]
[1777334148052,43.95,77415.79,40.8,-0.09661,6e-05,10.59797]
[1777334153473,43.95,77412.24,40.8,-0.09686,6e-05,10.61792]
[1777334156830,43.95,77411.89,40.8,-0.09689,6e-05,10.62059]
[1777334159100,43.95,77407.69,40.8,-0.09716,6e-05,10.64163]
[1777334164551,43.96,77401.0,40.8,-0.09761,6e-05,10.6765]
[1777334168247,43.96,77400.95,40.8,-0.09762,6e-05,10.67721]
[1777334173615,43.96,77398.81,40.8,-0.09778,6e-05,10.68966]
[1777334178650,43.97,77395.42,40.8,-0.09801,6e-05,10.70748]
[1777334183685,43.97,77394.67,40.8,-0.09806,6e-05,10.71215]
[1777334188720,43.97,77394.62,40.8,-0.09808,6e-05,10.71326]
[1777334193755,43.97,77394.3,40.8,-0.09808,6e-05,10.71147]
[1777334198790,43.98,77395.55,40.8,-0.09801,6e-05,10.70605]
[1777334203825,43.98,77393.06,40.8,-0.09817,6e-05,10.71905]
[1777334208860,43.98,77393.58,40.8,-0.09815,6e-05,10.71711]
[1777334213895,43.98,77393.89,40.8,-0.09814,6e-05,10.7162]
[1777334218930,43.98,77391.85,40.8,-0.09827,6e-05,10.72685]
[1777334223965,43.98,77390.85,40.8,-0.09834,6e-05,10.73227]
[1777334228264,43.98,77391.32,40.8,-0.09832,6e-05,10.73019]
[1777334228753,43.98,77390.11,40.8,-0.09839,6e-05,10.73626]
[1777334229275,43.98,77414.18,40.8,-0.09687,6e-05,10.61742]
[1777334229950,43.98,77414.18,40.8,-0.09687,6e-05,10.61742]
[1777334230597,43.99,77417.47,40.8,-0.09667,6e-05,10.60147]
[1777334230878,43.99,77417.47,40.8,-0.09667,6e-05,10.60147]
[1777334231540,43.99,77407.38,40.8,-0.09731,6e-05,10.6515]
[1777334236772,43.99,77398.15,40.8,-0.0979,6e-05,10.69788]
[1777334243411,43.99,77388.83,40.8,-0.0985,6e-05,10.7446]
[1777334248853,43.99,77387.87,40.8,-0.09857,6e-05,10.74975]
[1777334253886,43.99,77386.49,40.8,-0.09863,6e-05,10.75264]
[1777334259187,43.99,77386.4,40.8,-0.09863,6e-05,10.75324]
[1777334264247,43.99,77379.88,40.8,-0.09905,6e-05,10.78545]
[1777334269282,43.99,77378.8,40.8,-0.09912,6e-05,10.79062]
[1777334274368,43.99,77370.25,40.8,-0.09966,6e-05,10.83287]
[1777334280360,43.99,77373.23,40.8,-0.09946,6e-05,10.81723]
[1777334285396,43.99,77369.27,40.8,-0.09971,6e-05,10.83639]
[1777334290431,43.99,77369.35,40.8,-0.09969,6e-05,10.83533]
[1777334295466,43.98,77368.62,40.8,-0.09973,6e-05,10.83823]
[1777334300500,43.98,77365.2,40.8,-0.09994,6e-05,10.85442]
[1777334305537,43.98,77361.63,40.8,-0.10016,6e-05,10.87129]
[1777334310572,43.98,77366.04,40.8,-0.09987,6e-05,10.84842]
[1777334315607,43.97,77365.7,40.8,-0.09984,6e-05,10.84506]
[1777334320642,43.97,77366.06,40.8,-0.09981,6e-05,10.84241]
[1777334325676,43.97,77366.99,40.8,-0.09974,6e-05,10.83695]
[1777334330712,43.97,77366.86,40.8,-0.09974,6e-05,10.83677]
[1777334335746,43.97,77360.93,40.8,-0.10011,6e-05,10.86542]
[1777334340782,43.96,77366.77,40.8,-0.09972,6e-05,10.83528]
[1777334345817,43.96,77367.45,40.8,-0.09966,6e-05,10.83109]
[1777334350852,43.96,77367.07,40.8,-0.09968,6e-05,10.8322]
[1777334355888,43.96,77375.58,40.8,-0.09912,6e-05,10.78914]
[1777334360923,43.96,77375.48,40.8,-0.09912,6e-05,10.78919]
[1777334365958,43.95,77371.62,40.8,-0.09937,6e-05,10.80795]
[1777334370993,43.95,77368.02,40.8,-0.09959,6e-05,10.82525]
[1777334380058,43.95,77366.92,40.8,-0.09962,6e-05,10.82548]
[1777334385093,43.95,77371.43,40.8,-0.09932,6e-05,10.80262]
[1777334390128,43.95,77372.07,40.8,-0.09927,6e-05,10.79909]
[1777334396170,43.95,77370.97,40.8,-0.09934,6e-05,10.80412]
[1777334400198,43.95,77369.5,40.8,-0.09943,6e-05,10.81109]
[1777334401205,43.95,77374.72,40.8,-0.09909,6e-05,10.78516]
[1777334406240,43.95,77380.3,40.8,-0.09873,6e-05,10.75727]
[1777334411276,43.95,77374.66,40.8,-0.09909,6e-05,10.78507]
[1777334416312,43.95,77370.06,40.8,-0.09939,6e-05,10.80764]
[1777334421348,43.94,77366.7,40.8,-0.09959,6e-05,10.82384]
[1777334426383,43.94,77364.84,40.8,-0.09971,6e-05,10.83255]
[1777334431418,43.94,77363.67,40.8,-0.09974,6e-05,10.83362]
[1777334435023,43.94,77358.9,40.8,-0.10005,6e-05,10.85703]
[1777334436045,43.94,77357.32,40.8,-0.10015,6e-05,10.86477]
[1777334436068,43.94,77357.32,40.8,-0.10015,6e-05,10.86477]
[1777334436135,43.94,77357.32,40.8,-0.10015,6e-05,10.86477]
[1777334436218,43.94,77357.32,40.8,-0.10015,6e-05,10.86477]
[1777334436312,43.94,77357.32,40.8,-0.10015,6e-05,10.86477]
[1777334436520,43.94,77357.32,40.8,-0.10015,6e-05,10.86477]
[1777334436621,43.94,77353.98,40.8,-0.10036,6e-05,10.88126]
[1777334436800,43.94,77353.98,40.8,-0.10036,6e-05,10.88126]
[1777334437460,43.94,77348.78,40.8,-0.1007,6e-05,10.90757]
[1777334442495,43.94,77334.89,40.8,-0.10161,7e-05,10.97724]
[1777334447530,43.94,77331.51,40.8,-0.10183,7e-05,10.99402]
[1777334450869,43.94,77326.47,40.8,-0.10216,7e-05,11.01908]
[1777334450980,43.94,77326.47,40.8,-0.10216,7e-05,11.01908]
[1777334451047,43.94,77326.47,40.8,-0.10216,7e-05,11.01908]
[1777334451074,43.94,77326.47,40.8,-0.10216,7e-05,11.01908]
[1777334451696,43.94,77326.47,40.8,-0.10216,7e-05,11.01908]
[1777334451558,43.94,77319.46,40.8,-0.10262,7e-05,11.05414]
[1777334456592,43.94,77316.56,40.8,-0.10282,7e-05,11.06942]
[1777334461628,43.94,77315.35,40.8,-0.10291,7e-05,11.0761]
[1777334464591,43.94,77317.78,40.8,-0.10275,7e-05,11.06419]
[1777334469684,43.95,77316.27,40.8,-0.10286,7e-05,11.07258]
[1777334473029,43.95,77314.44,40.8,-0.10299,7e-05,11.08213]
[1777334476051,43.95,77298.43,40.8,-0.10405,7e-05,11.16278]
[1777334481925,43.95,77308.43,40.8,-0.10339,7e-05,11.11249]
[1777334488894,43.95,77302.03,40.8,-0.10381,7e-05,11.14488]
[1777334489127,43.95,77302.03,40.8,-0.10381,7e-05,11.14488]
[1777334489305,43.95,77302.03,40.8,-0.10381,7e-05,11.14488]
[1777334489824,43.95,77316.4,40.8,-0.10286,7e-05,11.07277]
[1777334491500,43.95,77316.4,40.8,-0.10286,7e-05,11.07277]
[1777334491664,43.95,77317.53,40.8,-0.10276,7e-05,11.06304]
[1777334492907,43.95,77329.11,40.8,-0.102,7e-05,11.00489]
[1777334494019,43.95,77329.11,40.8,-0.102,7e-05,11.00489]
[1777334499023,43.95,77332.76,40.8,-0.10175,7e-05,10.98625]
[1777334499029,43.95,77332.76,40.8,-0.10175,7e-05,10.98625]
[1777334499070,43.95,77332.76,40.8,-0.10175,7e-05,10.98625]
[1777334500443,43.95,77336.25,40.8,-0.10152,7e-05,10.96876]
[1777334500558,43.95,77336.25,40.8,-0.10152,7e-05,10.96876]
[1777334500587,43.95,77340.85,40.8,-0.10122,7e-05,10.94577]
[1777334502177,43.95,77349.85,40.8,-0.10063,6e-05,10.90062]
[1777334502226,43.95,77353.68,40.8,-0.10038,6e-05,10.88136]
[1777334503391,43.95,77353.68,40.8,-0.10038,6e-05,10.88136]
[1777334503395,43.95,77353.68,40.8,-0.10038,6e-05,10.88136]
[1777334508403,43.95,77348.15,40.8,-0.10075,6e-05,10.90935]
[1777334510575,43.95,77347.86,40.8,-0.10077,6e-05,10.91098]
[1777334510975,43.95,77346.92,40.8,-0.10083,6e-05,10.91586]
[1777334510997,43.95,77346.92,40.8,-0.10083,6e-05,10.91586]
[1777334511041,43.95,77346.92,40.8,-0.10083,6e-05,10.91586]
[1777334511161,43.95,77346.92,40.8,-0.10083,6e-05,10.91586]
[1777334511241,43.95,77344.86,40.8,-0.10097,7e-05,10.92623]
[1777334516815,43.95,77338.65,40.8,-0.10139,7e-05,10.95887]
[1777334522073,43.96,77339.66,40.8,-0.10135,7e-05,10.95571]
[1777334527108,43.96,77329.56,40.8,-0.10203,7e-05,11.0078]
[1777334532144,43.97,77331.21,40.8,-0.10194,7e-05,11.00084]
[1777334534543,43.97,77334.58,40.8,-0.10172,7e-05,10.98425]
[1777334534548,43.97,77334.58,40.8,-0.10172,7e-05,10.98425]
[1777334534550,43.97,77336.49,40.8,-0.1016,7e-05,10.975]
[1777334538022,43.97,77334.41,40.8,-0.10174,7e-05,10.98544]
[1777334538024,43.97,77334.41,40.8,-0.10174,7e-05,10.98544]
[1777334542794,43.97,77336.44,40.8,-0.10161,7e-05,10.97534]
[1777334543221,43.97,77335.7,40.8,-0.10166,7e-05,10.97933]
[1777334547023,43.97,77335.7,40.8,-0.10167,7e-05,10.98017]
[1777334547875,43.97,77336.23,40.8,-0.10164,7e-05,10.9778]
[1777334547883,43.97,77336.23,40.8,-0.10164,7e-05,10.9778]
[1777334548256,43.97,77337.94,40.8,-0.10153,7e-05,10.96925]
[1777334553292,43.97,77340.81,40.8,-0.10131,7e-05,10.95086]
[1777334555770,43.97,77340.95,40.8,-0.1013,7e-05,10.9502]
[1777334565500,43.97,77349.28,40.8,-0.10077,6e-05,10.90944]
[1777334565601,43.97,77348.67,40.8,-0.10081,6e-05,10.91257]
[1777334569028,43.98,77348.81,40.8,-0.10081,6e-05,10.91297]
[1777334574439,43.98,77350.94,40.8,-0.1007,6e-05,10.90457]
[1777334579477,43.99,77343.0,40.8,-0.10124,7e-05,10.94585]
[1777334583505,43.99,77353.75,40.8,-0.10056,6e-05,10.89353]
[1777334587533,43.99,77340.5,40.8,-0.10144,7e-05,10.96105]
[1777334592710,44.0,77334.25,40.8,-0.10186,7e-05,10.99329]
[1777334593574,44.0,77312.39,40.8,-0.1033,7e-05,11.10315]
[1777334594126,44.0,77312.39,40.8,-0.1033,7e-05,11.10315]
[1777334596424,44.0,77301.12,40.8,-0.10405,7e-05,11.1598]
[1777334604652,44.0,77303.97,40.8,-0.10386,7e-05,11.14528]
[1777334609256,44.0,77302.83,40.8,-0.10394,7e-05,11.15103]
[1777334614722,44.0,77300.45,40.8,-0.10406,7e-05,11.15859]
[1777334619757,44.0,77298.32,40.8,-0.1042,7e-05,11.16904]
[1777334624070,43.99,77297.71,40.8,-0.10423,7e-05,11.17192]
[1777334624963,43.99,77297.49,40.8,-0.10425,7e-05,11.17298]
[1777334630442,43.99,77300.9,40.8,-0.10402,7e-05,11.15572]
[1777334636876,43.99,77305.26,40.8,-0.10373,7e-05,11.13381]
[1777334642085,43.99,77298.85,40.8,-0.10416,7e-05,11.16604]
[1777334647953,43.99,77300.15,40.8,-0.10407,7e-05,11.15926]
[1777334652987,43.99,77301.17,40.8,-0.104,7e-05,11.15408]
[1777334658023,43.99,77297.68,40.8,-0.10423,7e-05,11.17151]
[1777334663058,43.99,77293.14,40.8,-0.10453,7e-05,11.19413]
[1777334668093,43.99,77286.01,40.8,-0.105,7e-05,11.22966]
[1777334673128,43.99,77284.63,40.8,-0.10505,7e-05,11.23177]
[1777334678163,43.99,77282.65,40.8,-0.10518,7e-05,11.24108]
[1777334683709,43.99,77280.16,40.8,-0.10534,7e-05,11.25301]
[1777334689240,43.98,77283.73,40.8,-0.10508,7e-05,11.23366]
[1777334694275,43.98,77288.42,40.8,-0.10476,7e-05,11.20935]
[1777334699310,43.98,77293.75,40.8,-0.10439,7e-05,11.18197]
[1777334703338,43.98,77280.03,40.8,-0.1053,7e-05,11.25062]
[1777334708374,43.98,77276.69,40.8,-0.10552,7e-05,11.26643]
[1777334713409,43.97,77272.67,40.8,-0.10577,7e-05,11.28559]
[1777334718444,43.97,77274.01,40.8,-0.10567,7e-05,11.27766]
[1777334723479,43.97,77273.66,40.8,-0.10568,7e-05,11.27834]
[1777334727114,43.97,77273.19,40.8,-0.1057,7e-05,11.28027]
[1777334727507,43.97,77290.63,40.8,-0.10453,7e-05,11.19214]
[1777334729019,43.97,77294.74,40.8,-0.10425,7e-05,11.17117]
[1777334734558,43.96,77292.44,40.8,-0.10437,7e-05,11.17816]
[1777334739594,43.96,77292.24,40.8,-0.10438,7e-05,11.17876]
[1777334744629,43.96,77290.26,40.8,-0.1045,7e-05,11.18827]
[1777334749664,43.96,77295.24,40.8,-0.10417,7e-05,11.16283]
[1777334754699,43.96,77294.95,40.8,-0.10418,7e-05,11.164]
[1777334759734,43.96,77295.29,40.8,-0.10415,7e-05,11.16203]
[1777334764769,43.96,77285.9,40.8,-0.10478,7e-05,11.20889]
[1777334768350,43.96,77282.63,40.8,-0.10499,7e-05,11.22504]
[1777334768464,43.96,77282.63,40.8,-0.10499,7e-05,11.22504]
[1777334768798,43.96,77279.1,40.8,-0.10523,7e-05,11.2427]
[1777334772023,43.96,77279.48,40.8,-0.1052,7e-05,11.24099]
[1777334772159,43.96,77281.56,40.8,-0.10506,7e-05,11.23061]
[1777334774210,43.96,77286.52,40.8,-0.10474,7e-05,11.20588]
[1777334779875,43.96,77282.02,40.8,-0.10505,7e-05,11.22935]
[1777334784913,43.96,77283.03,40.8,-0.10499,7e-05,11.2248]
[1777334787770,43.96,77282.21,40.8,-0.10504,7e-05,11.22905]
[1777334790247,43.96,77282.06,40.8,-0.10506,7e-05,11.23024]
[1777334795990,43.97,77274.12,40.8,-0.10557,7e-05,11.26654]
[1777334797523,43.97,77275.57,40.8,-0.10547,7e-05,11.25927]
[1777334803039,43.97,77278.75,40.8,-0.10526,7e-05,11.24367]
[1777334808530,43.97,77273.33,40.8,-0.10563,7e-05,11.27129]
[1777334808530,43.97,77273.33,40.8,-0.10563,7e-05,11.27129]
[1777334811765,43.97,77272.21,40.8,-0.10571,7e-05,11.27708]
[1777334811866,43.97,77272.46,40.8,-0.10569,7e-05,11.2759]
[1777334817770,43.97,77272.21,40.8,-0.1057,7e-05,11.27631]
[1777334821102,43.96,77272.36,40.8,-0.10567,7e-05,11.27451]
[1777334821230,43.96,77268.87,40.8,-0.10591,7e-05,11.29213]
[1777334825591,43.96,77267.78,40.8,-0.10598,7e-05,11.2977]
[1777334829772,43.96,77266.87,40.8,-0.10604,7e-05,11.30235]
[1777334835263,43.96,77266.33,40.8,-0.10608,7e-05,11.30513]
[1777334836109,43.96,77266.33,40.8,-0.10608,7e-05,11.30513]
[1777334841305,43.96,77266.79,40.8,-0.10605,7e-05,11.30285]
[1777334846702,43.96,77266.42,40.8,-0.10608,7e-05,11.30479]
[1777334849019,43.96,77269.13,40.8,-0.10589,7e-05,11.29113]
[1777334855021,43.96,77266.72,40.8,-0.10603,7e-05,11.29925]
[1777334857532,43.96,77264.02,40.8,-0.10621,7e-05,11.31294]
[1777334862027,43.96,77261.04,40.8,-0.10641,7e-05,11.32797]
[1777334867112,43.96,77260.96,40.8,-0.10641,7e-05,11.32832]
[1777334867771,43.96,77263.21,40.8,-0.10626,7e-05,11.31694]
[1777334867819,43.96,77263.21,40.8,-0.10626,7e-05,11.31694]
[1777334873883,43.96,77270.43,40.8,-0.10578,7e-05,11.2808]
[1777334874116,43.97,77270.46,40.8,-0.10578,7e-05,11.28072]
[1777334876562,43.96,77279.12,40.8,-0.10519,7e-05,11.23669]
[1777334877558,43.96,77290.43,40.8,-0.10443,7e-05,11.17949]
[1777334882593,43.96,77292.26,40.8,-0.10431,7e-05,11.17021]
[1777334888082,43.96,77290.82,40.8,-0.1044,7e-05,11.17741]
[1777334888308,43.96,77296.94,40.8,-0.104,7e-05,11.1466]
[1777334893671,43.96,77304.65,40.8,-0.10349,7e-05,11.10817]
[1777334894208,43.96,77304.65,40.8,-0.10349,7e-05,11.10817]
[1777334899377,43.96,77302.57,40.8,-0.10363,7e-05,11.11895]
[1777334905757,43.97,77302.18,40.8,-0.10366,7e-05,11.12124]
[1777334910792,43.97,77302.8,40.8,-0.10362,7e-05,11.11835]
[1777334915827,43.97,77303.94,40.8,-0.10352,7e-05,11.10863]
[1777334920862,43.97,77305.01,40.8,-0.10345,7e-05,11.10351]
[1777334925897,43.97,77306.92,40.8,-0.10333,7e-05,11.09423]
[1777334931194,43.97,77306.69,40.8,-0.10334,7e-05,11.09564]
[1777334937557,43.97,77318.66,40.8,-0.10256,7e-05,11.03636]
[1777334942911,43.97,77320.92,40.8,-0.10242,7e-05,11.02582]
[1777334942933,43.97,77320.92,40.8,-0.10242,7e-05,11.02582]
[1777334948050,43.98,77323.11,40.8,-0.10229,7e-05,11.01592]
[1777334953084,43.98,77328.62,40.8,-0.10194,7e-05,10.9892]
[1777334954493,43.98,77339.29,40.8,-0.10125,7e-05,10.93642]
[1777334957116,43.98,77326.69,40.8,-0.10209,7e-05,11.00018]
[1777334962151,43.98,77327.05,40.8,-0.10208,7e-05,10.99949]
[1777334967186,43.99,77327.66,40.8,-0.10205,7e-05,10.99756]
[1777334970208,43.99,77340.26,40.8,-0.10124,7e-05,10.93538]
[1777334973943,43.99,77342.51,40.8,-0.10107,7e-05,10.92098]
[1777334974236,43.99,77342.61,40.8,-0.10107,7e-05,10.92084]
[1777334979294,43.99,77348.34,40.8,-0.1007,6e-05,10.89274]
[1777334979411,43.99,77348.34,40.8,-0.1007,6e-05,10.89274]
[1777334980091,43.99,77348.34,40.8,-0.1007,6e-05,10.89274]
[1777334980100,43.99,77350.19,40.8,-0.10058,6e-05,10.88365]
[1777334981202,43.99,77350.19,40.8,-0.10058,6e-05,10.88365]
[1777334981221,43.99,77350.19,40.8,-0.10058,6e-05,10.88365]
[1777334981236,43.99,77353.73,40.8,-0.10036,6e-05,10.86646]
[1777334983021,43.99,77358.36,40.8,-0.10006,6e-05,10.84343]
[1777334983277,44.0,77362.02,40.8,-0.09983,6e-05,10.82563]
[1777334988441,44.0,77362.86,40.8,-0.09979,6e-05,10.82232]
[1777334988456,44.0,77362.86,40.8,-0.09979,6e-05,10.82232]
[1777334990802,44.0,77359.98,40.8,-0.09998,6e-05,10.83704]
[1777334990879,44.0,77359.66,40.8,-0.1,6e-05,10.83898]
[1777334996390,44.01,77355.63,40.8,-0.10029,6e-05,10.86116]
[1777335001566,44.01,77351.22,40.8,-0.1006,6e-05,10.88471]
[1777335006464,44.02,77336.19,40.8,-0.1016,7e-05,10.96199]
[1777335011499,44.02,77330.23,40.8,-0.10201,7e-05,10.99296]
[1777335016533,44.02,77335.68,40.8,-0.10167,7e-05,10.9669]
[1777335021569,44.03,77340.1,40.8,-0.1014,7e-05,10.94637]
[1777335026604,44.03,77336.13,40.8,-0.10168,7e-05,10.96762]
[1777335031639,44.03,77336.01,40.8,-0.10167,7e-05,10.96536]
[1777335037305,44.04,77338.33,40.8,-0.10153,7e-05,10.95494]
[1777335038044,44.04,77347.9,40.8,-0.10091,6e-05,10.9076]
[1777335038617,44.04,77347.9,40.8,-0.10091,6e-05,10.9076]
[1777335039314,44.04,77359.63,40.8,-0.10015,6e-05,10.84934]
[1777335039778,44.04,77359.63,40.8,-0.10015,6e-05,10.84934]
[1777335045737,44.04,77370.32,40.8,-0.09948,6e-05,10.79761]
[1777335050775,44.04,77373.33,40.8,-0.0993,6e-05,10.78393]
[1777335055811,44.05,77377.16,40.8,-0.09907,6e-05,10.76626]
[1777335060846,44.05,77380.11,40.8,-0.0989,6e-05,10.75296]
[1777335065881,44.05,77397.91,40.8,-0.09779,6e-05,10.66656]
[1777335070916,44.06,77397.71,40.8,-0.09783,6e-05,10.66957]
[1777335075951,44.06,77398.04,40.8,-0.09783,6e-05,10.66993]
[1777335080986,44.07,77402.25,40.8,-0.09759,6e-05,10.65118]
[1777335082086,44.07,77402.25,40.8,-0.09759,6e-05,10.65118]
[1777335085354,44.07,77403.64,40.8,-0.09752,6e-05,10.64562]
[1777335085476,44.07,77402.09,40.8,-0.09762,6e-05,10.6537]
[1777335085549,44.07,77402.09,40.8,-0.09762,6e-05,10.6537]
[1777335086029,44.07,77415.43,40.8,-0.09678,6e-05,10.58844]
[1777335089108,44.08,77414.29,40.8,-0.09687,6e-05,10.59509]
[1777335089223,44.08,77414.29,40.8,-0.09687,6e-05,10.59509]
[1777335094681,44.09,77421.33,40.8,-0.09643,6e-05,10.55958]
[1777335094921,44.09,77421.33,40.8,-0.09643,6e-05,10.55958]
[1777335095722,44.09,77428.34,40.8,-0.096,6e-05,10.52576]
[1777335096740,44.09,77423.96,40.8,-0.09628,6e-05,10.54787]
[1777335096777,44.09,77423.96,40.8,-0.09628,6e-05,10.54787]
[1777335096794,44.09,77423.96,40.8,-0.09628,6e-05,10.54787]
[1777335097939,44.09,77417.37,40.8,-0.0967,6e-05,10.58083]
[1777335099717,44.09,77412.78,40.8,-0.09701,6e-05,10.60445]
[1777335099735,44.09,77412.78,40.8,-0.09701,6e-05,10.60445]
[1777335106169,44.1,77409.67,40.8,-0.09725,6e-05,10.62322]
[1777335111204,44.11,77408.67,40.8,-0.09734,6e-05,10.63053]
[1777335117246,44.11,77407.86,40.8,-0.09743,6e-05,10.63736]
[1777335119165,44.12,77406.08,40.8,-0.09754,6e-05,10.6466]
[1777335121420,44.12,77399.48,40.8,-0.09798,6e-05,10.68042]
[1777335121430,44.12,77399.48,40.8,-0.09798,6e-05,10.68042]
[1777335125772,44.12,77397.29,40.8,-0.09814,6e-05,10.69283]
[1777335131344,44.13,77394.58,40.8,-0.09834,6e-05,10.70854]
[1777335136379,44.13,77393.74,40.8,-0.09842,6e-05,10.71461]
[1777335141414,44.14,77393.73,40.8,-0.09844,6e-05,10.71657]
[1777335146451,44.14,77395.61,40.8,-0.09835,6e-05,10.70922]
[1777335149770,44.15,77395.04,40.8,-0.09839,6e-05,10.71285]
[1777335155514,44.15,77393.3,40.8,-0.09851,6e-05,10.71997]
[1777335160549,44.16,77387.61,40.8,-0.09889,6e-05,10.74997]
[1777335163775,44.16,77386.97,40.8,-0.09894,6e-05,10.75386]
[1777335169612,44.17,77386.63,40.8,-0.09899,6e-05,10.75792]
[1777335174646,44.17,77386.91,40.8,-0.099,6e-05,10.75824]
[1777335179682,44.17,77386.38,40.8,-0.09905,6e-05,10.76256]
[1777335184717,44.18,77386.53,40.8,-0.09907,6e-05,10.76384]
[1777335185465,44.18,77386.53,40.8,-0.09907,6e-05,10.76384]
[1777335187773,44.18,77386.53,40.8,-0.09907,6e-05,10.76384]
[1777335190347,44.18,77386.88,40.8,-0.09906,6e-05,10.76345]
[1777335190560,44.18,77386.53,40.8,-0.09909,6e-05,10.76551]
[1777335190653,44.18,77386.53,40.8,-0.09909,6e-05,10.76551]
[1777335194268,44.19,77374.62,40.8,-0.09986,6e-05,10.82524]
[1777335199822,44.19,77367.57,40.8,-0.10033,6e-05,10.86151]
[1777335204857,44.19,77367.39,40.8,-0.10036,6e-05,10.86322]
[1777335206507,44.19,77367.32,40.8,-0.10036,6e-05,10.86372]
[1777335207133,44.19,77363.38,40.8,-0.10062,6e-05,10.88368]
[1777335208842,44.19,77361.4,40.8,-0.10076,6e-05,10.89391]
[1777335208849,44.19,77361.4,40.8,-0.10076,6e-05,10.89391]
[1777335209254,44.19,77361.4,40.8,-0.10076,6e-05,10.89391]
[1777335209892,44.2,77349.79,40.8,-0.10152,7e-05,10.9523]
[1777335214926,44.2,77339.12,40.8,-0.1022,7e-05,11.00238]
[1777335215900,44.2,77339.12,40.8,-0.1022,7e-05,11.00238]
[1777335216016,44.2,77339.12,40.8,-0.1022,7e-05,11.00238]
[1777335216130,44.2,77339.12,40.8,-0.1022,7e-05,11.00238]
[1777335216274,44.2,77329.11,40.8,-0.10286,7e-05,11.05245]
[1777335216695,44.2,77329.11,40.8,-0.10286,7e-05,11.05245]
[1777335216815,44.2,77329.11,40.8,-0.10286,7e-05,11.05245]
[1777335216945,44.2,77317.47,40.8,-0.10363,7e-05,11.11092]
[1777335220917,44.2,77314.9,40.8,-0.1038,7e-05,11.12384]
[1777335221763,44.2,77311.57,40.8,-0.10402,7e-05,11.14051]
[1777335221980,44.2,77306.97,40.8,-0.10432,7e-05,11.16351]
[1777335224678,44.2,77306.56,40.8,-0.10436,7e-05,11.16597]
[1777335227773,44.2,77304.31,40.8,-0.10451,7e-05,11.17784]
[1777335229019,44.2,77301.73,40.8,-0.10469,7e-05,11.19094]
[1777335235071,44.21,77299.36,40.8,-0.10486,7e-05,11.20377]
[1777335240105,44.21,77305.35,40.8,-0.10447,7e-05,11.17454]
[1777335245141,44.21,77305.34,40.8,-0.10448,7e-05,11.17542]
[1777335250177,44.21,77303.29,40.8,-0.10463,7e-05,11.18646]
[1777335253064,44.21,77303.82,40.8,-0.1046,7e-05,11.18408]
[1777335258234,44.22,77306.09,40.8,-0.10446,7e-05,11.17367]
[1777335261983,44.22,77309.25,40.8,-0.10425,7e-05,11.15838]
[1777335262130,44.22,77309.25,40.8,-0.10425,7e-05,11.15838]
[1777335262159,44.22,77309.25,40.8,-0.10425,7e-05,11.15838]
[1777335262220,44.22,77309.25,40.8,-0.10425,7e-05,11.15838]
[1777335262522,44.22,77313.57,40.8,-0.10397,7e-05,11.13696]
[1777335268304,44.21,77319.74,40.8,-0.10354,7e-05,11.10452]
[1777335271679,44.21,77319.42,40.8,-0.10352,7e-05,11.10109]
[1777335272394,44.21,77319.42,40.8,-0.10352,7e-05,11.10109]
[1777335272476,44.21,77318.28,40.8,-0.10359,7e-05,11.10652]
[1777335273941,44.21,77316.81,40.8,-0.10369,7e-05,11.11412]
[1777335277176,44.21,77315.85,40.8,-0.10376,7e-05,11.11966]
[1777335277367,44.21,77316.22,40.8,-0.10374,7e-05,11.11805]
[1777335282402,44.21,77316.36,40.8,-0.10373,7e-05,11.11727]
[1777335287437,44.21,77316.57,40.8,-0.10372,7e-05,11.11616]
[1777335292471,44.21,77317.42,40.8,-0.10366,7e-05,11.11188]
[1777335297506,44.21,77318.01,40.8,-0.10362,7e-05,11.10896]
[1777335302542,44.21,77311.22,40.8,-0.10407,7e-05,11.14286]
[1777335305175,44.21,77311.16,40.8,-0.10407,7e-05,11.14307]
[1777335305219,44.21,77311.16,40.8,-0.10407,7e-05,11.14307]
[1777335305302,44.21,77311.16,40.8,-0.10407,7e-05,11.14307]
[1777335305562,44.21,77306.35,40.8,-0.10439,7e-05,11.16709]
[1777335306737,44.21,77303.3,40.8,-0.1046,7e-05,11.18253]
[1777335307576,44.21,77302.75,40.8,-0.10464,7e-05,11.18543]
[1777335311748,44.21,77301.47,40.8,-0.10472,7e-05,11.19137]
[1777335311850,44.21,77312.52,40.8,-0.10398,7e-05,11.13609]
[1777335312938,44.21,77312.52,40.8,-0.10398,7e-05,11.13609]
[1777335312996,44.21,77312.52,40.8,-0.10398,7e-05,11.13609]
[1777335313547,44.21,77312.52,40.8,-0.10398,7e-05,11.13609]
[1777335313550,44.21,77315.88,40.8,-0.10376,7e-05,11.1195]
[1777335318486,44.21,77316.78,40.8,-0.10369,7e-05,11.11415]
[1777335320975,44.21,77312.48,40.8,-0.10396,7e-05,11.13445]
[1777335322681,44.21,77327.22,40.8,-0.10298,7e-05,11.06034]
[1777335323771,44.21,77327.22,40.8,-0.10298,7e-05,11.06034]
[1777335330560,44.2,77328.32,40.8,-0.10289,7e-05,11.05372]
[1777335330738,44.2,77323.41,40.8,-0.10321,7e-05,11.07783]
[1777335335772,44.2,77320.83,40.8,-0.10335,7e-05,11.08663]
[1777335341163,44.2,77320.86,40.8,-0.10335,7e-05,11.08663]
[1777335347137,44.2,77326.66,40.8,-0.10297,7e-05,11.05797]
[1777335347144,44.2,77326.66,40.8,-0.10297,7e-05,11.05797]
[1777335347196,44.2,77326.66,40.8,-0.10297,7e-05,11.05797]
[1777335351631,44.21,77333.39,40.8,-0.10254,7e-05,11.02496]
[1777335351885,44.21,77331.72,40.8,-0.10265,7e-05,11.03343]
[1777335355645,44.2,77329.93,40.8,-0.10276,7e-05,11.04188]
[1777335356334,44.2,77329.93,40.8,-0.10276,7e-05,11.04188]
[1777335357136,44.2,77330.19,40.8,-0.10274,7e-05,11.04053]
[1777335357237,44.2,77331.34,40.8,-0.10267,7e-05,11.03464]
[1777335362962,44.21,77335.31,40.8,-0.10242,7e-05,11.01577]
[1777335366739,44.21,77336.48,40.8,-0.10235,7e-05,11.01046]
[1777335367398,44.21,77336.48,40.8,-0.10235,7e-05,11.01046]
[1777335367559,44.21,77336.48,40.8,-0.10235,7e-05,11.01046]
[1777335367720,44.21,77338.58,40.8,-0.10221,7e-05,10.9999]
[1777335367996,44.21,77347.91,40.8,-0.1016,7e-05,10.95342]
[1777335369779,44.21,77350.29,40.8,-0.10144,7e-05,10.94158]
[1777335371581,44.21,77351.28,40.8,-0.10138,6e-05,10.93666]
[1777335372212,44.21,77351.53,40.8,-0.10136,6e-05,10.93543]
[1777335373327,44.21,77351.57,40.8,-0.10136,6e-05,10.93551]
[1777335373441,44.21,77351.57,40.8,-0.10136,6e-05,10.93551]
[1777335374315,44.21,77350.9,40.8,-0.10141,7e-05,10.93885]
[1777335374559,44.21,77350.9,40.8,-0.10141,7e-05,10.93885]
[1777335374417,44.21,77350.9,40.8,-0.10141,7e-05,10.93884]
[1777335374660,44.21,77350.9,40.8,-0.10141,7e-05,10.93884]
[1777335380660,44.21,77350.66,40.8,-0.10142,7e-05,10.94002]
[1777335381775,44.21,77350.05,40.8,-0.10146,7e-05,10.94304]
[1777335381786,44.21,77350.05,40.8,-0.10146,7e-05,10.94304]
[1777335381906,44.21,77350.05,40.8,-0.10146,7e-05,10.94304]
[1777335382096,44.21,77346.8,40.8,-0.10167,7e-05,10.95917]
[1777335386124,44.21,77333.6,40.8,-0.10255,7e-05,11.0256]
[1777335391159,44.21,77342.88,40.8,-0.10192,7e-05,10.97602]
[1777335392022,44.21,77342.88,40.8,-0.10192,7e-05,10.97602]
[1777335392700,44.21,77344.04,40.8,-0.10184,7e-05,10.97046]
[1777335392746,44.21,77344.04,40.8,-0.10184,7e-05,10.97046]
[1777335393737,44.21,77349.89,40.8,-0.10147,7e-05,10.94161]
[1777335393769,44.21,77349.89,40.8,-0.10147,7e-05,10.94161]
[1777335394018,44.21,77349.89,40.8,-0.10147,7e-05,10.94161]
[1777335394180,44.21,77351.88,40.8,-0.10134,6e-05,10.93172]
[1777335395245,44.21,77351.88,40.8,-0.10134,6e-05,10.93172]
[1777335395987,44.21,77351.84,40.8,-0.10134,6e-05,10.93191]
[1777335398332,44.21,77364.46,40.8,-0.10052,6e-05,10.86939]
[1777335399019,44.21,77364.56,40.8,-0.10052,6e-05,10.86898]
[1777335399774,44.21,77364.71,40.8,-0.10051,6e-05,10.86833]
[1777335401773,44.21,77373.46,40.8,-0.09995,6e-05,10.82522]
[1777335403771,44.22,77372.73,40.8,-0.1,6e-05,10.82912]
[1777335404794,44.22,77372.32,40.8,-0.10003,6e-05,10.83128]
[1777335409225,44.22,77374.15,40.8,-0.09991,6e-05,10.82271]
[1777335412359,44.22,77379.39,40.8,-0.09958,6e-05,10.79727]
[1777335413772,44.22,77381.12,40.8,-0.09948,6e-05,10.78905]
[1777335418019,44.22,77381.27,40.8,-0.09948,6e-05,10.78901]
[1777335418022,44.22,77381.27,40.8,-0.09948,6e-05,10.78901]
[1777335420838,44.22,77379.56,40.8,-0.09959,6e-05,10.79795]
[1777335421510,44.22,77379.56,40.8,-0.09959,6e-05,10.79795]
[1777335421548,44.22,77379.56,40.8,-0.09959,6e-05,10.79795]
[1777335421642,44.22,77379.56,40.8,-0.09959,6e-05,10.79795]
[1777335421627,44.22,77408.21,40.8,-0.09777,6e-05,10.65693]
[1777335422339,44.22,77408.21,40.8,-0.09777,6e-05,10.65693]
[1777335423014,44.22,77408.46,40.8,-0.09776,6e-05,10.65609]
[1777335423049,44.22,77408.46,40.8,-0.09776,6e-05,10.65609]
[1777335423093,44.22,77408.46,40.8,-0.09776,6e-05,10.65609]
[1777335423115,44.22,77408.46,40.8,-0.09776,6e-05,10.65609]
[1777335423134,44.22,77408.46,40.8,-0.09776,6e-05,10.65609]
[1777335423273,44.22,77408.46,40.8,-0.09776,6e-05,10.65609]
[1777335426020,44.23,77408.68,40.8,-0.09776,6e-05,10.65616]
[1777335426022,44.23,77408.68,40.8,-0.09776,6e-05,10.65616]
[1777335429264,44.23,77408.66,40.8,-0.09777,6e-05,10.65741]
[1777335429485,44.23,77408.66,40.8,-0.09777,6e-05,10.65741]
[1777335434145,44.23,77415.55,40.8,-0.09737,6e-05,10.62565]
[1777335438020,44.24,77417.13,40.8,-0.09729,6e-05,10.61971]
[1777335440183,44.24,77415.86,40.8,-0.09738,6e-05,10.62685]
[1777335441003,44.24,77415.41,40.8,-0.09741,6e-05,10.6295]
[1777335444268,44.25,77407.64,40.8,-0.09792,6e-05,10.66893]
[1777335444322,44.25,77407.64,40.8,-0.09792,6e-05,10.66893]
[1777335449569,44.25,77413.57,40.8,-0.09758,6e-05,10.64233]
[1777335452269,44.25,77413.53,40.8,-0.09756,6e-05,10.6392]
[1777335457625,44.26,77413.25,40.8,-0.09761,6e-05,10.64319]
[1777335460275,44.26,77413.26,40.8,-0.09762,6e-05,10.64401]
[1777335462268,44.27,77413.31,40.8,-0.09763,6e-05,10.64463]
[1777335464149,44.27,77409.51,40.8,-0.09788,6e-05,10.66414]
[1777335464633,44.27,77409.51,40.8,-0.09788,6e-05,10.66414]
[1777335469710,44.27,77400.7,40.8,-0.09846,6e-05,10.70968]
[1777335474746,44.28,77396.86,40.8,-0.09873,6e-05,10.73023]
[1777335479780,44.28,77394.89,40.8,-0.09887,6e-05,10.74145]
[1777335484269,44.28,77389.91,40.8,-0.0992,6e-05,10.76682]
[1777335485884,44.28,77389.48,40.8,-0.09923,6e-05,10.76942]
[1777335491864,44.29,77384.04,40.8,-0.0996,6e-05,10.79755]
[1777335496900,44.29,77384.71,40.8,-0.09957,6e-05,10.79514]
[1777335501943,44.29,77384.78,40.8,-0.09957,6e-05,10.79567]
[1777335506725,44.29,77384.22,40.8,-0.09962,6e-05,10.79894]
[1777335509538,44.3,77380.8,40.8,-0.09984,6e-05,10.81631]
[1777335509543,44.3,77380.8,40.8,-0.09984,6e-05,10.81631]
[1777335509647,44.3,77375.55,40.8,-0.10018,6e-05,10.84252]
[1777335515043,44.3,77368.36,40.8,-0.10063,6e-05,10.8755]
[1777335520468,44.3,77370.23,40.8,-0.10053,6e-05,10.86787]
[1777335523099,44.31,77355.77,40.8,-0.10148,6e-05,10.94063]
[1777335528134,44.31,77351.67,40.8,-0.10176,7e-05,10.96194]
[1777335533168,44.31,77348.85,40.8,-0.10196,7e-05,10.9768]
[1777335538203,44.31,77342.43,40.8,-0.10239,7e-05,11.00936]
[1777335543239,44.32,77339.98,40.8,-0.10255,7e-05,11.022]
[1777335548274,44.32,77333.26,40.8,-0.103,7e-05,11.05568]
[1777335553309,44.32,77331.97,40.8,-0.10308,7e-05,11.06226]
[1777335558346,44.32,77330.74,40.8,-0.10317,7e-05,11.06855]
[1777335560130,44.32,77323.52,40.8,-0.10364,7e-05,11.10454]
[1777335560736,44.32,77311.49,40.8,-0.10444,7e-05,11.16451]
[1777335565586,44.32,77304.71,40.8,-0.10488,7e-05,11.19781]
[1777335565664,44.32,77304.71,40.8,-0.10488,7e-05,11.19781]
[1777335565688,44.31,77304.05,40.8,-0.10492,7e-05,11.20094]
[1777335569606,44.32,77299.72,40.8,-0.10521,7e-05,11.2228]
[1777335572445,44.32,77284.18,40.8,-0.10622,7e-05,11.29649]
[1777335577385,44.31,77280.54,40.8,-0.10646,7e-05,11.31446]
[1777335577526,44.31,77280.54,40.8,-0.10646,7e-05,11.31446]
[1777335578825,44.31,77280.08,40.8,-0.10649,7e-05,11.31668]
[1777335578914,44.31,77279.96,40.8,-0.1065,7e-05,11.31734]
[1777335578946,44.31,77279.96,40.8,-0.1065,7e-05,11.31734]
[1777335579494,44.32,77275.55,40.8,-0.1068,7e-05,11.33964]
[1777335581714,44.32,77274.42,40.8,-0.10688,7e-05,11.34545]
[1777335581812,44.32,77273.78,40.8,-0.10692,7e-05,11.34879]
[1777335586593,44.31,77270.79,40.8,-0.10712,7e-05,11.3634]
[1777335592300,44.31,77275.43,40.8,-0.10679,7e-05,11.33916]
[1777335597621,44.31,77275.1,40.8,-0.10681,7e-05,11.3402]
[1777335601709,44.31,77275.16,40.8,-0.1068,7e-05,11.33958]
[1777335601715,44.31,77274.95,40.8,-0.10681,7e-05,11.34053]
[1777335607189,44.31,77273.91,40.8,-0.10689,7e-05,11.34647]
[1777335607690,44.31,77274.11,40.8,-0.10688,7e-05,11.3456]
[1777335612725,44.31,77276.39,40.8,-0.10672,7e-05,11.3336]
[1777335620784,44.31,77276.07,40.8,-0.10673,7e-05,11.33443]
[1777335626826,44.31,77276.55,40.8,-0.10669,7e-05,11.33145]
[1777335631861,44.31,77275.28,40.8,-0.10674,7e-05,11.33311]
[1777335636895,44.3,77274.17,40.8,-0.10681,7e-05,11.33821]
[1777335637023,44.3,77274.17,40.8,-0.10681,7e-05,11.33821]
[1777335642938,44.3,77267.22,40.8,-0.10726,7e-05,11.37224]
[1777335647973,44.3,77265.14,40.8,-0.10739,7e-05,11.38193]
[1777335653008,44.3,77267.38,40.8,-0.10723,7e-05,11.36988]
[1777335658043,44.3,77265.99,40.8,-0.10732,7e-05,11.37612]
[1777335661668,44.3,77266.03,40.8,-0.10731,7e-05,11.37561]
[1777335661916,44.3,77266.03,40.8,-0.10731,7e-05,11.37561]
[1777335661673,44.29,77263.64,40.8,-0.10747,7e-05,11.38733]
[1777335662071,44.29,77263.2,40.8,-0.1075,7e-05,11.38955]
[1777335673148,44.3,77264.27,40.8,-0.10743,7e-05,11.38475]
[1777335679190,44.3,77265.1,40.8,-0.10738,7e-05,11.38094]
[1777335684225,44.3,77266.04,40.8,-0.10732,7e-05,11.37655]
[1777335685262,44.3,77266.04,40.8,-0.10732,7e-05,11.37655]
[1777335688276,44.3,77273.5,40.8,-0.10682,7e-05,11.33928]
[1777335694295,44.3,77271.21,40.8,-0.10695,7e-05,11.34736]
[1777335697939,44.3,77272.41,40.8,-0.10687,7e-05,11.34159]
[1777335704281,44.3,77269.7,40.8,-0.10707,7e-05,11.35578]
[1777335709400,44.3,77271.29,40.8,-0.10697,7e-05,11.3485]
[1777335714435,44.31,77271.79,40.8,-0.10694,7e-05,11.34658]
[1777335719470,44.31,77270.92,40.8,-0.10701,7e-05,11.35154]
[1777335720282,44.31,77270.92,40.8,-0.10701,7e-05,11.35154]
[1777335725512,44.31,77280.19,40.8,-0.10639,7e-05,11.30587]
[1777335726273,44.31,77280.19,40.8,-0.10639,7e-05,11.30587]
[1777335727521,44.31,77280.52,40.8,-0.10637,7e-05,11.3044]
[1777335730062,44.31,77281.04,40.8,-0.10635,7e-05,11.30235]
[1777335732281,44.31,77285.82,40.8,-0.10603,7e-05,11.2788]
[1777335738022,44.32,77283.79,40.8,-0.10618,7e-05,11.29008]
[1777335748673,44.32,77287.85,40.8,-0.10595,7e-05,11.27257]
[1777335749171,44.32,77287.85,40.8,-0.10595,7e-05,11.27257]
[1777335750198,44.32,77287.77,40.8,-0.10595,7e-05,11.2732]
[1777335751288,44.32,77288.46,40.8,-0.10591,7e-05,11.26998]
[1777335754834,44.32,77294.27,40.8,-0.10549,7e-05,11.23681]
[1777335754840,44.32,77294.27,40.8,-0.10549,7e-05,11.23681]
[1777335758879,44.33,77301.94,40.8,-0.10498,7e-05,11.19885]
[1777335760939,44.33,77302.68,40.8,-0.10494,7e-05,11.19539]
[1777335765073,44.33,77303.16,40.8,-0.10491,7e-05,11.19359]
[1777335770634,44.33,77302.85,40.8,-0.10494,7e-05,11.19572]
[1777335775867,44.33,77293.3,40.8,-0.10558,7e-05,11.24389]
[1777335779173,44.33,77291.94,40.8,-0.10568,7e-05,11.25081]
[1777335779714,44.33,77291.94,40.8,-0.10568,7e-05,11.25081]
[1777335785939,44.33,77291.9,40.8,-0.10568,7e-05,11.25124]
[1777335790973,44.33,77291.67,40.8,-0.1057,7e-05,11.25256]
[1777335796011,44.33,77292.88,40.8,-0.10562,7e-05,11.24669]
[1777335796273,44.33,77292.88,40.8,-0.10562,7e-05,11.24669]
[1777335798271,44.33,77294.79,40.8,-0.1055,7e-05,11.23725]
[1777335802275,44.33,77292.78,40.8,-0.10563,7e-05,11.24746]
[1777335804275,44.33,77293.41,40.8,-0.10559,7e-05,11.24445]
[1777335809841,44.33,77292.56,40.8,-0.10565,7e-05,11.24891]
[1777335816149,44.34,77292.3,40.8,-0.10564,7e-05,11.24639]
[1777335821184,44.34,77292.3,40.8,-0.10564,7e-05,11.24669]
[1777335824170,44.34,77291.36,40.8,-0.10571,7e-05,11.2515]
[1777335826279,44.34,77291.99,40.8,-0.10567,7e-05,11.24846]
[1777335832267,44.34,77291.99,40.8,-0.10567,7e-05,11.24882]
[1777335836283,44.34,77291.82,40.8,-0.10569,7e-05,11.24984]
[1777335840278,44.34,77292.01,40.8,-0.10568,7e-05,11.2491]
[1777335843464,44.34,77291.78,40.8,-0.10569,7e-05,11.25041]
[1777335846286,44.34,77282.39,40.8,-0.10633,7e-05,11.29757]
[1777335847805,44.34,77278.61,40.8,-0.10658,7e-05,11.31653]
[1777335849019,44.34,77276.32,40.8,-0.10673,7e-05,11.32794]
[1777335849616,44.34,77277.41,40.8,-0.10666,7e-05,11.3224]
[1777335852270,44.34,77272.77,40.8,-0.10697,7e-05,11.34548]
[1777335857443,44.34,77277.49,40.8,-0.10664,7e-05,11.32133]
[1777335858274,44.34,77277.49,40.8,-0.10664,7e-05,11.32133]
[1777335863485,44.34,77277.06,40.8,-0.10667,7e-05,11.32307]
[1777335868233,44.34,77270.04,40.8,-0.10714,7e-05,11.35803]
[1777335873695,44.33,77262.98,40.8,-0.10757,7e-05,11.38849]
[1777335879597,44.33,77267.54,40.8,-0.10725,7e-05,11.36431]
[1777335884632,44.33,77266.26,40.8,-0.10732,7e-05,11.36998]
[1777335890171,44.33,77261.52,40.8,-0.10764,7e-05,11.39311]
[1777335890674,44.33,77260.64,40.8,-0.10769,7e-05,11.3974]
[1777335894844,44.33,77259.72,40.8,-0.10776,7e-05,11.40219]
[1777335894944,44.33,77260.24,40.8,-0.10772,7e-05,11.39963]
[1777335900745,44.32,77263.22,40.8,-0.1075,7e-05,11.38324]
[1777335901764,44.32,77263.22,40.8,-0.1075,7e-05,11.38324]
[1777335903472,44.32,77273.55,40.8,-0.1068,7e-05,11.33101]
[1777335904025,44.32,77273.55,40.8,-0.1068,7e-05,11.33101]
[1777335909716,44.32,77275.22,40.8,-0.10668,7e-05,11.32202]
[1777335910276,44.32,77273.46,40.8,-0.1068,7e-05,11.33076]
[1777335911598,44.32,77272.9,40.8,-0.10683,7e-05,11.33345]
[1777335915408,44.32,77267.25,40.8,-0.10721,7e-05,11.36126]
[1777335917447,44.32,77260.99,40.8,-0.10763,7e-05,11.39239]
[1777335918118,44.32,77260.85,40.8,-0.10764,7e-05,11.39288]
[1777335921616,44.32,77260.1,40.8,-0.10769,7e-05,11.3968]
[1777335921896,44.32,77258.42,40.8,-0.1078,7e-05,11.4053]
[1777335924628,44.32,77249.46,40.8,-0.10841,7e-05,11.44989]
[1777335925023,44.32,77249.46,40.8,-0.10841,7e-05,11.44989]
[1777335927288,44.31,77255.96,40.8,-0.10795,7e-05,11.41634]
[1777335928269,44.31,77257.34,40.8,-0.10786,7e-05,11.40917]
[1777335932957,44.31,77255.03,40.8,-0.10797,7e-05,11.41565]
[1777335938008,44.31,77254.83,40.8,-0.10796,7e-05,11.41531]
[1777335943043,44.3,77254.63,40.8,-0.10796,7e-05,11.41521]
[1777335943246,44.3,77254.63,40.8,-0.10796,7e-05,11.41521]
[1777335949018,44.3,77253.98,40.8,-0.10799,7e-05,11.41734]
[1777335951744,44.3,77257.04,40.8,-0.10778,7e-05,11.40129]
[1777335953017,44.3,77257.91,40.8,-0.10771,7e-05,11.39672]
[1777335953324,44.3,77257.44,40.8,-0.10774,7e-05,11.3989]
[1777335956269,44.3,77261.44,40.8,-0.10746,7e-05,11.37822]
[1777335958085,44.3,77262.22,40.8,-0.10741,7e-05,11.37414]
[1777335959019,44.3,77263.09,40.8,-0.10735,7e-05,11.36962]
[1777335961543,44.3,77269.97,40.8,-0.10688,7e-05,11.33469]
[1777335964019,44.3,77273.77,40.8,-0.10662,7e-05,11.31543]
[1777335968969,44.29,77279.55,40.8,-0.10623,7e-05,11.28613]
[1777335974260,44.29,77270.79,40.8,-0.10681,7e-05,11.32975]
[1777335976274,44.29,77270.99,40.8,-0.1068,7e-05,11.32865]
[1777335976712,44.29,77270.99,40.8,-0.1068,7e-05,11.32865]
[1777335980885,44.29,77268.58,40.8,-0.10696,7e-05,11.34036]
[1777335985927,44.29,77268.64,40.8,-0.10694,7e-05,11.3395]
[1777335988358,44.29,77253.63,40.8,-0.10795,7e-05,11.41443]
[1777335993463,44.29,77250.37,40.8,-0.10813,7e-05,11.42543]
[1777335998497,44.28,77252.49,40.8,-0.10797,7e-05,11.41363]
[1777336000279,44.28,77252.49,40.8,-0.10797,7e-05,11.41363]
[1777336002019,44.28,77254.1,40.8,-0.10785,7e-05,11.4051]
[1777336007561,44.28,77257.09,40.8,-0.10763,7e-05,11.38871]
[1777336012602,44.28,77257.84,40.8,-0.10757,7e-05,11.38405]
[1777336016024,44.28,77261.62,40.8,-0.10731,7e-05,11.36478]
[1777336018271,44.28,77261.27,40.8,-0.10733,7e-05,11.36633]
[1777336023679,44.27,77261.2,40.8,-0.10733,7e-05,11.36603]
[1777336026021,44.27,77260.54,40.8,-0.10737,7e-05,11.36923]
[1777336030540,44.27,77261.4,40.8,-0.1073,7e-05,11.36428]
[1777336034275,44.27,77254.83,40.8,-0.10774,7e-05,11.39687]
[1777336039532,44.27,77250.25,40.8,-0.10804,7e-05,11.41877]
[1777336040275,44.27,77250.25,40.8,-0.10804,7e-05,11.41877]
[1777336040438,44.27,77249.85,40.8,-0.10806,7e-05,11.42057]
[1777336044273,44.27,77246.42,40.8,-0.10829,7e-05,11.43717]
[1777336048495,44.26,77245.99,40.8,-0.1083,7e-05,11.43808]
[1777336048854,44.26,77239.07,40.8,-0.10877,7e-05,11.47274]
[1777336053888,44.26,77231.67,40.8,-0.10924,7e-05,11.5055]
[1777336057533,44.26,77231.44,40.8,-0.10925,7e-05,11.50638]
[1777336057916,44.26,77232.7,40.8,-0.10917,7e-05,11.49992]
[1777336061173,44.26,77234.88,40.8,-0.10901,7e-05,11.48821]
[1777336061196,44.26,77234.88,40.8,-0.10901,7e-05,11.48821]
[1777336061485,44.26,77234.03,40.8,-0.10906,7e-05,11.49218]
[1777336067351,44.25,77231.85,40.8,-0.10919,7e-05,11.50151]
[1777336067379,44.25,77234.1,40.8,-0.10903,7e-05,11.48979]
[1777336068303,44.25,77234.1,40.8,-0.10903,7e-05,11.48979]
[1777336068327,44.25,77234.1,40.8,-0.10903,7e-05,11.48979]
[1777336068311,44.25,77235.06,40.8,-0.10896,7e-05,11.48461]
[1777336068994,44.25,77237.89,40.8,-0.10876,7e-05,11.46999]
[1777336072886,44.25,77242.65,40.8,-0.10842,7e-05,11.4451]
[1777336073343,44.25,77242.65,40.8,-0.10842,7e-05,11.4451]
[1777336074144,44.25,77241.83,40.8,-0.10848,7e-05,11.44898]
[1777336074167,44.25,77241.83,40.8,-0.10848,7e-05,11.44898]
[1777336080071,44.24,77242.1,40.8,-0.10843,7e-05,11.44581]
[1777336080438,44.24,77242.1,40.8,-0.10843,7e-05,11.44581]
[1777336082225,44.24,77246.53,40.8,-0.10813,7e-05,11.42321]
[1777336087510,44.24,77247.05,40.8,-0.10808,7e-05,11.41952]
[1777336090499,44.24,77246.82,40.8,-0.10809,7e-05,11.42007]
[1777336090513,44.24,77246.82,40.8,-0.10809,7e-05,11.42007]
[1777336096182,44.23,77243.69,40.8,-0.10829,7e-05,11.43468]
[1777336101219,44.23,77244.84,40.8,-0.10819,7e-05,11.42776]
[1777336106253,44.23,77243.97,40.8,-0.10824,7e-05,11.43102]
[1777336111092,44.23,77246.34,40.8,-0.10806,7e-05,11.41815]
[1777336111289,44.22,77245.35,40.8,-0.10809,7e-05,11.41866]
[1777336113147,44.23,77244.23,40.8,-0.10817,7e-05,11.42433]
[1777336113303,44.23,77243.98,40.8,-0.10819,7e-05,11.42561]
[1777336118337,44.22,77245.13,40.8,-0.10809,7e-05,11.41862]
[1777336123373,44.22,77243.42,40.8,-0.10819,7e-05,11.42601]
[1777336123990,44.22,77243.42,40.8,-0.10819,7e-05,11.42601]
[1777336124379,44.22,77242.53,40.8,-0.10825,7e-05,11.43026]
[1777336129415,44.22,77241.42,40.8,-0.10833,7e-05,11.43592]
[1777336134450,44.22,77241.38,40.8,-0.10833,7e-05,11.43612]
[1777336139485,44.22,77239.72,40.8,-0.10844,7e-05,11.4445]
[1777336144520,44.22,77245.75,40.8,-0.10803,7e-05,11.41404]
[1777336150562,44.22,77242.04,40.8,-0.10829,7e-05,11.43288]
[1777336155597,44.22,77242.04,40.8,-0.10829,7e-05,11.43289]
[1777336160632,44.22,77241.8,40.8,-0.1083,7e-05,11.43408]
[1777336165667,44.22,77242.8,40.8,-0.10824,7e-05,11.42904]
[1777336169209,44.22,77243.08,40.8,-0.10822,7e-05,11.42764]
[1777336169254,44.22,77243.08,40.8,-0.10822,7e-05,11.42764]
[1777336169360,44.22,77243.08,40.8,-0.10822,7e-05,11.42764]
[1777336169362,44.22,77243.08,40.8,-0.10822,7e-05,11.42764]
[1777336169394,44.22,77242.2,40.8,-0.10828,7e-05,11.43209]
[1777336170453,44.22,77242.2,40.8,-0.10828,7e-05,11.43209]
[1777336170839,44.22,77238.03,40.8,-0.10856,7e-05,11.45288]
[1777336170999,44.22,77238.16,40.8,-0.10855,7e-05,11.45193]
[1777336176744,44.22,77235.99,40.8,-0.10866,7e-05,11.45847]
[1777336181098,44.22,77236.44,40.8,-0.10863,7e-05,11.45606]
[1777336181101,44.22,77236.44,40.8,-0.10863,7e-05,11.45606]
[1777336181198,44.22,77235.99,40.8,-0.10866,7e-05,11.45831]
[1777336184845,44.21,77234.59,40.8,-0.10874,7e-05,11.46449]
[1777336184873,44.21,77232.73,40.8,-0.10886,7e-05,11.47359]
[1777336190842,44.21,77228.29,40.8,-0.10916,7e-05,11.49563]
[1777336195877,44.21,77229.08,40.8,-0.10911,7e-05,11.49128]
[1777336200915,44.21,77235.65,40.8,-0.10865,7e-05,11.4578]
[1777336205950,44.21,77233.76,40.8,-0.10878,7e-05,11.46733]
[1777336210985,44.21,77237.61,40.8,-0.10851,7e-05,11.44778]
[1777336213744,44.21,77235.49,40.8,-0.10866,7e-05,11.45846]
[1777336213778,44.21,77235.49,40.8,-0.10866,7e-05,11.45846]
[1777336219044,44.21,77226.38,40.8,-0.10928,7e-05,11.50411]
[1777336224085,44.21,77229.31,40.8,-0.10907,7e-05,11.48893]
[1777336229120,44.21,77229.53,40.8,-0.10905,7e-05,11.48752]
[1777336234155,44.21,77227.06,40.8,-0.10919,7e-05,11.49544]
[1777336239190,44.21,77226.16,40.8,-0.10924,7e-05,11.49961]
[1777336239868,44.21,77226.16,40.8,-0.10924,7e-05,11.49961]
[1777336240284,44.21,77226.16,40.8,-0.10924,7e-05,11.49961]
[1777336240311,44.21,77223.39,40.8,-0.10943,7e-05,11.51355]
[1777336242239,44.21,77221.28,40.8,-0.10958,7e-05,11.52438]
[1777336242301,44.21,77222.76,40.8,-0.10948,7e-05,11.51702]
[1777336248253,44.2,77222.33,40.8,-0.1095,7e-05,11.51857]
[1777336253288,44.2,77216.14,40.8,-0.10992,7e-05,11.54933]
[1777336258323,44.2,77219.7,40.8,-0.10967,7e-05,11.53055]
[1777336263358,44.2,77217.98,40.8,-0.10978,7e-05,11.53866]
[1777336268393,44.2,77218.67,40.8,-0.10972,7e-05,11.53452]
[1777336273428,44.2,77221.77,40.8,-0.1095,7e-05,11.51823]
[1777336278463,44.19,77222.86,40.8,-0.10942,7e-05,11.5123]
[1777336283498,44.19,77223.16,40.8,-0.10939,7e-05,11.51039]
[1777336288532,44.19,77225.22,40.8,-0.10925,7e-05,11.49957]
[1777336289662,44.19,77226.25,40.8,-0.10917,7e-05,11.4943]
[1777336289675,44.19,77226.25,40.8,-0.10917,7e-05,11.4943]
[1777336289711,44.19,77226.25,40.8,-0.10917,7e-05,11.4943]
[1777336290547,44.19,77230.55,40.8,-0.10887,7e-05,11.47223]
[1777336290806,44.19,77230.55,40.8,-0.10887,7e-05,11.47223]
[1777336298603,44.19,77235.86,40.8,-0.10845,7e-05,11.43921]
[1777336299833,44.19,77235.86,40.8,-0.10845,7e-05,11.43921]
[1777336300838,44.19,77235.86,40.8,-0.10845,7e-05,11.43898]
[1777336301623,44.19,77246.98,40.8,-0.10768,7e-05,11.38239]
[1777336304717,44.18,77249.26,40.8,-0.10752,7e-05,11.37052]
[1777336310686,44.18,77258.07,40.8,-0.10692,7e-05,11.32561]
[1777336315721,44.18,77258.72,40.8,-0.10687,7e-05,11.32219]
[1777336320757,44.18,77260.31,40.8,-0.10676,7e-05,11.31409]
[1777336325792,44.18,77264.74,40.8,-0.10646,7e-05,11.29184]
[1777336330828,44.18,77264.49,40.8,-0.10648,7e-05,11.29317]
[1777336340898,44.18,77264.96,40.8,-0.10645,7e-05,11.29088]
[1777336344522,44.18,77265.21,40.8,-0.10643,7e-05,11.28963]
[1777336344768,44.18,77265.21,40.8,-0.10643,7e-05,11.28966]
[1777336349961,44.18,77256.01,40.8,-0.10705,7e-05,11.33591]
[1777336354996,44.18,77255.84,40.8,-0.10703,7e-05,11.33221]
[1777336358520,44.18,77254.79,40.8,-0.1071,7e-05,11.3374]
[1777336359620,44.18,77255.09,40.8,-0.10708,7e-05,11.33583]
[1777336360645,44.18,77274.43,40.8,-0.10577,7e-05,11.23841]
[1777336361516,44.18,77287.8,40.8,-0.10487,7e-05,11.17141]
[1777336362527,44.18,77287.8,40.8,-0.10487,7e-05,11.17141]
[1777336363026,44.18,77288.91,40.8,-0.1048,7e-05,11.16605]
[1777336364159,44.18,77288.91,40.8,-0.1048,7e-05,11.16625]
[1777336367602,44.18,77289.68,40.8,-0.10476,7e-05,11.16301]
[1777336369779,44.19,77291.16,40.8,-0.10467,7e-05,11.15622]
[1777336377682,44.19,77293.85,40.8,-0.10451,7e-05,11.14442]
[1777336382042,44.19,77294.73,40.8,-0.10446,7e-05,11.14087]
[1777336384609,44.19,77294.49,40.8,-0.10448,7e-05,11.14229]
[1777336386202,44.19,77295.06,40.8,-0.10445,7e-05,11.14008]
[1777336391251,44.2,77287.0,40.8,-0.10501,7e-05,11.1815]
[1777336392277,44.2,77287.0,40.8,-0.10501,7e-05,11.1815]
[1777336394146,44.2,77285.94,40.8,-0.10508,7e-05,11.18711]
[1777336399307,44.2,77282.18,40.8,-0.10534,7e-05,11.20669]
[1777336402328,44.2,77270.8,40.8,-0.10611,7e-05,11.26414]
[1777336405349,44.2,77260.35,40.8,-0.10682,7e-05,11.31661]
[1777336407834,44.2,77257.94,40.8,-0.10698,7e-05,11.3286]
[1777336411023,44.2,77257.55,40.8,-0.107,7e-05,11.33029]
[1777336416668,44.2,77258.47,40.8,-0.1069,7e-05,11.32093]
[1777336422470,44.2,77257.09,40.8,-0.10698,7e-05,11.32721]
[1777336427716,44.2,77255.84,40.8,-0.10706,7e-05,11.33309]
[1777336429054,44.19,77257.89,40.8,-0.10692,7e-05,11.32255]
[1777336433019,44.19,77266.84,40.8,-0.10631,7e-05,11.27735]
[1777336436025,44.19,77268.94,40.8,-0.10617,7e-05,11.26674]
[1777336441603,44.19,77259.23,40.8,-0.10683,7e-05,11.3155]
[1777336444020,44.19,77257.05,40.8,-0.10697,7e-05,11.32633]
[1777336449658,44.19,77257.37,40.8,-0.10694,7e-05,11.32422]
[1777336454522,44.19,77257.05,40.8,-0.10696,7e-05,11.32551]
[1777336457970,44.19,77256.96,40.8,-0.10696,7e-05,11.32561]
[1777336463758,44.19,77254.97,40.8,-0.10709,7e-05,11.33513]
[1777336469200,44.19,77248.48,40.8,-0.10753,7e-05,11.36736]
[1777336471266,44.19,77246.69,40.8,-0.10764,7e-05,11.37611]
[1777336471429,44.19,77246.69,40.8,-0.10764,7e-05,11.37611]
[1777336471532,44.19,77245.07,40.8,-0.10772,7e-05,11.37971]
[1777336472821,44.19,77232.98,40.8,-0.10855,7e-05,11.44081]
[1777336477856,44.19,77223.1,40.8,-0.10922,7e-05,11.49064]
[1777336483662,44.19,77220.88,40.8,-0.10937,7e-05,11.50166]
[1777336488933,44.18,77214.14,40.8,-0.10983,7e-05,11.53512]
[1777336493968,44.18,77220.62,40.8,-0.10938,7e-05,11.50179]
[1777336498680,44.18,77220.02,40.8,-0.10941,7e-05,11.50469]
[1777336498711,44.18,77220.02,40.8,-0.10941,7e-05,11.50469]
[1777336498731,44.18,77220.02,40.8,-0.10941,7e-05,11.50469]
[1777336498823,44.18,77220.29,40.8,-0.1094,7e-05,11.50324]
[1777336499004,44.18,77223.55,40.8,-0.10917,7e-05,11.48674]
[1777336500253,44.18,77223.55,40.8,-0.10917,7e-05,11.48674]
[1777336500277,44.18,77223.55,40.8,-0.10917,7e-05,11.48674]
[1777336503787,44.18,77231.47,40.8,-0.10861,7e-05,11.44584]
[1777336506032,44.18,77237.16,40.8,-0.10822,7e-05,11.4164]
[1777336508651,44.18,77237.55,40.8,-0.10818,7e-05,11.41405]
[1777336508670,44.18,77237.55,40.8,-0.10818,7e-05,11.41405]
[1777336509275,44.18,77237.55,40.8,-0.10818,7e-05,11.41372]
[1777336515248,44.17,77235.28,40.8,-0.10832,7e-05,11.42438]
[1777336521159,44.17,77236.58,40.8,-0.10822,7e-05,11.41642]
[1777336526242,44.17,77238.57,40.8,-0.10807,7e-05,11.40569]
[1777336532238,44.17,77235.73,40.8,-0.10822,7e-05,11.41462]
[1777336537345,44.16,77232.71,40.8,-0.10841,7e-05,11.42912]
[1777336537356,44.16,77231.97,40.8,-0.10846,7e-05,11.43266]
[1777336538507,44.16,77231.97,40.8,-0.10846,7e-05,11.43266]
[1777336538518,44.16,77231.97,40.8,-0.10846,7e-05,11.43266]
[1777336538585,44.16,77232.0,40.8,-0.10846,7e-05,11.43256]
[1777336540293,44.16,77242.27,40.8,-0.10775,7e-05,11.38029]
[1777336545329,44.16,77243.58,40.8,-0.10766,7e-05,11.37305]
[1777336545859,44.16,77243.58,40.8,-0.10766,7e-05,11.37305]
[1777336551371,44.16,77251.89,40.8,-0.10708,7e-05,11.33066]
[1777336552528,44.16,77251.89,40.8,-0.10708,7e-05,11.33066]
[1777336557175,44.16,77251.74,40.8,-0.10709,7e-05,11.33122]
[1777336560518,44.16,77253.15,40.8,-0.10699,7e-05,11.32404]
[1777336564519,44.16,77260.58,40.8,-0.10649,7e-05,11.28664]
[1777336570513,44.16,77259.91,40.8,-0.10654,7e-05,11.29034]
[1777336571294,44.16,77259.91,40.8,-0.10654,7e-05,11.29034]
[1777336575549,44.16,77274.66,40.8,-0.10555,7e-05,11.2167]
[1777336576018,44.16,77274.66,40.8,-0.10555,7e-05,11.2167]
[1777336576025,44.16,77274.66,40.8,-0.10555,7e-05,11.2167]
[1777336581589,44.16,77277.58,40.8,-0.10537,7e-05,11.20297]
[1777336582212,44.16,77277.58,40.8,-0.10537,7e-05,11.20297]
[1777336582233,44.16,77277.58,40.8,-0.10537,7e-05,11.20297]
[1777336586021,44.17,77288.69,40.8,-0.10463,7e-05,11.14815]
[1777336586518,44.17,77288.69,40.8,-0.10463,7e-05,11.14815]
[1777336588523,44.17,77288.69,40.8,-0.10464,7e-05,11.14866]
[1777336589106,44.17,77287.97,40.8,-0.10469,7e-05,11.15252]
[1777336594687,44.17,77285.67,40.8,-0.10483,7e-05,11.16128]
[1777336599722,44.17,77285.94,40.8,-0.10483,7e-05,11.16101]
[1777336600517,44.17,77285.94,40.8,-0.10483,7e-05,11.16101]
[1777336602518,44.18,77286.01,40.8,-0.10483,7e-05,11.16108]
[1777336604653,44.18,77280.16,40.8,-0.10523,7e-05,11.19081]
[1777336609795,44.18,77279.47,40.8,-0.10529,7e-05,11.19524]
[1777336611927,44.18,77290.36,40.8,-0.10456,7e-05,11.14093]
[1777336617664,44.18,77291.34,40.8,-0.10451,7e-05,11.13721]
[1777336618523,44.18,77294.06,40.8,-0.10433,7e-05,11.12383]
[1777336619122,44.18,77294.28,40.8,-0.10432,7e-05,11.12299]
[1777336619308,44.18,77294.28,40.8,-0.10432,7e-05,11.12299]
[1777336620518,44.18,77295.45,40.8,-0.10425,7e-05,11.11739]
[1777336621763,44.19,77295.45,40.8,-0.10425,7e-05,11.11766]
[1777336621770,44.19,77295.45,40.8,-0.10425,7e-05,11.11766]
[1777336622440,44.19,77295.45,40.8,-0.10425,7e-05,11.11793]
[1777336622606,44.19,77295.45,40.8,-0.10425,7e-05,11.11793]
[1777336622910,44.19,77295.45,40.8,-0.10425,7e-05,11.11793]
[1777336622887,44.19,77311.68,40.8,-0.10318,7e-05,11.03707]
[1777336623540,44.19,77311.68,40.8,-0.10318,7e-05,11.03707]
[1777336623893,44.19,77324.58,40.8,-0.10233,7e-05,10.97313]
[1777336624022,44.19,77324.58,40.8,-0.10233,7e-05,10.97313]
[1777336625053,44.19,77325.61,40.8,-0.10227,7e-05,10.96821]
[1777336626020,44.19,77326.1,40.8,-0.10224,7e-05,10.96598]
[1777336631237,44.19,77326.85,40.8,-0.1022,7e-05,10.9631]
[1777336631703,44.19,77326.85,40.8,-0.1022,7e-05,10.9631]
[1777336631805,44.19,77326.89,40.8,-0.1022,7e-05,10.96332]
[1777336635975,44.19,77328.86,40.8,-0.10207,7e-05,10.95339]
[1777336636747,44.19,77328.86,40.8,-0.10207,7e-05,10.95339]
[1777336636846,44.19,77328.55,40.8,-0.10209,7e-05,10.95487]
[1777336639018,44.19,77337.48,40.8,-0.10151,7e-05,10.91074]
[1777336645108,44.2,77337.38,40.8,-0.10154,7e-05,10.91298]
[1777336646633,44.2,77337.2,40.8,-0.10156,7e-05,10.91416]
[1777336646667,44.2,77337.2,40.8,-0.10156,7e-05,10.91416]
[1777336646772,44.2,77337.2,40.8,-0.10156,7e-05,10.91473]
[1777336649070,44.2,77324.29,40.8,-0.10242,7e-05,10.98]
[1777336654105,44.21,77320.42,40.8,-0.10267,7e-05,10.99729]
[1777336656888,44.21,77320.32,40.8,-0.10269,7e-05,10.99823]
[1777336657266,44.21,77320.32,40.8,-0.1027,7e-05,10.99912]
[1777336660029,44.21,77310.94,40.8,-0.10333,7e-05,11.04674]
[1777336660345,44.21,77310.94,40.8,-0.10333,7e-05,11.04674]
[1777336660355,44.21,77310.94,40.8,-0.10333,7e-05,11.04674]
[1777336660387,44.21,77310.94,40.8,-0.10333,7e-05,11.04674]
[1777336660395,44.22,77323.3,40.8,-0.10252,7e-05,10.98586]
[1777336662160,44.22,77336.83,40.8,-0.10164,7e-05,10.91902]
[1777336666575,44.22,77336.4,40.8,-0.10169,7e-05,10.92283]
[1777336666655,44.22,77336.4,40.8,-0.10169,7e-05,10.92283]
[1777336666674,44.22,77336.4,40.8,-0.1017,7e-05,10.92397]
[1777336667471,44.22,77336.4,40.8,-0.1017,7e-05,10.92397]
[1777336667535,44.22,77336.01,40.8,-0.10173,7e-05,10.92619]
[1777336669353,44.22,77335.1,40.8,-0.10179,7e-05,10.93071]
[1777336669384,44.23,77334.59,40.8,-0.10184,7e-05,10.93437]
[1777336670432,44.23,77334.59,40.8,-0.10184,7e-05,10.93437]
[1777336670634,44.23,77334.59,40.8,-0.10184,7e-05,10.93437]
[1777336670768,44.23,77334.59,40.8,-0.10184,7e-05,10.93437]
[1777336670869,44.23,77333.64,40.8,-0.10191,7e-05,10.93937]
[1777336671736,44.23,77333.64,40.8,-0.10191,7e-05,10.93937]
[1777336671838,44.23,77333.71,40.8,-0.10191,7e-05,10.93956]
[1777336678783,44.23,77333.75,40.8,-0.10192,7e-05,10.94051]
[1777336684314,44.24,77327.46,40.8,-0.10236,7e-05,10.97406]
[1777336688761,44.24,77331.49,40.8,-0.10211,7e-05,10.95474]
[1777336688767,44.24,77331.49,40.8,-0.10211,7e-05,10.95474]
[1777336688770,44.24,77331.49,40.8,-0.10211,7e-05,10.95474]
[1777336689315,44.24,77334.86,40.8,-0.10189,7e-05,10.93825]
[1777336689360,44.24,77334.86,40.8,-0.10189,7e-05,10.93825]
[1777336695392,44.25,77331.99,40.8,-0.1021,7e-05,10.95448]
[1777336700426,44.25,77334.21,40.8,-0.10198,7e-05,10.94485]
[1777336705462,44.25,77335.82,40.8,-0.10189,7e-05,10.93828]
[1777336709810,44.26,77343.37,40.8,-0.10141,7e-05,10.90175]
[1777336709887,44.26,77344.79,40.8,-0.10132,7e-05,10.89506]
[1777336710497,44.26,77357.97,40.8,-0.10047,6e-05,10.82985]
[1777336715533,44.26,77357.81,40.8,-0.10045,6e-05,10.82733]
[1777336720568,44.26,77356.63,40.8,-0.10054,6e-05,10.83395]
[1777336724315,44.26,77361.22,40.8,-0.10025,6e-05,10.81173]
[1777336724728,44.26,77361.51,40.8,-0.10023,6e-05,10.81047]
[1777336730638,44.27,77362.03,40.8,-0.10023,6e-05,10.81063]
[1777336731162,44.27,77362.03,40.8,-0.10023,6e-05,10.81063]
[1777336731645,44.27,77370.44,40.8,-0.09969,6e-05,10.76925]
[1777336735331,44.27,77374.19,40.8,-0.09946,6e-05,10.75145]
[1777336740475,44.28,77377.13,40.8,-0.09929,6e-05,10.73829]
[1777336740576,44.28,77377.13,40.8,-0.09929,6e-05,10.73829]
[1777336740671,44.28,77377.13,40.8,-0.09929,6e-05,10.73829]
[1777336740701,44.28,77377.13,40.8,-0.09929,6e-05,10.73829]
[1777336741025,44.28,77377.13,40.8,-0.09929,6e-05,10.73829]
[1777336740897,44.28,77388.43,40.8,-0.09857,6e-05,10.68289]
[1777336743517,44.28,77396.78,40.8,-0.09805,6e-05,10.64257]
[1777336747594,44.28,77386.08,40.8,-0.09875,6e-05,10.69665]
[1777336752793,44.29,77380.07,40.8,-0.09916,6e-05,10.72794]
[1777336758073,44.29,77379.72,40.8,-0.0992,6e-05,10.73106]
[1777336763871,44.29,77379.87,40.8,-0.09921,6e-05,10.73199]
[1777336768905,44.3,77384.35,40.8,-0.09894,6e-05,10.71145]
[1777336773941,44.3,77386.82,40.8,-0.09877,6e-05,10.69673]
[1777336779093,44.31,77384.49,40.8,-0.09894,6e-05,10.70994]
[1777336779518,44.31,77384.49,40.8,-0.09894,6e-05,10.70994]
[1777336785019,44.31,77380.58,40.8,-0.09921,6e-05,10.73108]
[1777336790054,44.32,77376.77,40.8,-0.09948,6e-05,10.75135]
[1777336795089,44.32,77372.37,40.8,-0.09978,6e-05,10.77426]
[1777336800971,44.32,77372.36,40.8,-0.09979,6e-05,10.77519]
[1777336802138,44.32,77355.7,40.8,-0.10087,6e-05,10.85794]
[1777336806166,44.32,77368.43,40.8,-0.10005,6e-05,10.79541]
[1777336811266,44.32,77370.23,40.8,-0.09994,6e-05,10.78724]
[1777336812208,44.33,77381.43,40.8,-0.09923,6e-05,10.7324]
[1777336813131,44.33,77381.43,40.8,-0.09923,6e-05,10.7324]
[1777336813423,44.33,77381.43,40.8,-0.09923,6e-05,10.7324]
[1777336813504,44.33,77385.56,40.8,-0.09897,6e-05,10.71262]
[1777336816764,44.33,77386.49,40.8,-0.09891,6e-05,10.7081]
[1777336817214,44.33,77389.91,40.8,-0.0987,6e-05,10.69133]
[1777336817313,44.33,77394.92,40.8,-0.09838,6e-05,10.66671]
[1777336821018,44.33,77395.11,40.8,-0.09837,6e-05,10.66651]
[1777336821287,44.33,77394.69,40.8,-0.09841,6e-05,10.6693]
[1777336822488,44.33,77393.59,40.8,-0.09848,6e-05,10.6747]
[1777336823458,44.33,77393.67,40.8,-0.09848,6e-05,10.67502]
[1777336823459,44.33,77393.67,40.8,-0.09848,6e-05,10.67502]
[1777336823541,44.33,77402.54,40.8,-0.09793,6e-05,10.63183]
[1777336824904,44.33,77414.05,40.8,-0.0972,6e-05,10.57559]
[1777336827618,44.33,77414.86,40.8,-0.09715,6e-05,10.57186]
[1777336829552,44.34,77414.94,40.8,-0.09716,6e-05,10.57219]
[1777336831029,44.34,77415.06,40.8,-0.09715,6e-05,10.57185]
[1777336836381,44.34,77415.21,40.8,-0.09713,6e-05,10.56838]
[1777336841416,44.34,77417.82,40.8,-0.09698,6e-05,10.5568]
[1777336846451,44.35,77417.89,40.8,-0.09699,6e-05,10.55791]
[1777336851486,44.35,77420.47,40.8,-0.09685,6e-05,10.54657]
[1777336856521,44.35,77423.47,40.8,-0.09667,6e-05,10.53327]
[1777336862061,44.36,77424.66,40.8,-0.09661,6e-05,10.52861]
[1777336867599,44.36,77419.1,40.8,-0.09699,6e-05,10.55782]
[1777336872633,44.37,77415.72,40.8,-0.09722,6e-05,10.57552]
[1777336877669,44.37,77414.05,40.8,-0.09733,6e-05,10.58466]
[1777336882704,44.37,77415.45,40.8,-0.09726,6e-05,10.57882]
[1777336887739,44.37,77415.42,40.8,-0.09727,6e-05,10.58]
[1777336888746,44.37,77428.35,40.8,-0.09646,6e-05,10.51702]
[1777336893781,44.38,77429.88,40.8,-0.09635,6e-05,10.50674]
[1777336898816,44.38,77437.3,40.8,-0.09591,6e-05,10.47222]
[1777336902451,44.38,77436.47,40.8,-0.09597,6e-05,10.47729]
[1777336907455,44.39,77443.08,40.8,-0.09558,6e-05,10.44695]
[1777336909085,44.39,77444.01,40.8,-0.09553,6e-05,10.4428]
[1777336909114,44.39,77444.24,40.8,-0.09552,6e-05,10.44207]
[1777336909228,44.39,77444.24,40.8,-0.09552,6e-05,10.44207]
[1777336910118,44.39,77444.24,40.8,-0.09552,6e-05,10.44207]
[1777336910170,44.39,77451.34,40.8,-0.09508,6e-05,10.40765]
[1777336915936,44.4,77452.4,40.8,-0.09505,6e-05,10.40504]
[1777336919451,44.4,77454.78,40.8,-0.09492,6e-05,10.39481]
[1777336919452,44.4,77454.78,40.8,-0.09492,6e-05,10.39481]
[1777336920019,44.4,77461.99,40.8,-0.09448,6e-05,10.3603]
[1777336923146,44.4,77463.57,40.8,-0.09439,6e-05,10.35307]
[1777336923336,44.4,77462.97,40.8,-0.09443,6e-05,10.3562]
[1777336923992,44.4,77460.03,40.8,-0.09461,6e-05,10.37096]
[1777336929027,44.41,77462.42,40.8,-0.0945,6e-05,10.36185]
[1777336931781,44.41,77463.02,40.8,-0.09447,6e-05,10.35995]
[1777336931810,44.41,77463.02,40.8,-0.09447,6e-05,10.35995]
[1777336937082,44.42,77468.17,40.8,-0.09419,6e-05,10.33808]
[1777336937304,44.42,77468.17,40.8,-0.09419,6e-05,10.33808]
[1777336938090,44.42,77467.77,40.8,-0.09422,6e-05,10.34025]
[1777336939389,44.42,77466.17,40.8,-0.09432,6e-05,10.34823]
[1777336940104,44.42,77466.64,40.8,-0.0943,6e-05,10.34647]
[1777336942164,44.43,77467.69,40.8,-0.09424,6e-05,10.34191]
[1777336942176,44.43,77467.69,40.8,-0.09424,6e-05,10.34191]
[1777336942205,44.43,77468.19,40.8,-0.09422,6e-05,10.34001]
[1777336943492,44.43,77474.08,40.8,-0.09386,6e-05,10.31176]
[1777336945482,44.43,77473.61,40.8,-0.09389,6e-05,10.31459]
[1777336946146,44.43,77468.62,40.8,-0.0942,6e-05,10.33899]
[1777336946737,44.43,77468.62,40.8,-0.0942,6e-05,10.33899]
[1777336947153,44.43,77468.52,40.8,-0.09422,6e-05,10.34]
[1777336951775,44.44,77463.66,40.8,-0.09452,6e-05,10.3625]
[1777336952190,44.44,77458.6,40.8,-0.09484,6e-05,10.38778]
[1777336955770,44.44,77451.7,40.8,-0.09529,6e-05,10.42255]
[1777336956221,44.45,77441.99,40.8,-0.09589,6e-05,10.47012]
[1777336956724,44.45,77441.99,40.8,-0.09589,6e-05,10.47012]
[1777336957228,44.45,77439.79,40.8,-0.09604,6e-05,10.48141]
[1777336962263,44.45,77426.53,40.8,-0.09688,6e-05,10.54726]
[1777336963086,44.45,77426.53,40.8,-0.09688,6e-05,10.54726]
[1777336968305,44.45,77423.43,40.8,-0.09709,6e-05,10.56341]
[1777336972850,44.46,77439.88,40.8,-0.09608,6e-05,10.48435]
[1777336976361,44.46,77428.01,40.8,-0.09683,6e-05,10.54295]
[1777336981396,44.46,77422.12,40.8,-0.09721,6e-05,10.5726]
[1777336986431,44.46,77414.44,40.8,-0.0977,6e-05,10.61089]
[1777336991793,44.46,77414.09,40.8,-0.09773,6e-05,10.61306]
[1777336997680,44.47,77421.7,40.8,-0.09726,6e-05,10.57671]
[1777337000081,44.47,77430.62,40.8,-0.0967,6e-05,10.53354]
[1777337001816,44.47,77434.27,40.8,-0.09648,6e-05,10.51642]
[1777337001836,44.47,77434.27,40.8,-0.09648,6e-05,10.51642]
[1777337002387,44.47,77436.26,40.8,-0.09636,6e-05,10.50699]
[1777337002825,44.47,77436.26,40.8,-0.09636,6e-05,10.50699]
[1777337004449,44.47,77437.31,40.8,-0.0963,6e-05,10.50215]
[1777337005009,44.47,77436.92,40.8,-0.09633,6e-05,10.50431]
[1777337009415,44.47,77436.89,40.8,-0.09633,6e-05,10.5044]
[1777337013902,44.47,77445.46,40.8,-0.09576,6e-05,10.45848]
[1777337013958,44.47,77447.73,40.8,-0.09562,6e-05,10.4475]
[1777337019668,44.47,77445.75,40.8,-0.09577,6e-05,10.45914]
[1777337024704,44.48,77442.99,40.8,-0.09596,6e-05,10.47424]
[1777337029738,44.48,77440.51,40.8,-0.09614,6e-05,10.48775]
[1777337034774,44.49,77439.36,40.8,-0.09623,6e-05,10.49474]
[1777337039808,44.49,77439.67,40.8,-0.09622,6e-05,10.49458]
[1777337042829,44.49,77428.78,40.8,-0.09691,6e-05,10.54829]
[1777337047865,44.49,77428.63,40.8,-0.09693,6e-05,10.54995]
[1777337052900,44.5,77426.78,40.8,-0.09706,6e-05,10.55984]
[1777337055367,44.5,77425.95,40.8,-0.09711,6e-05,10.56406]
[1777337055480,44.5,77426.67,40.8,-0.09707,6e-05,10.56072]
[1777337055920,44.5,77419.35,40.8,-0.09754,6e-05,10.59686]
[1777337057172,44.5,77419.35,40.8,-0.09754,6e-05,10.59686]
[1777337057273,44.5,77417.47,40.8,-0.09766,6e-05,10.60642]
[1777337062971,44.5,77415.18,40.8,-0.09781,6e-05,10.61821]
[1777337066705,44.5,77406.51,40.8,-0.09836,6e-05,10.66079]
[1777337066999,44.5,77404.15,40.8,-0.09851,6e-05,10.67235]
[1777337067719,44.5,77404.15,40.8,-0.09851,6e-05,10.67235]
[1777337069200,44.5,77401.95,40.8,-0.09866,6e-05,10.68339]
[1777337071766,44.5,77407.14,40.8,-0.0983,6e-05,10.65451]
[1777337072036,44.5,77406.65,40.8,-0.09834,6e-05,10.6572]
[1777337077071,44.5,77401.48,40.8,-0.09867,6e-05,10.68249]
[1777337082106,44.5,77402.82,40.8,-0.09858,6e-05,10.67586]
[1777337087140,44.5,77402.08,40.8,-0.09863,6e-05,10.67941]
[1777337091753,44.5,77403.53,40.8,-0.09853,6e-05,10.67221]
[1777337092175,44.5,77403.78,40.8,-0.09852,6e-05,10.67097]
[1777337097212,44.51,77404.45,40.8,-0.09849,6e-05,10.66895]
[1777337102247,44.51,77397.03,40.8,-0.09898,6e-05,10.70644]
[1777337107282,44.51,77406.48,40.8,-0.09839,6e-05,10.6613]
[1777337108881,44.51,77406.51,40.8,-0.09839,6e-05,10.66141]
[1777337109296,44.51,77411.04,40.8,-0.09811,6e-05,10.63953]
[1777337111750,44.51,77415.28,40.8,-0.09784,6e-05,10.6189]
[1777337112317,44.51,77416.78,40.8,-0.09775,6e-05,10.61164]
[1777337116599,44.52,77418.73,40.8,-0.09764,6e-05,10.60354]
[1777337123395,44.52,77418.62,40.8,-0.09768,6e-05,10.60662]
[1777337124017,44.52,77418.62,40.8,-0.09768,6e-05,10.60662]
[1777337129274,44.53,77424.18,40.8,-0.09735,6e-05,10.58133]
[1777337129411,44.53,77424.18,40.8,-0.09735,6e-05,10.58133]
[1777337130340,44.53,77424.7,40.8,-0.09733,6e-05,10.57919]
[1777337131019,44.53,77426.22,40.8,-0.09723,6e-05,10.57193]
[1777337131023,44.53,77426.22,40.8,-0.0972,6e-05,10.56787]
[1777337133018,44.53,77428.29,40.8,-0.09707,6e-05,10.55779]
[1777337134208,44.53,77427.41,40.8,-0.09713,6e-05,10.56235]
[1777337134309,44.53,77427.73,40.8,-0.09711,6e-05,10.56093]
[1777337137211,44.53,77427.3,40.8,-0.09715,6e-05,10.56388]
[1777337137309,44.54,77427.56,40.8,-0.09714,6e-05,10.56304]
[1777337140513,44.54,77416.49,40.8,-0.09784,6e-05,10.61729]
[1777337144250,44.54,77416.68,40.8,-0.09783,6e-05,10.61651]
[1777337144384,44.54,77416.68,40.8,-0.09783,6e-05,10.61651]
[1777337144414,44.54,77416.39,40.8,-0.09785,6e-05,10.61808]
[1777337146774,44.54,77411.82,40.8,-0.09815,6e-05,10.64105]
[1777337146875,44.54,77410.8,40.8,-0.09821,6e-05,10.64634]
[1777337152598,44.54,77413.32,40.8,-0.09806,6e-05,10.63428]
[1777337157633,44.54,77416.5,40.8,-0.09786,6e-05,10.61912]
[1777337162669,44.54,77417.14,40.8,-0.09783,6e-05,10.61647]
[1777337167705,44.54,77416.22,40.8,-0.09789,6e-05,10.62144]
[1777337173246,44.54,77423.5,40.8,-0.09744,6e-05,10.58637]
[1777337178261,44.55,77432.95,40.8,-0.09686,6e-05,10.54139]
[1777337181018,44.55,77445.47,40.8,-0.09608,6e-05,10.481]
[1777337187845,44.56,77456.52,40.8,-0.09544,6e-05,10.4305]
[1777337192880,44.56,77455.96,40.8,-0.09546,6e-05,10.43088]
[1777337197735,44.57,77452.42,40.8,-0.0957,6e-05,10.44946]
[1777337197767,44.57,77452.42,40.8,-0.0957,6e-05,10.44946]
[1777337198160,44.57,77452.42,40.8,-0.0957,6e-05,10.44946]
[1777337198197,44.57,77457.4,40.8,-0.09539,6e-05,10.42567]
[1777337199649,44.57,77458.92,40.8,-0.0953,6e-05,10.41838]
[1777337199929,44.57,77455.09,40.8,-0.09554,6e-05,10.43731]
[1777337204964,44.57,77448.65,40.8,-0.09596,6e-05,10.47012]
[1777337209999,44.58,77455.57,40.8,-0.09555,6e-05,10.43813]
[1777337215036,44.58,77456.53,40.8,-0.09551,6e-05,10.43521]
[1777337220071,44.58,77459.25,40.8,-0.09537,6e-05,10.42377]
[1777337225106,44.59,77456.48,40.8,-0.09556,6e-05,10.4389]
[1777337229069,44.59,77457.67,40.8,-0.0955,6e-05,10.43412]
[1777337229091,44.59,77457.67,40.8,-0.0955,6e-05,10.43412]
[1777337229716,44.59,77460.81,40.8,-0.09531,6e-05,10.41926]
[1777337230140,44.59,77462.19,40.8,-0.09523,6e-05,10.41294]
[1777337231186,44.59,77462.19,40.8,-0.09523,6e-05,10.41294]
[1777337231282,44.59,77460.75,40.8,-0.09532,6e-05,10.41997]
[1777337232244,44.59,77460.75,40.8,-0.09532,6e-05,10.41997]
[1777337232345,44.59,77463.3,40.8,-0.09516,6e-05,10.40799]
[1777337232924,44.59,77463.3,40.8,-0.09516,6e-05,10.40799]
[1777337233162,44.59,77463.83,40.8,-0.09513,6e-05,10.4055]
[1777337235617,44.6,77464.57,40.8,-0.0951,6e-05,10.40267]
[1777337236227,44.6,77464.57,40.8,-0.0951,6e-05,10.40267]
[1777337237030,44.6,77464.66,40.8,-0.09509,6e-05,10.40232]
[1777337237191,44.6,77464.24,40.8,-0.09512,6e-05,10.40473]
[1777337239276,44.6,77463.1,40.8,-0.09519,6e-05,10.41033]
[1777337239478,44.6,77461.99,40.8,-0.09526,6e-05,10.41577]
[1777337244773,44.6,77464.59,40.8,-0.09513,6e-05,10.405]
[1777337249773,44.61,77465.59,40.8,-0.09509,6e-05,10.40207]
[1777337255316,44.61,77465.5,40.8,-0.09509,6e-05,10.40058]
[1777337257364,44.61,77464.9,40.8,-0.09513,6e-05,10.40385]
[1777337257409,44.61,77461.47,40.8,-0.09535,6e-05,10.42079]
[1777337264378,44.63,77462.5,40.8,-0.09533,6e-05,10.42002]
[1777337266744,44.63,77461.88,40.8,-0.09539,6e-05,10.42422]
[1777337267400,44.63,77460.85,40.8,-0.09546,6e-05,10.42979]
[1777337272435,44.63,77462.18,40.8,-0.0954,6e-05,10.42493]
[1777337277470,44.64,77466.45,40.8,-0.09515,6e-05,10.40589]
[1777337282504,44.64,77465.74,40.8,-0.09522,6e-05,10.41097]
[1777337287540,44.65,77469.59,40.8,-0.095,6e-05,10.39409]
[1777337293581,44.65,77469.56,40.8,-0.09503,6e-05,10.39626]
[1777337298641,44.66,77469.1,40.8,-0.09508,6e-05,10.40012]
[1777337300650,44.66,77458.28,40.8,-0.09575,6e-05,10.45298]
[1777337304546,44.66,77459.09,40.8,-0.09571,6e-05,10.44981]
[1777337304678,44.66,77455.81,40.8,-0.09592,6e-05,10.46592]
[1777337306766,44.66,77446.96,40.8,-0.09647,6e-05,10.50927]
[1777337307615,44.66,77445.57,40.8,-0.09657,6e-05,10.51657]
[1777337311244,44.66,77444.61,40.8,-0.09663,6e-05,10.5215]
[1777337311483,44.66,77441.81,40.8,-0.09678,6e-05,10.53113]
[1777337311727,44.66,77431.05,40.8,-0.09745,6e-05,10.58339]
[1777337316966,44.67,77428.4,40.8,-0.09763,6e-05,10.59749]
[1777337317518,44.67,77428.4,40.8,-0.09763,6e-05,10.59749]
[1777337317538,44.67,77428.4,40.8,-0.09763,6e-05,10.59749]
[1777337319019,44.67,77419.84,40.8,-0.09818,6e-05,10.63972]
[1777337323649,44.67,77418.78,40.8,-0.09826,6e-05,10.64586]
[1777337323666,44.67,77418.78,40.8,-0.09826,6e-05,10.64586]
[1777337323904,44.67,77417.89,40.8,-0.09831,6e-05,10.65044]
[1777337326539,44.67,77432.92,40.8,-0.09738,6e-05,10.57782]
[1777337326700,44.67,77432.92,40.8,-0.09738,6e-05,10.57782]
[1777337326833,44.68,77434.24,40.8,-0.0973,6e-05,10.57211]
[1777337331868,44.68,77434.74,40.8,-0.09728,6e-05,10.5702]
[1777337336903,44.68,77438.63,40.8,-0.09704,6e-05,10.55186]
[1777337341938,44.68,77435.95,40.8,-0.09722,6e-05,10.56552]
[1777337347520,44.68,77433.1,40.8,-0.0974,6e-05,10.57983]
[1777337353016,44.68,77426.81,40.8,-0.0978,6e-05,10.61096]
[1777337356725,44.68,77424.98,40.8,-0.09792,6e-05,10.61994]
[1777337357045,44.68,77424.0,40.8,-0.09798,6e-05,10.62507]
[1777337361739,44.69,77424.22,40.8,-0.09799,6e-05,10.62518]
[1777337362081,44.69,77423.67,40.8,-0.09802,6e-05,10.62788]
[1777337367116,44.69,77421.78,40.8,-0.09814,6e-05,10.6371]
[1777337372152,44.69,77419.27,40.8,-0.09827,6e-05,10.64512]
[1777337377186,44.69,77422.09,40.8,-0.09809,6e-05,10.63143]
[1777337382221,44.69,77422.23,40.8,-0.09808,6e-05,10.63082]
[1777337387256,44.69,77422.16,40.8,-0.09809,6e-05,10.63122]
[1777337389551,44.69,77420.76,40.8,-0.09817,6e-05,10.63805]
[1777337389792,44.69,77420.03,40.8,-0.09822,6e-05,10.64161]
[1777337390010,44.69,77420.03,40.8,-0.09822,6e-05,10.64161]
[1777337390277,44.69,77409.22,40.8,-0.09891,6e-05,10.69457]
[1777337391715,44.69,77409.22,40.8,-0.09891,6e-05,10.69457]
[1777337392501,44.69,77409.35,40.8,-0.0989,6e-05,10.69403]
[1777337398022,44.69,77407.51,40.8,-0.09901,6e-05,10.70263]
[1777337401695,44.69,77404.38,40.8,-0.09921,6e-05,10.71755]
[1777337402361,44.69,77404.56,40.8,-0.09919,6e-05,10.71668]
[1777337407396,44.69,77400.97,40.8,-0.09943,6e-05,10.73488]
[1777337408295,44.69,77400.97,40.8,-0.09943,6e-05,10.73488]
[1777337413438,44.69,77403.28,40.8,-0.09929,6e-05,10.72414]
[1777337418299,44.69,77400.66,40.8,-0.09946,6e-05,10.73743]
[1777337423509,44.69,77402.62,40.8,-0.09935,6e-05,10.72844]
[1777337428545,44.69,77402.2,40.8,-0.09938,6e-05,10.73104]
[1777337428813,44.69,77402.2,40.8,-0.09938,6e-05,10.73104]
[1777337434587,44.7,77401.73,40.8,-0.09939,6e-05,10.7297]
[1777337439622,44.7,77400.81,40.8,-0.09945,6e-05,10.73468]
[1777337439819,44.7,77400.81,40.8,-0.09945,6e-05,10.73468]
[1777337445664,44.7,77403.4,40.8,-0.09929,6e-05,10.72257]
[1777337450699,44.7,77397.29,40.8,-0.09969,6e-05,10.75286]
[1777337450838,44.7,77397.29,40.8,-0.09969,6e-05,10.75286]
[1777337450931,44.7,77397.29,40.8,-0.09969,6e-05,10.75286]
[1777337453997,44.7,77393.74,40.8,-0.09992,6e-05,10.77038]
[1777337454006,44.7,77393.74,40.8,-0.09992,6e-05,10.77038]
[1777337459133,44.7,77388.0,40.8,-0.10028,6e-05,10.79856]
[1777337459334,44.7,77388.0,40.8,-0.10028,6e-05,10.79856]
[1777337459510,44.7,77388.0,40.8,-0.10028,6e-05,10.79856]
[1777337459699,44.7,77388.0,40.8,-0.10028,6e-05,10.79856]
[1777337459775,44.7,77388.0,40.8,-0.10028,6e-05,10.79856]
[1777337459763,44.7,77369.17,40.8,-0.1015,6e-05,10.8909]
[1777337460020,44.7,77369.17,40.8,-0.1015,6e-05,10.8909]
[1777337461818,44.7,77362.91,40.8,-0.1019,6e-05,10.92152]
[1777337466042,44.7,77365.91,40.8,-0.10169,6e-05,10.9059]
[1777337469022,44.7,77365.63,40.8,-0.10171,6e-05,10.90681]
[1777337471358,44.7,77366.38,40.8,-0.10165,6e-05,10.90282]
[1777337471384,44.7,77366.38,40.8,-0.10165,6e-05,10.90282]
[1777337471679,44.7,77366.38,40.8,-0.10165,6e-05,10.90282]
[1777337476883,44.69,77378.69,40.8,-0.10085,6e-05,10.84195]
[1777337482526,44.69,77379.36,40.8,-0.10081,6e-05,10.83846]
[1777337482527,44.69,77379.36,40.8,-0.10081,6e-05,10.83846]
[1777337486779,44.69,77378.77,40.8,-0.10084,6e-05,10.84112]
[1777337486873,44.69,77370.4,40.8,-0.10138,6e-05,10.88202]
[1777337488112,44.69,77366.38,40.8,-0.10164,6e-05,10.90177]
[1777337490713,44.69,77362.21,40.8,-0.10191,6e-05,10.92247]
[1777337495015,44.69,77374.13,40.8,-0.10111,6e-05,10.86016]
[1777337496782,44.69,77374.13,40.8,-0.10111,6e-05,10.86016]
[1777337496883,44.7,77370.05,40.8,-0.10138,6e-05,10.88054]
[1777337502064,44.69,77364.31,40.8,-0.10175,6e-05,10.90806]
[1777337507099,44.69,77366.2,40.8,-0.10161,6e-05,10.89802]
[1777337512814,44.69,77362.39,40.8,-0.10185,6e-05,10.91617]
[1777337513601,44.69,77362.1,40.8,-0.10187,6e-05,10.91728]
[1777337513701,44.69,77361.51,40.8,-0.1019,6e-05,10.92003]
[1777337515035,44.69,77356.62,40.8,-0.10222,7e-05,10.94409]
[1777337515278,44.69,77356.62,40.8,-0.10222,7e-05,10.94409]
[1777337515288,44.69,77356.62,40.8,-0.10222,7e-05,10.94409]
[1777337515592,44.69,77356.62,40.8,-0.10222,7e-05,10.94409]
[1777337515946,44.69,77356.62,40.8,-0.10222,7e-05,10.94409]
[1777337515694,44.69,77351.37,40.8,-0.10257,7e-05,10.9704]
[1777337516746,44.69,77351.37,40.8,-0.10257,7e-05,10.9704]
[1777337516835,44.69,77345.08,40.8,-0.10298,7e-05,11.0017]
[1777337517003,44.69,77345.08,40.8,-0.10298,7e-05,11.0017]
[1777337517514,44.69,77345.08,40.8,-0.10298,7e-05,11.0017]
[1777337517834,44.69,77345.08,40.8,-0.10298,7e-05,11.0017]
[1777337517881,44.69,77345.08,40.8,-0.10298,7e-05,11.0017]
[1777337517898,44.69,77329.99,40.8,-0.10398,7e-05,11.07646]
[1777337518093,44.69,77329.99,40.8,-0.10398,7e-05,11.07646]
[1777337518178,44.69,77319.35,40.8,-0.10468,7e-05,11.12911]
[1777337519096,44.69,77319.35,40.8,-0.10468,7e-05,11.12911]
[1777337519204,44.69,77319.35,40.8,-0.10468,7e-05,11.12911]
[1777337521542,44.69,77312.28,40.8,-0.10514,7e-05,11.16381]
[1777337521622,44.69,77310.69,40.8,-0.10525,7e-05,11.17143]
[1777337527045,44.69,77311.5,40.8,-0.10519,7e-05,11.16749]
[1777337529058,44.69,77308.01,40.8,-0.10543,7e-05,11.18482]
[1777337534144,44.69,77302.09,40.8,-0.10582,7e-05,11.2141]
[1777337537876,44.69,77294.17,40.8,-0.10634,7e-05,11.2532]
[1777337537883,44.69,77294.17,40.8,-0.10634,7e-05,11.2532]
[1777337540312,44.69,77293.91,40.8,-0.10636,7e-05,11.25456]
[1777337545367,44.69,77292.96,40.8,-0.10643,7e-05,11.25984]
[1777337548295,44.69,77293.32,40.8,-0.10641,7e-05,11.25823]
[1777337553608,44.69,77296.56,40.8,-0.10617,7e-05,11.23834]
[1777337554721,44.69,77296.74,40.8,-0.10616,7e-05,11.23756]
[1777337559017,44.69,77305.97,40.8,-0.10554,7e-05,11.19148]
[1777337559268,44.69,77305.97,40.8,-0.10554,7e-05,11.19148]
[1777337559368,44.69,77305.97,40.8,-0.10554,7e-05,11.19148]
[1777337560293,44.69,77305.45,40.8,-0.10557,7e-05,11.19403]
[1777337560511,44.69,77305.45,40.8,-0.10557,7e-05,11.19403]
[1777337560560,44.69,77305.45,40.8,-0.10557,7e-05,11.19403]
[1777337560602,44.69,77305.45,40.8,-0.10557,7e-05,11.19403]
[1777337562579,44.69,77320.09,40.8,-0.1046,7e-05,11.12147]
[1777337565495,44.69,77322.3,40.8,-0.10446,7e-05,11.11081]
[1777337565542,44.69,77322.3,40.8,-0.10446,7e-05,11.11081]
[1777337565591,44.69,77323.39,40.8,-0.10439,7e-05,11.10551]
[1777337566002,44.69,77323.39,40.8,-0.10439,7e-05,11.10551]
[1777337566387,44.69,77323.39,40.8,-0.10439,7e-05,11.10551]
[1777337566754,44.69,77323.39,40.8,-0.10439,7e-05,11.10551]
[1777337568734,44.69,77322.22,40.8,-0.10446,7e-05,11.11094]
[1777337568801,44.69,77322.97,40.8,-0.10441,7e-05,11.10705]
[1777337569422,44.69,77322.97,40.8,-0.10441,7e-05,11.10705]
[1777337569536,44.69,77324.04,40.8,-0.10434,7e-05,11.10186]
[1777337574571,44.69,77324.2,40.8,-0.10432,7e-05,11.10027]
[1777337575010,44.69,77324.2,40.8,-0.10432,7e-05,11.10027]
[1777337576138,44.69,77324.62,40.8,-0.10429,7e-05,11.09804]
[1777337576164,44.69,77324.62,40.8,-0.10429,7e-05,11.09804]
[1777337576169,44.69,77324.62,40.8,-0.10429,7e-05,11.09804]
[1777337576788,44.69,77334.21,40.8,-0.10365,7e-05,11.05047]
[1777337580375,44.69,77339.25,40.8,-0.10332,7e-05,11.02547]
[1777337580613,44.69,77333.97,40.8,-0.10367,7e-05,11.05152]
[1777337585648,44.68,77331.81,40.8,-0.10379,7e-05,11.06048]
[1777337586135,44.68,77331.81,40.8,-0.10379,7e-05,11.06048]
[1777337589433,44.68,77331.47,40.8,-0.1038,7e-05,11.06113]
[1777337589676,44.68,77331.8,40.8,-0.10377,7e-05,11.05915]
[1777337594711,44.68,77332.02,40.8,-0.10375,7e-05,11.05777]
[1777337599746,44.68,77338.27,40.8,-0.10334,7e-05,11.0267]
[1777337600897,44.68,77338.27,40.8,-0.10334,7e-05,11.0267]
[1777337600902,44.68,77338.27,40.8,-0.10334,7e-05,11.0267]
[1777337600943,44.68,77338.27,40.8,-0.10334,7e-05,11.0267]
[1777337601015,44.68,77338.02,40.8,-0.10336,7e-05,11.02793]
[1777337603848,44.68,77344.29,40.8,-0.10294,7e-05,10.99647]
[1777337603950,44.68,77345.15,40.8,-0.10288,7e-05,10.99199]
[1777337604791,44.68,77345.15,40.8,-0.10288,7e-05,10.99199]
[1777337604799,44.68,77345.15,40.8,-0.10288,7e-05,10.99199]
[1777337604843,44.68,77344.16,40.8,-0.10295,7e-05,10.99692]
[1777337607156,44.68,77353.6,40.8,-0.10232,7e-05,10.94998]
[1777337612837,44.67,77360.75,40.8,-0.10182,6e-05,10.90973]
[1777337616986,44.67,77368.92,40.8,-0.10128,6e-05,10.86931]
[1777337622277,44.67,77360.72,40.8,-0.10181,6e-05,10.9093]
[1777337622291,44.67,77360.72,40.8,-0.10181,6e-05,10.9093]
[1777337627941,44.67,77360.02,40.8,-0.10185,6e-05,10.91204]
[1777337632313,44.67,77367.89,40.8,-0.10133,6e-05,10.87302]
[1777337632721,44.67,77367.89,40.8,-0.10133,6e-05,10.87302]
[1777337635787,44.67,77372.86,40.8,-0.10101,6e-05,10.84848]
[1777337636365,44.67,77372.99,40.8,-0.101,6e-05,10.84781]
[1777337640598,44.67,77374.22,40.8,-0.10092,6e-05,10.84168]
[1777337641495,44.67,77376.39,40.8,-0.10078,6e-05,10.83101]
[1777337641827,44.67,77376.39,40.8,-0.10078,6e-05,10.83101]
[1777337647318,44.67,77393.23,40.8,-0.09971,6e-05,10.74888]
[1777337647676,44.67,77393.23,40.8,-0.09971,6e-05,10.74888]
[1777337653123,44.67,77390.38,40.8,-0.0999,6e-05,10.7637]
[1777337654780,44.67,77390.38,40.8,-0.0999,6e-05,10.7637]
[1777337656330,44.67,77389.3,40.8,-0.09997,6e-05,10.76915]
[1777337656771,44.67,77389.3,40.8,-0.09997,6e-05,10.76915]
[1777337662188,44.67,77391.62,40.8,-0.09983,6e-05,10.75836]
[1777337665547,44.67,77391.86,40.8,-0.09982,6e-05,10.75735]
[1777337671252,44.68,77394.38,40.8,-0.09963,6e-05,10.74141]
[1777337678300,44.68,77393.51,40.8,-0.09969,6e-05,10.74637]
[1777337683336,44.68,77393.77,40.8,-0.09968,6e-05,10.74559]
[1777337688272,44.68,77390.14,40.8,-0.09992,6e-05,10.76375]
[1777337693408,44.68,77390.27,40.8,-0.09992,6e-05,10.76356]
[1777337698443,44.68,77395.48,40.8,-0.09959,6e-05,10.73842]
[1777337699237,44.68,77395.48,40.8,-0.09959,6e-05,10.73842]
[1777337700667,44.68,77397.56,40.8,-0.09946,6e-05,10.72835]
[1777337701397,44.68,77401.26,40.8,-0.09922,6e-05,10.71038]
[1777337706780,44.69,77406.8,40.8,-0.09888,6e-05,10.68421]
[1777337709289,44.69,77407.06,40.8,-0.09887,6e-05,10.68352]
[1777337710777,44.69,77411.1,40.8,-0.09862,6e-05,10.66401]
[1777337713645,44.69,77414.41,40.8,-0.09842,6e-05,10.64858]
[1777337719592,44.69,77420.75,40.8,-0.09804,6e-05,10.61973]
[1777337721870,44.7,77420.53,40.8,-0.09806,6e-05,10.62111]
[1777337725107,44.7,77411.33,40.8,-0.09865,6e-05,10.66676]
[1777337726022,44.7,77410.11,40.8,-0.09873,6e-05,10.67294]
[1777337731676,44.7,77411.11,40.8,-0.09866,6e-05,10.66542]
[1777337736716,44.7,77411.08,40.8,-0.09867,6e-05,10.66649]
[1777337742752,44.71,77412.73,40.8,-0.09859,6e-05,10.66003]
[1777337744069,44.71,77412.73,40.8,-0.09859,6e-05,10.66003]
[1777337749098,44.71,77417.03,40.8,-0.09833,6e-05,10.64039]
[1777337752770,44.71,77416.26,40.8,-0.09839,6e-05,10.64525]
[1777337752781,44.71,77416.26,40.8,-0.09839,6e-05,10.64525]
[1777337753018,44.71,77416.26,40.8,-0.09839,6e-05,10.64525]
[1777337754021,44.72,77416.24,40.8,-0.0984,6e-05,10.64562]
[1777337754873,44.72,77416.24,40.8,-0.0984,6e-05,10.6459]
[1777337760879,44.72,77418.73,40.8,-0.09827,6e-05,10.63576]
[1777337761918,44.72,77418.73,40.8,-0.09827,6e-05,10.63576]
[1777337767928,44.73,77420.09,40.8,-0.09821,6e-05,10.63125]
[1777337772963,44.73,77419.01,40.8,-0.0983,6e-05,10.638]
[1777337776707,44.73,77421.27,40.8,-0.09817,6e-05,10.62789]
[1777337776991,44.73,77426.89,40.8,-0.09782,6e-05,10.60087]
[1777337782027,44.73,77428.19,40.8,-0.09774,6e-05,10.595]
[1777337787063,44.74,77430.71,40.8,-0.09759,6e-05,10.58322]
[1777337792099,44.74,77430.4,40.8,-0.09758,6e-05,10.58102]
[1777337796726,44.74,77432.23,40.8,-0.09747,6e-05,10.57255]
[1777337797237,44.74,77432.36,40.8,-0.09746,6e-05,10.57203]
[1777337802353,44.74,77433.58,40.8,-0.09741,6e-05,10.568]
[1777337802399,44.74,77433.58,40.8,-0.09741,6e-05,10.568]
[1777337803176,44.74,77437.07,40.8,-0.09719,6e-05,10.55118]
[1777337805202,44.74,77436.72,40.8,-0.09722,6e-05,10.55301]
[1777337806197,44.75,77426.73,40.8,-0.09785,6e-05,10.60201]
[1777337811232,44.75,77422.73,40.8,-0.09812,6e-05,10.62294]
[1777337811707,44.75,77422.73,40.8,-0.09812,6e-05,10.62294]
[1777337812239,44.75,77422.88,40.8,-0.09812,6e-05,10.6225]
[1777337817274,44.75,77422.52,40.8,-0.09814,6e-05,10.62432]
[1777337822366,44.75,77421.54,40.8,-0.0982,6e-05,10.62914]
[1777337822461,44.75,77421.54,40.8,-0.0982,6e-05,10.62914]
[1777337822493,44.75,77421.61,40.8,-0.0982,6e-05,10.62881]
[1777337824324,44.75,77408.55,40.8,-0.09903,6e-05,10.69286]
[1777337829359,44.75,77407.95,40.8,-0.09908,6e-05,10.69665]
[1777337834394,44.76,77408.39,40.8,-0.09906,6e-05,10.69538]
[1777337839429,44.76,77407.47,40.8,-0.09913,6e-05,10.70075]
[1777337844465,44.76,77399.41,40.8,-0.09965,6e-05,10.74082]
[1777337849501,44.76,77397.25,40.8,-0.0998,6e-05,10.75187]
[1777337854536,44.76,77397.39,40.8,-0.09976,6e-05,10.74737]
[1777337859571,44.76,77406.95,40.8,-0.09916,6e-05,10.70148]
[1777337864607,44.77,77399.82,40.8,-0.09962,6e-05,10.73697]
[1777337870020,44.77,77399.22,40.8,-0.09967,6e-05,10.74028]
[1777337870021,44.77,77399.22,40.8,-0.09967,6e-05,10.74028]
[1777337875684,44.77,77399.42,40.8,-0.09966,6e-05,10.73993]
[1777337880719,44.77,77400.29,40.8,-0.09961,6e-05,10.73614]
[1777337885754,44.77,77406.08,40.8,-0.09925,6e-05,10.70847]
[1777337890790,44.77,77405.17,40.8,-0.09932,6e-05,10.71358]
[1777337895831,44.78,77402.08,40.8,-0.09952,6e-05,10.72919]
[1777337900866,44.78,77400.97,40.8,-0.0996,6e-05,10.73516]
[1777337905901,44.78,77405.15,40.8,-0.09934,6e-05,10.7153]
[1777337910936,44.78,77406.27,40.8,-0.09928,6e-05,10.71053]
[1777337915971,44.78,77406.18,40.8,-0.09926,6e-05,10.70747]
[1777337921006,44.78,77407.93,40.8,-0.09916,6e-05,10.69968]
[1777337924777,44.78,77410.75,40.8,-0.09899,6e-05,10.68643]
[1777337927544,44.79,77402.41,40.8,-0.09952,6e-05,10.72755]
[1777337929780,44.79,77383.89,40.8,-0.10071,6e-05,10.81817]
[1777337931020,44.79,77384.63,40.8,-0.10066,6e-05,10.81452]
[1777337935069,44.79,77384.52,40.8,-0.10067,6e-05,10.81501]
[1777337940021,44.79,77384.72,40.8,-0.10065,6e-05,10.81398]
[1777337940034,44.79,77384.72,40.8,-0.10065,6e-05,10.81398]
[1777337940139,44.79,77383.78,40.8,-0.10071,6e-05,10.81857]
[1777337941698,44.79,77381.42,40.8,-0.10087,6e-05,10.83037]
[1777337947202,44.79,77380.19,40.8,-0.10096,6e-05,10.83752]
[1777337947273,44.79,77380.19,40.8,-0.10096,6e-05,10.83752]
[1777337947375,44.79,77380.08,40.8,-0.10097,6e-05,10.83829]
[1777337953246,44.79,77380.52,40.8,-0.10094,6e-05,10.83597]
[1777337958282,44.79,77380.01,40.8,-0.10097,6e-05,10.83838]
[1777337959568,44.79,77380.73,40.8,-0.10093,6e-05,10.83484]
[1777337963943,44.79,77384.66,40.8,-0.10067,6e-05,10.81565]
[1777337968889,44.79,77383.64,40.8,-0.10074,6e-05,10.82078]
[1777337971507,44.79,77383.19,40.8,-0.10074,6e-05,10.81879]
[1777337977414,44.79,77384.68,40.8,-0.10064,6e-05,10.81167]
[1777337982450,44.79,77381.59,40.8,-0.10084,6e-05,10.82688]
[1777337988493,44.79,77380.93,40.8,-0.10089,6e-05,10.83012]
[1777337994536,44.79,77380.93,40.8,-0.10089,6e-05,10.83011]
[1777337999942,44.79,77380.65,40.8,-0.1009,6e-05,10.83145]
[1777338001587,44.79,77369.65,40.8,-0.10161,6e-05,10.88531]
[1777338005371,44.79,77379.04,40.8,-0.10101,6e-05,10.83915]
[1777338005405,44.79,77379.04,40.8,-0.10101,6e-05,10.83915]
[1777338005527,44.79,77382.32,40.8,-0.10079,6e-05,10.82297]
[1777338008771,44.79,77385.58,40.8,-0.10058,6e-05,10.80704]
[1777338014677,44.79,77386.57,40.8,-0.10052,6e-05,10.80236]
[1777338015785,44.79,77386.57,40.8,-0.10052,6e-05,10.80236]
[1777338016049,44.79,77374.31,40.8,-0.10131,6e-05,10.86241]
[1777338016783,44.79,77374.31,40.8,-0.10131,6e-05,10.86241]
[1777338016847,44.79,77363.4,40.8,-0.10202,6e-05,10.9161]
[1777338019820,44.79,77363.87,40.8,-0.10199,6e-05,10.91364]
[1777338025759,44.79,77363.24,40.8,-0.10201,6e-05,10.91567]
[1777338030794,44.79,77360.03,40.8,-0.10221,6e-05,10.93045]
[1777338035829,44.78,77361.85,40.8,-0.10205,6e-05,10.91648]
[1777338040864,44.78,77362.07,40.8,-0.10202,6e-05,10.91458]
[1777338045899,44.78,77356.16,40.8,-0.1024,7e-05,10.94276]
[1777338050934,44.78,77360.37,40.8,-0.10211,6e-05,10.92121]
[1777338052783,44.78,77360.68,40.8,-0.10209,6e-05,10.91953]
[1777338055321,44.78,77361.4,40.8,-0.10204,6e-05,10.91568]
[1777338058775,44.77,77363.5,40.8,-0.1019,6e-05,10.90486]
[1777338064025,44.77,77357.4,40.8,-0.10228,7e-05,10.93381]
[1777338066773,44.77,77355.74,40.8,-0.10238,7e-05,10.94162]
[1777338072081,44.77,77355.97,40.8,-0.10235,7e-05,10.93942]
[1777338077116,44.77,77360.39,40.8,-0.10206,6e-05,10.91687]
[1777338082152,44.76,77356.96,40.8,-0.10227,7e-05,10.9329]
[1777338087186,44.76,77356.69,40.8,-0.10227,7e-05,10.93331]
[1777338088959,44.76,77355.75,40.8,-0.10233,7e-05,10.93774]
[1777338094481,44.76,77353.75,40.8,-0.10242,7e-05,10.9423]
[1777338104305,44.75,77354.53,40.8,-0.10234,7e-05,10.93634]
[1777338106485,44.75,77354.24,40.8,-0.10235,7e-05,10.93756]
[1777338106533,44.75,77354.24,40.8,-0.10235,7e-05,10.93756]
[1777338107326,44.75,77342.58,40.8,-0.10311,7e-05,10.9948]
[1777338108426,44.75,77342.58,40.8,-0.10311,7e-05,10.9948]
[1777338108434,44.75,77342.58,40.8,-0.10311,7e-05,10.9948]
[1777338108527,44.75,77344.24,40.8,-0.10301,7e-05,10.98661]
[1777338114376,44.75,77343.03,40.8,-0.10306,7e-05,10.991]
[1777338119411,44.74,77346.34,40.8,-0.10283,7e-05,10.97343]
[1777338123651,44.74,77344.15,40.8,-0.10296,7e-05,10.98319]
[1777338124411,44.74,77344.15,40.8,-0.10296,7e-05,10.98319]
[1777338124438,44.74,77344.15,40.8,-0.10296,7e-05,10.98319]
[1777338125213,44.74,77349.81,40.8,-0.10259,7e-05,10.95534]
[1777338126021,44.74,77357.32,40.8,-0.1021,6e-05,10.9182]
[1777338127384,44.74,77359.92,40.8,-0.10193,6e-05,10.90527]
[1777338129770,44.74,77365.12,40.8,-0.10159,6e-05,10.87938]
[1777338130489,44.74,77352.82,40.8,-0.10239,7e-05,10.93973]
[1777338132023,44.74,77347.03,40.8,-0.10276,7e-05,10.96804]
[1777338134128,44.74,77347.61,40.8,-0.10272,7e-05,10.96474]
[1777338134517,44.74,77346.19,40.8,-0.10281,7e-05,10.97152]
[1777338136023,44.74,77338.57,40.8,-0.10331,7e-05,11.00912]
[1777338141565,44.74,77339.36,40.8,-0.10325,7e-05,11.00523]
[1777338146025,44.74,77339.28,40.8,-0.10326,7e-05,11.00565]
[1777338152643,44.74,77339.24,40.8,-0.10323,7e-05,11.00163]
[1777338157678,44.74,77338.92,40.8,-0.10325,7e-05,11.00325]
[1777338159679,44.74,77338.78,40.8,-0.10326,7e-05,11.00395]
[1777338165937,44.74,77337.59,40.8,-0.10334,7e-05,11.00979]
[1777338169766,44.74,77325.68,40.8,-0.10412,7e-05,11.0684]
[1777338174801,44.74,77327.08,40.8,-0.10402,7e-05,11.06099]
[1777338179827,44.73,77331.84,40.8,-0.1037,7e-05,11.03719]
[1777338180650,44.73,77331.55,40.8,-0.10372,7e-05,11.03852]
[1777338180655,44.73,77331.55,40.8,-0.10372,7e-05,11.03852]
[1777338180843,44.73,77334.04,40.8,-0.10356,7e-05,11.02623]
[1777338181660,44.73,77334.04,40.8,-0.10356,7e-05,11.02623]
[1777338181973,44.73,77334.04,40.8,-0.10356,7e-05,11.02623]
[1777338182936,44.73,77342.41,40.8,-0.103,7e-05,10.98433]
[1777338185026,44.73,77348.03,40.8,-0.10263,7e-05,10.9564]
[1777338185068,44.73,77348.03,40.8,-0.10263,7e-05,10.9564]
[1777338185070,44.73,77348.03,40.8,-0.10263,7e-05,10.9564]
[1777338189179,44.73,77362.03,40.8,-0.10171,6e-05,10.8869]
[1777338190371,44.73,77363.16,40.8,-0.10163,6e-05,10.88115]
[1777338195947,44.73,77360.37,40.8,-0.10181,6e-05,10.89411]
[1777338200983,44.73,77355.42,40.8,-0.10212,7e-05,10.91784]
[1777338204768,44.73,77355.41,40.8,-0.10212,7e-05,10.9175]
[1777338207797,44.72,77353.5,40.8,-0.10223,7e-05,10.92649]
[1777338213067,44.72,77355.25,40.8,-0.10208,7e-05,10.91278]
[1777338214769,44.72,77355.4,40.8,-0.10207,7e-05,10.91192]
[1777338215096,44.72,77355.4,40.8,-0.10207,7e-05,10.91192]
[1777338218772,44.72,77358.27,40.8,-0.10187,6e-05,10.89741]
[1777338224144,44.72,77357.84,40.8,-0.10189,6e-05,10.89899]
[1777338225635,44.72,77357.84,40.8,-0.10189,6e-05,10.89899]
[1777338232030,44.72,77358.65,40.8,-0.10183,6e-05,10.89422]
[1777338232778,44.72,77358.69,40.8,-0.10183,6e-05,10.89392]
[1777338238242,44.72,77360.07,40.8,-0.10173,6e-05,10.88652]
[1777338242285,44.71,77355.15,40.8,-0.10204,7e-05,10.9103]
[1777338247619,44.71,77355.78,40.8,-0.10199,7e-05,10.90643]
[1777338248783,44.71,77355.17,40.8,-0.10203,7e-05,10.90912]
[1777338254355,44.71,77356.68,40.8,-0.10192,6e-05,10.90076]
[1777338259389,44.71,77358.46,40.8,-0.1018,6e-05,10.89136]
[1777338264425,44.71,77359.68,40.8,-0.10171,6e-05,10.88471]
[1777338266354,44.71,77360.85,40.8,-0.10163,6e-05,10.87884]
[1777338266771,44.71,77366.82,40.8,-0.10124,6e-05,10.84941]
[1777338272482,44.7,77371.58,40.8,-0.1009,6e-05,10.82152]
[1777338279530,44.7,77371.37,40.8,-0.10091,6e-05,10.82234]
[1777338284566,44.7,77371.15,40.8,-0.10092,6e-05,10.82327]
[1777338289601,44.7,77371.2,40.8,-0.10092,6e-05,10.82288]
[1777338294636,44.7,77371.13,40.8,-0.10092,6e-05,10.82307]
[1777338299671,44.7,77372.8,40.8,-0.10081,6e-05,10.81475]
[1777338304705,44.7,77374.38,40.8,-0.10071,6e-05,10.80697]
[1777338308842,44.7,77375.07,40.8,-0.10066,6e-05,10.80359]
[1777338314775,44.7,77377.1,40.8,-0.10053,6e-05,10.7937]
[1777338318019,44.7,77377.19,40.8,-0.10053,6e-05,10.79329]
[1777338322773,44.7,77374.16,40.8,-0.10072,6e-05,10.80814]
[1777338322877,44.7,77374.16,40.8,-0.10072,6e-05,10.80814]
[1777338326219,44.7,77372.32,40.8,-0.10084,6e-05,10.81711]
[1777338326774,44.7,77372.06,40.8,-0.10086,6e-05,10.81833]
[1777338330773,44.7,77372.11,40.8,-0.10085,6e-05,10.81801]
[1777338331018,44.7,77370.91,40.8,-0.10093,6e-05,10.8239]
[1777338337715,44.7,77377.29,40.8,-0.10048,6e-05,10.78822]
[1777338342972,44.7,77372.06,40.8,-0.10082,6e-05,10.81393]
[1777338348008,44.7,77370.19,40.8,-0.10094,6e-05,10.82296]
[1777338353043,44.7,77371.45,40.8,-0.10086,6e-05,10.81662]
[1777338358078,44.7,77372.01,40.8,-0.10082,6e-05,10.81372]
[1777338363113,44.7,77371.61,40.8,-0.10084,6e-05,10.81555]
[1777338364022,44.7,77371.61,40.8,-0.10084,6e-05,10.81555]
[1777338369155,44.7,77371.54,40.8,-0.10085,6e-05,10.81578]
[1777338374207,44.7,77371.67,40.8,-0.10084,6e-05,10.81503]
[1777338379018,44.7,77371.21,40.8,-0.10086,6e-05,10.81717]
[1777338384260,44.7,77371.2,40.8,-0.10086,6e-05,10.81706]
[1777338386123,44.7,77367.44,40.8,-0.10111,6e-05,10.83548]
[1777338391309,44.7,77361.07,40.8,-0.10148,6e-05,10.86192]
[1777338392774,44.7,77361.07,40.8,-0.10148,6e-05,10.86192]
[1777338396018,44.7,77369.99,40.8,-0.1009,6e-05,10.81795]
[1777338401379,44.7,77369.65,40.8,-0.10092,6e-05,10.81948]
[1777338406523,44.7,77367.58,40.8,-0.10105,6e-05,10.82952]
[1777338412457,44.7,77373.77,40.8,-0.10065,6e-05,10.79898]
[1777338417495,44.7,77378.95,40.8,-0.10032,6e-05,10.77363]
[1777338422227,44.7,77383.0,40.8,-0.10006,6e-05,10.75393]
[1777338424789,44.7,77394.38,40.8,-0.09933,6e-05,10.69846]
[1777338425881,44.7,77395.11,40.8,-0.09929,6e-05,10.69519]
[1777338427780,44.7,77395.38,40.8,-0.09927,6e-05,10.69401]
[1777338429928,44.7,77395.52,40.8,-0.09927,6e-05,10.69362]
[1777338431986,44.7,77394.0,40.8,-0.09937,6e-05,10.70146]
[1777338437055,44.7,77385.4,40.8,-0.09993,6e-05,10.74396]
[1777338445692,44.7,77388.52,40.8,-0.09974,6e-05,10.72948]
[1777338450727,44.7,77390.61,40.8,-0.09961,6e-05,10.71975]
[1777338453725,44.7,77390.67,40.8,-0.09957,6e-05,10.71541]
[1777338458783,44.71,77390.39,40.8,-0.0996,6e-05,10.71735]
[1777338463558,44.71,77390.31,40.8,-0.09961,6e-05,10.71809]
[1777338466780,44.71,77386.09,40.8,-0.09988,6e-05,10.7389]
[1777338467447,44.71,77385.8,40.8,-0.0999,6e-05,10.74037]
[1777338472553,44.71,77385.7,40.8,-0.09991,6e-05,10.74111]
[1777338472773,44.71,77385.7,40.8,-0.09991,6e-05,10.74111]
[1777338476018,44.71,77374.95,40.8,-0.1006,6e-05,10.79378]
[1777338478773,44.71,77375.04,40.8,-0.10059,6e-05,10.7933]
[1777338483957,44.71,77371.14,40.8,-0.10084,6e-05,10.81229]
[1777338486778,44.71,77370.88,40.8,-0.10086,6e-05,10.81353]
[1777338492014,44.71,77377.03,40.8,-0.10046,6e-05,10.78318]
[1777338497049,44.71,77384.88,40.8,-0.09996,6e-05,10.74485]
[1777338502084,44.71,77384.51,40.8,-0.09999,6e-05,10.74697]
[1777338507118,44.71,77375.24,40.8,-0.10058,6e-05,10.79252]
[1777338512154,44.71,77375.46,40.8,-0.10054,6e-05,10.78714]
[1777338526785,44.71,77375.84,40.8,-0.10051,6e-05,10.78525]
[1777338530770,44.71,77375.29,40.8,-0.10055,6e-05,10.78793]
[1777338536322,44.71,77374.75,40.8,-0.10058,6e-05,10.79055]
[1777338541356,44.71,77373.24,40.8,-0.10068,6e-05,10.7979]
[1777338547400,44.71,77374.75,40.8,-0.10058,6e-05,10.79045]
[1777338552436,44.71,77374.09,40.8,-0.10062,6e-05,10.79366]
[1777338557469,44.71,77374.46,40.8,-0.1006,6e-05,10.79182]
[1777338559985,44.71,77373.89,40.8,-0.10063,6e-05,10.79461]
[1777338564836,44.71,77359.34,40.8,-0.10157,6e-05,10.86572]
[1777338568021,44.71,77356.6,40.8,-0.10174,6e-05,10.87882]
[1777338569640,44.71,77357.04,40.8,-0.10171,6e-05,10.87653]
[1777338575775,44.7,77356.67,40.8,-0.1017,6e-05,10.87342]
[1777338581639,44.7,77355.87,40.8,-0.10174,6e-05,10.87657]
[1777338586674,44.7,77357.84,40.8,-0.1016,6e-05,10.86631]
[1777338591709,44.7,77361.5,40.8,-0.10136,6e-05,10.84781]
[1777338596744,44.7,77361.31,40.8,-0.10137,6e-05,10.84839]
[1777338601779,44.7,77363.13,40.8,-0.10124,6e-05,10.83912]
[1777338603352,44.7,77363.1,40.8,-0.10125,6e-05,10.83921]
[1777338608837,44.7,77370.78,40.8,-0.10075,6e-05,10.80144]
[1777338613865,44.7,77368.3,40.8,-0.10091,6e-05,10.81361]
[1777338614602,44.7,77368.3,40.8,-0.10091,6e-05,10.81361]
[1777338616782,44.7,77364.46,40.8,-0.10116,6e-05,10.8324]
[1777338621922,44.7,77363.86,40.8,-0.10119,6e-05,10.83508]
[1777338627964,44.7,77362.39,40.8,-0.10128,6e-05,10.84198]
[1777338632998,44.69,77361.56,40.8,-0.1013,6e-05,10.84147]
[1777338638035,44.69,77352.4,40.8,-0.10189,7e-05,10.88602]
[1777338642662,44.69,77351.88,40.8,-0.10191,7e-05,10.88801]
[1777338644056,44.69,77351.36,40.8,-0.10195,7e-05,10.89042]
[1777338649113,44.69,77345.87,40.8,-0.10229,7e-05,10.91643]
[1777338650778,44.69,77345.87,40.8,-0.10229,7e-05,10.91643]
[1777338656163,44.69,77351.12,40.8,-0.10193,7e-05,10.88955]
[1777338661198,44.68,77351.51,40.8,-0.1019,7e-05,10.88706]
[1777338666233,44.68,77358.11,40.8,-0.10147,6e-05,10.85428]
[1777338671268,44.68,77358.57,40.8,-0.10144,6e-05,10.85173]
[1777338674023,44.68,77358.57,40.8,-0.10144,6e-05,10.85173]
[1777338679324,44.68,77361.04,40.8,-0.10127,6e-05,10.8392]
[1777338684359,44.68,77359.75,40.8,-0.10135,6e-05,10.84535]
[1777338689394,44.68,77357.64,40.8,-0.10149,6e-05,10.85551]
[1777338694429,44.68,77359.75,40.8,-0.10131,6e-05,10.84067]
[1777338699464,44.68,77358.03,40.8,-0.10142,6e-05,10.84898]
[1777338704499,44.68,77358.43,40.8,-0.10139,6e-05,10.84678]
[1777338706019,44.68,77358.43,40.8,-0.10139,6e-05,10.84678]
[1777338711547,44.68,77357.86,40.8,-0.10143,6e-05,10.84924]
[1777338716584,44.68,77359.05,40.8,-0.10134,6e-05,10.8431]
[1777338721618,44.68,77360.17,40.8,-0.10127,6e-05,10.83732]
[1777338726654,44.68,77360.4,40.8,-0.10125,6e-05,10.83593]
[1777338731689,44.68,77353.76,40.8,-0.10168,6e-05,10.86822]
[1777338736724,44.67,77358.18,40.8,-0.10138,6e-05,10.84609]
[1777338741715,44.67,77359.85,40.8,-0.10127,6e-05,10.8377]
[1777338742771,44.67,77359.82,40.8,-0.10128,6e-05,10.83781]
[1777338744770,44.67,77360.01,40.8,-0.10126,6e-05,10.8368]
[1777338746019,44.67,77359.79,40.8,-0.10128,6e-05,10.83785]
[1777338751828,44.67,77360.06,40.8,-0.10122,6e-05,10.83204]
[1777338756864,44.67,77361.0,40.8,-0.10116,6e-05,10.82733]
[1777338761899,44.67,77361.45,40.8,-0.10113,6e-05,10.82507]
[1777338766934,44.67,77365.22,40.8,-0.10089,6e-05,10.80661]
[1777338772976,44.67,77365.81,40.8,-0.10085,6e-05,10.80384]
[1777338778012,44.67,77365.99,40.8,-0.10084,6e-05,10.80306]
[1777338783048,44.67,77368.86,40.8,-0.10066,6e-05,10.78907]
[1777338788083,44.67,77368.45,40.8,-0.10069,6e-05,10.79131]
[1777338793136,44.67,77367.59,40.8,-0.10074,6e-05,10.79566]
[1777338796713,44.67,77367.64,40.8,-0.10074,6e-05,10.79549]
[1777338796814,44.67,77367.64,40.8,-0.10074,6e-05,10.79551]
[1777338803207,44.68,77367.68,40.8,-0.10076,6e-05,10.797]
[1777338808244,44.68,77368.47,40.8,-0.10073,6e-05,10.79455]
[1777338813279,44.69,77366.25,40.8,-0.10085,6e-05,10.80254]
[1777338818314,44.69,77368.25,40.8,-0.10074,6e-05,10.794]
[1777338824123,44.69,77368.29,40.8,-0.10075,6e-05,10.79482]
[1777338829391,44.7,77369.93,40.8,-0.10067,6e-05,10.78858]
[1777338831678,44.7,77369.5,40.8,-0.1007,6e-05,10.79095]
[1777338831779,44.7,77369.44,40.8,-0.10071,6e-05,10.79177]
[1777338837447,44.7,77369.68,40.8,-0.1007,6e-05,10.79059]
[1777338842482,44.7,77369.55,40.8,-0.1007,6e-05,10.79123]
[1777338847517,44.7,77369.89,40.8,-0.10068,6e-05,10.78957]
[1777338852552,44.7,77369.13,40.8,-0.10073,6e-05,10.79329]
[1777338856747,44.7,77368.98,40.8,-0.10074,6e-05,10.79402]
[1777338856850,44.7,77368.82,40.8,-0.10075,6e-05,10.7948]
[1777338862622,44.7,77369.83,40.8,-0.1007,6e-05,10.79107]
[1777338868664,44.71,77369.52,40.8,-0.10074,6e-05,10.7943]
[1777338873698,44.71,77357.89,40.8,-0.10148,6e-05,10.84829]
[1777338876766,44.71,77352.61,40.8,-0.10182,7e-05,10.87451]
[1777338876769,44.71,77351.68,40.8,-0.10189,7e-05,10.8792]
[1777338882762,44.71,77352.11,40.8,-0.10185,7e-05,10.87629]
[1777338887797,44.71,77353.77,40.8,-0.10173,6e-05,10.86754]
[1777338891022,44.71,77353.77,40.8,-0.10173,6e-05,10.86754]
[1777338894020,44.71,77353.06,40.8,-0.10177,7e-05,10.87051]
[1777338899882,44.7,77349.99,40.8,-0.10196,7e-05,10.88478]
[1777338904917,44.7,77348.94,40.8,-0.10202,7e-05,10.88933]
[1777338909952,44.7,77344.65,40.8,-0.10229,7e-05,10.90973]
[1777338914987,44.7,77344.78,40.8,-0.10227,7e-05,10.90836]
[1777338920022,44.7,77340.71,40.8,-0.10253,7e-05,10.92766]
[1777338926064,44.69,77341.63,40.8,-0.10246,7e-05,10.92215]
[1777338931099,44.69,77340.47,40.8,-0.10249,7e-05,10.92287]
[1777338934011,44.69,77340.43,40.8,-0.10249,7e-05,10.92279]
[1777338939155,44.69,77328.91,40.8,-0.10323,7e-05,10.97866]
[1777338944190,44.69,77323.6,40.8,-0.10357,7e-05,11.00357]
[1777338949230,44.68,77327.47,40.8,-0.10329,7e-05,10.9831]
[1777338952773,44.68,77337.61,40.8,-0.10262,7e-05,10.93239]
[1777338954022,44.68,77337.56,40.8,-0.10262,7e-05,10.93245]
[1777338954376,44.68,77337.56,40.8,-0.10262,7e-05,10.93245]
[1777338958773,44.68,77339.6,40.8,-0.10247,7e-05,10.92149]
[1777338961172,44.68,77339.6,40.8,-0.10247,7e-05,10.92132]
[1777338966349,44.67,77340.34,40.8,-0.10241,7e-05,10.91646]
[1777338966769,44.67,77340.34,40.8,-0.10241,7e-05,10.91646]
[1777338973398,44.67,77340.49,40.8,-0.10238,7e-05,10.9145]
[1777338978434,44.67,77341.21,40.8,-0.10232,7e-05,10.91008]
[1777338983468,44.67,77341.34,40.8,-0.1023,7e-05,10.90857]
[1777338988504,44.66,77338.66,40.8,-0.10247,7e-05,10.92089]
[1777338993539,44.66,77338.21,40.8,-0.10245,7e-05,10.91785]
[1777338998732,44.66,77332.71,40.8,-0.1028,7e-05,10.94412]
[1777339004616,44.65,77331.95,40.8,-0.10283,7e-05,10.94617]
[1777339008661,44.65,77337.57,40.8,-0.10245,7e-05,10.91779]
[1777339015693,44.65,77345.11,40.8,-0.10194,7e-05,10.87931]
[1777339018774,44.65,77345.44,40.8,-0.10192,7e-05,10.87741]
[1777339021090,44.65,77345.53,40.8,-0.10191,7e-05,10.8767]
[1777339024018,44.65,77346.04,40.8,-0.10187,7e-05,10.87378]
[1777339026778,44.65,77346.37,40.8,-0.10184,7e-05,10.87177]
[1777339032271,44.64,77346.46,40.8,-0.10183,7e-05,10.87074]
[1777339037847,44.64,77344.21,40.8,-0.10197,7e-05,10.88102]
[1777339042883,44.64,77340.14,40.8,-0.10222,7e-05,10.90044]
[1777339048924,44.64,77338.16,40.8,-0.10234,7e-05,10.90922]
[1777339054022,44.64,77327.74,40.8,-0.10298,7e-05,10.95557]
[1777339054533,44.63,77327.67,40.8,-0.10298,7e-05,10.95567]
[1777339055051,44.63,77327.67,40.8,-0.10298,7e-05,10.95567]
[1777339055151,44.63,77325.57,40.8,-0.10312,7e-05,10.9658]
[1777339056772,44.63,77321.78,40.8,-0.10336,7e-05,10.98453]
[1777339056981,44.63,77322.01,40.8,-0.10335,7e-05,10.98337]
[1777339061298,44.63,77321.59,40.8,-0.10337,7e-05,10.98487]
[1777339061304,44.63,77321.59,40.8,-0.10337,7e-05,10.98487]
[1777339061335,44.63,77321.52,40.8,-0.10337,7e-05,10.98463]
[1777339067051,44.63,77320.37,40.8,-0.10344,7e-05,10.99016]
[1777339072435,44.63,77320.43,40.8,-0.10343,7e-05,10.98974]
[1777339079135,44.63,77317.19,40.8,-0.10365,7e-05,11.00552]
[1777339085217,44.63,77316.18,40.8,-0.10371,7e-05,11.01027]
[1777339088426,44.63,77306.93,40.8,-0.10432,7e-05,11.05571]
[1777339088463,44.63,77305.82,40.8,-0.10439,7e-05,11.06108]
[1777339091706,44.63,77303.68,40.8,-0.10454,7e-05,11.07201]
[1777339092225,44.63,77303.65,40.8,-0.10454,7e-05,11.072]
[1777339095937,44.63,77303.55,40.8,-0.10454,7e-05,11.0722]
[1777339096254,44.63,77296.98,40.8,-0.10497,7e-05,11.1045]
[1777339097764,44.63,77295.99,40.8,-0.10504,7e-05,11.10948]
[1777339101676,44.63,77292.18,40.8,-0.1053,7e-05,11.12858]
[1777339102296,44.63,77292.15,40.8,-0.10529,7e-05,11.12852]
[1777339103847,44.63,77292.15,40.8,-0.10529,7e-05,11.12832]
[1777339104154,44.63,77292.15,40.8,-0.10529,7e-05,11.12832]
[1777339104310,44.63,77289.84,40.8,-0.10544,7e-05,11.13959]
[1777339109163,44.63,77282.33,40.8,-0.10595,7e-05,11.17695]
[1777339111755,44.63,77282.44,40.8,-0.10591,7e-05,11.17203]
[1777339116394,44.62,77284.14,40.8,-0.10577,7e-05,11.16218]
[1777339121771,44.62,77287.78,40.8,-0.10552,7e-05,11.14334]
[1777339121786,44.62,77287.78,40.8,-0.10552,7e-05,11.14334]
[1777339123086,44.62,77294.17,40.8,-0.10508,7e-05,11.11089]
[1777339126707,44.62,77297.69,40.8,-0.10484,7e-05,11.09277]
[1777339127471,44.62,77297.84,40.8,-0.10483,7e-05,11.09213]
[1777339132297,44.62,77297.23,40.8,-0.10488,7e-05,11.09559]
[1777339132302,44.62,77297.23,40.8,-0.10488,7e-05,11.09559]
[1777339137541,44.62,77289.92,40.8,-0.10537,7e-05,11.13227]
[1777339142576,44.62,77289.16,40.8,-0.10542,7e-05,11.13634]
[1777339143875,44.62,77287.22,40.8,-0.10556,7e-05,11.14603]
[1777339151677,44.62,77286.41,40.8,-0.10561,7e-05,11.15018]
[1777339151691,44.62,77286.52,40.8,-0.10561,7e-05,11.14975]
[1777339158687,44.62,77285.69,40.8,-0.10564,7e-05,11.15228]
[1777339164188,44.61,77285.46,40.8,-0.10565,7e-05,11.15272]
[1777339167183,44.61,77280.8,40.8,-0.10595,7e-05,11.17494]
[1777339169218,44.61,77281.48,40.8,-0.10589,7e-05,11.17103]
[1777339172571,44.61,77281.92,40.8,-0.10585,7e-05,11.16806]
[1777339176679,44.6,77277.43,40.8,-0.1061,7e-05,11.18476]
[1777339176814,44.6,77277.4,40.8,-0.1061,7e-05,11.18463]
[1777339179577,44.6,77275.88,40.8,-0.1062,7e-05,11.19217]
[1777339181560,44.6,77264.1,40.8,-0.107,7e-05,11.25063]
[1777339185413,44.6,77261.54,40.8,-0.10717,7e-05,11.26313]
[1777339186768,44.6,77260.46,40.8,-0.10724,7e-05,11.26823]
[1777339188018,44.6,77252.88,40.8,-0.10775,7e-05,11.30594]
[1777339189720,44.6,77251.46,40.8,-0.10784,7e-05,11.31266]
[1777339189774,44.6,77251.46,40.8,-0.10784,7e-05,11.31266]
[1777339192018,44.6,77244.6,40.8,-0.1083,7e-05,11.34654]
[1777339197961,44.59,77240.15,40.8,-0.10858,7e-05,11.36696]
[1777339198904,44.59,77240.15,40.8,-0.10858,7e-05,11.36696]
[1777339199839,44.59,77239.64,40.8,-0.10861,7e-05,11.36898]
[1777339200197,44.59,77228.58,40.8,-0.10937,7e-05,11.42415]
[1777339201671,44.59,77229.41,40.8,-0.10931,7e-05,11.41999]
[1777339201990,44.59,77234.03,40.8,-0.10899,7e-05,11.39647]
[1777339202779,44.59,77234.03,40.8,-0.10899,7e-05,11.39647]
[1777339204018,44.59,77234.61,40.8,-0.10895,7e-05,11.39347]
[1777339204120,44.59,77235.68,40.8,-0.10887,7e-05,11.38799]
[1777339206770,44.59,77237.05,40.8,-0.10877,7e-05,11.381]
[1777339207025,44.59,77236.49,40.8,-0.10881,7e-05,11.38377]
[1777339212060,44.59,77235.49,40.8,-0.10888,7e-05,11.38863]
[1777339216785,44.59,77235.52,40.8,-0.10888,7e-05,11.38838]
[1777339221018,44.59,77229.1,40.8,-0.10931,7e-05,11.42042]
[1777339226158,44.59,77232.2,40.8,-0.1091,7e-05,11.40453]
[1777339229071,44.59,77232.47,40.8,-0.10908,7e-05,11.40312]
[1777339229113,44.59,77232.47,40.8,-0.10908,7e-05,11.4031]
[1777339235221,44.59,77234.17,40.8,-0.10892,7e-05,11.39001]
[1777339240556,44.59,77233.41,40.8,-0.10897,7e-05,11.39371]
[1777339246300,44.59,77233.05,40.8,-0.109,7e-05,11.39537]
[1777339252342,44.59,77233.19,40.8,-0.10899,7e-05,11.39453]
[1777339256776,44.59,77230.91,40.8,-0.10914,7e-05,11.40587]
[1777339262412,44.58,77234.18,40.8,-0.1089,7e-05,11.3881]
[1777339268396,44.58,77234.04,40.8,-0.1089,7e-05,11.38795]
[1777339269465,44.58,77249.05,40.8,-0.10786,7e-05,11.31217]
[1777339274500,44.58,77253.68,40.8,-0.10754,7e-05,11.28869]
[1777339279535,44.58,77253.81,40.8,-0.10753,7e-05,11.2877]
[1777339280775,44.58,77253.69,40.8,-0.10754,7e-05,11.28823]
[1777339283234,44.58,77254.6,40.8,-0.10747,7e-05,11.28354]
[1777339286769,44.58,77254.89,40.8,-0.10745,7e-05,11.28186]
[1777339292626,44.57,77255.14,40.8,-0.10739,7e-05,11.27593]
[1777339297661,44.57,77257.0,40.8,-0.10726,7e-05,11.2663]
[1777339302697,44.57,77257.27,40.8,-0.10724,7e-05,11.26466]
[1777339307732,44.57,77257.11,40.8,-0.10725,7e-05,11.26519]
[1777339310199,44.57,77257.07,40.8,-0.10725,7e-05,11.26526]
[1777339314022,44.57,77257.93,40.8,-0.10719,7e-05,11.26076]
[1777339319816,44.57,77259.38,40.8,-0.10708,7e-05,11.25308]
[1777339324852,44.57,77267.16,40.8,-0.10655,7e-05,11.21409]
[1777339329887,44.57,77268.26,40.8,-0.10648,7e-05,11.2086]
[1777339337666,44.57,77268.23,40.8,-0.10648,7e-05,11.20873]
[1777339342978,44.57,77260.72,40.8,-0.10699,7e-05,11.24597]
[1777339348015,44.57,77260.64,40.8,-0.10699,7e-05,11.246]
[1777339353050,44.57,77259.36,40.8,-0.10704,7e-05,11.24775]
[1777339358085,44.57,77258.89,40.8,-0.10706,7e-05,11.2497]
[1777339361219,44.57,77259.24,40.8,-0.10704,7e-05,11.24779]
[1777339364769,44.56,77250.06,40.8,-0.10766,7e-05,11.29343]
[1777339370169,44.56,77239.14,40.8,-0.10839,7e-05,11.34682]
[1777339375204,44.56,77247.09,40.8,-0.10783,7e-05,11.30609]
[1777339380661,44.56,77247.39,40.8,-0.1078,7e-05,11.3039]
[1777339381228,44.56,77247.48,40.8,-0.10779,7e-05,11.30331]
[1777339381240,44.56,77247.48,40.8,-0.10779,7e-05,11.30331]
[1777339386281,44.55,77248.67,40.8,-0.1077,7e-05,11.2965]
[1777339388774,44.55,77247.74,40.8,-0.10776,7e-05,11.30102]
[1777339398772,44.55,77248.57,40.8,-0.10769,7e-05,11.29587]
[1777339402772,44.55,77248.3,40.8,-0.1077,7e-05,11.29663]
[1777339408434,44.55,77249.56,40.8,-0.1076,7e-05,11.28938]
[1777339413470,44.55,77249.44,40.8,-0.10757,7e-05,11.28514]
[1777339418505,44.54,77249.31,40.8,-0.10757,7e-05,11.2853]
[1777339421604,44.54,77250.83,40.8,-0.10747,7e-05,11.2775]
[1777339423786,44.54,77244.36,40.8,-0.10791,7e-05,11.3097]
[1777339430615,44.54,77238.69,40.8,-0.10828,7e-05,11.33726]
[1777339431268,44.54,77238.69,40.8,-0.10828,7e-05,11.3369]
[1777339431279,44.54,77238.69,40.8,-0.10828,7e-05,11.3369]
[1777339431517,44.54,77238.69,40.8,-0.10828,7e-05,11.3369]
[1777339431716,44.54,77238.69,40.8,-0.10828,7e-05,11.3369]
[1777339431817,44.54,77238.15,40.8,-0.10831,7e-05,11.33943]
[1777339434752,44.54,77236.23,40.8,-0.10845,7e-05,11.34916]
[1777339440522,44.54,77235.15,40.8,-0.10852,7e-05,11.35476]
[1777339442815,44.54,77235.38,40.8,-0.10851,7e-05,11.35372]
[1777339452744,44.54,77238.37,40.8,-0.10831,7e-05,11.33955]
[1777339457316,44.54,77238.26,40.8,-0.10832,7e-05,11.34037]
[1777339462813,44.54,77236.69,40.8,-0.10844,7e-05,11.34855]
[1777339467849,44.55,77234.95,40.8,-0.10856,7e-05,11.3576]
[1777339472884,44.55,77234.79,40.8,-0.10854,7e-05,11.3544]
[1777339477919,44.55,77234.83,40.8,-0.10854,7e-05,11.35453]
[1777339480833,44.55,77234.84,40.8,-0.10854,7e-05,11.35455]
[1777339486018,44.55,77240.29,40.8,-0.10818,7e-05,11.32779]
[1777339492017,44.55,77239.4,40.8,-0.10825,7e-05,11.33299]
[1777339496457,44.55,77238.94,40.8,-0.10828,7e-05,11.33559]
[1777339496661,44.55,77238.94,40.8,-0.10828,7e-05,11.33559]
[1777339498060,44.55,77226.14,40.8,-0.10916,7e-05,11.40001]
[1777339501150,44.55,77226.1,40.8,-0.10917,7e-05,11.40022]
[1777339501238,44.55,77226.1,40.8,-0.10917,7e-05,11.40022]
[1777339503094,44.55,77236.2,40.8,-0.10848,7e-05,11.34966]
[1777339504769,44.55,77236.2,40.8,-0.10848,7e-05,11.34966]
[1777339506737,44.55,77236.53,40.8,-0.10845,7e-05,11.34819]
[1777339506838,44.55,77236.05,40.8,-0.10849,7e-05,11.35078]
[1777339510774,44.55,77237.19,40.8,-0.10841,7e-05,11.34476]
[1777339516185,44.55,77237.24,40.8,-0.10839,7e-05,11.34349]
[1777339521220,44.55,77236.59,40.8,-0.10843,7e-05,11.34603]
[1777339526255,44.55,77233.32,40.8,-0.10864,7e-05,11.36171]
[1777339531290,44.54,77232.72,40.8,-0.10864,7e-05,11.35962]
[1777339536325,44.54,77235.48,40.8,-0.10844,7e-05,11.34503]
[1777339540733,44.54,77235.65,40.8,-0.10842,7e-05,11.34377]
[1777339545020,44.54,77243.51,40.8,-0.10788,7e-05,11.30384]
[1777339550833,44.54,77244.39,40.8,-0.10781,7e-05,11.299]
[1777339557285,44.54,77240.21,40.8,-0.10809,7e-05,11.3193]
[1777339562507,44.54,77240.08,40.8,-0.10809,7e-05,11.31934]
[1777339564774,44.53,77240.45,40.8,-0.10806,7e-05,11.31738]
[1777339570563,44.53,77239.7,40.8,-0.1081,7e-05,11.3204]
[1777339575598,44.53,77238.97,40.8,-0.10815,7e-05,11.32352]
[1777339580633,44.53,77238.43,40.8,-0.10818,7e-05,11.32567]
[1777339583201,44.53,77238.34,40.8,-0.10818,7e-05,11.32589]
[1777339583786,44.53,77238.51,40.8,-0.10817,7e-05,11.32518]
[1777339589695,44.53,77241.45,40.8,-0.10798,7e-05,11.31127]
[1777339591445,44.53,77242.38,40.8,-0.10792,7e-05,11.30677]
[1777339591543,44.53,77242.38,40.8,-0.10789,7e-05,11.30264]
[1777339595372,44.53,77247.49,40.8,-0.10753,7e-05,11.27685]
[1777339601781,44.53,77247.9,40.8,-0.1075,7e-05,11.27453]
[1777339606815,44.53,77249.12,40.8,-0.10742,7e-05,11.26826]
[1777339607602,44.53,77249.12,40.8,-0.10742,7e-05,11.26826]
[1777339612770,44.53,77259.17,40.8,-0.10674,7e-05,11.21811]
[1777339617905,44.53,77250.12,40.8,-0.10735,7e-05,11.26348]
[1777339620022,44.53,77249.95,40.8,-0.10736,7e-05,11.26425]
[1777339626957,44.53,77248.11,40.8,-0.10748,7e-05,11.27309]
[1777339630772,44.53,77247.3,40.8,-0.10754,7e-05,11.27696]
[1777339634018,44.53,77246.22,40.8,-0.10761,7e-05,11.28213]
[1777339640048,44.53,77251.24,40.8,-0.10726,7e-05,11.25669]
[1777339645084,44.53,77252.81,40.8,-0.10715,7e-05,11.24868]
[1777339650119,44.53,77257.03,40.8,-0.10686,7e-05,11.22756]
[1777339658177,44.53,77256.38,40.8,-0.10688,7e-05,11.22662]
[1777339662775,44.53,77252.29,40.8,-0.10715,7e-05,11.24703]
[1777339664773,44.53,77252.58,40.8,-0.10713,7e-05,11.24552]
[1777339668775,44.53,77252.72,40.8,-0.10712,7e-05,11.24469]
[1777339674289,44.53,77255.58,40.8,-0.10692,7e-05,11.23018]
[1777339678780,44.53,77255.26,40.8,-0.10695,7e-05,11.23173]
[1777339685366,44.53,77253.85,40.8,-0.10704,7e-05,11.23859]
[1777339691021,44.53,77253.31,40.8,-0.10707,7e-05,11.24123]
[1777339693528,44.53,77253.27,40.8,-0.10708,7e-05,11.2413]
[1777339696553,44.53,77247.34,40.8,-0.10748,7e-05,11.27081]
[1777339696771,44.53,77247.34,40.8,-0.10748,7e-05,11.27081]
[1777339702485,44.52,77245.4,40.8,-0.1076,7e-05,11.27991]
[1777339707723,44.52,77243.44,40.8,-0.10773,7e-05,11.28936]
[1777339711467,44.52,77239.17,40.8,-0.10801,7e-05,11.3102]
[1777339711777,44.52,77239.17,40.8,-0.10801,7e-05,11.3102]
[1777339714023,44.52,77238.28,40.8,-0.10804,7e-05,11.3101]
[1777339714025,44.52,77238.28,40.8,-0.10804,7e-05,11.3101]
[1777339719604,44.52,77232.64,40.8,-0.10841,7e-05,11.33724]
[1777339724768,44.52,77232.42,40.8,-0.10841,7e-05,11.3376]
[1777339730681,44.51,77232.04,40.8,-0.10842,7e-05,11.33818]
[1777339735728,44.51,77228.3,40.8,-0.10867,7e-05,11.35614]
[1777339741761,44.51,77217.66,40.8,-0.10938,7e-05,11.40769]
[1777339744778,44.5,77216.72,40.8,-0.10943,7e-05,11.41179]
[1777339750825,44.5,77222.02,40.8,-0.10904,7e-05,11.38309]
[1777339755860,44.49,77221.75,40.8,-0.10904,7e-05,11.38303]
[1777339761902,44.49,77222.08,40.8,-0.10899,7e-05,11.37966]
[1777339767944,44.49,77222.95,40.8,-0.10891,7e-05,11.37364]
[1777339769316,44.48,77222.63,40.8,-0.10893,7e-05,11.37498]
[1777339769524,44.48,77222.63,40.8,-0.10893,7e-05,11.37498]
[1777339769539,44.48,77222.63,40.8,-0.10893,7e-05,11.37498]
[1777339769773,44.48,77222.63,40.8,-0.10893,7e-05,11.37498]
[1777339774993,44.48,77215.01,40.8,-0.1094,7e-05,11.40711]
[1777339776020,44.48,77215.01,40.8,-0.1094,7e-05,11.40711]
[1777339779348,44.48,77214.55,40.8,-0.10941,7e-05,11.40814]
[1777339780875,44.48,77212.92,40.8,-0.10952,7e-05,11.41602]
[1777339781035,44.47,77211.49,40.8,-0.10962,7e-05,11.42289]
[1777339782565,44.47,77209.28,40.8,-0.10977,7e-05,11.43394]
[1777339783049,44.47,77209.12,40.8,-0.10978,7e-05,11.43464]
[1777339786740,44.48,77209.07,40.8,-0.10978,7e-05,11.43519]
[1777339787077,44.48,77208.28,40.8,-0.10984,7e-05,11.43945]
[1777339792112,44.47,77201.97,40.8,-0.11027,7e-05,11.47055]
[1777339795958,44.47,77202.0,40.8,-0.11026,7e-05,11.4699]
[1777339796089,44.47,77202.0,40.8,-0.11026,7e-05,11.4699]
[1777339796292,44.47,77230.38,40.8,-0.1083,7e-05,11.32699]
[1777339797428,44.47,77238.91,40.8,-0.10771,7e-05,11.28399]
[1777339797634,44.47,77238.91,40.8,-0.10771,7e-05,11.28399]
[1777339803239,44.47,77230.55,40.8,-0.10828,7e-05,11.32516]
[1777339805464,44.47,77220.38,40.8,-0.10897,7e-05,11.37557]
[1777339806176,44.47,77220.38,40.8,-0.10897,7e-05,11.37557]
[1777339806277,44.47,77217.64,40.8,-0.10915,7e-05,11.38907]
[1777339806522,44.47,77217.64,40.8,-0.10915,7e-05,11.38907]
[1777339806548,44.47,77217.64,40.8,-0.10915,7e-05,11.38907]
[1777339806631,44.47,77217.64,40.8,-0.10915,7e-05,11.38907]
[1777339806778,44.47,77217.64,40.8,-0.10915,7e-05,11.38907]
[1777339807218,44.47,77215.2,40.8,-0.10932,7e-05,11.40129]
[1777339808882,44.47,77216.59,40.8,-0.10923,7e-05,11.39447]
[1777339809232,44.47,77211.36,40.8,-0.10959,7e-05,11.42096]
[1777339812161,44.47,77206.17,40.8,-0.10995,7e-05,11.44738]
[1777339818295,44.47,77209.31,40.8,-0.10975,7e-05,11.43247]
[1777339822083,44.47,77209.73,40.8,-0.10972,7e-05,11.43049]
[1777339822474,44.47,77209.73,40.8,-0.10973,7e-05,11.4309]
[1777339828365,44.47,77212.29,40.8,-0.10956,7e-05,11.41893]
[1777339831611,44.48,77212.38,40.8,-0.10956,7e-05,11.41878]
[1777339831745,44.48,77212.38,40.8,-0.10956,7e-05,11.41878]
[1777339831804,44.48,77209.04,40.8,-0.10976,7e-05,11.43156]
[1777339837428,44.47,77210.12,40.8,-0.10968,7e-05,11.42549]
[1777339842463,44.47,77207.26,40.8,-0.10987,7e-05,11.43937]
[1777339847498,44.47,77205.37,40.8,-0.10999,7e-05,11.44823]
[1777339854547,44.47,77204.24,40.8,-0.11005,7e-05,11.45291]
[1777339861792,44.47,77204.08,40.8,-0.11006,7e-05,11.45311]
[1777339861876,44.47,77204.08,40.8,-0.11006,7e-05,11.45311]
[1777339861908,44.47,77207.67,40.8,-0.1098,7e-05,11.43442]
[1777339863020,44.46,77221.92,40.8,-0.10881,7e-05,11.36234]
[1777339866772,44.46,77222.97,40.8,-0.10873,7e-05,11.35626]
[1777339868781,44.46,77223.29,40.8,-0.1087,7e-05,11.35412]
[1777339869488,44.46,77223.32,40.8,-0.10869,7e-05,11.35371]
[1777339869652,44.46,77219.75,40.8,-0.10894,7e-05,11.37165]
[1777339875659,44.46,77212.74,40.8,-0.10942,7e-05,11.40675]
[1777339878802,44.46,77210.7,40.8,-0.10956,7e-05,11.41666]
[1777339878854,44.46,77210.07,40.8,-0.1096,7e-05,11.41963]
[1777339879675,44.46,77210.07,40.8,-0.1096,7e-05,11.41963]
[1777339879722,44.46,77212.15,40.8,-0.10946,7e-05,11.4093]
[1777339884756,44.46,77216.0,40.8,-0.10918,7e-05,11.38957]
[1777339889792,44.46,77210.88,40.8,-0.10953,7e-05,11.41496]
[1777339894827,44.46,77207.22,40.8,-0.10975,7e-05,11.42856]
[1777339899861,44.45,77203.93,40.8,-0.10997,7e-05,11.44446]
[1777339904897,44.45,77199.95,40.8,-0.11023,7e-05,11.46374]
[1777339905544,44.45,77199.95,40.8,-0.11023,7e-05,11.46374]
[1777339905904,44.45,77197.88,40.8,-0.11038,7e-05,11.47424]
[1777339906681,44.45,77197.88,40.8,-0.11038,7e-05,11.47424]
[1777339906911,44.45,77197.41,40.8,-0.11041,7e-05,11.47665]
[1777339911947,44.45,77196.9,40.8,-0.11043,7e-05,11.47819]
[1777339917989,44.45,77196.11,40.8,-0.11047,7e-05,11.48094]
[1777339919988,44.45,77196.03,40.8,-0.11047,7e-05,11.48114]
[1777339920011,44.44,77195.34,40.8,-0.11052,7e-05,11.48441]
[1777339920503,44.44,77195.34,40.8,-0.11052,7e-05,11.48441]
[1777339921708,44.44,77190.26,40.8,-0.11087,7e-05,11.51009]
[1777339922017,44.44,77186.09,40.8,-0.11117,7e-05,11.53114]
[1777339927052,44.44,77188.27,40.8,-0.111,7e-05,11.51884]
[1777339932087,44.44,77186.23,40.8,-0.11112,7e-05,11.52791]
[1777339937122,44.44,77185.15,40.8,-0.11118,7e-05,11.53218]
[1777339937862,44.44,77185.15,40.8,-0.11118,7e-05,11.53218]
[1777339938129,44.43,77185.07,40.8,-0.11118,7e-05,11.53235]
[1777339940384,44.43,77183.6,40.8,-0.11129,7e-05,11.53979]
[1777339941047,44.43,77180.13,40.8,-0.11153,7e-05,11.55733]
[1777339941374,44.43,77166.68,40.8,-0.11248,7e-05,11.62539]
[1777339944157,44.43,77165.63,40.8,-0.11255,7e-05,11.63044]
[1777339944459,44.43,77165.63,40.8,-0.11255,7e-05,11.63044]
[1777339949183,44.43,77159.92,40.8,-0.11294,7e-05,11.65866]
[1777339951896,44.43,77160.92,40.8,-0.11283,7e-05,11.64873]
[1777339957499,44.43,77166.32,40.8,-0.11244,7e-05,11.62071]
[1777339964260,44.43,77171.01,40.8,-0.1121,7e-05,11.59623]
[1777339969358,44.43,77168.94,40.8,-0.11224,7e-05,11.6062]
[1777339974393,44.42,77169.15,40.8,-0.11222,7e-05,11.60475]
[1777339975639,44.42,77169.2,40.8,-0.11221,7e-05,11.60442]
[1777339979062,44.42,77168.96,40.8,-0.11223,7e-05,11.60539]
[1777339985470,44.42,77169.54,40.8,-0.11218,7e-05,11.60196]
[1777339990505,44.42,77170.56,40.8,-0.1121,7e-05,11.59648]
[1777339995540,44.42,77177.33,40.8,-0.11162,7e-05,11.56209]
[1777340000400,44.42,77178.21,40.8,-0.11156,7e-05,11.55761]
[1777340001037,44.42,77177.72,40.8,-0.1116,7e-05,11.5601]
[1777340006617,44.42,77178.55,40.8,-0.11154,7e-05,11.55595]
[1777340013665,44.42,77178.73,40.8,-0.11149,7e-05,11.55077]
[1777340016992,44.42,77179.75,40.8,-0.11142,7e-05,11.54561]
[1777340022729,44.42,77180.0,40.8,-0.1114,7e-05,11.54442]
[1777340024684,44.42,77175.19,40.8,-0.11174,7e-05,11.56876]
[1777340028432,44.42,77157.41,40.8,-0.113,7e-05,11.65865]
[1777340029180,44.42,77157.41,40.8,-0.113,7e-05,11.65865]
[1777340029477,44.42,77157.41,40.8,-0.113,7e-05,11.65865]
[1777340029548,44.42,77146.86,40.8,-0.11374,7e-05,11.71206]
[1777340031749,44.42,77145.68,40.8,-0.11382,7e-05,11.71782]
[1777340031870,44.42,77145.68,40.8,-0.11382,7e-05,11.71782]
[1777340032729,44.42,77143.99,40.8,-0.11394,7e-05,11.72592]
[1777340034159,44.42,77139.67,40.8,-0.11425,7e-05,11.74789]
[1777340034204,44.42,77139.67,40.8,-0.11425,7e-05,11.74789]
[1777340034325,44.42,77139.66,40.8,-0.11424,7e-05,11.74739]
[1777340036091,44.42,77135.34,40.8,-0.11455,7e-05,11.76931]
[1777340036095,44.42,77135.34,40.8,-0.11455,7e-05,11.76931]
[1777340036329,44.42,77136.64,40.8,-0.11445,7e-05,11.76262]
[1777340040215,44.41,77135.99,40.8,-0.11449,7e-05,11.76499]
[1777340040288,44.41,77135.0,40.8,-0.11456,7e-05,11.76972]
[1777340045891,44.41,77133.11,40.8,-0.11469,7e-05,11.77894]
[1777340050926,44.41,77131.93,40.8,-0.11476,7e-05,11.78442]
[1777340055960,44.41,77131.47,40.8,-0.11479,7e-05,11.7863]
[1777340060996,44.41,77127.26,40.8,-0.11509,7e-05,11.80722]
[1777340065024,44.41,77115.63,40.8,-0.11592,7e-05,11.86597]
[1777340070059,44.4,77114.28,40.8,-0.116,7e-05,11.8718]
[1777340075095,44.4,77110.64,40.8,-0.11621,7e-05,11.88495]
[1777340080130,44.4,77110.3,40.8,-0.11622,7e-05,11.88543]
[1777340081714,44.4,77113.6,40.8,-0.11598,7e-05,11.86834]
[1777340082144,44.4,77117.87,40.8,-0.11567,7e-05,11.84657]
[1777340086751,44.4,77115.44,40.8,-0.11585,7e-05,11.85917]
[1777340087614,44.4,77112.61,40.8,-0.11605,7e-05,11.87341]
[1777340091665,44.39,77115.17,40.8,-0.11585,7e-05,11.85945]
[1777340092215,44.39,77116.8,40.8,-0.11574,7e-05,11.85116]
[1777340096677,44.4,77118.16,40.8,-0.11564,7e-05,11.84446]
[1777340097250,44.39,77117.86,40.8,-0.11566,7e-05,11.84582]
[1777340102288,44.39,77114.01,40.8,-0.11593,7e-05,11.86457]
[1777340106733,44.39,77115.92,40.8,-0.11578,7e-05,11.85397]
[1777340107322,44.39,77120.15,40.8,-0.11547,7e-05,11.83244]
[1777340112358,44.39,77121.25,40.8,-0.1154,7e-05,11.82726]
[1777340113923,44.39,77125.83,40.8,-0.11507,7e-05,11.804]
[1777340113940,44.39,77125.83,40.8,-0.11507,7e-05,11.804]
[1777340114373,44.39,77129.4,40.8,-0.11481,7e-05,11.78594]
[1777340114928,44.39,77129.4,40.8,-0.11481,7e-05,11.78594]
[1777340115002,44.39,77129.4,40.8,-0.11481,7e-05,11.78594]
[1777340115580,44.39,77139.01,40.8,-0.11412,7e-05,11.73693]
[1777340120533,44.39,77149.98,40.8,-0.11333,7e-05,11.68014]
[1777340123458,44.39,77152.72,40.8,-0.11313,7e-05,11.6659]
[1777340123507,44.39,77152.72,40.8,-0.11313,7e-05,11.6659]
[1777340123602,44.39,77152.72,40.8,-0.11313,7e-05,11.6659]
[1777340125451,44.39,77168.21,40.8,-0.11203,7e-05,11.58702]
[1777340126022,44.39,77168.21,40.8,-0.11203,7e-05,11.58702]
[1777340126031,44.39,77168.21,40.8,-0.11203,7e-05,11.58702]
[1777340129065,44.39,77166.23,40.8,-0.11217,7e-05,11.59701]
[1777340129111,44.39,77166.23,40.8,-0.11217,7e-05,11.59701]
[1777340134516,44.39,77170.57,40.8,-0.11182,7e-05,11.57061]
[1777340138751,44.39,77174.55,40.8,-0.11154,7e-05,11.55047]
[1777340143789,44.39,77177.9,40.8,-0.11131,7e-05,11.53375]
[1777340143951,44.39,77177.9,40.8,-0.11131,7e-05,11.53375]
[1777340144048,44.39,77177.9,40.8,-0.11131,7e-05,11.53375]
[1777340144586,44.39,77194.9,40.8,-0.11012,7e-05,11.44789]
[1777340148187,44.39,77200.16,40.8,-0.10977,7e-05,11.42197]
[1777340151019,44.39,77201.36,40.8,-0.10969,7e-05,11.41662]
[1777340152764,44.39,77201.01,40.8,-0.10972,7e-05,11.41885]
[1777340153048,44.39,77201.01,40.8,-0.10972,7e-05,11.41885]
[1777340153152,44.39,77201.01,40.8,-0.10972,7e-05,11.41885]
[1777340153649,44.39,77203.4,40.8,-0.10956,7e-05,11.40702]
[1777340156756,44.39,77212.33,40.8,-0.10893,7e-05,11.3613]
[1777340156984,44.39,77212.33,40.8,-0.10893,7e-05,11.3613]
[1777340157634,44.39,77212.33,40.8,-0.10893,7e-05,11.3613]
[1777340157677,44.39,77217.84,40.8,-0.10855,7e-05,11.33362]
[1777340159269,44.39,77220.1,40.8,-0.1084,7e-05,11.32234]
[1777340161271,44.39,77218.23,40.8,-0.10853,7e-05,11.33197]
[1777340163718,44.39,77220.36,40.8,-0.10839,7e-05,11.32161]
[1777340165268,44.39,77220.36,40.8,-0.10839,7e-05,11.32161]
[1777340167331,44.39,77223.38,40.8,-0.10818,7e-05,11.30684]
[1777340167421,44.39,77223.38,40.8,-0.10818,7e-05,11.30684]
[1777340169121,44.4,77213.33,40.8,-0.10888,7e-05,11.35776]
[1777340169999,44.4,77213.33,40.8,-0.10888,7e-05,11.35776]
[1777340170022,44.4,77212.43,40.8,-0.10894,7e-05,11.3623]
[1777340170768,44.4,77202.07,40.8,-0.10966,7e-05,11.41457]
[1777340172037,44.4,77202.07,40.8,-0.10966,7e-05,11.41457]
[1777340172045,44.4,77202.07,40.8,-0.10966,7e-05,11.41457]
[1777340172085,44.4,77201.35,40.8,-0.10972,7e-05,11.41869]
[1777340174018,44.4,77200.55,40.8,-0.10978,7e-05,11.42272]
[1777340174090,44.4,77200.55,40.8,-0.10978,7e-05,11.42272]
[1777340174156,44.4,77201.8,40.8,-0.10969,7e-05,11.41637]
[1777340175760,44.4,77201.23,40.8,-0.10973,7e-05,11.41925]
[1777340176156,44.4,77201.23,40.8,-0.10973,7e-05,11.41925]
[1777340181699,44.4,77205.22,40.8,-0.10947,7e-05,11.40033]
[1777340181845,44.4,77203.73,40.8,-0.10958,7e-05,11.40836]
[1777340186880,44.4,77203.84,40.8,-0.10957,7e-05,11.40781]
[1777340191915,44.4,77201.23,40.8,-0.10972,7e-05,11.41665]
[1777340196951,44.4,77206.4,40.8,-0.10936,7e-05,11.39059]
[1777340201986,44.4,77205.8,40.8,-0.1094,7e-05,11.39372]
[1777340207468,44.4,77206.75,40.8,-0.10934,7e-05,11.38901]
[1777340213555,44.4,77212.93,40.8,-0.10891,7e-05,11.35803]
[1777340219105,44.4,77211.84,40.8,-0.10899,7e-05,11.36408]
[1777340224140,44.4,77211.95,40.8,-0.10899,7e-05,11.36374]
[1777340229175,44.4,77212.01,40.8,-0.10899,7e-05,11.36366]
[1777340234210,44.41,77211.73,40.8,-0.10901,7e-05,11.36526]
[1777340239245,44.41,77213.27,40.8,-0.1089,7e-05,11.35773]
[1777340244288,44.41,77204.89,40.8,-0.10949,7e-05,11.39995]
[1777340249396,44.41,77201.34,40.8,-0.10973,7e-05,11.41774]
[1777340250644,44.41,77199.32,40.8,-0.10987,7e-05,11.42787]
[1777340250721,44.41,77192.88,40.8,-0.11032,7e-05,11.4603]
[1777340251701,44.41,77192.88,40.8,-0.11032,7e-05,11.4603]
[1777340252344,44.41,77188.87,40.8,-0.11056,7e-05,11.47622]
[1777340257379,44.4,77188.49,40.8,-0.11058,7e-05,11.47738]
[1777340262413,44.4,77196.8,40.8,-0.10999,7e-05,11.43478]
[1777340267449,44.4,77202.51,40.8,-0.10959,7e-05,11.40551]
[1777340272484,44.4,77205.1,40.8,-0.1094,7e-05,11.39224]
[1777340277519,44.4,77206.18,40.8,-0.10933,7e-05,11.38659]
[1777340282555,44.4,77206.3,40.8,-0.10932,7e-05,11.38577]
[1777340287589,44.4,77206.1,40.8,-0.10933,7e-05,11.38652]
[1777340292625,44.4,77203.04,40.8,-0.10954,7e-05,11.40169]
[1777340296742,44.4,77198.5,40.8,-0.10985,7e-05,11.42436]
[1777340296802,44.4,77198.36,40.8,-0.10986,7e-05,11.42496]
[1777340301754,44.4,77199.77,40.8,-0.10977,7e-05,11.4184]
[1777340302695,44.4,77199.34,40.8,-0.1098,7e-05,11.4206]
[1777340307730,44.4,77197.52,40.8,-0.10991,7e-05,11.4292]
[1777340312765,44.39,77198.31,40.8,-0.10982,7e-05,11.42038]
[1777340315088,44.39,77197.19,40.8,-0.10989,7e-05,11.42582]
[1777340315786,44.39,77187.79,40.8,-0.11055,7e-05,11.47317]
[1777340320821,44.39,77188.69,40.8,-0.11049,7e-05,11.46894]
[1777340325855,44.4,77188.81,40.8,-0.11049,7e-05,11.46872]
[1777340326657,44.4,77188.81,40.8,-0.11049,7e-05,11.46872]
[1777340331899,44.4,77188.45,40.8,-0.11052,7e-05,11.47097]
[1777340336933,44.4,77189.85,40.8,-0.11042,7e-05,11.46434]
[1777340341968,44.4,77197.78,40.8,-0.10988,7e-05,11.42488]
[1777340347002,44.4,77199.08,40.8,-0.1098,7e-05,11.41913]
[1777340352037,44.4,77201.83,40.8,-0.10962,7e-05,11.40605]
[1777340358080,44.41,77203.29,40.8,-0.10953,7e-05,11.39979]
[1777340363115,44.41,77203.58,40.8,-0.10953,7e-05,11.39928]
[1777340366751,44.41,77203.64,40.8,-0.10953,7e-05,11.39936]
[1777340366852,44.41,77201.6,40.8,-0.10967,7e-05,11.41003]
[1777340371671,44.41,77201.15,40.8,-0.1097,7e-05,11.41207]
[1777340371738,44.41,77200.94,40.8,-0.10968,7e-05,11.40868]
[1777340375123,44.41,77201.06,40.8,-0.10968,7e-05,11.40845]
[1777340376730,44.41,77201.3,40.8,-0.10966,7e-05,11.40743]
[1777340376831,44.41,77201.39,40.8,-0.10966,7e-05,11.40736]
[1777340382247,44.41,77194.22,40.8,-0.11016,7e-05,11.4433]
[1777340387283,44.41,77197.12,40.8,-0.10995,7e-05,11.42817]
[1777340392318,44.41,77197.27,40.8,-0.10993,7e-05,11.4271]
[1777340397353,44.41,77197.29,40.8,-0.10993,7e-05,11.4267]
[1777340402388,44.41,77194.18,40.8,-0.11014,7e-05,11.44209]
[1777340407422,44.41,77193.51,40.8,-0.11018,7e-05,11.44505]
[1777340412458,44.41,77194.56,40.8,-0.1101,7e-05,11.4394]
[1777340417863,44.41,77191.67,40.8,-0.1103,7e-05,11.4537]
[1777340423535,44.4,77185.77,40.8,-0.11071,7e-05,11.48281]
[1777340428570,44.4,77185.74,40.8,-0.1107,7e-05,11.48231]
[1777340433605,44.4,77182.98,40.8,-0.11085,7e-05,11.49125]
[1777340438640,44.4,77182.87,40.8,-0.11085,7e-05,11.49106]
[1777340443674,44.4,77182.79,40.8,-0.11084,7e-05,11.49072]
[1777340450724,44.39,77184.05,40.8,-0.11074,7e-05,11.48339]
[1777340455759,44.39,77185.94,40.8,-0.1106,7e-05,11.47317]
[1777340460795,44.39,77183.2,40.8,-0.11078,7e-05,11.48648]
[1777340463810,44.39,77183.71,40.8,-0.11074,7e-05,11.48362]
[1777340463904,44.39,77183.71,40.8,-0.11074,7e-05,11.48362]
[1777340463958,44.39,77182.08,40.8,-0.11086,7e-05,11.49173]
[1777340464934,44.39,77170.66,40.8,-0.11166,7e-05,11.54962]
[1777340466028,44.39,77165.83,40.8,-0.112,7e-05,11.5741]
[1777340466783,44.39,77165.83,40.8,-0.112,7e-05,11.5741]
[1777340466837,44.39,77164.9,40.8,-0.11207,7e-05,11.57879]
[1777340471872,44.39,77175.66,40.8,-0.11129,7e-05,11.52313]
[1777340476907,44.38,77179.49,40.8,-0.11101,7e-05,11.50283]
[1777340481942,44.38,77178.17,40.8,-0.11109,7e-05,11.50867]
[1777340486977,44.38,77178.93,40.8,-0.11103,7e-05,11.504]
[1777340492013,44.38,77179.77,40.8,-0.11092,7e-05,11.49462]
[1777340497046,44.38,77181.06,40.8,-0.11082,7e-05,11.48736]
[1777340502082,44.37,77179.64,40.8,-0.11091,7e-05,11.49381]
[1777340507117,44.37,77180.8,40.8,-0.11082,7e-05,11.48723]
[1777340512152,44.37,77183.19,40.8,-0.11065,7e-05,11.47451]
[1777340517186,44.37,77183.39,40.8,-0.11062,7e-05,11.47293]
[1777340522437,44.37,77182.98,40.8,-0.11065,7e-05,11.47454]
[1777340528268,44.36,77175.98,40.8,-0.11113,7e-05,11.50905]
[1777340533304,44.36,77176.59,40.8,-0.11107,7e-05,11.50518]
[1777340538339,44.36,77178.45,40.8,-0.11093,7e-05,11.49508]
[1777340543374,44.36,77175.98,40.8,-0.1111,7e-05,11.5069]
[1777340548409,44.36,77184.31,40.8,-0.1105,7e-05,11.46411]
[1777340553444,44.36,77186.61,40.8,-0.1103,7e-05,11.44773]
[1777340558479,44.36,77186.04,40.8,-0.11034,7e-05,11.45034]
[1777340563745,44.35,77182.17,40.8,-0.11061,7e-05,11.46968]
[1777340568821,44.35,77178.56,40.8,-0.11085,7e-05,11.48743]
[1777340574591,44.35,77177.07,40.8,-0.11095,7e-05,11.49417]
[1777340579625,44.35,77178.45,40.8,-0.11084,7e-05,11.48661]
[1777340581632,44.35,77180.3,40.8,-0.11071,7e-05,11.47713]
[1777340586677,44.35,77171.42,40.8,-0.11133,7e-05,11.52146]
[1777340589703,44.35,77163.99,40.8,-0.11185,7e-05,11.55877]
[1777340592362,44.35,77156.88,40.8,-0.11234,7e-05,11.59408]
[1777340593024,44.35,77156.88,40.8,-0.11234,7e-05,11.59408]
[1777340593043,44.34,77153.99,40.8,-0.11254,7e-05,11.60848]
[1777340596639,44.34,77150.12,40.8,-0.11281,7e-05,11.62789]
[1777340596648,44.34,77150.12,40.8,-0.11281,7e-05,11.62789]
[1777340596748,44.34,77149.68,40.8,-0.11284,7e-05,11.63004]
[1777340599773,44.34,77126.7,40.8,-0.11449,7e-05,11.74735]
[1777340602794,44.34,77111.86,40.8,-0.11556,7e-05,11.82294]
[1777340607829,44.34,77112.64,40.8,-0.11549,7e-05,11.81837]
[1777340612116,44.34,77109.19,40.8,-0.11574,7e-05,11.83563]
[1777340612993,44.34,77093.27,40.8,-0.11686,7e-05,11.91239]
[1777340616769,44.34,77091.45,40.8,-0.11698,7e-05,11.92092]
[1777340616892,44.34,77091.08,40.8,-0.117,7e-05,11.92253]
[1777340619913,44.34,77102.51,40.8,-0.11617,7e-05,11.86398]
[1777340621272,44.34,77102.68,40.8,-0.11616,7e-05,11.86314]
[1777340624658,44.34,77101.01,40.8,-0.11628,7e-05,11.87177]
[1777340630990,44.34,77102.39,40.8,-0.11618,7e-05,11.86489]
[1777340633212,44.34,77101.52,40.8,-0.11624,7e-05,11.86938]
[1777340639045,44.34,77098.96,40.8,-0.11643,7e-05,11.8825]
[1777340644081,44.34,77101.06,40.8,-0.11628,7e-05,11.87177]
[1777340650218,44.34,77102.94,40.8,-0.11614,7e-05,11.8622]
[1777340651084,44.34,77102.25,40.8,-0.11619,7e-05,11.86577]
[1777340656167,44.34,77091.94,40.8,-0.11694,7e-05,11.91826]
[1777340661202,44.34,77091.11,40.8,-0.117,7e-05,11.92212]
[1777340666237,44.34,77090.92,40.8,-0.117,7e-05,11.92265]
[1777340671272,44.33,77094.51,40.8,-0.1167,7e-05,11.89952]
[1777340676307,44.33,77092.27,40.8,-0.11686,7e-05,11.91057]
[1777340681342,44.33,77091.81,40.8,-0.11689,7e-05,11.91244]
[1777340686377,44.33,77091.89,40.8,-0.11687,7e-05,11.91157]
[1777340691411,44.33,77092.16,40.8,-0.11685,7e-05,11.90971]
[1777340696447,44.33,77092.63,40.8,-0.11681,7e-05,11.90678]
[1777340697953,44.33,77092.63,40.8,-0.11681,7e-05,11.90678]
[1777340703496,44.33,77105.06,40.8,-0.1159,7e-05,11.84284]
[1777340704788,44.33,77105.06,40.8,-0.1159,7e-05,11.84284]
[1777340706022,44.33,77105.46,40.8,-0.11587,7e-05,11.8408]
[1777340711544,44.33,77110.92,40.8,-0.11547,7e-05,11.8131]
[1777340717594,44.33,77120.73,40.8,-0.11477,7e-05,11.76371]
[1777340720619,44.33,77109.25,40.8,-0.11561,7e-05,11.8228]
[1777340725965,44.33,77111.14,40.8,-0.11548,7e-05,11.81355]
[1777340726725,44.33,77112.0,40.8,-0.11542,7e-05,11.80926]
[1777340726766,44.33,77112.73,40.8,-0.11537,7e-05,11.80564]
[1777340732702,44.33,77104.66,40.8,-0.11591,7e-05,11.84176]
[1777340735194,44.33,77104.88,40.8,-0.11589,7e-05,11.84048]
[1777340735344,44.33,77103.81,40.8,-0.11596,7e-05,11.8458]
[1777340736196,44.33,77100.27,40.8,-0.11622,7e-05,11.86397]
[1777340736697,44.33,77100.27,40.8,-0.11622,7e-05,11.86397]
[1777340736730,44.33,77099.06,40.8,-0.11631,7e-05,11.87021]
[1777340741765,44.33,77098.59,40.8,-0.11633,7e-05,11.87161]
[1777340746616,44.33,77096.9,40.8,-0.11644,7e-05,11.8794]
[1777340746810,44.32,77092.15,40.8,-0.11679,7e-05,11.90349]
[1777340749647,44.32,77087.34,40.8,-0.11714,7e-05,11.92802]
[1777340749828,44.32,77084.69,40.8,-0.11733,7e-05,11.94153]
[1777340750747,44.32,77084.69,40.8,-0.11733,7e-05,11.94153]
[1777340751018,44.32,77084.69,40.8,-0.11733,7e-05,11.94153]
[1777340751067,44.32,77083.86,40.8,-0.11739,7e-05,11.94592]
[1777340754521,44.32,77083.61,40.8,-0.11741,7e-05,11.94691]
[1777340759820,44.32,77081.06,40.8,-0.11758,7e-05,11.95941]
[1777340759822,44.32,77081.06,40.8,-0.11758,7e-05,11.95941]
[1777340762205,44.32,77080.26,40.8,-0.11764,7e-05,11.96324]
[1777340762280,44.32,77080.27,40.8,-0.11764,7e-05,11.96306]
[1777340764530,44.32,77077.47,40.8,-0.11785,7e-05,11.97761]
[1777340769756,44.32,77074.71,40.8,-0.11805,7e-05,11.99215]
[1777340769968,44.32,77063.3,40.8,-0.1189,7e-05,12.05077]
[1777340775006,44.32,77063.77,40.8,-0.11886,7e-05,12.04816]
[1777340780135,44.32,77063.75,40.8,-0.11886,7e-05,12.04821]
[1777340786208,44.32,77056.58,40.8,-0.11939,7e-05,12.08487]
[1777340790114,44.32,77044.81,40.8,-0.12026,7e-05,12.14511]
[1777340792128,44.32,77054.36,40.8,-0.11951,7e-05,12.09139]
[1777340794019,44.32,77056.53,40.8,-0.11935,7e-05,12.08018]
[1777340794142,44.32,77056.22,40.8,-0.11937,7e-05,12.08174]
[1777340796095,44.32,77055.68,40.8,-0.11941,7e-05,12.08425]
[1777340801191,44.31,77056.21,40.8,-0.11935,7e-05,12.07996]
[1777340806226,44.31,77057.0,40.8,-0.11927,7e-05,12.07469]
[1777340810167,44.31,77056.94,40.8,-0.11927,7e-05,12.07432]
[1777340813431,44.31,77070.59,40.8,-0.11825,7e-05,12.00359]
[1777340814471,44.31,77074.84,40.8,-0.11793,7e-05,11.98165]
[1777340820324,44.31,77087.44,40.8,-0.117,7e-05,11.91654]
[1777340820408,44.31,77087.44,40.8,-0.117,7e-05,11.91654]
[1777340822431,44.31,77091.47,40.8,-0.11671,7e-05,11.89591]
[1777340822857,44.31,77091.47,40.8,-0.11671,7e-05,11.89591]
[1777340823350,44.31,77097.1,40.8,-0.11629,7e-05,11.86687]
[1777340824018,44.31,77097.1,40.8,-0.11629,7e-05,11.86687]
[1777340825009,44.31,77101.05,40.8,-0.116,7e-05,11.84649]
[1777340826728,44.3,77106.07,40.8,-0.11564,7e-05,11.82054]
[1777340827175,44.3,77106.07,40.8,-0.11564,7e-05,11.82054]
[1777340827378,44.3,77110.41,40.8,-0.11532,7e-05,11.79826]
[1777340829731,44.31,77114.73,40.8,-0.11501,7e-05,11.77654]
[1777340831023,44.31,77114.72,40.8,-0.11502,7e-05,11.77678]
[1777340832131,44.31,77111.29,40.8,-0.11527,7e-05,11.7945]
[1777340832152,44.31,77111.29,40.8,-0.11527,7e-05,11.79467]
[1777340834347,44.31,77109.05,40.8,-0.11543,7e-05,11.80611]
[1777340834364,44.31,77109.05,40.8,-0.11543,7e-05,11.80611]
[1777340834368,44.31,77108.17,40.8,-0.11549,7e-05,11.81044]
[1777340835021,44.31,77108.17,40.8,-0.11549,7e-05,11.81044]
[1777340836764,44.31,77102.47,40.8,-0.11591,7e-05,11.83981]
[1777340837020,44.31,77102.47,40.8,-0.11591,7e-05,11.83981]
[1777340837120,44.31,77102.93,40.8,-0.11588,7e-05,11.83756]
[1777340839018,44.31,77103.2,40.8,-0.11586,7e-05,11.83605]
[1777340844497,44.3,77103.23,40.8,-0.11584,7e-05,11.835]
[1777340849532,44.3,77110.0,40.8,-0.11534,7e-05,11.79971]
[1777340851727,44.3,77109.98,40.8,-0.11531,7e-05,11.79526]
[1777340851807,44.3,77110.53,40.8,-0.11526,7e-05,11.79235]
[1777340856019,44.3,77114.43,40.8,-0.11499,7e-05,11.77291]
[1777340862444,44.31,77111.69,40.8,-0.1152,7e-05,11.78774]
[1777340870874,44.31,77111.86,40.8,-0.1152,7e-05,11.78754]
[1777340876721,44.31,77114.25,40.8,-0.11504,7e-05,11.77666]
[1777340881756,44.31,77113.9,40.8,-0.11508,7e-05,11.77913]
[1777340882598,44.31,77113.9,40.8,-0.11508,7e-05,11.77913]
[1777340882681,44.31,77113.9,40.8,-0.11508,7e-05,11.77913]
[1777340882865,44.31,77114.95,40.8,-0.115,7e-05,11.7739]
[1777340884153,44.31,77114.95,40.8,-0.115,7e-05,11.7739]
[1777340886018,44.31,77115.79,40.8,-0.11494,7e-05,11.76933]
[1777340891826,44.31,77115.35,40.8,-0.11496,7e-05,11.77095]
[1777340896935,44.31,77114.21,40.8,-0.11504,7e-05,11.77642]
[1777340896993,44.31,77114.21,40.8,-0.11504,7e-05,11.77642]
[1777340897221,44.31,77114.21,40.8,-0.11504,7e-05,11.77642]
[1777340897322,44.31,77109.09,40.8,-0.11541,7e-05,11.80247]
[1777340898271,44.31,77109.09,40.8,-0.11541,7e-05,11.80247]
[1777340898354,44.31,77097.58,40.8,-0.11624,7e-05,11.86142]
[1777340901704,44.31,77099.72,40.8,-0.11609,7e-05,11.8505]
[1777340901896,44.31,77101.71,40.8,-0.11594,7e-05,11.84034]
[1777340906019,44.31,77102.11,40.8,-0.11591,7e-05,11.83771]
[1777340906743,44.31,77102.11,40.8,-0.1159,7e-05,11.83752]
[1777340906844,44.31,77102.11,40.8,-0.1159,7e-05,11.83733]
[1777340908022,44.31,77102.11,40.8,-0.1159,7e-05,11.83733]
[1777340908828,44.31,77103.73,40.8,-0.11578,7e-05,11.82909]
[1777340908892,44.31,77103.73,40.8,-0.11578,7e-05,11.82909]
[1777340909024,44.31,77103.73,40.8,-0.11578,7e-05,11.82909]
[1777340909025,44.31,77106.68,40.8,-0.11557,7e-05,11.81407]
[1777340912507,44.31,77112.7,40.8,-0.11509,7e-05,11.77857]
[1777340913804,44.31,77113.08,40.8,-0.11507,7e-05,11.77652]
[1777340915395,44.31,77132.08,40.8,-0.1137,7e-05,11.67947]
[1777340921342,44.31,77129.77,40.8,-0.11387,7e-05,11.69154]
[1777340927073,44.31,77128.76,40.8,-0.11394,7e-05,11.69702]
[1777340932108,44.31,77124.68,40.8,-0.11424,7e-05,11.71804]
[1777340937143,44.31,77124.79,40.8,-0.11423,7e-05,11.71764]
[1777340942178,44.31,77126.16,40.8,-0.11414,7e-05,11.71083]
[1777340947213,44.31,77131.53,40.8,-0.11376,7e-05,11.68385]
[1777340952464,44.31,77131.54,40.8,-0.11376,7e-05,11.68419]
[1777340952248,44.31,77115.05,40.8,-0.11495,7e-05,11.76838]
[1777340957284,44.31,77106.96,40.8,-0.11553,7e-05,11.8093]
[1777340962321,44.31,77108.46,40.8,-0.11541,7e-05,11.80111]
[1777340967356,44.31,77108.36,40.8,-0.11541,7e-05,11.80108]
[1777340972391,44.31,77109.14,40.8,-0.11531,7e-05,11.79217]
[1777340977426,44.3,77110.74,40.8,-0.11519,7e-05,11.78342]
[1777340982461,44.3,77101.59,40.8,-0.11584,7e-05,11.82951]
[1777340987496,44.3,77102.77,40.8,-0.11575,7e-05,11.82254]
[1777340992530,44.3,77107.46,40.8,-0.11539,7e-05,11.79772]
[1777340997566,44.3,77107.65,40.8,-0.11537,7e-05,11.79616]
[1777341002600,44.29,77106.71,40.8,-0.11543,7e-05,11.80029]
[1777341007635,44.29,77114.75,40.8,-0.11484,7e-05,11.75864]
[1777341012596,44.29,77114.1,40.8,-0.11489,7e-05,11.7617]
[1777341012708,44.29,77114.2,40.8,-0.11488,7e-05,11.7611]
[1777341018714,44.29,77110.45,40.8,-0.11514,7e-05,11.77968]
[1777341024021,44.29,77111.24,40.8,-0.11508,7e-05,11.77517]
[1777341028784,44.29,77099.39,40.8,-0.11592,7e-05,11.835]
[1777341030374,44.29,77099.39,40.8,-0.11592,7e-05,11.835]
[1777341030487,44.29,77099.39,40.8,-0.11592,7e-05,11.835]
[1777341030592,44.29,77098.81,40.8,-0.11596,7e-05,11.83759]
[1777341031571,44.29,77082.48,40.8,-0.11712,7e-05,11.91688]
[1777341032285,44.29,77082.48,40.8,-0.11712,7e-05,11.91688]
[1777341034501,44.29,77077.05,40.8,-0.11751,7e-05,11.94455]
[1777341034549,44.28,77088.76,40.8,-0.11666,7e-05,11.88441]
[1777341036765,44.28,77096.3,40.8,-0.11611,7e-05,11.84578]
[1777341036860,44.28,77098.5,40.8,-0.11595,7e-05,11.83455]
[1777341039022,44.28,77101.14,40.8,-0.11575,7e-05,11.82084]
[1777341044917,44.28,77093.43,40.8,-0.1163,7e-05,11.85908]
[1777341046726,44.28,77092.81,40.8,-0.11633,7e-05,11.86184]
[1777341047071,44.28,77093.28,40.8,-0.1163,7e-05,11.85944]
[1777341048027,44.28,77093.28,40.8,-0.1163,7e-05,11.85944]
[1777341052368,44.28,77088.21,40.8,-0.11667,7e-05,11.88545]
[1777341058325,44.28,77093.56,40.8,-0.11628,7e-05,11.85801]
[1777341064054,44.28,77096.18,40.8,-0.11609,7e-05,11.84482]
[1777341069089,44.28,77095.28,40.8,-0.11616,7e-05,11.84965]
[1777341070700,44.28,77096.08,40.8,-0.1161,7e-05,11.8456]
[1777341076138,44.28,77097.87,40.8,-0.11598,7e-05,11.83665]
[1777341081300,44.28,77099.75,40.8,-0.11584,7e-05,11.82733]
[1777341081626,44.28,77099.94,40.8,-0.11583,7e-05,11.82644]
[1777341086019,44.28,77104.38,40.8,-0.1155,7e-05,11.80321]
[1777341086683,44.28,77104.56,40.8,-0.11549,7e-05,11.80217]
[1777341088030,44.28,77104.56,40.8,-0.11549,7e-05,11.80217]
[1777341088222,44.28,77104.53,40.8,-0.11549,7e-05,11.80256]
[1777341093256,44.28,77103.91,40.8,-0.11551,7e-05,11.80192]
[1777341098292,44.28,77103.68,40.8,-0.11553,7e-05,11.80362]
[1777341103327,44.29,77104.39,40.8,-0.11549,7e-05,11.80048]
[1777341108144,44.29,77103.02,40.8,-0.11559,7e-05,11.80788]
[1777341113397,44.29,77102.66,40.8,-0.11563,7e-05,11.81024]
[1777341118432,44.29,77104.29,40.8,-0.11551,7e-05,11.80232]
[1777341123468,44.29,77104.99,40.8,-0.11547,7e-05,11.79921]
[1777341125161,44.29,77104.89,40.8,-0.11548,7e-05,11.79981]
[1777341130516,44.29,77101.78,40.8,-0.11571,7e-05,11.81621]
[1777341135551,44.29,77102.57,40.8,-0.11566,7e-05,11.81251]
[1777341139461,44.29,77102.39,40.8,-0.11567,7e-05,11.81364]
[1777341144613,44.29,77097.07,40.8,-0.11606,7e-05,11.84114]
[1777341147638,44.29,77096.8,40.8,-0.11609,7e-05,11.84257]
[1777341152671,44.3,77094.73,40.8,-0.1162,7e-05,11.84891]
[1777341157706,44.3,77092.64,40.8,-0.11636,7e-05,11.85965]
[1777341159506,44.3,77093.16,40.8,-0.11632,7e-05,11.85699]
[1777341164834,44.29,77090.91,40.8,-0.11648,7e-05,11.86837]
[1777341171384,44.29,77098.17,40.8,-0.11595,7e-05,11.83113]
[1777341176839,44.3,77098.04,40.8,-0.11596,7e-05,11.83211]
[1777341181874,44.3,77096.47,40.8,-0.11608,7e-05,11.84025]
[1777341186908,44.3,77098.35,40.8,-0.11595,7e-05,11.83088]
[1777341191948,44.3,77092.19,40.8,-0.1164,7e-05,11.86269]
[1777341195283,44.3,77092.13,40.8,-0.1164,7e-05,11.86306]
[1777341201019,44.3,77081.13,40.8,-0.1172,7e-05,11.9191]
[1777341206655,44.3,77083.65,40.8,-0.11702,7e-05,11.9059]
[1777341213069,44.3,77084.1,40.8,-0.11698,7e-05,11.90333]
[1777341218146,44.29,77088.88,40.8,-0.11659,7e-05,11.87409]
[1777341223181,44.29,77094.57,40.8,-0.11617,7e-05,11.84491]
[1777341228216,44.29,77091.74,40.8,-0.11638,7e-05,11.85957]
[1777341233250,44.29,77092.49,40.8,-0.11633,7e-05,11.85586]
[1777341238286,44.3,77091.88,40.8,-0.11638,7e-05,11.85914]
[1777341243321,44.3,77089.52,40.8,-0.11655,7e-05,11.87134]
[1777341248356,44.3,77091.81,40.8,-0.11638,7e-05,11.85972]
[1777341253391,44.3,77091.13,40.8,-0.11644,7e-05,11.86336]
[1777341258426,44.3,77090.69,40.8,-0.11647,7e-05,11.86579]
[1777341263461,44.3,77090.64,40.8,-0.11648,7e-05,11.8662]
[1777341266918,44.3,77092.91,40.8,-0.11631,7e-05,11.85468]
[1777341271445,44.3,77098.99,40.8,-0.11587,7e-05,11.82391]
[1777341276552,44.3,77099.65,40.8,-0.1158,7e-05,11.81683]
[1777341278574,44.3,77100.56,40.8,-0.11573,7e-05,11.81229]
[1777341285614,44.3,77103.89,40.8,-0.11551,7e-05,11.79632]
[1777341290650,44.3,77102.79,40.8,-0.1156,7e-05,11.80259]
[1777341295685,44.31,77103.72,40.8,-0.11554,7e-05,11.79847]
[1777341295931,44.31,77103.72,40.8,-0.11554,7e-05,11.79847]
[1777341296170,44.31,77103.72,40.8,-0.11554,7e-05,11.79847]
[1777341296238,44.31,77103.72,40.8,-0.11554,7e-05,11.79847]
[1777341296366,44.31,77103.72,40.8,-0.11554,7e-05,11.79847]
[1777341296692,44.31,77119.26,40.8,-0.11442,7e-05,11.71925]
[1777341297753,44.31,77119.26,40.8,-0.11442,7e-05,11.71925]
[1777341299227,44.31,77122.1,40.8,-0.11421,7e-05,11.70479]
[1777341299713,44.31,77122.16,40.8,-0.11421,7e-05,11.70451]
[1777341299893,44.31,77122.16,40.8,-0.11421,7e-05,11.70451]
[1777341301677,44.31,77117.24,40.8,-0.11457,7e-05,11.72988]
[1777341301727,44.31,77113.86,40.8,-0.11481,7e-05,11.74737]
[1777341303209,44.31,77114.68,40.8,-0.11475,7e-05,11.74316]
[1777341303695,44.31,77114.68,40.8,-0.11475,7e-05,11.74316]
[1777341303845,44.31,77109.57,40.8,-0.11512,7e-05,11.76924]
[1777341305639,44.31,77100.82,40.8,-0.11576,7e-05,11.81414]
[1777341309441,44.31,77088.62,40.8,-0.11665,7e-05,11.87679]
[1777341310934,44.31,77102.86,40.8,-0.11562,7e-05,11.80404]
[1777341311495,44.31,77102.86,40.8,-0.11562,7e-05,11.80404]
[1777341313825,44.31,77106.12,40.8,-0.11538,7e-05,11.78765]
[1777341318213,44.31,77113.42,40.8,-0.11486,7e-05,11.75102]
[1777341318215,44.31,77113.42,40.8,-0.11486,7e-05,11.75102]
[1777341321023,44.31,77114.35,40.8,-0.1148,7e-05,11.74685]
[1777341326689,44.32,77115.14,40.8,-0.11476,7e-05,11.74376]
[1777341326901,44.32,77115.07,40.8,-0.11477,7e-05,11.74431]
[1777341329022,44.32,77114.93,40.8,-0.11478,7e-05,11.74493]
[1777341337853,44.32,77113.32,40.8,-0.11486,7e-05,11.74864]
[1777341344021,44.31,77111.71,40.8,-0.11496,7e-05,11.75612]
[1777341350063,44.31,77110.44,40.8,-0.11505,7e-05,11.76218]
[1777341355098,44.31,77110.95,40.8,-0.11501,7e-05,11.75923]
[1777341356705,44.31,77110.95,40.8,-0.11501,7e-05,11.75923]
[1777341356766,44.31,77110.9,40.8,-0.11501,7e-05,11.75935]
[1777341361021,44.31,77112.47,40.8,-0.1149,7e-05,11.75187]
[1777341366749,44.32,77112.03,40.8,-0.11495,7e-05,11.75498]
[1777341366804,44.32,77112.56,40.8,-0.11491,7e-05,11.75263]
[1777341367522,44.32,77112.56,40.8,-0.11491,7e-05,11.75263]
[1777341373224,44.32,77119.02,40.8,-0.11444,7e-05,11.71943]
[1777341378258,44.32,77118.51,40.8,-0.11448,7e-05,11.722]
[1777341383295,44.32,77119.14,40.8,-0.11443,7e-05,11.71876]
[1777341388330,44.32,77120.85,40.8,-0.11431,7e-05,11.71001]
[1777341393365,44.32,77120.62,40.8,-0.11429,7e-05,11.70691]
[1777341398400,44.32,77122.1,40.8,-0.11419,7e-05,11.6995]
[1777341403435,44.32,77122.35,40.8,-0.11417,7e-05,11.69838]
[1777341408469,44.32,77122.93,40.8,-0.11413,7e-05,11.6956]
[1777341413505,44.32,77121.65,40.8,-0.11423,7e-05,11.7023]
[1777341418540,44.32,77121.68,40.8,-0.11423,7e-05,11.7023]
[1777341423574,44.32,77119.5,40.8,-0.11439,7e-05,11.71354]
[1777341428610,44.32,77121.56,40.8,-0.11424,7e-05,11.70311]
[1777341433645,44.32,77119.45,40.8,-0.11439,7e-05,11.71401]
[1777341438679,44.32,77115.25,40.8,-0.1147,7e-05,11.73548]
[1777341443715,44.32,77108.68,40.8,-0.11517,7e-05,11.76878]
[1777341446022,44.32,77108.81,40.8,-0.11516,7e-05,11.76805]
[1777341449023,44.32,77108.2,40.8,-0.1152,7e-05,11.77102]
[1777341452335,44.32,77106.89,40.8,-0.11525,7e-05,11.77297]
[1777341452400,44.32,77106.89,40.8,-0.11525,7e-05,11.77297]
[1777341452778,44.32,77103.05,40.8,-0.11553,7e-05,11.7925]
[1777341453916,44.32,77103.05,40.8,-0.11553,7e-05,11.7925]
[1777341459827,44.32,77097.13,40.8,-0.11597,7e-05,11.82347]
[1777341464862,44.32,77097.91,40.8,-0.11592,7e-05,11.81986]
[1777341469897,44.32,77098.05,40.8,-0.11591,7e-05,11.81948]
[1777341471339,44.32,77093.33,40.8,-0.11626,7e-05,11.84368]
[1777341471521,44.32,77093.33,40.8,-0.11626,7e-05,11.84368]
[1777341476770,44.32,77093.47,40.8,-0.11625,7e-05,11.84312]
[1777341477055,44.32,77093.59,40.8,-0.11624,7e-05,11.84254]
[1777341482783,44.32,77092.18,40.8,-0.11633,7e-05,11.84873]
[1777341483441,44.32,77092.0,40.8,-0.11634,7e-05,11.84944]
[1777341483449,44.32,77092.0,40.8,-0.11634,7e-05,11.84944]
[1777341483995,44.32,77090.72,40.8,-0.11643,7e-05,11.85577]
[1777341485713,44.32,77088.99,40.8,-0.11656,7e-05,11.86464]
[1777341485763,44.32,77088.99,40.8,-0.11656,7e-05,11.86464]
[1777341485774,44.32,77088.99,40.8,-0.11656,7e-05,11.86464]
[1777341486076,44.32,77081.37,40.8,-0.11712,7e-05,11.90366]
[1777341486751,44.32,77081.37,40.8,-0.11712,7e-05,11.90366]
[1777341487016,44.32,77077.73,40.8,-0.11739,7e-05,11.92249]
[1777341492052,44.32,77078.33,40.8,-0.11734,7e-05,11.91908]
[1777341495264,44.32,77080.93,40.8,-0.11714,7e-05,11.90554]
[1777341496080,44.32,77080.45,40.8,-0.11717,7e-05,11.90769]
[1777341501114,44.31,77080.9,40.8,-0.11712,7e-05,11.90387]
[1777341506150,44.31,77083.89,40.8,-0.11688,7e-05,11.88714]
[1777341511185,44.3,77090.19,40.8,-0.11637,7e-05,11.84915]
[1777341516799,44.3,77090.92,40.8,-0.1163,7e-05,11.84477]
[1777341517060,44.3,77090.92,40.8,-0.1163,7e-05,11.84477]
[1777341519369,44.3,77095.25,40.8,-0.11598,7e-05,11.82181]
[1777341521024,44.3,77096.07,40.8,-0.11591,7e-05,11.81728]
[1777341526290,44.3,77099.39,40.8,-0.11566,7e-05,11.79955]
[1777341531325,44.29,77098.16,40.8,-0.11574,7e-05,11.80518]
[1777341534747,44.29,77097.9,40.8,-0.11576,7e-05,11.80624]
[1777341540388,44.29,77098.23,40.8,-0.11572,7e-05,11.80361]
[1777341545422,44.29,77098.24,40.8,-0.11571,7e-05,11.80293]
[1777341550458,44.29,77096.56,40.8,-0.11582,7e-05,11.81092]
[1777341552391,44.29,77096.39,40.8,-0.11584,7e-05,11.81166]
[1777341553094,44.29,77096.39,40.8,-0.11584,7e-05,11.81166]
[1777341556532,44.29,77094.99,40.8,-0.11593,7e-05,11.81818]
[1777341562542,44.28,77088.5,40.8,-0.11639,7e-05,11.85042]
[1777341567579,44.28,77087.15,40.8,-0.11647,7e-05,11.85618]
[1777341572614,44.28,77086.42,40.8,-0.11647,7e-05,11.85452]
[1777341577650,44.27,77082.49,40.8,-0.11675,7e-05,11.87359]
[1777341582686,44.27,77081.23,40.8,-0.11682,7e-05,11.8788]
[1777341588728,44.27,77081.23,40.8,-0.1168,7e-05,11.87727]
[1777341593763,44.26,77081.43,40.8,-0.11677,7e-05,11.87496]
[1777341598798,44.26,77088.38,40.8,-0.11624,7e-05,11.83809]
[1777341600480,44.26,77088.25,40.8,-0.11625,7e-05,11.83856]
[1777341600930,44.26,77088.25,40.8,-0.11625,7e-05,11.83856]
[1777341601076,44.26,77088.25,40.8,-0.11625,7e-05,11.83856]
[1777341601120,44.26,77096.42,40.8,-0.11565,7e-05,11.79653]
[1777341602533,44.26,77104.5,40.8,-0.11506,7e-05,11.75481]
[1777341604223,44.26,77102.1,40.8,-0.11522,7e-05,11.76643]
[1777341604846,44.26,77101.51,40.8,-0.11527,7e-05,11.76936]
[1777341607044,44.26,77102.04,40.8,-0.11523,7e-05,11.76656]
[1777341612969,44.25,77092.17,40.8,-0.11594,7e-05,11.8164]
[1777341615121,44.25,77092.7,40.8,-0.11589,7e-05,11.8134]
[1777341615895,44.25,77091.49,40.8,-0.11598,7e-05,11.81945]
[1777341619952,44.25,77080.3,40.8,-0.11679,7e-05,11.87597]
[1777341625011,44.25,77080.09,40.8,-0.11679,7e-05,11.87608]
[1777341631028,44.24,77081.35,40.8,-0.11664,7e-05,11.86363]
[1777341636064,44.24,77081.03,40.8,-0.11665,7e-05,11.86416]
[1777341641080,44.24,77081.24,40.8,-0.11662,7e-05,11.8622]
[1777341646134,44.23,77080.69,40.8,-0.11664,7e-05,11.86368]
[1777341646682,44.23,77080.69,40.8,-0.11664,7e-05,11.86368]
[1777341649392,44.23,77087.79,40.8,-0.11611,7e-05,11.82662]
[1777341650306,44.23,77088.21,40.8,-0.11608,7e-05,11.82431]
[1777341651003,44.23,77088.21,40.8,-0.11608,7e-05,11.82431]
[1777341660806,44.23,77085.95,40.8,-0.11622,7e-05,11.83429]
[1777341665321,44.23,77085.8,40.8,-0.11622,7e-05,11.83447]
[1777341670321,44.23,77093.3,40.8,-0.11567,7e-05,11.79553]
[1777341676343,44.22,77092.07,40.8,-0.11575,7e-05,11.80127]
[1777341681378,44.22,77094.74,40.8,-0.11555,7e-05,11.78727]
[1777341686572,44.22,77094.6,40.8,-0.11556,7e-05,11.78769]
[1777341687558,44.22,77094.96,40.8,-0.11553,7e-05,11.78575]
[1777341688483,44.22,77095.11,40.8,-0.11552,7e-05,11.78498]
[1777341689200,44.22,77095.11,40.8,-0.11552,7e-05,11.78498]
[1777341691620,44.22,77095.74,40.8,-0.11547,7e-05,11.78162]
[1777341692112,44.22,77095.74,40.8,-0.11547,7e-05,11.78162]
[1777341692170,44.22,77095.73,40.8,-0.11544,7e-05,11.77724]
[1777341692378,44.22,77095.73,40.8,-0.11544,7e-05,11.77724]
[1777341692759,44.22,77095.73,40.8,-0.11544,7e-05,11.77724]
[1777341694585,44.22,77104.85,40.8,-0.11477,7e-05,11.73034]
[1777341694667,44.22,77102.35,40.8,-0.11495,7e-05,11.74291]
[1777341700512,44.22,77097.5,40.8,-0.1153,7e-05,11.76753]
[1777341702508,44.22,77098.08,40.8,-0.11526,7e-05,11.76454]
[1777341705820,44.22,77094.02,40.8,-0.11555,7e-05,11.78523]
[1777341706778,44.22,77092.82,40.8,-0.11564,7e-05,11.79129]
[1777341712556,44.22,77087.64,40.8,-0.11601,7e-05,11.81744]
[1777341717957,44.22,77085.87,40.8,-0.11613,7e-05,11.82592]
[1777341723673,44.21,77083.82,40.8,-0.11627,7e-05,11.83572]
[1777341728715,44.21,77076.73,40.8,-0.11678,7e-05,11.8715]
[1777341729564,44.21,77076.73,40.8,-0.11678,7e-05,11.8715]
[1777341731023,44.21,77071.59,40.8,-0.11716,7e-05,11.8976]
[1777341736771,44.21,77063.12,40.8,-0.11775,7e-05,11.93928]
[1777341741808,44.2,77063.1,40.8,-0.11774,7e-05,11.93799]
[1777341742830,44.2,77063.1,40.8,-0.11774,7e-05,11.93799]
[1777341742990,44.2,77062.39,40.8,-0.11778,7e-05,11.94135]
[1777341744071,44.2,77062.39,40.8,-0.11778,7e-05,11.94135]
[1777341745024,44.2,77059.12,40.8,-0.11802,7e-05,11.95812]
[1777341745935,44.2,77051.31,40.8,-0.1186,7e-05,11.99824]
[1777341746756,44.2,77049.63,40.8,-0.11872,7e-05,12.00675]
[1777341748605,44.2,77049.36,40.8,-0.11874,7e-05,12.00785]
[1777341748883,44.2,77049.36,40.8,-0.11874,7e-05,12.00785]
[1777341753921,44.2,77049.46,40.8,-0.11869,7e-05,12.00224]
[1777341759551,44.2,77048.08,40.8,-0.11878,7e-05,12.00857]
[1777341759820,44.2,77048.08,40.8,-0.11878,7e-05,12.00857]
[1777341761743,44.2,77061.68,40.8,-0.11777,7e-05,11.93834]
[1777341761948,44.2,77064.26,40.8,-0.11758,7e-05,11.92504]
[1777341763949,44.2,77067.13,40.8,-0.11736,7e-05,11.91005]
[1777341765392,44.19,77078.53,40.8,-0.11652,7e-05,11.85109]
[1777341765988,44.19,77078.53,40.8,-0.11652,7e-05,11.85109]
[1777341766032,44.19,77078.53,40.8,-0.11652,7e-05,11.85109]
[1777341766056,44.19,77078.53,40.8,-0.11652,7e-05,11.85109]
[1777341766061,44.19,77078.53,40.8,-0.11652,7e-05,11.85109]
[1777341766151,44.19,77085.78,40.8,-0.11599,7e-05,11.81377]
[1777341766921,44.19,77085.78,40.8,-0.11599,7e-05,11.81377]
[1777341772018,44.19,77102.94,40.8,-0.11472,7e-05,11.72438]
[1777341777053,44.19,77102.86,40.8,-0.11471,7e-05,11.72387]
[1777341782355,44.19,77102.94,40.8,-0.1147,7e-05,11.7227]
[1777341782360,44.19,77104.62,40.8,-0.11457,7e-05,11.71392]
[1777341788130,44.19,77103.5,40.8,-0.11466,7e-05,11.71996]
[1777341790331,44.19,77107.38,40.8,-0.11438,7e-05,11.70015]
[1777341790336,44.19,77107.38,40.8,-0.11438,7e-05,11.70015]
[1777341791156,44.19,77113.7,40.8,-0.11392,7e-05,11.66776]
[1777341792297,44.19,77113.7,40.8,-0.11392,7e-05,11.66776]
[1777341794578,44.18,77122.39,40.8,-0.11329,7e-05,11.62307]
[1777341795663,44.18,77122.06,40.8,-0.11331,7e-05,11.62471]
[1777341795667,44.18,77122.06,40.8,-0.11331,7e-05,11.62471]
[1777341795699,44.18,77122.06,40.8,-0.11331,7e-05,11.62471]
[1777341796633,44.18,77127.61,40.8,-0.11291,7e-05,11.59634]
[1777341797083,44.18,77127.61,40.8,-0.11291,7e-05,11.59634]
[1777341798022,44.18,77129.61,40.8,-0.11277,7e-05,11.58613]
[1777341801326,44.18,77139.51,40.8,-0.11206,7e-05,11.53574]
[1777341806022,44.19,77139.81,40.8,-0.11205,7e-05,11.53457]
[1777341811297,44.19,77138.19,40.8,-0.11214,7e-05,11.539]
[1777341816332,44.19,77137.68,40.8,-0.11218,7e-05,11.54203]
[1777341817525,44.19,77135.5,40.8,-0.11234,7e-05,11.55322]
[1777341821754,44.19,77140.57,40.8,-0.11198,7e-05,11.52776]
[1777341822373,44.19,77141.28,40.8,-0.11193,7e-05,11.52425]
[1777341827409,44.19,77140.82,40.8,-0.11195,7e-05,11.52591]
[1777341832443,44.19,77142.44,40.8,-0.11183,7e-05,11.51698]
[1777341837480,44.18,77151.02,40.8,-0.11121,7e-05,11.47277]
[1777341839214,44.18,77151.02,40.8,-0.11121,7e-05,11.47277]
[1777341844656,44.18,77155.77,40.8,-0.11087,7e-05,11.44844]
[1777341845489,44.18,77156.44,40.8,-0.11083,7e-05,11.445]
[1777341846996,44.18,77160.79,40.8,-0.11052,7e-05,11.42291]
[1777341847044,44.18,77160.79,40.8,-0.11052,7e-05,11.42291]
[1777341847212,44.18,77160.79,40.8,-0.11052,7e-05,11.42291]
[1777341847294,44.18,77164.92,40.8,-0.11023,7e-05,11.40201]
[1777341848428,44.18,77177.49,40.8,-0.10934,7e-05,11.33817]
[1777341850587,44.18,77186.87,40.8,-0.10869,7e-05,11.29062]
[1777341851584,44.18,77191.59,40.8,-0.10836,7e-05,11.26671]
[1777341851635,44.18,77191.59,40.8,-0.10836,7e-05,11.26671]
[1777341851725,44.18,77191.59,40.8,-0.10836,7e-05,11.26671]
[1777341852422,44.18,77191.59,40.8,-0.10836,7e-05,11.26671]
[1777341852976,44.18,77196.91,40.8,-0.10799,7e-05,11.23984]
[1777341853061,44.18,77196.91,40.8,-0.10799,7e-05,11.23984]
[1777341853281,44.18,77196.91,40.8,-0.10799,7e-05,11.23984]
[1777341853934,44.18,77203.77,40.8,-0.10752,7e-05,11.20528]
[1777341853936,44.18,77203.77,40.8,-0.10752,7e-05,11.20528]
[1777341853983,44.18,77214.16,40.8,-0.1068,7e-05,11.15306]
[1777341856095,44.18,77213.22,40.8,-0.10687,7e-05,11.15793]
[1777341857210,44.19,77210.63,40.8,-0.10705,7e-05,11.17111]
[1777341863156,44.19,77213.75,40.8,-0.10684,7e-05,11.15598]
[1777341866359,44.19,77207.48,40.8,-0.10728,7e-05,11.18793]
[1777341872313,44.19,77206.99,40.8,-0.10732,7e-05,11.19083]
[1777341875779,44.19,77197.29,40.8,-0.10796,7e-05,11.23565]
[1777341876432,44.19,77197.29,40.8,-0.10796,7e-05,11.23565]
[1777341876710,44.19,77196.34,40.8,-0.10802,7e-05,11.24045]
[1777341877069,44.19,77196.34,40.8,-0.10802,7e-05,11.24045]
[1777341877506,44.19,77193.31,40.8,-0.10823,7e-05,11.25574]
[1777341877588,44.19,77193.31,40.8,-0.10823,7e-05,11.25574]
[1777341879860,44.19,77180.02,40.8,-0.10916,7e-05,11.32292]
[1777341883082,44.19,77177.99,40.8,-0.10929,7e-05,11.33281]
[1777341884811,44.19,77190.54,40.8,-0.10841,7e-05,11.26887]
[1777341888618,44.19,77191.07,40.8,-0.10837,7e-05,11.26601]
[1777341893873,44.19,77191.84,40.8,-0.10832,7e-05,11.26178]
[1777341898910,44.18,77192.89,40.8,-0.10824,7e-05,11.25614]
[1777341902253,44.18,77190.13,40.8,-0.10843,7e-05,11.26998]
[1777341906390,44.18,77190.08,40.8,-0.10843,7e-05,11.26996]
[1777341907974,44.18,77175.5,40.8,-0.10944,7e-05,11.34348]
[1777341910448,44.18,77175.64,40.8,-0.10943,7e-05,11.3426]
[1777341911833,44.18,77178.29,40.8,-0.10924,7e-05,11.32883]
[1777341912703,44.18,77177.36,40.8,-0.1093,7e-05,11.33339]
[1777341914069,44.18,77177.81,40.8,-0.10927,7e-05,11.33096]
[1777341914147,44.18,77177.05,40.8,-0.10932,7e-05,11.33466]
[1777341920058,44.18,77175.39,40.8,-0.10945,7e-05,11.34364]
[1777341921840,44.18,77175.41,40.8,-0.10945,7e-05,11.34365]
[1777341922074,44.18,77177.92,40.8,-0.10927,7e-05,11.33103]
[1777341922612,44.18,77177.92,40.8,-0.10927,7e-05,11.33103]
[1777341923443,44.18,77177.92,40.8,-0.10927,7e-05,11.33103]
[1777341925860,44.17,77189.81,40.8,-0.1084,7e-05,11.2677]
[1777341927025,44.17,77193.21,40.8,-0.10816,7e-05,11.25047]
[1777341927037,44.17,77193.21,40.8,-0.10816,7e-05,11.25047]
[1777341927466,44.17,77193.21,40.8,-0.10816,7e-05,11.25047]
[1777341928117,44.17,77199.29,40.8,-0.10774,7e-05,11.21949]
[1777341931679,44.17,77198.44,40.8,-0.10775,7e-05,11.21877]
[1777341932083,44.17,77198.44,40.8,-0.10775,7e-05,11.21877]
[1777341932144,44.17,77200.18,40.8,-0.10763,7e-05,11.21001]
[1777341936522,44.17,77202.05,40.8,-0.1075,7e-05,11.20068]
[1777341940194,44.17,77204.41,40.8,-0.10734,7e-05,11.18893]
[1777341944082,44.17,77199.36,40.8,-0.10769,7e-05,11.21458]
[1777341944092,44.17,77199.36,40.8,-0.10769,7e-05,11.21458]
[1777341946019,44.17,77197.42,40.8,-0.10783,7e-05,11.22437]
[1777341951279,44.17,77197.7,40.8,-0.10781,7e-05,11.22285]
[1777341951819,44.17,77197.7,40.8,-0.10781,7e-05,11.22285]
[1777341952225,44.17,77197.7,40.8,-0.10781,7e-05,11.22285]
[1777341953088,44.17,77188.23,40.8,-0.10847,7e-05,11.2707]
[1777341953836,44.17,77182.64,40.8,-0.10885,7e-05,11.2989]
[1777341954919,44.17,77182.77,40.8,-0.10884,7e-05,11.29811]
[1777341957213,44.17,77181.55,40.8,-0.10893,7e-05,11.30404]
[1777341957893,44.17,77178.96,40.8,-0.1091,7e-05,11.31702]
[1777341961211,44.17,77167.36,40.8,-0.10991,7e-05,11.37528]
[1777341961349,44.17,77166.85,40.8,-0.10994,7e-05,11.37763]
[1777341966384,44.17,77161.81,40.8,-0.1103,7e-05,11.4033]
[1777341966733,44.17,77161.81,40.8,-0.1103,7e-05,11.4033]
[1777341968014,44.17,77160.11,40.8,-0.11042,7e-05,11.41192]
[1777341971071,44.17,77157.46,40.8,-0.1106,7e-05,11.42527]
[1777341971534,44.17,77157.46,40.8,-0.1106,7e-05,11.42527]
[1777341972454,44.17,77155.43,40.8,-0.11075,7e-05,11.43555]
[1777341975545,44.17,77156.62,40.8,-0.11066,7e-05,11.42939]
[1777341980482,44.17,77144.57,40.8,-0.11151,7e-05,11.4903]
[1777341985517,44.17,77144.19,40.8,-0.11153,7e-05,11.49164]
[1777341990552,44.16,77145.32,40.8,-0.11144,7e-05,11.48534]
[1777341995586,44.16,77144.19,40.8,-0.11148,7e-05,11.48623]
[1777341998231,44.16,77144.28,40.8,-0.11147,7e-05,11.48557]
[1777342000005,44.16,77149.28,40.8,-0.11111,7e-05,11.45993]
[1777342001080,44.16,77149.28,40.8,-0.11111,7e-05,11.45986]
[1777342002337,44.16,77150.26,40.8,-0.11104,7e-05,11.45481]
[1777342004653,44.16,77150.59,40.8,-0.11102,7e-05,11.453]
[1777342006476,44.16,77150.56,40.8,-0.11102,7e-05,11.45309]
[1777342011699,44.16,77152.37,40.8,-0.11088,7e-05,11.44341]
[1777342014256,44.16,77151.96,40.8,-0.11091,7e-05,11.44545]
[1777342019754,44.16,77155.71,40.8,-0.11064,7e-05,11.42621]
[1777342023680,44.16,77148.86,40.8,-0.11113,7e-05,11.46087]
[1777342028818,44.16,77153.8,40.8,-0.11077,7e-05,11.43544]
[1777342033852,44.16,77147.41,40.8,-0.11122,7e-05,11.46773]
[1777342035835,44.16,77146.67,40.8,-0.11127,7e-05,11.47141]
[1777342036014,44.16,77139.85,40.8,-0.11176,7e-05,11.50603]
[1777342036714,44.16,77139.85,40.8,-0.11176,7e-05,11.50603]
[1777342037401,44.16,77130.14,40.8,-0.11245,7e-05,11.55544]
[1777342042916,44.15,77127.74,40.8,-0.11261,7e-05,11.56653]
[1777342043716,44.15,77127.74,40.8,-0.11261,7e-05,11.56653]
[1777342048958,44.15,77128.31,40.8,-0.11255,7e-05,11.56222]
[1777342051729,44.15,77129.44,40.8,-0.11242,7e-05,11.55147]
[1777342052526,44.15,77122.9,40.8,-0.11289,7e-05,11.58488]
[1777342055783,44.15,77126.17,40.8,-0.11266,7e-05,11.56816]
[1777342056710,44.15,77124.85,40.8,-0.11275,7e-05,11.57493]
[1777342057109,44.15,77125.53,40.8,-0.1127,7e-05,11.57121]
[1777342063057,44.14,77127.71,40.8,-0.11252,7e-05,11.55867]
[1777342067208,44.14,77125.51,40.8,-0.11267,7e-05,11.56941]
[1777342067267,44.14,77125.21,40.8,-0.11269,7e-05,11.57042]
[1777342072572,44.14,77125.84,40.8,-0.11264,7e-05,11.56711]
[1777342078162,44.14,77130.06,40.8,-0.11234,7e-05,11.54548]
[1777342079210,44.14,77130.06,40.8,-0.11234,7e-05,11.54548]
[1777342081018,44.14,77131.65,40.8,-0.11222,7e-05,11.53739]
[1777342083022,44.14,77129.25,40.8,-0.1124,7e-05,11.54972]
[1777342089238,44.14,77133.32,40.8,-0.11211,7e-05,11.5291]
[1777342094274,44.14,77132.08,40.8,-0.1122,7e-05,11.53562]
[1777342097454,44.14,77130.96,40.8,-0.11228,7e-05,11.54141]
[1777342099890,44.14,77134.81,40.8,-0.11201,7e-05,11.52188]
[1777342100316,44.14,77134.39,40.8,-0.11203,7e-05,11.52384]
[1777342101572,44.14,77134.39,40.8,-0.11203,7e-05,11.52384]
[1777342101747,44.14,77135.74,40.8,-0.11194,7e-05,11.51677]
[1777342102330,44.14,77135.77,40.8,-0.11193,7e-05,11.51669]
[1777342107365,44.14,77131.44,40.8,-0.11225,7e-05,11.53908]
[1777342109213,44.14,77128.22,40.8,-0.11248,7e-05,11.55554]
[1777342109219,44.14,77128.22,40.8,-0.11248,7e-05,11.55554]
[1777342114414,44.14,77124.94,40.8,-0.11268,7e-05,11.56799]
[1777342119449,44.14,77124.53,40.8,-0.11271,7e-05,11.57006]
[1777342124483,44.14,77125.03,40.8,-0.11267,7e-05,11.56747]
[1777342129519,44.14,77127.01,40.8,-0.11253,7e-05,11.5574]
[1777342134554,44.14,77122.97,40.8,-0.11282,7e-05,11.57794]
[1777342139588,44.14,77123.27,40.8,-0.1128,7e-05,11.57629]
[1777342144624,44.14,77122.75,40.8,-0.11283,7e-05,11.57887]
[1777342149659,44.14,77122.93,40.8,-0.11282,7e-05,11.57788]
[1777342152338,44.14,77122.8,40.9,-0.11283,7e-05,11.57851]
[1777342157717,44.14,77123.91,40.9,-0.11275,7e-05,11.57278]
[1777342162752,44.14,77123.14,40.9,-0.1128,7e-05,11.57669]
[1777342167787,44.14,77124.51,40.9,-0.1127,7e-05,11.56969]
[1777342172823,44.14,77117.35,40.9,-0.11318,7e-05,11.60178]
[1777342178274,44.14,77117.1,40.9,-0.1132,7e-05,11.60281]
[1777342183298,44.14,77115.96,40.9,-0.11327,7e-05,11.60827]
[1777342184822,44.14,77115.98,40.9,-0.11327,7e-05,11.60799]
[1777342184959,44.14,77115.98,40.9,-0.11327,7e-05,11.60799]
[1777342186383,44.14,77115.3,40.9,-0.11332,7e-05,11.61138]
[1777342188019,44.14,77111.47,40.9,-0.11359,7e-05,11.63072]
[1777342193412,44.14,77113.17,40.9,-0.11346,7e-05,11.62137]
[1777342199005,44.13,77116.16,40.9,-0.11323,7e-05,11.60547]
[1777342200523,44.13,77116.16,40.9,-0.11323,7e-05,11.60547]
[1777342206063,44.13,77122.54,40.9,-0.11277,7e-05,11.57264]
[1777342208488,44.13,77122.55,40.9,-0.11277,7e-05,11.57258]
[1777342214119,44.13,77128.82,40.9,-0.11232,7e-05,11.54071]
[1777342218600,44.13,77132.63,40.9,-0.11205,7e-05,11.52137]
[1777342218701,44.13,77132.22,40.9,-0.11208,7e-05,11.52356]
[1777342224189,44.13,77131.85,40.9,-0.1121,7e-05,11.52449]
[1777342229224,44.13,77132.94,40.9,-0.11201,7e-05,11.518]
[1777342233751,44.13,77134.43,40.9,-0.11186,7e-05,11.50537]
[1777342233762,44.13,77134.43,40.9,-0.11186,7e-05,11.50537]
[1777342233976,44.13,77136.79,40.9,-0.11169,7e-05,11.49318]
[1777342237190,44.13,77140.64,40.9,-0.11141,7e-05,11.47332]
[1777342237455,44.13,77140.64,40.9,-0.11141,7e-05,11.47332]
[1777342242447,44.12,77137.74,40.9,-0.1116,7e-05,11.48734]
[1777342248358,44.12,77138.29,40.9,-0.11155,7e-05,11.4836]
[1777342253393,44.12,77139.23,40.9,-0.11148,7e-05,11.47821]
[1777342258427,44.12,77141.04,40.9,-0.11134,7e-05,11.46841]
[1777342264470,44.12,77141.36,40.9,-0.11131,7e-05,11.46615]
[1777342269505,44.12,77137.63,40.9,-0.11157,7e-05,11.4846]
[1777342274539,44.11,77138.93,40.9,-0.11147,7e-05,11.47735]
[1777342280582,44.11,77141.97,40.9,-0.11124,7e-05,11.46122]
[1777342285616,44.11,77136.72,40.9,-0.11161,7e-05,11.48741]
[1777342290651,44.11,77136.72,40.9,-0.1116,7e-05,11.4867]
[1777342296694,44.11,77136.51,40.9,-0.11157,7e-05,11.48265]
[1777342297459,44.11,77136.51,40.9,-0.11157,7e-05,11.48265]
[1777342303745,44.1,77130.89,40.9,-0.11195,7e-05,11.51015]
[1777342304085,44.1,77130.89,40.9,-0.11195,7e-05,11.51015]
[1777342307996,44.1,77130.86,40.9,-0.11195,7e-05,11.50963]
[1777342309719,44.1,77130.85,40.9,-0.11194,7e-05,11.50951]
[1777342311466,44.1,77132.66,40.9,-0.11181,7e-05,11.49994]
[1777342312475,44.1,77132.47,40.9,-0.11182,7e-05,11.50075]
[1777342313411,44.1,77132.56,40.9,-0.11181,7e-05,11.50013]
[1777342314842,44.1,77132.36,40.9,-0.11183,7e-05,11.50099]
[1777342315247,44.1,77136.5,40.9,-0.11153,7e-05,11.47972]
[1777342320546,44.1,77136.62,40.9,-0.11151,7e-05,11.47847]
[1777342322633,44.1,77136.37,40.9,-0.11152,7e-05,11.47949]
[1777342327911,44.09,77138.66,40.9,-0.11135,7e-05,11.4671]
[1777342331168,44.09,77138.75,40.9,-0.11134,7e-05,11.46633]
[1777342336345,44.09,77150.24,40.9,-0.11052,7e-05,11.40751]
[1777342341358,44.09,77152.04,40.9,-0.11039,7e-05,11.39833]
[1777342350373,44.09,77152.79,40.9,-0.11034,7e-05,11.39471]
[1777342352079,44.09,77136.86,40.9,-0.11144,7e-05,11.47144]
[1777342357114,44.09,77136.23,40.9,-0.11148,7e-05,11.47422]
[1777342358907,44.09,77136.23,40.9,-0.11148,7e-05,11.47422]
[1777342365171,44.09,77134.15,40.9,-0.11162,7e-05,11.48406]
[1777342366728,44.09,77134.15,40.9,-0.11162,7e-05,11.48406]
[1777342368200,44.09,77133.16,40.9,-0.11168,7e-05,11.48892]
[1777342369725,44.09,77130.4,40.9,-0.11188,7e-05,11.5029]
[1777342370726,44.09,77131.17,40.9,-0.11182,7e-05,11.49871]
[1777342376844,44.09,77123.05,40.9,-0.11239,7e-05,11.53932]
[1777342382933,44.08,77116.42,40.9,-0.11284,7e-05,11.57164]
[1777342387324,44.08,77127.76,40.9,-0.11201,7e-05,11.5122]
[1777342392417,44.08,77130.99,40.9,-0.11177,7e-05,11.49503]
[1777342394099,44.08,77131.03,40.9,-0.11176,7e-05,11.49453]
[1777342399408,44.07,77133.17,40.9,-0.1116,7e-05,11.4828]
[1777342404444,44.07,77130.68,40.9,-0.11177,7e-05,11.49491]
[1777342409479,44.07,77131.37,40.9,-0.11171,7e-05,11.49058]
[1777342414513,44.07,77135.93,40.9,-0.11134,7e-05,11.46238]
[1777342419549,44.07,77135.62,40.9,-0.11136,7e-05,11.46344]
[1777342424584,44.07,77134.75,40.9,-0.11141,7e-05,11.46736]
[1777342429618,44.06,77133.68,40.9,-0.11148,7e-05,11.47228]
[1777342434655,44.06,77134.54,40.9,-0.11141,7e-05,11.46732]
[1777342439690,44.06,77133.74,40.9,-0.11146,7e-05,11.47085]
[1777342444266,44.06,77135.55,40.9,-0.11133,7e-05,11.46128]
[1777342448298,44.06,77135.84,40.9,-0.1113,7e-05,11.45926]
[1777342451079,44.06,77146.79,40.9,-0.11052,7e-05,11.40331]
[1777342452297,44.06,77148.1,40.9,-0.11043,7e-05,11.39662]
[1777342457816,44.06,77153.66,40.9,-0.11004,7e-05,11.36844]
[1777342458777,44.06,77153.66,40.9,-0.11004,7e-05,11.36844]
[1777342459275,44.06,77153.66,40.9,-0.11004,7e-05,11.36847]
[1777342464916,44.06,77153.92,40.9,-0.11002,7e-05,11.36735]
[1777342470907,44.06,77157.06,40.9,-0.10981,7e-05,11.3519]
[1777342475942,44.06,77156.54,40.9,-0.10981,7e-05,11.3507]
[1777342480978,44.06,77155.23,40.9,-0.10991,7e-05,11.3579]
[1777342486013,44.06,77156.09,40.9,-0.10986,7e-05,11.35407]
[1777342491048,44.07,77155.16,40.9,-0.10993,7e-05,11.35939]
[1777342491738,44.07,77155.16,40.9,-0.10993,7e-05,11.35939]
[1777342495876,44.07,77153.4,40.9,-0.11006,7e-05,11.36878]
[1777342500011,44.07,77153.78,40.9,-0.11004,7e-05,11.36706]
[1777342506841,44.07,77153.74,40.9,-0.11005,7e-05,11.3679]
[1777342512195,44.07,77145.46,40.9,-0.11065,7e-05,11.41061]
[1777342514517,44.07,77145.23,40.9,-0.11066,7e-05,11.4118]
[1777342520251,44.07,77135.41,40.9,-0.11136,7e-05,11.46187]
[1777342525287,44.07,77139.42,40.9,-0.11107,7e-05,11.44126]
[1777342530321,44.07,77139.62,40.9,-0.11106,7e-05,11.44011]
[1777342535357,44.07,77139.01,40.9,-0.11106,7e-05,11.43875]
[1777342536401,44.07,77139.01,40.9,-0.11106,7e-05,11.43875]
[1777342542569,44.07,77137.33,40.9,-0.11118,7e-05,11.44704]
[1777342544094,44.07,77137.29,40.9,-0.11118,7e-05,11.44714]
[1777342549720,44.07,77135.43,40.9,-0.11131,7e-05,11.45629]
[1777342555496,44.07,77135.15,40.9,-0.11132,7e-05,11.45722]
[1777342560532,44.07,77134.84,40.9,-0.11134,7e-05,11.45844]
[1777342565567,44.06,77134.21,40.9,-0.11138,7e-05,11.46127]
[1777342570601,44.06,77135.1,40.9,-0.11131,7e-05,11.45635]
[1777342574089,44.06,77135.77,40.9,-0.11126,7e-05,11.45279]
[1777342580672,44.06,77125.49,40.9,-0.11198,7e-05,11.50417]
[1777342585706,44.06,77124.94,40.9,-0.11201,7e-05,11.50616]
[1777342590741,44.06,77124.57,40.9,-0.11202,7e-05,11.50718]
[1777342596069,44.05,77124.69,40.9,-0.11197,7e-05,11.50151]
[1777342598109,44.05,77121.28,40.9,-0.11221,7e-05,11.51857]
[1777342600812,44.05,77108.51,40.9,-0.11311,7e-05,11.58289]
[1777342601766,44.05,77108.51,40.9,-0.11311,7e-05,11.58289]
[1777342601819,44.05,77107.81,40.9,-0.11316,7e-05,11.58617]
[1777342606854,44.05,77107.86,40.9,-0.11315,7e-05,11.58556]
[1777342611889,44.05,77106.13,40.9,-0.11327,7e-05,11.5941]
[1777342616924,44.05,77105.33,40.9,-0.11332,7e-05,11.59783]
[1777342621959,44.05,77108.45,40.9,-0.11309,7e-05,11.58149]
[1777342626994,44.05,77115.08,40.9,-0.11262,7e-05,11.54747]
[1777342631747,44.05,77122.47,40.9,-0.11209,7e-05,11.50978]
[1777342632029,44.05,77123.02,40.9,-0.11205,7e-05,11.50703]
[1777342633966,44.05,77123.02,40.9,-0.11205,7e-05,11.50703]
[1777342634105,44.05,77123.02,40.9,-0.11205,7e-05,11.50703]
[1777342637513,44.04,77129.94,40.9,-0.11154,7e-05,11.47096]
[1777342638452,44.04,77130.51,40.9,-0.1115,7e-05,11.46793]
[1777342639723,44.04,77127.62,40.9,-0.11171,7e-05,11.48256]
[1777342640101,44.04,77127.62,40.9,-0.11171,7e-05,11.48256]
[1777342646128,44.04,77129.84,40.9,-0.11153,7e-05,11.47013]
[1777342651163,44.04,77130.18,40.9,-0.11146,7e-05,11.46341]
[1777342654900,44.04,77130.05,40.9,-0.11147,7e-05,11.46372]
[1777342655683,44.04,77130.04,40.9,-0.11147,7e-05,11.46366]
[1777342661234,44.04,77128.97,40.9,-0.11153,7e-05,11.46845]
[1777342661372,44.04,77128.97,40.9,-0.11153,7e-05,11.46845]
[1777342661752,44.04,77128.97,40.9,-0.11153,7e-05,11.46845]
[1777342661762,44.04,77128.97,40.9,-0.11153,7e-05,11.46845]
[1777342663834,44.04,77143.18,40.9,-0.11052,7e-05,11.39581]
[1777342670297,44.04,77150.4,40.9,-0.11001,7e-05,11.35934]
[1777342674010,44.04,77145.09,40.9,-0.11039,7e-05,11.38648]
[1777342679360,44.04,77144.68,40.9,-0.11042,7e-05,11.38866]
[1777342683653,44.04,77146.48,40.9,-0.11029,7e-05,11.37955]
[1777342689430,44.04,77148.88,40.9,-0.11013,7e-05,11.36766]
[1777342694465,44.04,77151.86,40.9,-0.10992,7e-05,11.35273]
[1777342699499,44.04,77149.34,40.9,-0.1101,7e-05,11.3659]
[1777342704535,44.04,77150.41,40.9,-0.11003,7e-05,11.36073]
[1777342709570,44.04,77149.58,40.9,-0.1101,7e-05,11.36525]
[1777342714606,44.04,77158.49,40.9,-0.10944,7e-05,11.31597]
[1777342719641,44.04,77158.86,40.9,-0.10942,7e-05,11.31478]
[1777342724676,44.05,77156.17,40.9,-0.10962,7e-05,11.32912]
[1777342729710,44.05,77159.58,40.9,-0.10939,7e-05,11.31237]
[1777342731624,44.05,77160.2,40.9,-0.10934,7e-05,11.30934]
[1777342731725,44.05,77160.25,40.9,-0.10934,7e-05,11.30922]
[1777342733600,44.05,77161.29,40.9,-0.10927,7e-05,11.30381]
[1777342734294,44.05,77161.29,40.9,-0.10927,7e-05,11.30381]
[1777342737599,44.05,77173.24,40.9,-0.10843,7e-05,11.2428]
[1777342738347,44.05,77173.24,40.9,-0.10843,7e-05,11.2428]
[1777342741545,44.05,77175.5,40.9,-0.10827,7e-05,11.23133]
[1777342742020,44.05,77175.5,40.9,-0.10827,7e-05,11.23133]
[1777342742022,44.05,77175.5,40.9,-0.10827,7e-05,11.23133]
[1777342743681,44.05,77190.64,40.9,-0.10721,7e-05,11.15467]
[1777342744001,44.05,77190.64,40.9,-0.10721,7e-05,11.15467]
[1777342744092,44.05,77190.64,40.9,-0.10721,7e-05,11.15467]
[1777342746120,44.05,77204.57,40.9,-0.10626,7e-05,11.08483]
[1777342747051,44.05,77204.57,40.9,-0.10626,7e-05,11.08483]
[1777342747101,44.05,77204.57,40.9,-0.10626,7e-05,11.08483]
[1777342747273,44.05,77204.57,40.9,-0.10626,7e-05,11.08483]
[1777342750350,44.05,77207.32,40.9,-0.10608,7e-05,11.07166]
[1777342750519,44.05,77207.94,40.9,-0.10604,7e-05,11.06877]
[1777342755893,44.05,77209.19,40.9,-0.10597,7e-05,11.06397]
[1777342756544,44.05,77209.19,40.9,-0.10597,7e-05,11.06397]
[1777342759017,44.06,77210.27,40.9,-0.10591,7e-05,11.05905]
[1777342766970,44.06,77209.42,40.9,-0.106,7e-05,11.06572]
[1777342772010,44.07,77211.62,40.9,-0.10583,7e-05,11.05164]
[1777342777045,44.07,77214.5,40.9,-0.10565,7e-05,11.03855]
[1777342782080,44.07,77215.7,40.9,-0.10559,7e-05,11.03402]
[1777342783405,44.07,77215.7,40.9,-0.10559,7e-05,11.03402]
[1777342789655,44.08,77218.85,40.9,-0.1054,7e-05,11.02053]
[1777342793227,44.08,77214.53,40.9,-0.10571,7e-05,11.0432]
[1777342795171,44.08,77203.06,40.9,-0.10651,7e-05,11.10183]
[1777342800206,44.09,77199.83,40.9,-0.10674,7e-05,11.11908]
[1777342804965,44.09,77196.17,40.9,-0.10701,7e-05,11.13823]
[1777342805022,44.09,77196.17,40.9,-0.10701,7e-05,11.13823]
[1777342805556,44.09,77196.25,40.9,-0.107,7e-05,11.13798]
[1777342807521,44.09,77183.81,40.9,-0.10787,7e-05,11.20112]
[1777342810519,44.09,77183.23,40.9,-0.10791,7e-05,11.20423]
[1777342816323,44.09,77182.95,40.9,-0.10794,7e-05,11.20588]
[1777342816375,44.09,77182.95,40.9,-0.10794,7e-05,11.20588]
[1777342826390,44.09,77182.5,40.9,-0.10797,7e-05,11.20873]
[1777342826902,44.09,77182.5,40.9,-0.10797,7e-05,11.20873]
[1777342826957,44.09,77182.5,40.9,-0.10797,7e-05,11.20873]
[1777342827151,44.09,77182.5,40.9,-0.10797,7e-05,11.20873]
[1777342828766,44.09,77172.9,40.9,-0.10864,7e-05,11.25736]
[1777342834446,44.09,77169.67,40.9,-0.10883,7e-05,11.26906]
[1777342836529,44.09,77171.03,40.9,-0.10873,7e-05,11.26203]
[1777342840533,44.09,77174.69,40.9,-0.10848,7e-05,11.24332]
[1777342846530,44.09,77174.64,40.9,-0.10848,7e-05,11.24333]
[1777342851565,44.09,77177.52,40.9,-0.10827,7e-05,11.22863]
[1777342856046,44.09,77176.12,40.9,-0.10837,7e-05,11.23568]
[1777342862284,44.09,77176.22,40.9,-0.10836,7e-05,11.23507]
[1777342862348,44.09,77176.22,40.9,-0.10836,7e-05,11.23507]
[1777342863649,44.09,77187.96,40.9,-0.10754,7e-05,11.17564]
[1777342866045,44.09,77190.89,40.9,-0.10734,7e-05,11.1609]
[1777342869997,44.09,77198.95,40.9,-0.10679,7e-05,11.12062]
[1777342872520,44.09,77200.99,40.9,-0.10666,7e-05,11.11082]
[1777342874521,44.09,77199.22,40.9,-0.10678,7e-05,11.12009]
[1777342876519,44.09,77199.3,40.9,-0.10678,7e-05,11.12002]
[1777342876521,44.09,77199.3,40.9,-0.10678,7e-05,11.12002]
[1777342878906,44.09,77199.14,40.9,-0.1068,7e-05,11.12116]
[1777342884889,44.1,77199.41,40.9,-0.10679,7e-05,11.12058]
[1777342884934,44.1,77199.41,40.9,-0.10679,7e-05,11.12058]
[1777342886530,44.1,77211.0,40.9,-0.106,7e-05,11.06283]
[1777342886754,44.1,77211.0,40.9,-0.106,7e-05,11.06283]
[1777342886810,44.1,77210.48,40.9,-0.10604,7e-05,11.06545]
[1777342891845,44.1,77213.89,40.9,-0.10577,7e-05,11.04396]
[1777342896880,44.1,77212.27,40.9,-0.10588,7e-05,11.05215]
[1777342901915,44.1,77209.53,40.9,-0.10607,7e-05,11.066]
[1777342906949,44.1,77203.99,40.9,-0.10645,7e-05,11.09376]
[1777342911985,44.1,77202.26,40.9,-0.10656,7e-05,11.10216]
[1777342916723,44.1,77203.5,40.9,-0.10647,7e-05,11.09565]
[1777342917020,44.1,77202.63,40.9,-0.10653,7e-05,11.10024]
[1777342921725,44.1,77202.74,40.9,-0.10653,7e-05,11.10006]
[1777342921827,44.1,77202.74,40.9,-0.10654,7e-05,11.10044]
[1777342926765,44.1,77200.89,40.9,-0.10666,7e-05,11.10944]
[1777342927090,44.1,77200.83,40.9,-0.10667,7e-05,11.10991]
[1777342932126,44.1,77201.27,40.9,-0.10665,7e-05,11.10857]
[1777342936520,44.1,77202.09,40.9,-0.1066,7e-05,11.10497]
[1777342945218,44.11,77203.15,40.9,-0.10655,7e-05,11.10147]
[1777342949321,44.11,77204.56,40.9,-0.10646,7e-05,11.09494]
[1777342949719,44.11,77204.7,40.9,-0.10645,7e-05,11.09443]
[1777342951198,44.11,77210.08,40.9,-0.10609,7e-05,11.06751]
[1777342954520,44.11,77210.55,40.9,-0.10603,7e-05,11.06156]
[1777342954790,44.11,77212.16,40.9,-0.10592,7e-05,11.0537]
[1777342956735,44.11,77211.7,40.9,-0.10596,7e-05,11.05653]
[1777342957302,44.11,77210.71,40.9,-0.10603,7e-05,11.06151]
[1777342958523,44.11,77210.71,40.9,-0.10603,7e-05,11.06151]
[1777342961741,44.11,77206.51,40.9,-0.10632,7e-05,11.08259]
[1777342962337,44.11,77206.74,40.9,-0.1063,7e-05,11.08164]
[1777342966022,44.12,77207.16,40.9,-0.10628,7e-05,11.08019]
[1777342971401,44.12,77206.99,40.9,-0.10631,7e-05,11.08239]
[1777342976435,44.12,77207.73,40.9,-0.10628,7e-05,11.07979]
[1777342980081,44.12,77208.25,40.9,-0.10625,7e-05,11.07787]
[1777342981745,44.13,77207.76,40.9,-0.10629,7e-05,11.0808]
[1777342982478,44.13,77208.21,40.9,-0.10626,7e-05,11.07851]
[1777342983481,44.13,77208.21,40.9,-0.10626,7e-05,11.07851]
[1777342984018,44.13,77209.19,40.9,-0.10619,7e-05,11.07355]
[1777342984969,44.13,77209.19,40.9,-0.10619,7e-05,11.07354]
[1777342985758,44.13,77209.46,40.9,-0.10617,7e-05,11.07217]
[1777342987713,44.12,77207.38,40.9,-0.10631,7e-05,11.08262]
[1777342993554,44.12,77208.47,40.9,-0.10624,7e-05,11.07697]
[1777342998517,44.12,77210.08,40.9,-0.10613,7e-05,11.06883]
[1777343003625,44.12,77206.69,40.9,-0.10636,7e-05,11.08581]
[1777343008664,44.12,77206.57,40.9,-0.10636,7e-05,11.08627]
[1777343013699,44.12,77207.09,40.9,-0.10629,7e-05,11.07918]
[1777343015559,44.12,77207.09,40.9,-0.10629,7e-05,11.07918]
[1777343016786,44.12,77207.03,40.9,-0.1063,7e-05,11.07943]
[1777343016836,44.12,77207.83,40.9,-0.10624,7e-05,11.07537]
[1777343019357,44.12,77207.09,40.9,-0.10629,7e-05,11.07933]
[1777343020478,44.13,77207.09,40.9,-0.1063,7e-05,11.07978]
[1777343020890,44.13,77205.7,40.9,-0.1064,7e-05,11.08699]
[1777343021018,44.13,77205.7,40.9,-0.1064,7e-05,11.08699]
[1777343026790,44.13,77204.37,40.9,-0.10651,7e-05,11.09485]
[1777343032833,44.13,77203.31,40.9,-0.10659,7e-05,11.10134]
[1777343034648,44.13,77203.31,40.9,-0.10659,7e-05,11.10134]
[1777343036763,44.13,77203.44,40.9,-0.10659,7e-05,11.10122]
[1777343036861,44.13,77203.69,40.9,-0.10658,7e-05,11.10014]
[1777343038022,44.13,77203.69,40.9,-0.10658,7e-05,11.10014]
[1777343041671,44.13,77204.33,40.9,-0.10653,7e-05,11.0967]
[1777343041896,44.13,77204.25,40.9,-0.10653,7e-05,11.09697]
[1777343046931,44.14,77204.45,40.9,-0.10653,7e-05,11.09689]
[1777343051966,44.14,77204.23,40.9,-0.10656,7e-05,11.09892]
[1777343056522,44.14,77204.48,40.9,-0.10655,7e-05,11.09821]
[1777343056630,44.14,77204.48,40.9,-0.10655,7e-05,11.09821]
[1777343056661,44.14,77204.48,40.9,-0.10655,7e-05,11.09821]
[1777343057052,44.14,77204.48,40.9,-0.10655,7e-05,11.09857]
[1777343057644,44.14,77191.22,40.9,-0.10747,7e-05,11.16565]
[1777343058412,44.14,77170.36,40.9,-0.10893,7e-05,11.27125]
[1777343060274,44.14,77162.23,40.9,-0.1095,7e-05,11.31238]
[1777343066295,44.14,77159.91,40.9,-0.10965,7e-05,11.32337]
[1777343067063,44.14,77160.34,40.9,-0.10962,7e-05,11.32086]
[1777343067075,44.14,77160.34,40.9,-0.10962,7e-05,11.32086]
[1777343067618,44.14,77154.64,40.9,-0.11002,7e-05,11.34962]
[1777343071171,44.14,77151.96,40.9,-0.11021,7e-05,11.3633]
[1777343071422,44.14,77151.96,40.9,-0.11021,7e-05,11.3633]
[1777343071662,44.14,77151.96,40.9,-0.11021,7e-05,11.3633]
[1777343071776,44.14,77151.34,40.9,-0.11022,7e-05,11.36216]
[1777343072414,44.14,77138.21,40.9,-0.11115,7e-05,11.42895]
[1777343074768,44.14,77134.75,40.9,-0.11139,7e-05,11.44649]
[1777343077187,44.14,77133.68,40.9,-0.11147,7e-05,11.45173]
[1777343077229,44.14,77132.79,40.9,-0.11153,7e-05,11.45606]
[1777343081729,44.14,77136.07,40.9,-0.1113,7e-05,11.43996]
[1777343082636,44.14,77136.07,40.9,-0.1113,7e-05,11.43996]
[1777343082707,44.14,77141.45,40.9,-0.11092,7e-05,11.4125]
[1777343083513,44.14,77141.45,40.9,-0.11092,7e-05,11.4125]
[1777343089226,44.14,77147.21,40.9,-0.11051,7e-05,11.38299]
[1777343094262,44.14,77146.45,40.9,-0.11056,7e-05,11.38686]
[1777343099297,44.14,77146.57,40.9,-0.11055,7e-05,11.38626]
[1777343100701,44.14,77146.57,40.9,-0.11055,7e-05,11.38626]
[1777343100704,44.14,77147.22,40.9,-0.11051,7e-05,11.38296]
[1777343101029,44.14,77147.22,40.9,-0.11051,7e-05,11.38296]
[1777343104824,44.13,77142.47,40.9,-0.11083,7e-05,11.406]
[1777343110375,44.13,77141.11,40.9,-0.1109,7e-05,11.41121]
[1777343112037,44.13,77139.19,40.9,-0.11103,7e-05,11.42069]
[1777343112163,44.13,77139.19,40.9,-0.11103,7e-05,11.42069]
[1777343112392,44.13,77137.22,40.9,-0.11117,7e-05,11.43068]
[1777343113310,44.13,77137.22,40.9,-0.11117,7e-05,11.43068]
[1777343113528,44.13,77137.22,40.9,-0.11117,7e-05,11.43068]
[1777343113688,44.13,77137.22,40.9,-0.11117,7e-05,11.43068]
[1777343113740,44.13,77130.22,40.9,-0.11167,7e-05,11.46628]
[1777343113831,44.13,77130.22,40.9,-0.11167,7e-05,11.46628]
[1777343114411,44.13,77117.5,40.9,-0.11259,7e-05,11.53129]
[1777343115305,44.13,77117.5,40.9,-0.11259,7e-05,11.53129]
[1777343115418,44.13,77100.26,40.9,-0.11383,7e-05,11.61941]
[1777343117279,44.13,77094.61,40.9,-0.11424,7e-05,11.64826]
[1777343117307,44.13,77094.61,40.9,-0.11424,7e-05,11.64826]
[1777343118020,44.13,77093.66,40.9,-0.1143,7e-05,11.65298]
[1777343118276,44.13,77093.66,40.9,-0.1143,7e-05,11.65298]
[1777343120097,44.13,77094.32,40.9,-0.11425,7e-05,11.6493]
[1777343125488,44.13,77094.42,40.9,-0.11423,7e-05,11.64804]
[1777343128506,44.12,77093.59,40.9,-0.11429,7e-05,11.65199]
[1777343129017,44.12,77093.78,40.9,-0.11427,7e-05,11.65087]
[1777343129595,44.12,77093.78,40.9,-0.11427,7e-05,11.65087]
[1777343129683,44.12,77093.78,40.9,-0.11427,7e-05,11.65087]
[1777343129850,44.12,77093.63,40.9,-0.11428,7e-05,11.65149]
[1777343130522,44.12,77080.41,40.9,-0.11525,7e-05,11.71957]
[1777343131786,44.13,77077.61,40.9,-0.11542,7e-05,11.72976]
[1777343132968,44.12,77077.15,40.9,-0.11546,7e-05,11.73211]
[1777343133022,44.12,77077.15,40.9,-0.11546,7e-05,11.73211]
[1777343136143,44.13,77066.08,40.9,-0.11627,7e-05,11.78937]
[1777343136565,44.13,77062.17,40.9,-0.11656,7e-05,11.80956]
[1777343136774,44.13,77062.17,40.9,-0.11656,7e-05,11.80956]
[1777343141858,44.13,77066.27,40.9,-0.11627,7e-05,11.78885]
[1777343146666,44.13,77059.02,40.9,-0.11681,7e-05,11.82661]
[1777343146685,44.13,77059.02,40.9,-0.11681,7e-05,11.82661]
[1777343146708,44.13,77059.02,40.9,-0.11681,7e-05,11.82661]
[1777343147204,44.13,77059.78,40.9,-0.11675,7e-05,11.82278]
[1777343148374,44.13,77050.1,40.9,-0.11747,7e-05,11.87269]
[1777343148743,44.13,77050.1,40.9,-0.11747,7e-05,11.87269]
[1777343151359,44.13,77052.81,40.9,-0.11727,7e-05,11.85876]
[1777343152517,44.13,77052.05,40.9,-0.11733,7e-05,11.8627]
[1777343157615,44.13,77054.29,40.9,-0.11716,7e-05,11.85131]
[1777343157661,44.13,77054.29,40.9,-0.11716,7e-05,11.85131]
[1777343162748,44.13,77061.89,40.9,-0.11661,7e-05,11.81273]
[1777343164523,44.13,77063.86,40.9,-0.11647,7e-05,11.80271]
[1777343164623,44.13,77063.86,40.9,-0.11647,7e-05,11.80271]
[1777343164642,44.13,77063.86,40.9,-0.11647,7e-05,11.80271]
[1777343164673,44.13,77063.86,40.9,-0.11647,7e-05,11.80271]
[1777343164787,44.13,77066.2,40.9,-0.11629,7e-05,11.7908]
[1777343169797,44.13,77073.13,40.9,-0.11578,7e-05,11.75493]
[1777343174453,44.13,77068.47,40.9,-0.11612,7e-05,11.77868]
[1777343180521,44.13,77068.54,40.9,-0.11611,7e-05,11.77795]
[1777343185910,44.13,77064.65,40.9,-0.11639,7e-05,11.79732]
[1777343187627,44.13,77064.65,40.9,-0.11639,7e-05,11.79732]
[1777343187649,44.13,77065.43,40.9,-0.11633,7e-05,11.79311]
[1777343191756,44.13,77063.06,40.9,-0.11651,7e-05,11.80555]
[1777343191954,44.13,77062.37,40.9,-0.11652,7e-05,11.80495]
[1777343194328,44.13,77061.12,40.9,-0.11662,7e-05,11.81126]
[1777343195047,44.13,77061.04,40.9,-0.11662,7e-05,11.81142]
[1777343201018,44.12,77055.74,40.9,-0.11699,7e-05,11.83765]
[1777343206053,44.12,77051.82,40.9,-0.11727,7e-05,11.85695]
[1777343207510,44.12,77051.82,40.9,-0.11727,7e-05,11.85695]
[1777343213102,44.12,77051.81,40.9,-0.11725,7e-05,11.85554]
[1777343215271,44.12,77051.23,40.9,-0.11729,7e-05,11.85834]
[1777343220977,44.12,77055.44,40.9,-0.11697,7e-05,11.8357]
[1777343226572,44.11,77042.54,40.9,-0.11791,7e-05,11.90119]
[1777343232234,44.11,77042.2,40.9,-0.11791,7e-05,11.90116]
[1777343234563,44.11,77042.4,40.9,-0.11789,7e-05,11.89989]
[1777343238277,44.1,77053.27,40.9,-0.11707,7e-05,11.84266]
[1777343243314,44.1,77059.64,40.9,-0.11659,7e-05,11.80915]
[1777343245081,44.1,77059.62,40.9,-0.11659,7e-05,11.80903]
[1777343248128,44.1,77066.17,40.9,-0.1161,7e-05,11.77508]
[1777343253384,44.1,77057.26,40.9,-0.11672,7e-05,11.81612]
[1777343255078,44.1,77056.32,40.9,-0.11678,7e-05,11.82083]
[1777343259757,44.1,77046.66,40.9,-0.11749,7e-05,11.86988]
[1777343261742,44.1,77046.58,40.9,-0.11749,7e-05,11.86988]
[1777343263004,44.09,77044.14,40.9,-0.11767,7e-05,11.88205]
[1777343268489,44.09,77041.82,40.9,-0.11782,7e-05,11.89268]
[1777343273523,44.09,77047.04,40.9,-0.11742,7e-05,11.86466]
[1777343278559,44.09,77047.66,40.9,-0.11736,7e-05,11.86057]
[1777343283595,44.08,77047.24,40.9,-0.11738,7e-05,11.86184]
[1777343288629,44.08,77047.9,40.9,-0.11732,7e-05,11.85756]
[1777343293664,44.08,77046.96,40.9,-0.11737,7e-05,11.86152]
[1777343298700,44.07,77041.27,40.9,-0.11773,7e-05,11.8862]
[1777343303735,44.05,77039.01,40.9,-0.1178,7e-05,11.89104]
[1777343308771,44.04,77039.57,40.9,-0.11775,7e-05,11.88708]
[1777343313825,44.04,77040.3,40.9,-0.11764,7e-05,11.8781]
[1777343318841,44.04,77040.26,40.9,-0.11763,7e-05,11.87714]
[1777343323876,44.04,77040.58,40.9,-0.11759,7e-05,11.87456]
[1777343328911,44.03,77041.39,40.9,-0.11752,7e-05,11.86948]
[1777343333945,44.03,77043.27,40.9,-0.11737,7e-05,11.85897]
[1777343338981,44.03,77046.2,40.9,-0.11714,7e-05,11.84313]
[1777343344478,44.03,77046.04,40.9,-0.11715,7e-05,11.84343]
[1777343348275,44.03,77046.57,40.9,-0.1171,7e-05,11.84019]
[1777343351604,44.03,77042.13,40.9,-0.11742,7e-05,11.86264]
[1777343357107,44.02,77041.06,40.9,-0.11749,7e-05,11.86693]
[1777343362142,44.02,77040.25,40.9,-0.11753,7e-05,11.87017]
[1777343366757,44.02,77041.32,40.9,-0.11745,7e-05,11.86406]
[1777343366833,44.02,77041.15,40.9,-0.11745,7e-05,11.86455]
[1777343368430,44.02,77040.23,40.9,-0.11752,7e-05,11.8693]
[1777343368437,44.02,77040.23,40.9,-0.11752,7e-05,11.8693]
[1777343369109,44.02,77039.77,40.9,-0.11756,7e-05,11.87174]
[1777343369732,44.02,77028.93,40.9,-0.11836,7e-05,11.92769]
[1777343375233,44.02,77026.24,40.9,-0.11852,7e-05,11.93687]
[1777343376770,44.02,77026.24,40.9,-0.11852,7e-05,11.93687]
[1777343376871,44.02,77026.25,40.9,-0.11852,7e-05,11.93669]
[1777343377112,44.02,77026.25,40.9,-0.11852,7e-05,11.93669]
[1777343377772,44.02,77025.14,40.9,-0.1186,7e-05,11.94236]
[1777343381788,44.02,77023.49,40.9,-0.11873,7e-05,11.95073]
[1777343381869,44.02,77023.5,40.9,-0.11872,7e-05,11.95053]
[1777343387151,44.01,77026.32,40.9,-0.1185,7e-05,11.93481]
[1777343387155,44.01,77026.32,40.9,-0.1185,7e-05,11.93481]
[1777343387567,44.01,77026.32,40.9,-0.1185,7e-05,11.93481]
[1777343387635,44.01,77018.24,40.9,-0.1191,8e-05,11.97624]
[1777343393704,44.01,77010.93,40.9,-0.11964,8e-05,12.01343]
[1777343397925,44.01,77010.73,40.9,-0.11964,8e-05,12.01374]
[1777343398364,44.01,77010.08,40.9,-0.11969,8e-05,12.01673]
[1777343400647,44.01,77010.14,40.9,-0.11968,8e-05,12.01622]
[1777343400920,44.0,77009.94,40.9,-0.11969,8e-05,12.01687]
[1777343402642,44.0,77001.42,40.9,-0.12033,8e-05,12.06104]
[1777343402869,44.0,77000.07,40.9,-0.12043,8e-05,12.06801]
[1777343403378,44.0,77000.07,40.9,-0.12043,8e-05,12.06801]
[1777343403973,44.0,76997.74,40.9,-0.12061,8e-05,12.08006]
[1777343404308,44.0,76997.74,40.9,-0.12061,8e-05,12.08006]
[1777343404701,44.0,76997.74,40.9,-0.12061,8e-05,12.08006]
[1777343405154,44.0,76989.2,40.9,-0.12126,8e-05,12.12434]
[1777343405223,44.0,76989.2,40.9,-0.12126,8e-05,12.12434]
[1777343405282,44.0,76989.2,40.9,-0.12126,8e-05,12.12434]
[1777343405870,43.99,77008.48,40.9,-0.11975,8e-05,12.02074]
[1777343406243,43.99,77008.48,40.9,-0.11975,8e-05,12.02074]
[1777343406738,43.99,77008.48,40.9,-0.11975,8e-05,12.02074]
[1777343407051,43.99,77026.84,40.9,-0.11836,7e-05,11.92522]
[1777343407900,43.99,77026.84,40.9,-0.11836,7e-05,11.92522]
[1777343408860,43.99,77031.03,40.9,-0.11805,7e-05,11.90349]
[1777343411663,43.99,77033.71,40.9,-0.11785,7e-05,11.88956]
[1777343411735,43.99,77031.76,40.9,-0.11799,7e-05,11.89963]
[1777343414201,43.99,77032.38,40.9,-0.11794,7e-05,11.89617]
[1777343419540,43.99,77028.25,40.9,-0.11823,7e-05,11.91592]
[1777343420866,43.99,77028.25,40.9,-0.11823,7e-05,11.91592]
[1777343420983,43.99,77027.74,40.9,-0.11826,7e-05,11.91799]
[1777343421749,43.99,77027.74,40.9,-0.11826,7e-05,11.91799]
[1777343421803,43.99,77027.09,40.9,-0.1183,7e-05,11.9213]
[1777343427597,43.98,77028.32,40.9,-0.11819,7e-05,11.91325]
[1777343432632,43.98,77030.56,40.9,-0.11797,7e-05,11.896]
[1777343435115,43.98,77022.2,40.9,-0.11859,7e-05,11.93901]
[1777343437063,43.98,77017.13,40.9,-0.11896,8e-05,11.96471]
[1777343438287,43.97,77006.4,40.9,-0.11976,8e-05,12.01959]
[1777343441687,43.97,77004.39,40.9,-0.11989,8e-05,12.02871]
[1777343441695,43.97,77004.6,40.9,-0.11987,8e-05,12.02717]
[1777343445929,43.97,77006.3,40.9,-0.11973,8e-05,12.01772]
[1777343446160,43.97,77005.92,40.9,-0.11976,8e-05,12.0195]
[1777343446334,43.97,77005.92,40.9,-0.11976,8e-05,12.0195]
[1777343451765,43.96,76999.28,40.9,-0.12024,8e-05,12.05243]
[1777343452428,43.96,76999.28,40.9,-0.12024,8e-05,12.05243]
[1777343457890,43.96,77005.82,40.9,-0.11973,8e-05,12.01722]
[1777343459392,43.96,77006.01,40.9,-0.11971,8e-05,12.01603]
[1777343460929,43.96,77003.33,40.9,-0.11991,8e-05,12.02973]
[1777343464455,43.96,77006.51,40.9,-0.11966,8e-05,12.01233]
[1777343469974,43.95,76999.97,40.9,-0.12013,8e-05,12.0448]
[1777343475008,43.95,77001.06,40.9,-0.12003,8e-05,12.03793]
[1777343480044,43.95,77001.12,40.9,-0.12001,8e-05,12.03642]
[1777343481267,43.94,77000.8,40.9,-0.12003,8e-05,12.03785]
[1777343487093,43.94,77005.62,40.9,-0.11965,8e-05,12.01148]
[1777343492127,43.94,77004.95,40.9,-0.11965,8e-05,12.00952]
[1777343496301,43.94,77006.46,40.9,-0.11952,8e-05,12.00106]
[1777343496905,43.94,77006.46,40.9,-0.11952,8e-05,12.00106]
[1777343499343,43.93,77012.19,40.9,-0.11909,8e-05,11.97083]
[1777343503968,43.93,77016.95,40.9,-0.11872,8e-05,11.94557]
[1777343507146,43.93,77015.2,40.9,-0.11885,8e-05,11.95431]
[1777343507236,43.93,77008.64,40.9,-0.11934,8e-05,11.98807]
[1777343511702,43.93,77004.98,40.9,-0.11959,8e-05,12.00535]
[1777343511723,43.93,77004.5,40.9,-0.11962,8e-05,12.00741]
[1777343513294,43.93,77006.14,40.9,-0.11949,8e-05,11.99889]
[1777343513370,43.93,77006.14,40.9,-0.11949,8e-05,11.99889]
[1777343519098,43.92,76995.58,40.9,-0.12028,8e-05,12.0526]
[1777343525361,43.92,77002.75,40.9,-0.11971,8e-05,12.01325]
[1777343529823,43.92,76996.45,40.9,-0.12017,8e-05,12.0453]
[1777343535432,43.91,76994.0,40.9,-0.12033,8e-05,12.05616]
[1777343540467,43.91,76994.38,40.9,-0.12028,8e-05,12.05285]
[1777343545501,43.9,76994.1,40.9,-0.12029,8e-05,12.053]
[1777343547499,43.9,76993.88,40.9,-0.1203,8e-05,12.05388]
[1777343547811,43.9,76990.34,40.9,-0.12056,8e-05,12.07199]
[1777343553558,43.9,76983.54,40.9,-0.12102,8e-05,12.10144]
[1777343558595,43.9,76987.57,40.9,-0.12071,8e-05,12.08004]
[1777343563630,43.89,76987.39,40.9,-0.12072,8e-05,12.08059]
[1777343568665,43.89,76988.21,40.9,-0.12065,8e-05,12.0759]
[1777343569817,43.89,76988.21,40.9,-0.12065,8e-05,12.0759]
[1777343570133,43.89,76988.7,40.9,-0.12061,8e-05,12.07318]
[1777343573876,43.89,76994.47,40.9,-0.12016,8e-05,12.04256]
[1777343575127,43.89,76995.23,40.9,-0.1201,8e-05,12.03806]
[1777343580754,43.89,77000.8,40.9,-0.11966,8e-05,12.0076]
[1777343583496,43.89,77000.82,40.9,-0.11965,8e-05,12.00708]
[1777343589817,43.88,77001.76,40.9,-0.11956,8e-05,12.00078]
[1777343594852,43.88,77004.76,40.9,-0.11932,8e-05,11.98433]
[1777343599887,43.88,77005.61,40.9,-0.11924,8e-05,11.97913]
[1777343600565,43.88,77005.61,40.9,-0.11924,8e-05,11.97913]
[1777343605054,43.88,77005.59,40.9,-0.11924,8e-05,11.97862]
[1777343610965,43.87,77001.59,40.9,-0.11952,8e-05,11.99828]
[1777343614365,43.87,77003.77,40.9,-0.11932,8e-05,11.98205]
[1777343620071,43.87,77006.17,40.9,-0.11912,8e-05,11.96884]
[1777343626070,43.87,77001.14,40.9,-0.11949,8e-05,11.99395]
[1777343631104,43.86,77001.52,40.9,-0.11945,8e-05,11.99114]
[1777343631405,43.86,77001.52,40.9,-0.11945,8e-05,11.99114]
[1777343633779,43.86,77000.71,40.9,-0.11951,8e-05,11.99502]
[1777343639102,43.86,76989.88,40.9,-0.12031,8e-05,12.05024]
[1777343640971,43.86,76988.43,40.9,-0.12041,8e-05,12.0573]
[1777343641175,43.86,76982.59,40.9,-0.12085,8e-05,12.08746]
[1777343642691,43.86,76980.75,40.9,-0.12099,8e-05,12.09699]
[1777343643032,43.86,76980.75,40.9,-0.12099,8e-05,12.09699]
[1777343643259,43.86,76969.09,40.9,-0.12189,8e-05,12.15779]
[1777343647154,43.86,76963.08,40.9,-0.12234,8e-05,12.18856]
[1777343650141,43.85,76955.17,40.9,-0.12294,8e-05,12.22919]
[1777343650240,43.85,76949.56,40.9,-0.12337,8e-05,12.25826]
[1777343650678,43.85,76949.56,40.9,-0.12337,8e-05,12.25826]
[1777343650731,43.85,76949.56,40.9,-0.12337,8e-05,12.25826]
[1777343651900,43.85,76947.42,40.9,-0.12353,8e-05,12.26937]
[1777343657140,43.85,76946.58,40.9,-0.12359,8e-05,12.27336]
[1777343662325,43.85,76950.3,40.9,-0.12328,8e-05,12.25236]
[1777343666351,43.84,76940.47,40.9,-0.12403,8e-05,12.30247]
[1777343669112,43.84,76939.19,40.9,-0.12412,8e-05,12.30905]
[1777343670062,43.84,76940.29,40.9,-0.12403,8e-05,12.30304]
[1777343672534,43.84,76936.03,40.9,-0.12433,8e-05,12.32064]
[1777343674777,43.84,76932.21,40.9,-0.12462,8e-05,12.34017]
[1777343680063,43.84,76936.7,40.9,-0.12426,8e-05,12.31597]
[1777343685642,43.84,76949.71,40.9,-0.12324,8e-05,12.2474]
[1777343685725,43.84,76949.71,40.9,-0.12324,8e-05,12.2474]
[1777343685850,43.84,76949.71,40.9,-0.12324,8e-05,12.2474]
[1777343685873,43.84,76950.77,40.9,-0.12316,8e-05,12.24179]
[1777343686402,43.84,76950.77,40.9,-0.12316,8e-05,12.24179]
[1777343691527,43.83,76959.1,40.9,-0.1225,8e-05,12.1973]
[1777343697232,43.83,76957.16,40.9,-0.12264,8e-05,12.20675]
[1777343702254,43.83,76957.31,40.9,-0.12262,8e-05,12.20518]
[1777343703929,43.83,76954.98,40.9,-0.12278,8e-05,12.2165]
[1777343707757,43.83,76942.89,40.9,-0.12371,8e-05,12.27878]
[1777343713027,43.82,76941.42,40.9,-0.1238,8e-05,12.28484]
[1777343720730,43.81,76936.87,40.9,-0.12411,8e-05,12.30576]
[1777343725764,43.81,76943.67,40.9,-0.12356,8e-05,12.2686]
[1777343730802,43.81,76943.55,40.9,-0.12355,8e-05,12.26782]
[1777343735835,43.8,76938.95,40.9,-0.12385,8e-05,12.28612]
[1777343740870,43.8,76939.21,40.9,-0.12381,8e-05,12.28325]
[1777343741761,43.8,76939.21,40.9,-0.12381,8e-05,12.28325]
[1777343741773,43.8,76939.21,40.9,-0.12381,8e-05,12.28325]
[1777343741877,43.8,76941.63,40.9,-0.12362,8e-05,12.27027]
[1777343746712,43.8,76941.6,40.9,-0.12361,8e-05,12.26993]
[1777343746912,43.79,76940.74,40.9,-0.12367,8e-05,12.27409]
[1777343751947,43.79,76937.58,40.9,-0.1239,8e-05,12.28921]
[1777343756983,43.79,76939.69,40.9,-0.12371,8e-05,12.27666]
[1777343762021,43.78,76938.51,40.9,-0.12378,8e-05,12.28143]
[1777343765553,43.78,76936.64,40.9,-0.12392,8e-05,12.29034]
[1777343766441,43.78,76936.64,40.9,-0.12392,8e-05,12.29034]
[1777343766049,43.78,76935.87,40.9,-0.12397,8e-05,12.29429]
[1777343767053,43.78,76935.87,40.9,-0.12397,8e-05,12.29429]
[1777343767304,43.78,76935.87,40.9,-0.12397,8e-05,12.29429]
[1777343767333,43.78,76922.78,40.9,-0.12499,8e-05,12.36286]
[1777343770750,43.78,76929.33,40.9,-0.12448,8e-05,12.32801]
[1777343771649,43.78,76929.12,40.9,-0.12449,8e-05,12.32897]
[1777343771848,43.78,76929.12,40.9,-0.12449,8e-05,12.32897]
[1777343772061,43.78,76929.12,40.9,-0.12449,8e-05,12.32897]
[1777343772091,43.78,76937.81,40.9,-0.12381,8e-05,12.28326]
[1777343773421,43.78,76937.81,40.9,-0.12381,8e-05,12.28326]
[1777343773864,43.78,76944.94,40.9,-0.12325,8e-05,12.24561]
[1777343779003,43.77,76940.01,40.9,-0.12362,8e-05,12.27019]
[1777343787195,43.77,76939.49,40.9,-0.12362,8e-05,12.27022]
[1777343792230,43.76,76938.26,40.9,-0.12366,8e-05,12.27084]
[1777343797267,43.76,76947.68,40.9,-0.12291,8e-05,12.22014]
[1777343802300,43.75,76942.18,40.9,-0.12332,8e-05,12.24786]
[1777343807336,43.75,76942.67,40.9,-0.12326,8e-05,12.24411]
[1777343812370,43.75,76942.97,40.9,-0.12322,8e-05,12.24138]
[1777343817406,43.75,76940.36,40.9,-0.12341,8e-05,12.25384]
[1777343822441,43.74,76936.75,40.9,-0.12367,8e-05,12.27153]
[1777343827475,43.74,76930.37,40.9,-0.12415,8e-05,12.30369]
[1777343830052,43.74,76928.22,40.9,-0.12431,8e-05,12.31433]
[1777343835532,43.73,76927.05,40.9,-0.12437,8e-05,12.3185]
[1777343840567,43.73,76923.36,40.9,-0.12463,8e-05,12.33615]
[1777343844594,43.72,76933.42,40.9,-0.12383,8e-05,12.28193]
[1777343849123,43.72,76939.73,40.9,-0.12333,8e-05,12.24804]
[1777343853076,43.72,76945.34,40.9,-0.12284,8e-05,12.2133]
[1777343853102,43.72,76945.34,40.9,-0.12284,8e-05,12.2133]
[1777343858693,43.71,76952.71,40.9,-0.12226,8e-05,12.17365]
[1777343861017,43.71,76953.44,40.9,-0.1222,8e-05,12.16969]
[1777343861043,43.71,76953.44,40.9,-0.1222,8e-05,12.16969]
[1777343861193,43.71,76953.44,40.9,-0.1222,8e-05,12.16969]
[1777343861320,43.71,76953.44,40.9,-0.1222,8e-05,12.16969]
[1777343861399,43.71,76953.87,40.9,-0.12216,8e-05,12.16718]
[1777343861635,43.71,76953.87,40.9,-0.12216,8e-05,12.16718]
[1777343861755,43.71,76953.87,40.9,-0.12216,8e-05,12.16718]
[1777343861835,43.71,76930.9,40.9,-0.12394,8e-05,12.28762]
[1777343863314,43.71,76930.9,40.9,-0.12394,8e-05,12.28762]
[1777343864652,43.71,76929.18,40.9,-0.12407,8e-05,12.29603]
[1777343865458,43.71,76929.18,40.9,-0.12407,8e-05,12.29603]
[1777343870780,43.71,76930.27,40.9,-0.12395,8e-05,12.28808]
[1777343875052,43.7,76928.98,40.9,-0.12403,8e-05,12.29357]
[1777343875070,43.7,76928.98,40.9,-0.12403,8e-05,12.29357]
[1777343879027,43.7,76920.47,40.9,-0.12468,8e-05,12.33678]
[1777343881782,43.7,76915.69,40.9,-0.12504,8e-05,12.36113]
[1777343881857,43.69,76914.85,40.9,-0.1251,8e-05,12.36513]
[1777343885003,43.69,76914.34,40.9,-0.12514,8e-05,12.36742]
[1777343887285,43.69,76912.93,40.9,-0.12524,8e-05,12.37444]
[1777343889018,43.69,76911.74,40.9,-0.12533,8e-05,12.38029]
[1777343892531,43.69,76909.67,40.9,-0.12548,8e-05,12.39055]
[1777343893692,43.69,76909.14,40.9,-0.12552,8e-05,12.39291]
[1777343894241,43.69,76909.14,40.9,-0.12552,8e-05,12.39291]
[1777343894247,43.69,76909.14,40.9,-0.12552,8e-05,12.39291]
[1777343895170,43.69,76909.76,40.9,-0.12547,8e-05,12.38942]
[1777343896068,43.69,76908.77,40.9,-0.12554,8e-05,12.39442]
[1777343901998,43.68,76908.43,40.9,-0.12555,8e-05,12.39496]
[1777343907034,43.68,76908.44,40.9,-0.12553,8e-05,12.39385]
[1777343910101,43.68,76908.54,40.9,-0.12552,8e-05,12.39311]
[1777343910158,43.68,76908.51,40.9,-0.12552,8e-05,12.39265]
[1777343914692,43.68,76907.26,40.9,-0.12558,8e-05,12.39485]
[1777343915501,43.68,76907.26,40.9,-0.12558,8e-05,12.39485]
[1777343915552,43.68,76905.49,40.9,-0.12572,8e-05,12.40416]
[1777343915671,43.68,76905.49,40.9,-0.12572,8e-05,12.40416]
[1777343916521,43.68,76893.64,40.9,-0.12665,8e-05,12.46659]
[1777343918950,43.68,76897.79,40.9,-0.12632,8e-05,12.44451]
[1777343923987,43.68,76891.58,40.9,-0.12681,8e-05,12.47692]
[1777343929376,43.68,76883.77,40.9,-0.12742,8e-05,12.5174]
[1777343931082,43.67,76872.44,40.9,-0.12832,8e-05,12.57683]
[1777343932525,43.67,76868.68,41.0,-0.12862,8e-05,12.59643]
[1777343932575,43.67,76867.44,41.0,-0.12871,8e-05,12.60268]
[1777343938263,43.67,76861.51,41.0,-0.12916,8e-05,12.63204]
[1777343940315,43.67,76860.86,41.0,-0.12921,8e-05,12.63514]
[1777343940401,43.67,76860.86,41.0,-0.12921,8e-05,12.63514]
[1777343940503,43.67,76858.48,41.0,-0.12939,8e-05,12.64738]
[1777343941613,43.67,76858.48,41.0,-0.12939,8e-05,12.64738]
[1777343942292,43.66,76854.48,41.0,-0.12971,8e-05,12.66839]
[1777343945330,43.66,76850.4,41.0,-0.13004,8e-05,12.68961]
[1777343945926,43.66,76845.52,41.0,-0.13043,8e-05,12.71524]
[1777343946008,43.66,76845.52,41.0,-0.13043,8e-05,12.71524]
[1777343946014,43.66,76845.52,41.0,-0.13043,8e-05,12.71524]
[1777343946086,43.66,76845.52,41.0,-0.13043,8e-05,12.71524]
[1777343946164,43.66,76845.52,41.0,-0.13043,8e-05,12.71524]
[1777343946284,43.66,76845.52,41.0,-0.13043,8e-05,12.71524]
[1777343946490,43.66,76845.52,41.0,-0.13043,8e-05,12.71524]
[1777343946572,43.66,76815.2,41.0,-0.1329,8e-05,12.87595]
[1777343946819,43.66,76815.2,41.0,-0.1329,8e-05,12.87595]
[1777343946917,43.66,76815.2,41.0,-0.1329,8e-05,12.87595]
[1777343947188,43.66,76815.2,41.0,-0.1329,8e-05,12.87595]
[1777343947425,43.66,76815.2,41.7,-0.1329,8e-05,12.87595]
[1777343947564,43.66,76815.2,41.7,-0.1329,8e-05,12.87595]
[1777343947607,43.66,76782.12,41.7,-0.13562,8e-05,13.05096]
[1777343947826,43.66,76782.12,42.1,-0.13562,8e-05,13.05096]
[1777343948016,43.66,76782.12,42.1,-0.13562,8e-05,13.05096]
[1777343948538,43.66,76759.33,42.1,-0.13753,8e-05,13.17216]
[1777343948775,43.66,76759.33,42.1,-0.13753,8e-05,13.17216]
[1777343949561,43.65,76749.62,42.1,-0.13831,8e-05,13.22129]
[1777343949842,43.65,76749.62,42.1,-0.13831,8e-05,13.22129]
[1777343950057,43.65,76749.62,42.1,-0.13831,8e-05,13.22129]
[1777343950358,43.65,76742.3,42.1,-0.13891,8e-05,13.25908]
[1777343950711,43.65,76742.3,42.1,-0.13891,8e-05,13.25908]
[1777343950846,43.65,76742.3,42.1,-0.13891,8e-05,13.25908]
[1777343950933,43.65,76742.3,42.1,-0.13891,8e-05,13.25908]
[1777343951365,43.66,76734.0,42.1,-0.13967,8e-05,13.30741]
[1777343951753,43.66,76734.0,42.1,-0.13967,8e-05,13.30741]
[1777343952150,43.66,76734.0,42.1,-0.13967,8e-05,13.30741]
[1777343952510,43.67,76728.36,42.1,-0.1402,9e-05,13.3408]
[1777343953386,43.67,76728.36,42.1,-0.1402,9e-05,13.3408]
[1777343953634,43.67,76728.36,42.1,-0.1402,9e-05,13.3408]
[1777343953622,43.67,76726.92,42.1,-0.14034,9e-05,13.34945]
[1777343953812,43.67,76726.92,42.1,-0.14034,9e-05,13.34945]
[1777343953865,43.67,76726.92,42.1,-0.14034,9e-05,13.34945]
[1777343954380,43.67,76726.92,42.1,-0.14034,9e-05,13.34945]
[1777343954392,43.68,76703.44,42.1,-0.1424,9e-05,13.47737]
[1777343956846,43.68,76702.1,42.1,-0.14251,9e-05,13.48468]
[1777343957413,43.68,76700.19,42.1,-0.14268,9e-05,13.49493]
[1777343960298,43.68,76693.06,42.1,-0.1433,9e-05,13.53308]
[1777343960320,43.68,76693.06,42.1,-0.1433,9e-05,13.53308]
[1777343960555,43.68,76688.57,42.1,-0.14368,9e-05,13.55685]
[1777343962217,43.69,76687.01,42.1,-0.14384,9e-05,13.56652]
[1777343962374,43.69,76687.01,42.1,-0.14384,9e-05,13.56652]
[1777343962451,43.69,76687.65,42.1,-0.1438,9e-05,13.56428]
[1777343963147,43.69,76687.65,42.1,-0.1438,9e-05,13.56428]
[1777343963414,43.69,76687.65,42.1,-0.1438,9e-05,13.56428]
[1777343963420,43.69,76687.65,42.1,-0.1438,9e-05,13.56428]
[1777343963430,43.69,76687.65,42.1,-0.1438,9e-05,13.56428]
[1777343963674,43.69,76696.31,42.1,-0.14304,9e-05,13.51729]
[1777343966367,43.69,76712.29,42.1,-0.14166,9e-05,13.43175]
[1777343966478,43.69,76721.7,42.1,-0.14085,9e-05,13.38116]
[1777343967486,43.69,76736.95,42.1,-0.13955,8e-05,13.3002]
[1777343968547,43.69,76736.95,42.1,-0.13955,8e-05,13.3002]
[1777343968594,43.69,76748.4,42.1,-0.13861,8e-05,13.2407]
[1777343968795,43.69,76748.4,42.1,-0.13861,8e-05,13.2407]
[1777343968967,43.69,76748.4,42.1,-0.13861,8e-05,13.2407]
[1777343969545,43.69,76765.8,42.1,-0.13715,8e-05,13.1485]
[1777343969950,43.69,76765.8,42.1,-0.13715,8e-05,13.1485]
[1777343972131,43.7,76778.39,42.1,-0.13609,8e-05,13.07912]
[1777343972530,43.7,76778.39,42.1,-0.13609,8e-05,13.07912]
[1777343972583,43.7,76780.71,42.1,-0.1359,8e-05,13.06706]
[1777343974913,43.7,76780.63,42.1,-0.13591,8e-05,13.06767]
[1777343975695,43.7,76773.92,42.1,-0.13647,8e-05,13.10342]
[1777343975931,43.7,76773.92,42.1,-0.13647,8e-05,13.10342]
[1777343976654,43.7,76773.92,42.1,-0.13647,8e-05,13.10342]
[1777343976558,43.7,76753.38,42.1,-0.1382,8e-05,13.21293]
[1777343977263,43.7,76753.38,42.1,-0.1382,8e-05,13.21293]
[1777343977566,43.7,76746.51,42.1,-0.13876,8e-05,13.24833]
[1777343977731,43.7,76746.51,42.1,-0.13876,8e-05,13.24833]
[1777343978258,43.7,76746.51,42.1,-0.13876,8e-05,13.24833]
[1777343979503,43.69,76745.73,42.1,-0.1388,8e-05,13.25082]
[1777343979550,43.69,76745.73,42.1,-0.1388,8e-05,13.25082]
[1777343979594,43.69,76745.73,42.1,-0.1388,8e-05,13.25082]
[1777343979651,43.69,76742.95,42.1,-0.13901,8e-05,13.26393]
[1777343980587,43.69,76733.27,42.1,-0.13983,9e-05,13.31553]
[1777343980763,43.69,76733.27,42.1,-0.13983,9e-05,13.31553]
[1777343981630,43.69,76732.33,42.1,-0.13993,9e-05,13.32185]
[1777343983609,43.69,76744.54,42.1,-0.13892,8e-05,13.25823]
[1777343988644,43.72,76744.3,42.1,-0.13909,8e-05,13.26911]
[1777343990954,43.72,76744.44,42.1,-0.13908,8e-05,13.26858]
[1777343991086,43.72,76744.44,42.1,-0.13908,8e-05,13.26858]
[1777343991561,43.72,76744.44,42.1,-0.13908,8e-05,13.26858]
[1777343991619,43.72,76744.44,42.1,-0.13908,8e-05,13.26858]
[1777343991663,43.72,76744.44,42.1,-0.13908,8e-05,13.26858]
[1777343991673,43.72,76753.65,42.1,-0.1383,8e-05,13.21981]
[1777343995137,43.72,76744.39,42.1,-0.13909,8e-05,13.26926]
[1777343995206,43.72,76744.39,42.1,-0.13909,8e-05,13.26926]
[1777343995299,43.72,76744.39,42.1,-0.13909,8e-05,13.26926]
[1777343995360,43.72,76744.39,42.1,-0.13909,8e-05,13.26926]
[1777343995467,43.72,76744.39,42.1,-0.13909,8e-05,13.26926]
[1777343995562,43.72,76741.64,42.1,-0.13932,8e-05,13.28391]
[1777343995775,43.72,76741.64,42.1,-0.13932,8e-05,13.28391]
[1777343995862,43.72,76741.64,42.1,-0.13932,8e-05,13.28391]
[1777343996593,43.72,76721.68,42.1,-0.14102,9e-05,13.39007]
[1777343996833,43.72,76721.68,42.1,-0.14102,9e-05,13.39007]
[1777343997291,43.72,76721.68,42.1,-0.14102,9e-05,13.39007]
[1777343997448,43.72,76704.46,42.1,-0.14249,9e-05,13.48158]
[1777344001782,43.72,76705.63,42.1,-0.14239,9e-05,13.4751]
[1777344005388,43.72,76711.19,42.1,-0.14191,9e-05,13.44531]
[1777344006728,43.72,76724.26,42.1,-0.14079,9e-05,13.37568]
[1777344007375,43.72,76724.26,42.1,-0.14079,9e-05,13.37568]
[1777344007517,43.72,76724.26,42.1,-0.14079,9e-05,13.37568]
[1777344008048,43.72,76705.96,42.1,-0.14236,9e-05,13.47353]
[1777344008757,43.72,76705.96,42.1,-0.14236,9e-05,13.47353]
[1777344009472,43.72,76705.96,42.1,-0.14236,9e-05,13.47353]
[1777344009555,43.72,76690.05,42.1,-0.14373,9e-05,13.55836]
[1777344009858,43.72,76690.05,42.1,-0.14373,9e-05,13.55836]
[1777344010673,43.72,76690.05,42.1,-0.14373,9e-05,13.55836]
[1777344011828,43.72,76692.33,42.1,-0.14354,9e-05,13.54621]
[1777344011864,43.72,76692.33,42.1,-0.14354,9e-05,13.54621]
[1777344012304,43.72,76692.33,42.1,-0.14354,9e-05,13.54621]
[1777344012329,43.72,76696.5,42.1,-0.14318,9e-05,13.52388]
[1777344013134,43.72,76696.5,42.1,-0.14318,9e-05,13.52388]
[1777344014712,43.72,76698.31,42.1,-0.14302,9e-05,13.51425]
[1777344017223,43.72,76698.6,42.1,-0.14299,9e-05,13.51267]
[1777344017805,43.72,76696.81,42.1,-0.14315,9e-05,13.52228]
[1777344017855,43.72,76698.34,42.1,-0.14302,9e-05,13.51417]
[1777344020920,43.72,76697.79,42.1,-0.14307,9e-05,13.51761]
[1777344020964,43.72,76697.79,42.1,-0.14307,9e-05,13.51761]
[1777344020977,43.72,76697.79,42.1,-0.14307,9e-05,13.51761]
[1777344021007,43.72,76697.79,42.1,-0.14307,9e-05,13.51761]
[1777344021161,43.72,76697.79,42.1,-0.14307,9e-05,13.51761]
[1777344021195,43.73,76700.36,42.1,-0.14286,9e-05,13.50415]
[1777344022420,43.73,76700.36,42.1,-0.14286,9e-05,13.50415]
[1777344024792,43.72,76709.86,42.1,-0.14204,9e-05,13.45336]
[1777344026174,43.72,76711.78,42.1,-0.14187,9e-05,13.44311]
[1777344026599,43.73,76715.96,42.1,-0.14151,9e-05,13.42088]
[1777344031923,43.72,76716.25,42.1,-0.14148,9e-05,13.41874]
[1777344036991,43.71,76720.82,42.1,-0.14099,9e-05,13.386]
[1777344042027,43.71,76719.19,42.1,-0.14112,9e-05,13.39415]
[1777344047436,43.71,76719.84,42.1,-0.14106,9e-05,13.39024]
[1777344048079,43.71,76732.93,42.1,-0.13994,9e-05,13.32028]
[1777344050093,43.71,76742.66,42.1,-0.13911,8e-05,13.2685]
[1777344052267,43.71,76727.47,42.1,-0.14041,9e-05,13.34956]
[1777344053603,43.71,76715.7,42.1,-0.1414,9e-05,13.4117]
[1777344058848,43.71,76720.09,42.1,-0.14102,9e-05,13.38773]
[1777344061928,43.7,76705.7,42.1,-0.14225,9e-05,13.46421]
[1777344063853,43.7,76706.84,42.1,-0.14214,9e-05,13.4577]
[1777344064192,43.7,76707.1,42.1,-0.14212,9e-05,13.45611]
[1777344066019,43.7,76708.43,42.1,-0.142,9e-05,13.44901]
[1777344067231,43.7,76708.19,42.1,-0.14203,9e-05,13.45028]
[1777344067239,43.7,76709.68,42.1,-0.1419,9e-05,13.44233]
[1777344070688,43.7,76710.24,42.1,-0.14185,9e-05,13.43955]
[1777344071676,43.7,76710.76,42.1,-0.14181,9e-05,13.43699]
[1777344071744,43.71,76716.01,42.1,-0.14137,9e-05,13.40942]
[1777344076735,43.71,76718.74,42.1,-0.14114,9e-05,13.39508]
[1777344076744,43.71,76721.05,42.1,-0.14094,9e-05,13.38294]
[1777344076827,43.71,76721.05,42.1,-0.14094,9e-05,13.38294]
[1777344081019,43.71,76730.79,42.1,-0.14011,9e-05,13.33082]
[1777344087136,43.71,76735.77,42.1,-0.13968,8e-05,13.30429]
[1777344092388,43.71,76739.04,42.1,-0.13938,8e-05,13.28274]
[1777344097423,43.71,76742.42,42.1,-0.13909,8e-05,13.26499]
[1777344100443,43.71,76756.04,42.1,-0.13795,8e-05,13.19274]
[1777344105596,43.71,76750.92,42.1,-0.13839,8e-05,13.22063]
[1777344108500,43.71,76740.02,42.1,-0.13932,8e-05,13.27909]
[1777344110514,43.71,76729.93,42.1,-0.14017,9e-05,13.33285]
[1777344115549,43.71,76722.69,42.1,-0.14079,9e-05,13.37114]
[1777344120584,43.71,76723.26,42.1,-0.14073,9e-05,13.36768]
[1777344125619,43.71,76725.86,42.1,-0.14051,9e-05,13.35353]
[1777344130655,43.71,76724.98,42.1,-0.14057,9e-05,13.35782]
[1777344135690,43.71,76729.14,42.1,-0.14022,9e-05,13.33537]
[1777344137704,43.71,76739.58,42.1,-0.13933,8e-05,13.27972]
[1777344142739,43.71,76741.53,42.1,-0.13917,8e-05,13.26961]
[1777344147774,43.71,76753.61,42.1,-0.13815,8e-05,13.20572]
[1777344152809,43.71,76753.42,42.1,-0.13814,8e-05,13.20305]
[1777344157844,43.71,76755.64,42.1,-0.13797,8e-05,13.19202]
[1777344163083,43.72,76759.81,42.1,-0.13763,8e-05,13.17076]
[1777344164637,43.72,76732.64,42.1,-0.13993,9e-05,13.31552]
[1777344170030,43.72,76741.6,42.1,-0.13917,8e-05,13.26797]
[1777344175365,43.72,76742.31,42.1,-0.13912,8e-05,13.26447]
[1777344181772,43.72,76745.6,42.1,-0.13885,8e-05,13.24753]
[1777344187521,43.72,76749.65,42.1,-0.13852,8e-05,13.22661]
[1777344193892,43.72,76745.08,42.1,-0.13891,8e-05,13.25172]
[1777344195811,43.72,76754.76,42.1,-0.1381,8e-05,13.20071]
[1777344201148,43.73,76756.44,42.1,-0.13798,8e-05,13.19267]
[1777344206182,43.73,76756.61,42.1,-0.13798,8e-05,13.19271]
[1777344211648,43.73,76757.05,42.1,-0.13795,8e-05,13.1911]
[1777344217656,43.74,76761.01,42.1,-0.1376,8e-05,13.16684]
[1777344223301,43.74,76761.91,42.1,-0.13755,8e-05,13.16353]
[1777344228348,43.74,76754.58,42.1,-0.13818,8e-05,13.20345]
[1777344233382,43.74,76754.16,42.1,-0.13823,8e-05,13.20644]
[1777344238418,43.75,76756.23,42.1,-0.13806,8e-05,13.19617]
[1777344243453,43.75,76755.97,42.1,-0.1381,8e-05,13.1983]
[1777344247482,43.75,76745.99,42.1,-0.13895,8e-05,13.25193]
[1777344252516,43.75,76745.35,42.1,-0.13901,8e-05,13.2557]
[1777344257552,43.75,76740.04,42.1,-0.13946,8e-05,13.28429]
[1777344262587,43.75,76735.69,42.1,-0.13983,8e-05,13.3075]
[1777344267621,43.75,76734.75,42.1,-0.13991,8e-05,13.31252]
[1777344272770,43.75,76730.02,42.1,-0.14028,9e-05,13.33314]
[1777344278334,43.75,76713.08,42.1,-0.14172,9e-05,13.42293]
[1777344278490,43.75,76713.08,42.1,-0.14172,9e-05,13.42293]
[1777344278699,43.75,76712.39,42.1,-0.14177,9e-05,13.42643]
[1777344281325,43.75,76710.39,42.1,-0.14194,9e-05,13.43709]
[1777344281680,43.75,76710.39,42.1,-0.14194,9e-05,13.43709]
[1777344281721,43.75,76713.61,42.1,-0.14167,9e-05,13.41993]
[1777344286756,43.75,76712.82,42.1,-0.14172,9e-05,13.42336]
[1777344291727,43.75,76709.46,42.1,-0.142,9e-05,13.44054]
[1777344291791,43.75,76709.86,42.1,-0.14196,9e-05,13.43822]
[1777344296826,43.75,76701.01,42.1,-0.14272,9e-05,13.48534]
[1777344301861,43.74,76702.65,42.1,-0.14258,9e-05,13.47632]
[1777344305644,43.74,76698.97,42.1,-0.14289,9e-05,13.49579]
[1777344306127,43.74,76697.14,42.1,-0.14305,9e-05,13.50548]
[1777344306896,43.74,76694.06,42.1,-0.14332,9e-05,13.52202]
[1777344310874,43.75,76686.73,42.1,-0.14396,9e-05,13.56139]
[1777344310977,43.75,76686.73,42.1,-0.14396,9e-05,13.56139]
[1777344310924,43.75,76697.17,42.1,-0.14305,9e-05,13.50576]
[1777344311975,43.75,76708.61,42.1,-0.14207,9e-05,13.4447]
[1777344315306,43.74,76705.67,42.1,-0.14232,9e-05,13.46035]
[1777344316726,43.74,76711.18,42.1,-0.14185,9e-05,13.43097]
[1777344316796,43.74,76711.18,42.1,-0.14185,9e-05,13.43097]
[1777344316967,43.74,76714.89,42.1,-0.14153,9e-05,13.41123]
[1777344317175,43.74,76714.89,42.1,-0.14153,9e-05,13.41123]
[1777344317324,43.74,76714.89,42.1,-0.14153,9e-05,13.41123]
[1777344317974,43.74,76729.56,42.1,-0.14027,9e-05,13.33276]
[1777344318292,43.74,76729.56,42.1,-0.14027,9e-05,13.33276]
[1777344319113,43.74,76733.22,42.1,-0.13996,9e-05,13.31305]
[1777344320407,43.74,76740.17,42.1,-0.13936,8e-05,13.27585]
[1777344326034,43.74,76734.13,42.1,-0.13986,8e-05,13.30699]
[1777344326353,43.74,76734.13,42.1,-0.13986,8e-05,13.30699]
[1777344327042,43.74,76710.63,42.1,-0.14187,9e-05,13.43213]
[1777344328461,43.74,76710.63,42.1,-0.14186,9e-05,13.43193]
[1777344328496,43.74,76705.18,42.1,-0.14233,9e-05,13.46098]
[1777344329070,43.74,76705.18,42.1,-0.14233,9e-05,13.46098]
[1777344332100,43.74,76706.43,42.1,-0.14218,9e-05,13.44956]
[1777344332804,43.74,76705.77,42.1,-0.14224,9e-05,13.45282]
[1777344333587,43.74,76705.77,42.1,-0.14224,9e-05,13.45282]
[1777344333893,43.74,76703.19,42.1,-0.14245,9e-05,13.46633]
[1777344334448,43.74,76703.19,42.1,-0.14245,9e-05,13.46633]
[1777344334821,43.74,76703.19,42.1,-0.14245,9e-05,13.46633]
[1777344334872,43.74,76700.88,42.1,-0.14265,9e-05,13.47857]
[1777344335098,43.74,76713.55,42.1,-0.14156,9e-05,13.41104]
[1777344336408,43.74,76713.55,42.1,-0.14156,9e-05,13.41104]
[1777344336622,43.74,76722.64,42.1,-0.14078,9e-05,13.36218]
[1777344342555,43.73,76722.63,42.1,-0.14076,9e-05,13.36111]
[1777344342630,43.73,76723.61,42.1,-0.14067,9e-05,13.35534]
[1777344347241,43.73,76726.75,42.1,-0.1404,9e-05,13.33839]
[1777344347900,43.73,76727.17,42.1,-0.14036,9e-05,13.33585]
[1777344348829,43.73,76727.17,42.1,-0.14036,9e-05,13.33585]
[1777344350018,43.73,76728.7,42.1,-0.14022,9e-05,13.32747]
[1777344355238,43.72,76735.94,42.1,-0.13959,8e-05,13.28775]
[1777344360273,43.72,76739.07,42.1,-0.13931,8e-05,13.27024]
[1777344365308,43.72,76737.23,42.1,-0.13946,8e-05,13.27928]
[1777344370343,43.72,76739.36,42.1,-0.13926,8e-05,13.26728]
[1777344373879,43.72,76739.95,42.1,-0.13921,8e-05,13.26388]
[1777344375278,43.72,76744.85,42.1,-0.13879,8e-05,13.23747]
[1777344376759,43.72,76753.74,42.1,-0.13804,8e-05,13.19015]
[1777344376840,43.72,76755.28,42.1,-0.13791,8e-05,13.18195]
[1777344377768,43.72,76755.28,42.1,-0.13791,8e-05,13.18195]
[1777344383434,43.71,76753.69,42.1,-0.13802,8e-05,13.18907]
[1777344388446,43.71,76746.62,42.1,-0.1386,8e-05,13.22555]
[1777344388743,43.71,76746.62,42.1,-0.1386,8e-05,13.22555]
[1777344389095,43.71,76746.62,42.1,-0.1386,8e-05,13.22555]
[1777344388844,43.71,76747.04,42.1,-0.13857,8e-05,13.22325]
[1777344389251,43.71,76747.04,42.1,-0.13857,8e-05,13.22325]
[1777344390283,43.71,76740.29,42.1,-0.13914,8e-05,13.25919]
[1777344391064,43.71,76740.29,42.1,-0.13914,8e-05,13.25919]
[1777344391104,43.71,76736.03,42.1,-0.13946,8e-05,13.27735]
[1777344392819,43.71,76725.21,42.1,-0.14038,9e-05,13.33491]
[1777344398546,43.71,76729.55,42.1,-0.14001,9e-05,13.31168]
[1777344400715,43.71,76730.54,42.1,-0.13992,9e-05,13.30641]
[1777344400727,43.71,76730.54,42.1,-0.13992,9e-05,13.30641]
[1777344400783,43.71,76731.91,42.1,-0.13981,9e-05,13.29913]
[1777344403113,43.71,76736.95,42.1,-0.13938,8e-05,13.27229]
[1777344405934,43.71,76743.1,42.1,-0.13885,8e-05,13.2391]
[1777344410156,43.71,76747.97,42.1,-0.13843,8e-05,13.21277]
[1777344410630,43.71,76738.17,42.1,-0.13926,8e-05,13.2649]
[1777344415665,43.7,76731.23,42.1,-0.13984,9e-05,13.30115]
[1777344419136,43.7,76730.85,42.1,-0.13987,9e-05,13.30265]
[1777344424633,43.7,76725.36,42.1,-0.14032,9e-05,13.33094]
[1777344430762,43.7,76724.5,42.1,-0.14037,9e-05,13.33414]
[1777344433776,43.69,76721.7,42.1,-0.1406,9e-05,13.34834]
[1777344433791,43.69,76721.97,42.1,-0.14057,9e-05,13.34665]
[1777344438826,43.69,76724.69,42.1,-0.14033,9e-05,13.3318]
[1777344443860,43.69,76724.86,42.1,-0.14031,9e-05,13.33051]
[1777344444936,43.69,76724.86,42.1,-0.14031,9e-05,13.33051]
[1777344444966,43.69,76724.96,42.1,-0.1403,9e-05,13.3299]
[1777344449147,43.69,76732.72,42.1,-0.13963,9e-05,13.28795]
[1777344450276,43.69,76735.71,42.1,-0.13937,8e-05,13.27168]
[1777344450911,43.69,76733.16,42.1,-0.13959,9e-05,13.28527]
[1777344455946,43.69,76733.15,42.1,-0.13955,9e-05,13.28079]
[1777344460981,43.69,76722.45,42.1,-0.14046,9e-05,13.33779]
[1777344466015,43.69,76725.44,42.1,-0.1402,9e-05,13.32143]
[1777344471051,43.69,76726.8,42.1,-0.14008,9e-05,13.31386]
[1777344476085,43.68,76729.8,42.1,-0.13982,9e-05,13.29763]
[1777344481121,43.68,76727.26,42.1,-0.14004,9e-05,13.31089]
[1777344486156,43.68,76720.41,42.1,-0.14061,9e-05,13.34697]
[1777344491190,43.68,76719.33,42.1,-0.1407,9e-05,13.35221]
[1777344496523,43.68,76713.28,42.1,-0.14121,9e-05,13.38398]
[1777344502268,43.68,76704.74,42.1,-0.14192,9e-05,13.42849]
[1777344507303,43.67,76698.3,42.1,-0.14246,9e-05,13.46166]
[1777344512338,43.67,76692.34,42.1,-0.14292,9e-05,13.48766]
[1777344518147,43.66,76689.9,42.1,-0.1431,9e-05,13.49915]
[1777344518188,43.66,76699.21,42.1,-0.1423,9e-05,13.44918]
[1777344520394,43.66,76709.98,42.1,-0.14136,9e-05,13.3913]
[1777344525428,43.66,76715.05,42.1,-0.14092,9e-05,13.36343]
[1777344529858,43.66,76701.33,42.1,-0.14208,9e-05,13.43572]
[1777344535505,43.65,76701.13,42.1,-0.14208,9e-05,13.43554]
[1777344540542,43.65,76695.9,42.1,-0.14251,9e-05,13.46243]
[1777344541676,43.65,76694.7,42.1,-0.14261,9e-05,13.46854]
[1777344542123,43.65,76694.38,42.1,-0.14263,9e-05,13.46962]
[1777344547582,43.65,76695.5,42.1,-0.14252,9e-05,13.46302]
[1777344552618,43.64,76694.85,42.1,-0.14257,9e-05,13.4659]
[1777344558053,43.64,76697.34,42.1,-0.14235,9e-05,13.45212]
[1777344563695,43.64,76697.54,42.1,-0.14232,9e-05,13.45031]
[1777344568715,43.64,76695.75,42.1,-0.14247,9e-05,13.45945]
[1777344571671,43.64,76695.86,42.1,-0.14245,9e-05,13.45853]
[1777344571751,43.64,76694.6,42.1,-0.14252,9e-05,13.46071]
[1777344576786,43.63,76697.94,42.1,-0.14221,9e-05,13.44135]
[1777344581821,43.63,76699.8,42.1,-0.14203,9e-05,13.43001]
[1777344586856,43.63,76691.78,42.1,-0.1427,9e-05,13.4715]
[1777344591891,43.62,76699.82,42.1,-0.14198,9e-05,13.42677]
[1777344596931,43.62,76701.17,42.1,-0.14184,9e-05,13.41825]
[1777344601974,43.61,76701.61,42.1,-0.14179,9e-05,13.41487]
[1777344602445,43.61,76703.36,42.1,-0.14163,9e-05,13.40527]
[1777344602968,43.61,76712.63,42.1,-0.14083,9e-05,13.35533]
[1777344606274,43.61,76720.45,42.1,-0.14015,9e-05,13.31291]
[1777344609902,43.61,76725.87,42.1,-0.13967,9e-05,13.28292]
[1777344615054,43.6,76731.21,42.1,-0.1392,9e-05,13.25321]
[1777344618343,43.6,76731.94,42.1,-0.13913,9e-05,13.24895]
[1777344618457,43.6,76732.08,42.1,-0.13912,9e-05,13.24803]
[1777344620001,43.6,76739.71,42.1,-0.13846,8e-05,13.20714]
[1777344620527,43.6,76744.74,42.1,-0.13804,8e-05,13.18019]
[1777344621533,43.6,76746.45,42.1,-0.13789,8e-05,13.17099]
[1777344621797,43.6,76746.45,42.1,-0.13789,8e-05,13.17099]
[1777344621872,43.6,76746.45,42.1,-0.13789,8e-05,13.17099]
[1777344622217,43.6,76754.11,42.1,-0.13724,8e-05,13.13007]
[1777344627134,43.6,76761.01,42.1,-0.13665,8e-05,13.09263]
[1777344627263,43.6,76765.87,42.1,-0.13624,8e-05,13.06658]
[1777344628055,43.6,76765.87,42.1,-0.13624,8e-05,13.06658]
[1777344628069,43.6,76765.87,42.1,-0.13624,8e-05,13.06658]
[1777344628146,43.6,76779.53,42.1,-0.1351,8e-05,12.99351]
[1777344630160,43.6,76790.31,42.1,-0.1342,8e-05,12.93579]
[1777344635195,43.59,76790.69,42.1,-0.13412,8e-05,12.92871]
[1777344639137,43.59,76790.58,42.1,-0.13412,8e-05,12.92896]
[1777344639167,43.59,76790.58,42.1,-0.13412,8e-05,12.92896]
[1777344639171,43.59,76790.58,42.1,-0.13412,8e-05,12.92896]
[1777344639308,43.59,76800.17,42.1,-0.13333,8e-05,12.87784]
[1777344639574,43.59,76800.17,42.1,-0.13333,8e-05,12.87784]
[1777344639579,43.59,76800.17,42.1,-0.13333,8e-05,12.87784]
[1777344639918,43.59,76800.17,42.1,-0.13333,8e-05,12.87784]
[1777344640230,43.59,76812.63,42.1,-0.1323,8e-05,12.81158]
[1777344640512,43.59,76812.63,42.1,-0.1323,8e-05,12.81158]
[1777344640684,43.59,76812.63,42.1,-0.1323,8e-05,12.81158]
[1777344641136,43.59,76812.63,42.1,-0.1323,8e-05,12.81158]
[1777344641683,43.59,76816.17,42.1,-0.13201,8e-05,12.79283]
[1777344642557,43.59,76816.3,42.1,-0.132,8e-05,12.79223]
[1777344643449,43.59,76818.58,42.1,-0.13182,8e-05,12.78021]
[1777344645927,43.59,76817.08,42.1,-0.13194,8e-05,12.78838]
[1777344646888,43.59,76818.1,42.1,-0.13186,8e-05,12.78306]
[1777344647597,43.6,76820.01,42.1,-0.13171,8e-05,12.77303]
[1777344648113,43.6,76820.01,42.1,-0.13171,8e-05,12.77303]
[1777344648818,43.6,76821.0,42.1,-0.13163,8e-05,12.7679]
[1777344649028,43.6,76821.0,42.1,-0.13163,8e-05,12.7679]
[1777344649216,43.6,76821.0,42.1,-0.13163,8e-05,12.7679]
[1777344649359,43.6,76839.82,42.1,-0.1301,8e-05,12.66818]
[1777344649473,43.6,76839.82,42.1,-0.1301,8e-05,12.66818]
[1777344649579,43.6,76839.82,42.1,-0.1301,8e-05,12.66818]
[1777344649677,43.6,76839.82,42.1,-0.1301,8e-05,12.66818]
[1777344649919,43.6,76839.82,42.1,-0.1301,8e-05,12.66818]
[1777344650301,43.6,76851.69,42.1,-0.12914,8e-05,12.60534]
[1777344651606,43.6,76849.8,42.1,-0.12929,8e-05,12.6155]
[1777344652788,43.6,76849.77,42.1,-0.1293,8e-05,12.61579]
[1777344653237,43.6,76849.77,42.1,-0.1293,8e-05,12.61579]
[1777344655817,43.6,76862.42,42.1,-0.12829,8e-05,12.54927]
[1777344656748,43.6,76861.61,42.1,-0.12835,8e-05,12.55379]
[1777344656866,43.6,76861.61,42.1,-0.12835,8e-05,12.55379]
[1777344660938,43.6,76857.35,42.1,-0.12871,8e-05,12.57725]
[1777344663468,43.6,76848.83,42.1,-0.1294,8e-05,12.6227]
[1777344666739,43.6,76847.11,42.1,-0.12955,8e-05,12.63216]
[1777344672363,43.6,76845.87,42.1,-0.12965,8e-05,12.63922]
[1777344673337,43.6,76845.45,42.1,-0.12969,8e-05,12.64162]
[1777344673365,43.61,76844.46,42.1,-0.12977,8e-05,12.64695]
[1777344675050,43.61,76843.49,42.1,-0.12985,8e-05,12.65209]
[1777344675098,43.61,76839.36,42.1,-0.13019,8e-05,12.67443]
[1777344680513,43.61,76844.28,42.1,-0.1298,8e-05,12.64875]
[1777344681721,43.61,76844.28,42.1,-0.1298,8e-05,12.64875]
[1777344681755,43.61,76841.2,42.1,-0.13005,8e-05,12.66513]
[1777344687562,43.61,76846.13,42.1,-0.12964,8e-05,12.63814]
[1777344692597,43.6,76845.23,42.1,-0.12966,8e-05,12.6378]
[1777344696743,43.6,76847.11,42.1,-0.12951,8e-05,12.62746]
[1777344696778,43.6,76847.97,42.1,-0.12943,8e-05,12.62278]
[1777344702681,43.6,76848.37,42.1,-0.12941,8e-05,12.62111]
[1777344706694,43.6,76849.17,42.1,-0.12935,8e-05,12.61734]
[1777344707214,43.6,76847.6,42.1,-0.12948,8e-05,12.62563]
[1777344711706,43.6,76846.08,42.1,-0.12959,8e-05,12.63329]
[1777344711729,43.6,76845.95,42.1,-0.1296,8e-05,12.63385]
[1777344716765,43.6,76847.23,42.1,-0.1295,8e-05,12.62744]
[1777344721800,43.61,76850.39,42.1,-0.12926,8e-05,12.61123]
[1777344724109,43.61,76849.59,42.1,-0.12932,8e-05,12.61557]
[1777344724228,43.61,76849.37,42.1,-0.12934,8e-05,12.61693]
[1777344729855,43.61,76853.65,42.1,-0.12899,8e-05,12.5938]
[1777344734891,43.6,76856.3,42.1,-0.12877,8e-05,12.57938]
[1777344739926,43.6,76855.63,42.1,-0.12882,8e-05,12.58254]
[1777344744961,43.6,76851.18,42.1,-0.12918,8e-05,12.6058]
[1777344746769,43.6,76849.37,42.1,-0.12932,8e-05,12.61533]
[1777344750137,43.6,76848.89,42.1,-0.12935,8e-05,12.61756]
[1777344756039,43.6,76838.4,42.1,-0.13015,8e-05,12.66763]
[1777344761075,43.6,76839.15,42.1,-0.13008,8e-05,12.66271]
[1777344766111,43.59,76840.6,42.1,-0.12995,8e-05,12.6541]
[1777344768757,43.59,76841.19,42.1,-0.1299,8e-05,12.65079]
[1777344771018,43.59,76848.35,42.1,-0.12931,8e-05,12.61232]
[1777344776180,43.59,76850.27,42.1,-0.12914,8e-05,12.60141]
[1777344782223,43.59,76847.61,42.1,-0.12935,8e-05,12.61475]
[1777344787257,43.58,76848.14,42.1,-0.12929,8e-05,12.61134]
[1777344792382,43.58,76851.48,42.1,-0.12902,8e-05,12.59321]
[1777344798335,43.58,76846.75,42.1,-0.12939,8e-05,12.61766]
[1777344803371,43.58,76841.72,42.1,-0.12979,8e-05,12.6436]
[1777344809413,43.58,76841.45,42.1,-0.1298,8e-05,12.64409]
[1777344814447,43.58,76842.19,42.1,-0.12969,8e-05,12.63497]
[1777344819483,43.57,76841.68,42.1,-0.12972,8e-05,12.63695]
[1777344824518,43.57,76836.09,42.1,-0.13016,8e-05,12.66577]
[1777344827275,43.57,76836.95,42.1,-0.13008,8e-05,12.66084]
[1777344832742,43.57,76830.32,42.1,-0.13061,8e-05,12.69489]
[1777344838615,43.56,76832.68,42.1,-0.13039,8e-05,12.68078]
[1777344843545,43.56,76832.23,42.1,-0.13041,8e-05,12.68227]
[1777344844946,43.56,76826.31,42.1,-0.13089,8e-05,12.71345]
[1777344848377,43.56,76825.55,42.1,-0.13094,8e-05,12.71639]
[1777344848774,43.56,76830.78,42.1,-0.13051,8e-05,12.68839]
[1777344852019,43.55,76832.57,42.1,-0.13035,8e-05,12.67827]
[1777344857749,43.55,76832.21,42.1,-0.13036,8e-05,12.67896]
[1777344862784,43.55,76828.39,42.1,-0.13066,8e-05,12.69819]
[1777344863767,43.55,76828.39,42.1,-0.13066,8e-05,12.69819]
[1777344865096,43.55,76828.45,42.1,-0.13065,8e-05,12.69765]
[1777344865183,43.55,76827.58,42.1,-0.13072,8e-05,12.70181]
[1777344870682,43.55,76828.12,42.1,-0.13067,8e-05,12.69887]
[1777344873085,43.54,76828.01,42.1,-0.13064,8e-05,12.695]
[1777344873091,43.54,76828.01,42.1,-0.13064,8e-05,12.695]
[1777344873093,43.54,76828.01,42.1,-0.13064,8e-05,12.69499]
[1777344878896,43.54,76828.5,42.1,-0.13059,8e-05,12.69133]
[1777344883931,43.54,76831.7,42.1,-0.13031,8e-05,12.67334]
[1777344884618,43.54,76831.7,42.1,-0.13031,8e-05,12.67334]
[1777344885659,43.54,76833.28,42.1,-0.13018,8e-05,12.66477]
[1777344885763,43.54,76833.28,42.1,-0.13018,8e-05,12.66477]
[1777344886019,43.54,76833.28,42.1,-0.13018,8e-05,12.66477]
[1777344891113,43.54,76840.58,42.1,-0.12958,8e-05,12.62536]
[1777344892768,43.54,76846.89,42.1,-0.12906,8e-05,12.59166]
[1777344896023,43.54,76848.36,42.1,-0.12894,8e-05,12.58368]
[1777344902059,43.53,76841.99,42.1,-0.12945,8e-05,12.61702]
[1777344906859,43.53,76840.63,42.1,-0.12956,8e-05,12.62382]
[1777344912129,43.53,76830.03,42.1,-0.1304,8e-05,12.67915]
[1777344916814,43.53,76831.55,42.1,-0.13027,8e-05,12.67027]
[1777344922775,43.53,76833.52,42.1,-0.13009,8e-05,12.65869]
[1777344927475,43.52,76833.04,42.1,-0.13012,8e-05,12.66052]
[1777344931690,43.52,76833.29,42.1,-0.13004,8e-05,12.65359]
[1777344934945,43.52,76836.18,42.1,-0.1298,8e-05,12.63774]
[1777344936769,43.52,76838.46,42.1,-0.12961,8e-05,12.62533]
[1777344939020,43.52,76837.78,42.1,-0.12966,8e-05,12.62865]
[1777344942737,43.52,76838.09,42.1,-0.12963,8e-05,12.62644]
[1777344946018,43.51,76832.24,42.1,-0.1301,8e-05,12.65698]
[1777344946692,43.51,76831.65,42.1,-0.13014,8e-05,12.65992]
[1777344947378,43.51,76831.15,42.1,-0.13018,8e-05,12.66217]
[1777344951304,43.51,76828.15,42.1,-0.1304,8e-05,12.67689]
[1777344951437,43.51,76828.15,42.1,-0.1304,8e-05,12.67689]
[1777344951646,43.51,76826.3,42.1,-0.13055,8e-05,12.68672]
[1777344953349,43.51,76826.53,42.1,-0.13053,8e-05,12.68485]
[1777344956021,43.51,76825.27,42.1,-0.13062,8e-05,12.69087]
[1777344961025,43.5,76825.7,42.1,-0.13057,8e-05,12.68739]
[1777344961750,43.5,76825.8,42.1,-0.13055,8e-05,12.68663]
[1777344962484,43.49,76824.98,42.1,-0.13055,8e-05,12.68656]
[1777344967518,43.47,76826.86,42.1,-0.13031,8e-05,12.67043]
[1777344969977,43.46,76823.15,42.1,-0.13054,8e-05,12.68534]
[1777344970540,43.45,76821.75,42.1,-0.13062,8e-05,12.69057]
[1777344975575,43.42,76820.74,42.1,-0.13054,8e-05,12.68484]
[1777344980611,43.4,76812.14,42.1,-0.13113,8e-05,12.72283]
[1777344981718,43.39,76812.06,42.1,-0.13109,8e-05,12.72064]
[1777344982625,43.39,76812.07,42.1,-0.13109,8e-05,12.72054]
[1777344986771,43.39,76811.62,42.1,-0.13113,8e-05,12.72274]
[1777344992696,43.39,76810.98,42.1,-0.13114,8e-05,12.72144]
[1777344997731,43.39,76810.74,42.1,-0.13116,8e-05,12.72252]
[1777345002765,43.39,76810.04,42.1,-0.13121,8e-05,12.72603]
[1777345006116,43.39,76809.54,42.1,-0.13125,8e-05,12.7286]
[1777345006121,43.39,76815.03,42.1,-0.1308,8e-05,12.69927]
[1777345007445,43.39,76815.03,42.1,-0.1308,8e-05,12.69927]
[1777345009392,43.39,76825.21,42.1,-0.12996,8e-05,12.64459]
[1777345014849,43.38,76823.3,42.1,-0.1301,8e-05,12.65361]
[1777345020893,43.38,76822.06,42.1,-0.13018,8e-05,12.65917]
[1777345025928,43.38,76814.75,42.1,-0.13077,8e-05,12.69707]
[1777345029973,43.38,76817.27,42.1,-0.13055,8e-05,12.68299]
[1777345030075,43.38,76817.2,42.1,-0.13055,8e-05,12.68317]
[1777345035998,43.38,76817.29,42.1,-0.13055,8e-05,12.6828]
[1777345041032,43.38,76819.55,42.1,-0.13036,8e-05,12.67085]
[1777345043724,43.38,76821.28,42.1,-0.13022,8e-05,12.66167]
[1777345043774,43.38,76822.05,42.1,-0.13016,8e-05,12.65766]
[1777345050095,43.37,76820.82,42.1,-0.13025,8e-05,12.66318]
[1777345054468,43.37,76821.57,42.1,-0.13014,8e-05,12.65422]
[1777345055112,43.37,76821.57,42.1,-0.13014,8e-05,12.65389]
[1777345055131,43.37,76810.41,42.1,-0.13105,8e-05,12.7134]
[1777345060336,43.37,76810.22,42.1,-0.13106,8e-05,12.71424]
[1777345066208,43.37,76813.35,42.1,-0.1308,8e-05,12.69739]
[1777345071243,43.37,76813.3,42.1,-0.13081,8e-05,12.69767]
[1777345076278,43.37,76816.07,42.1,-0.13058,8e-05,12.68289]
[1777345078113,43.37,76816.43,42.1,-0.13055,8e-05,12.68098]
[1777345078292,43.37,76822.28,42.1,-0.13007,8e-05,12.64981]
[1777345080931,43.37,76827.71,42.1,-0.12963,8e-05,12.62052]
[1777345081113,43.37,76827.71,42.1,-0.12963,8e-05,12.62052]
[1777345084473,43.37,76829.7,42.1,-0.12946,8e-05,12.60959]
[1777345084492,43.37,76829.7,42.1,-0.12946,8e-05,12.60959]
[1777345087523,43.37,76824.8,42.1,-0.12985,8e-05,12.63543]
[1777345088476,43.37,76825.0,42.1,-0.12983,8e-05,12.63412]
[1777345088563,43.37,76827.04,42.1,-0.12967,8e-05,12.62314]
[1777345094404,43.36,76829.97,42.1,-0.12941,8e-05,12.60601]
[1777345099439,43.36,76837.86,42.1,-0.12874,8e-05,12.56254]
[1777345104474,43.36,76839.18,42.1,-0.12862,8e-05,12.55449]
[1777345109512,43.35,76840.24,42.1,-0.12852,8e-05,12.54787]
[1777345110682,43.35,76840.24,42.1,-0.12852,8e-05,12.54787]
[1777345116561,43.35,76841.89,42.1,-0.12833,8e-05,12.53344]
[1777345118722,43.35,76841.89,42.1,-0.12833,8e-05,12.53344]
[1777345120685,43.35,76839.64,42.1,-0.12851,8e-05,12.54491]
[1777345121760,43.35,76839.22,42.1,-0.12854,8e-05,12.54697]
[1777345131667,43.34,76835.26,42.1,-0.12883,8e-05,12.566]
[1777345136701,43.34,76834.55,42.1,-0.12887,8e-05,12.56871]
[1777345139723,43.34,76849.49,42.1,-0.12765,8e-05,12.48857]
[1777345144855,43.34,76849.7,42.1,-0.12763,8e-05,12.48705]
[1777345147421,43.34,76850.23,42.1,-0.12758,8e-05,12.48393]
[1777345147455,43.34,76850.23,42.1,-0.12758,8e-05,12.48393]
[1777345148937,43.34,76857.97,42.1,-0.12696,8e-05,12.44261]
[1777345153822,43.34,76880.0,42.1,-0.1252,8e-05,12.32556]
[1777345158857,43.34,76885.99,42.1,-0.12473,8e-05,12.29454]
[1777345163733,43.34,76892.66,42.1,-0.12422,8e-05,12.25988]
[1777345163743,43.34,76892.66,42.1,-0.12422,8e-05,12.26009]
[1777345169233,43.34,76893.57,42.1,-0.12415,8e-05,12.25518]
[1777345169237,43.34,76893.57,42.1,-0.12415,8e-05,12.25518]
[1777345174970,43.34,76899.09,42.1,-0.12368,8e-05,12.22165]
[1777345180009,43.34,76899.85,42.1,-0.12362,8e-05,12.21784]
[1777345181241,43.34,76899.85,42.1,-0.12362,8e-05,12.21784]
[1777345186553,43.34,76903.12,42.1,-0.12337,8e-05,12.20085]
[1777345188062,43.34,76892.88,42.1,-0.12418,8e-05,12.25526]
[1777345192025,43.34,76891.59,42.1,-0.12428,8e-05,12.26206]
[1777345192061,43.34,76891.59,42.1,-0.12428,8e-05,12.26206]
[1777345192114,43.34,76891.59,42.1,-0.12428,8e-05,12.26206]
[1777345192253,43.34,76889.76,42.1,-0.12442,8e-05,12.27175]
[1777345199479,43.34,76890.12,42.1,-0.12441,8e-05,12.27065]
[1777345201158,43.35,76879.1,42.1,-0.12529,8e-05,12.33007]
[1777345206193,43.35,76877.56,42.1,-0.12542,8e-05,12.33876]
[1777345212236,43.35,76874.85,42.1,-0.12565,8e-05,12.35369]
[1777345217348,43.35,76874.58,42.1,-0.12567,8e-05,12.35528]
[1777345219289,43.35,76885.9,42.1,-0.12478,8e-05,12.29569]
[1777345224336,43.35,76878.76,42.1,-0.12536,8e-05,12.33427]
[1777345229370,43.35,76884.19,42.1,-0.12493,8e-05,12.30604]
[1777345230489,43.35,76884.19,42.1,-0.12493,8e-05,12.30604]
[1777345230781,43.36,76885.09,42.1,-0.12487,8e-05,12.30156]
[1777345236419,43.35,76885.6,42.1,-0.12478,8e-05,12.29408]
[1777345241454,43.35,76886.76,42.1,-0.12469,8e-05,12.28759]
[1777345246489,43.35,76888.21,42.1,-0.12457,8e-05,12.27958]
[1777345252531,43.35,76888.25,42.1,-0.12456,8e-05,12.27902]
[1777345259467,43.35,76888.7,42.1,-0.12452,8e-05,12.27653]
[1777345260697,43.35,76891.47,42.1,-0.1243,8e-05,12.26159]
[1777345261680,43.35,76892.56,42.1,-0.12421,8e-05,12.25574]
[1777345261781,43.35,76893.61,42.1,-0.12413,8e-05,12.25016]
[1777345263056,43.35,76893.68,42.1,-0.12412,8e-05,12.24979]
[1777345266209,43.35,76894.44,42.1,-0.12405,8e-05,12.24507]
[1777345266218,43.35,76894.44,42.1,-0.12405,8e-05,12.24507]
[1777345269486,43.35,76892.46,42.1,-0.1242,8e-05,12.2546]
[1777345274685,43.34,76891.04,42.1,-0.12429,8e-05,12.26071]
[1777345279958,43.34,76889.06,42.1,-0.12443,8e-05,12.27019]
[1777345280014,43.34,76885.57,42.1,-0.1247,8e-05,12.28843]
[1777345285762,43.34,76883.77,42.1,-0.12484,8e-05,12.29759]
[1777345286753,43.34,76883.77,42.1,-0.12484,8e-05,12.29759]
[1777345286769,43.34,76883.56,42.1,-0.12485,8e-05,12.29864]
[1777345290023,43.34,76875.19,42.1,-0.12553,8e-05,12.34336]
[1777345295779,43.34,76871.26,42.1,-0.12581,8e-05,12.36026]
[1777345302824,43.34,76865.35,42.1,-0.12629,8e-05,12.39211]
[1777345307239,43.34,76862.49,42.1,-0.12652,8e-05,12.40751]
[1777345312950,43.34,76853.63,42.1,-0.12723,8e-05,12.45452]
[1777345318053,43.34,76850.98,42.1,-0.12744,8e-05,12.46846]
[1777345328056,43.34,76851.14,42.1,-0.12742,8e-05,12.46718]
[1777345333092,43.34,76849.92,42.1,-0.12752,8e-05,12.4735]
[1777345338691,43.34,76848.94,42.1,-0.1276,8e-05,12.47862]
[1777345343917,43.34,76848.94,42.1,-0.12759,8e-05,12.47843]
[1777345349203,43.34,76848.83,42.1,-0.1276,8e-05,12.47878]
[1777345352830,43.34,76848.77,42.1,-0.12757,8e-05,12.4746]
[1777345358266,43.34,76847.92,42.1,-0.12763,8e-05,12.47886]
[1777345361350,43.34,76847.33,42.1,-0.12768,8e-05,12.48186]
[1777345363938,43.34,76838.25,42.1,-0.12841,8e-05,12.53009]
[1777345367316,43.33,76838.11,42.1,-0.12841,8e-05,12.53046]
[1777345368218,43.33,76838.11,42.1,-0.12841,8e-05,12.5302]
[1777345369592,43.33,76837.61,42.1,-0.12845,8e-05,12.53274]
[1777345372048,43.33,76832.05,42.1,-0.1289,8e-05,12.56207]
[1777345372364,43.33,76842.36,42.1,-0.12806,8e-05,12.50682]
[1777345373232,43.33,76842.36,42.1,-0.12806,8e-05,12.50682]
[1777345378406,43.33,76845.43,42.1,-0.1278,8e-05,12.49011]
[1777345384448,43.33,76843.24,42.1,-0.12797,8e-05,12.50119]
[1777345387656,43.33,76840.65,42.1,-0.12818,8e-05,12.51475]
[1777345393511,43.33,76838.08,42.1,-0.12837,8e-05,12.52743]
[1777345397678,43.32,76837.2,42.1,-0.12843,8e-05,12.53161]
[1777345398546,43.32,76824.51,42.1,-0.12946,8e-05,12.59891]
[1777345400593,43.32,76813.97,42.1,-0.13031,8e-05,12.65459]
[1777345407609,43.32,76812.87,42.1,-0.13037,8e-05,12.6581]
[1777345412810,43.31,76813.36,42.1,-0.13027,8e-05,12.64976]
[1777345417000,43.31,76824.07,42.1,-0.12937,8e-05,12.59091]
[1777345421233,43.31,76825.46,42.1,-0.12925,8e-05,12.58288]
[1777345421244,43.31,76825.46,42.1,-0.12925,8e-05,12.58288]
[1777345424659,43.3,76832.99,42.1,-0.12863,8e-05,12.54218]
[1777345429763,43.3,76827.0,42.1,-0.1291,8e-05,12.57296]
[1777345435806,43.3,76828.75,42.1,-0.12894,8e-05,12.56257]
[1777345438494,43.3,76828.03,42.1,-0.12899,8e-05,12.56606]
[1777345442274,43.29,76828.7,42.1,-0.12893,8e-05,12.56175]
[1777345442977,43.29,76828.7,42.1,-0.12893,8e-05,12.56175]
[1777345443365,43.29,76832.37,42.1,-0.12863,8e-05,12.54201]
[1777345444097,43.29,76832.37,42.1,-0.12863,8e-05,12.54201]
[1777345445823,43.29,76842.16,42.1,-0.12783,8e-05,12.48956]
[1777345450915,43.29,76833.48,42.1,-0.12853,8e-05,12.53534]
[1777345451253,43.29,76833.48,42.1,-0.12853,8e-05,12.53534]
[1777345456957,43.29,76822.58,42.1,-0.1294,8e-05,12.59243]
[1777345461992,43.29,76832.89,42.1,-0.12855,8e-05,12.53646]
[1777345467027,43.28,76832.92,42.1,-0.12853,8e-05,12.53564]
[1777345473070,43.28,76827.97,42.1,-0.12889,8e-05,12.55672]
[1777345474962,43.28,76825.5,42.1,-0.12908,8e-05,12.56974]
[1777345479122,43.28,76815.74,42.1,-0.12987,8e-05,12.62096]
[1777345484146,43.28,76819.84,42.1,-0.12951,8e-05,12.59763]
[1777345492203,43.27,76817.36,42.1,-0.12969,8e-05,12.60908]
[1777345497237,43.27,76813.86,42.1,-0.12996,8e-05,12.62658]
[1777345497736,43.27,76813.86,42.1,-0.12996,8e-05,12.62658]
[1777345503565,43.26,76813.11,42.1,-0.13,8e-05,12.62934]
[1777345506576,43.26,76813.48,42.1,-0.12996,8e-05,12.62657]
[1777345511567,43.26,76822.86,42.1,-0.12918,8e-05,12.57544]
[1777345515365,43.26,76833.47,42.1,-0.1283,8e-05,12.51815]
[1777345520400,43.26,76840.07,42.1,-0.12776,8e-05,12.4825]
[1777345525435,43.26,76846.55,42.1,-0.12724,8e-05,12.44784]
[1777345528547,43.26,76846.16,42.1,-0.12727,8e-05,12.44992]
[1777345533736,43.26,76838.44,42.1,-0.12785,8e-05,12.48656]
[1777345534147,43.26,76838.44,42.1,-0.12785,8e-05,12.48656]
[1777345534298,43.25,76838.14,42.1,-0.12788,8e-05,12.48805]
[1777345534394,43.25,76838.14,42.1,-0.12788,8e-05,12.48805]
[1777345534571,43.25,76838.14,42.1,-0.12788,8e-05,12.48805]
[1777345535271,43.25,76792.4,42.1,-0.13162,8e-05,12.73245]
[1777345536184,43.25,76777.84,42.1,-0.13282,8e-05,12.81034]
[1777345539269,43.25,76760.0,42.1,-0.13431,8e-05,12.90551]
[1777345540675,43.25,76758.28,42.1,-0.13445,8e-05,12.9145]
[1777345546581,43.25,76751.18,42.1,-0.13502,8e-05,12.95089]
[1777345551743,43.24,76751.62,42.1,-0.13496,8e-05,12.9474]
[1777345557233,43.24,76752.62,42.1,-0.13486,8e-05,12.94071]
[1777345563115,43.24,76762.96,42.1,-0.13397,8e-05,12.88402]
[1777345564708,43.24,76774.63,42.1,-0.13299,8e-05,12.821]
[1777345569743,43.24,76776.16,42.1,-0.13286,8e-05,12.8125]
[1777345574778,43.23,76774.73,42.1,-0.13298,8e-05,12.8199]
[1777345579813,43.23,76774.23,42.1,-0.13301,8e-05,12.82227]
[1777345581992,43.23,76773.76,42.1,-0.13305,8e-05,12.82472]
[1777345583978,43.23,76765.29,42.1,-0.13376,8e-05,12.87]
[1777345586067,43.23,76760.27,42.1,-0.13417,8e-05,12.89671]
[1777345589883,43.23,76771.33,42.1,-0.13324,8e-05,12.83658]
[1777345594918,43.23,76771.62,42.1,-0.13317,8e-05,12.83009]
[1777345599953,43.23,76771.35,42.1,-0.13318,8e-05,12.831]
[1777345604988,43.23,76768.52,42.1,-0.13341,8e-05,12.84573]
[1777345610023,43.22,76763.24,42.1,-0.13384,8e-05,12.87339]
[1777345615058,43.22,76761.34,42.1,-0.13399,8e-05,12.8828]
[1777345620093,43.22,76760.22,42.1,-0.13407,8e-05,12.88797]
[1777345623125,43.22,76761.94,42.1,-0.13392,8e-05,12.87841]
[1777345629156,43.22,76763.16,42.1,-0.13381,8e-05,12.87094]
[1777345630432,43.22,76762.95,42.1,-0.13382,8e-05,12.87192]
[1777345630629,43.22,76762.95,42.1,-0.13382,8e-05,12.87192]
[1777345635732,43.21,76760.21,42.1,-0.13404,8e-05,12.88579]
[1777345635739,43.21,76760.21,42.1,-0.13404,8e-05,12.88579]
[1777345641239,43.21,76752.81,42.1,-0.13464,8e-05,12.92432]
[1777345646275,43.21,76753.86,42.1,-0.13454,8e-05,12.91762]
[1777345647271,43.21,76753.86,42.1,-0.13454,8e-05,12.91762]
[1777345648315,43.21,76752.8,42.1,-0.13462,8e-05,12.92312]
[1777345648988,43.21,76747.45,42.1,-0.13507,8e-05,12.95166]
[1777345649310,43.21,76747.45,42.1,-0.13507,8e-05,12.95166]
[1777345653405,43.2,76753.8,42.1,-0.13449,8e-05,12.91228]
[1777345654032,43.2,76753.8,42.1,-0.13449,8e-05,12.91228]
[1777345659366,43.2,76754.3,42.1,-0.13443,8e-05,12.90836]
[1777345661763,43.2,76754.3,42.1,-0.13443,8e-05,12.90836]
[1777345662389,43.2,76732.71,42.1,-0.13624,8e-05,13.02394]
[1777345664273,43.2,76731.01,42.1,-0.13638,8e-05,13.03276]
[1777345664280,43.2,76731.01,42.1,-0.13638,8e-05,13.03276]
[1777345664415,43.2,76731.01,42.1,-0.13638,8e-05,13.03276]
[1777345664538,43.2,76731.01,42.1,-0.13638,8e-05,13.03276]
[1777345664424,43.2,76713.3,42.1,-0.13789,9e-05,13.12777]
[1777345664769,43.2,76713.3,42.1,-0.13789,9e-05,13.12777]
[1777345664942,43.2,76713.3,42.1,-0.13789,9e-05,13.12777]
[1777345665065,43.2,76713.3,42.1,-0.13789,9e-05,13.12777]
[1777345665337,43.2,76713.3,42.1,-0.13789,9e-05,13.12777]
[1777345665410,43.2,76689.36,42.1,-0.13994,9e-05,13.25675]
[1777345666417,43.2,76679.88,42.1,-0.14077,9e-05,13.30806]
[1777345667099,43.2,76679.88,42.1,-0.14077,9e-05,13.30806]
[1777345667591,43.2,76680.1,42.1,-0.14075,9e-05,13.30696]
[1777345669019,43.2,76685.73,42.1,-0.14026,9e-05,13.27668]
[1777345669932,43.2,76685.73,42.1,-0.14027,9e-05,13.27682]
[1777345669984,43.2,76689.55,42.1,-0.13994,9e-05,13.25622]
[1777345672665,43.2,76690.92,42.1,-0.13982,9e-05,13.24896]
[1777345672677,43.2,76690.92,42.1,-0.13982,9e-05,13.24896]
[1777345673576,43.2,76690.68,42.1,-0.13984,9e-05,13.25019]
[1777345673588,43.2,76690.68,42.1,-0.13984,9e-05,13.25019]
[1777345676798,43.2,76704.76,42.1,-0.13863,9e-05,13.17439]
[1777345677162,43.2,76704.76,42.1,-0.13863,9e-05,13.17439]
[1777345677263,43.2,76707.08,42.1,-0.13843,9e-05,13.16204]
[1777345678775,43.2,76708.36,42.1,-0.13832,9e-05,13.15504]
[1777345680938,43.2,76718.36,42.1,-0.13746,9e-05,13.10111]
[1777345681309,43.2,76718.36,42.1,-0.13746,9e-05,13.10111]
[1777345681716,43.2,76720.65,42.1,-0.13727,9e-05,13.08874]
[1777345681889,43.2,76720.65,42.1,-0.13727,9e-05,13.08874]
[1777345684423,43.2,76705.23,42.1,-0.13859,9e-05,13.17171]
[1777345685157,43.2,76705.23,42.1,-0.13859,9e-05,13.17171]
[1777345690586,43.2,76703.63,42.1,-0.13871,9e-05,13.17941]
[1777345694964,43.19,76706.9,42.1,-0.13842,9e-05,13.16134]
[1777345695107,43.19,76706.9,42.1,-0.13842,9e-05,13.16134]
[1777345695209,43.19,76708.41,42.1,-0.13829,9e-05,13.15307]
[1777345695641,43.19,76708.41,42.1,-0.13829,9e-05,13.15307]
[1777345696970,43.19,76702.08,42.1,-0.13883,9e-05,13.18709]
[1777345698509,43.19,76702.3,42.1,-0.13881,9e-05,13.18592]
[1777345698643,43.19,76704.08,42.1,-0.13866,9e-05,13.17636]
[1777345703653,43.19,76710.02,42.1,-0.13814,9e-05,13.14381]
[1777345709267,43.19,76705.77,42.1,-0.1385,9e-05,13.166]
[1777345714382,43.19,76706.52,42.1,-0.13839,9e-05,13.15696]
[1777345714563,43.19,76706.72,42.1,-0.13836,9e-05,13.15562]
[1777345714804,43.19,76725.34,42.1,-0.13677,9e-05,13.05532]
[1777345718694,43.19,76727.48,42.1,-0.13659,9e-05,13.04391]
[1777345723867,43.19,76728.54,42.1,-0.13651,8e-05,13.03844]
[1777345727013,43.19,76730.44,42.1,-0.13635,8e-05,13.02831]
[1777345728902,43.19,76748.22,42.1,-0.13485,8e-05,12.93297]
[1777345729928,43.19,76748.22,42.1,-0.13485,8e-05,12.93297]
[1777345730015,43.19,76756.98,42.1,-0.13411,8e-05,12.88609]
[1777345735468,43.19,76761.26,42.1,-0.13376,8e-05,12.86336]
[1777345735809,43.19,76760.61,42.1,-0.13381,8e-05,12.86694]
[1777345735851,43.19,76760.61,42.1,-0.13381,8e-05,12.86694]
[1777345735860,43.19,76760.61,42.1,-0.13381,8e-05,12.86694]
[1777345736113,43.19,76760.61,42.1,-0.13381,8e-05,12.86694]
[1777345736122,43.19,76747.78,42.1,-0.1349,8e-05,12.93605]
[1777345738016,43.19,76743.64,42.1,-0.13525,8e-05,12.9585]
[1777345743001,43.19,76732.31,42.1,-0.13622,8e-05,13.02005]
[1777345748036,43.19,76737.58,42.1,-0.13577,8e-05,12.99205]
[1777345753071,43.2,76746.24,42.1,-0.13505,8e-05,12.94601]
[1777345758379,43.2,76746.33,42.1,-0.13505,8e-05,12.94599]
[1777345758814,43.2,76748.58,42.1,-0.13487,8e-05,12.93441]
[1777345764147,43.2,76750.46,42.1,-0.13473,8e-05,12.92549]
[1777345769183,43.21,76748.21,42.1,-0.13493,8e-05,12.9385]
[1777345774219,43.21,76748.04,42.1,-0.13492,8e-05,12.93583]
[1777345779254,43.21,76748.49,42.1,-0.1349,8e-05,12.93429]
[1777345784289,43.21,76749.03,42.1,-0.13487,8e-05,12.93227]
[1777345789321,43.21,76749.87,42.1,-0.13481,8e-05,12.92846]
[1777345794358,43.22,76759.69,42.1,-0.134,8e-05,12.87703]
[1777345798113,43.22,76759.46,42.1,-0.13402,8e-05,12.87853]
[1777345798387,43.22,76763.59,42.1,-0.13369,8e-05,12.85714]
[1777345801508,43.22,76763.78,42.1,-0.13368,8e-05,12.85628]
[1777345801574,43.22,76763.78,42.1,-0.13368,8e-05,12.85628]
[1777345802414,43.22,76776.39,42.1,-0.13263,8e-05,12.78881]
[1777345803343,43.22,76776.39,42.1,-0.13263,8e-05,12.78881]
[1777345803997,43.22,76781.9,42.1,-0.13217,8e-05,12.75946]
[1777345805020,43.22,76780.19,42.1,-0.13232,8e-05,12.76884]
[1777345805368,43.22,76780.19,42.1,-0.13232,8e-05,12.76884]
[1777345806701,43.22,76776.32,42.1,-0.13264,8e-05,12.78998]
[1777345807450,43.22,76776.1,42.1,-0.13266,8e-05,12.79112]
[1777345812486,43.22,76782.21,42.1,-0.13215,8e-05,12.7582]
[1777345817520,43.22,76781.71,42.1,-0.13219,8e-05,12.76084]
[1777345822555,43.22,76780.63,42.1,-0.13228,8e-05,12.76645]
[1777345827590,43.22,76787.06,42.1,-0.13174,8e-05,12.73194]
[1777345833632,43.22,76787.06,42.1,-0.13171,8e-05,12.72756]
[1777345838667,43.22,76786.39,42.1,-0.13177,8e-05,12.73119]
[1777345843702,43.22,76788.25,42.1,-0.13161,8e-05,12.72133]
[1777345849572,43.22,76788.03,42.1,-0.13163,8e-05,12.7226]
[1777345855787,43.22,76788.13,42.1,-0.13163,8e-05,12.72226]
[1777345860822,43.22,76788.49,42.1,-0.1316,8e-05,12.72048]
[1777345865857,43.23,76787.39,42.1,-0.13169,8e-05,12.72652]
[1777345872607,43.23,76786.82,42.1,-0.13174,8e-05,12.72962]
[1777345877941,43.23,76778.36,42.1,-0.13244,8e-05,12.77498]
[1777345883983,43.22,76777.85,42.1,-0.13248,8e-05,12.7774]
[1777345889033,43.22,76776.43,42.1,-0.13259,8e-05,12.78472]
[1777345894399,43.22,76776.02,42.1,-0.13259,8e-05,12.78217]
[1777345902125,43.22,76778.39,42.1,-0.13238,8e-05,12.76895]
[1777345907488,43.22,76773.31,42.1,-0.1328,8e-05,12.79593]
[1777345913479,43.22,76773.97,42.1,-0.13274,8e-05,12.79193]
[1777345919165,43.22,76767.39,42.1,-0.13328,8e-05,12.82647]
[1777345919316,43.22,76764.12,42.1,-0.13355,8e-05,12.84389]
[1777345925329,43.22,76761.37,42.1,-0.13378,8e-05,12.8588]
[1777345926750,43.22,76760.29,42.1,-0.13387,8e-05,12.86467]
[1777345927302,43.22,76761.12,42.1,-0.1338,8e-05,12.86024]
[1777345932337,43.22,76759.4,42.1,-0.13397,8e-05,12.87076]
[1777345937372,43.22,76759.91,42.1,-0.13394,8e-05,12.86908]
[1777345939914,43.23,76764.66,42.1,-0.13355,8e-05,12.84404]
[1777345940393,43.23,76765.21,42.1,-0.1335,8e-05,12.84113]
[1777345945428,43.23,76765.07,42.1,-0.13352,8e-05,12.84206]
[1777345949155,43.23,76764.9,42.1,-0.13353,8e-05,12.84308]
[1777345949456,43.23,76763.57,42.1,-0.13365,8e-05,12.85046]
[1777345954491,43.23,76763.92,42.1,-0.1336,8e-05,12.84532]
[1777345959525,43.23,76765.98,42.1,-0.13345,8e-05,12.83548]
[1777345959912,43.23,76765.98,42.1,-0.13345,8e-05,12.83548]
[1777345960533,43.23,76766.05,42.1,-0.13344,8e-05,12.83515]
[1777345965567,43.23,76765.82,42.1,-0.13347,8e-05,12.83662]
[1777345970572,43.24,76765.82,42.1,-0.13347,8e-05,12.83683]
[1777345975637,43.24,76767.18,42.1,-0.13336,8e-05,12.82989]
[1777345981680,43.24,76768.11,42.1,-0.13329,8e-05,12.82536]
[1777345986715,43.24,76767.36,42.1,-0.13336,8e-05,12.82979]
[1777345988232,43.24,76767.36,42.1,-0.13336,8e-05,12.82979]
[1777345991645,43.24,76767.36,42.1,-0.13336,8e-05,12.82987]
[1777345996785,43.24,76763.15,42.1,-0.13372,8e-05,12.85313]
[1777346001820,43.24,76765.88,42.1,-0.1335,8e-05,12.83874]
[1777346006854,43.24,76765.18,42.1,-0.13356,8e-05,12.84286]
[1777346008779,43.24,76765.18,42.1,-0.13356,8e-05,12.84286]
[1777346009749,43.24,76765.78,42.1,-0.13351,8e-05,12.83971]
[1777346011477,43.24,76765.78,42.1,-0.13351,8e-05,12.83984]
[1777346015534,43.24,76765.36,42.1,-0.13352,8e-05,12.83793]
[1777346016390,43.24,76765.36,42.1,-0.13352,8e-05,12.83808]
[1777346017124,43.24,76765.36,42.1,-0.13352,8e-05,12.83815]
[1777346019968,43.24,76765.36,42.1,-0.13352,8e-05,12.83815]
[1777346026995,43.25,76765.76,42.1,-0.1335,8e-05,12.83672]
[1777346032030,43.25,76765.2,42.1,-0.13355,8e-05,12.84009]
[1777346037065,43.25,76764.57,42.1,-0.13361,8e-05,12.84381]
[1777346042101,43.25,76764.74,42.1,-0.1336,8e-05,12.84323]
[1777346047136,43.25,76766.63,42.1,-0.13345,8e-05,12.83347]
[1777346052829,43.25,76769.54,42.1,-0.13321,8e-05,12.81834]
[1777346061234,43.25,76768.77,42.1,-0.13329,8e-05,12.82335]
[1777346070297,43.26,76768.84,42.1,-0.13329,8e-05,12.8238]
[1777346078354,43.26,76763.48,42.1,-0.13371,8e-05,12.84859]
[1777346079904,43.26,76763.34,42.1,-0.13373,8e-05,12.84938]
[1777346080007,43.26,76763.34,42.1,-0.13373,8e-05,12.84944]
[1777346088452,43.26,76763.59,42.1,-0.13372,8e-05,12.84915]
[1777346093717,43.27,76764.29,42.1,-0.13369,8e-05,12.84719]
[1777346093819,43.27,76764.2,42.1,-0.13371,8e-05,12.84842]
[1777346099501,43.27,76766.02,42.1,-0.13356,8e-05,12.83896]
[1777346102410,43.27,76761.47,42.1,-0.13394,8e-05,12.86345]
[1777346108563,43.27,76766.76,42.1,-0.1335,8e-05,12.83525]
[1777346113599,43.27,76766.58,42.1,-0.13352,8e-05,12.83659]
[1777346119273,43.27,76765.87,42.1,-0.13359,8e-05,12.84064]
[1777346119909,43.27,76766.24,42.1,-0.13356,8e-05,12.83877]
[1777346120657,43.27,76766.24,42.1,-0.13356,8e-05,12.83877]
[1777346124266,43.27,76763.14,42.1,-0.13382,8e-05,12.85561]
[1777346129901,43.27,76761.56,42.1,-0.13396,8e-05,12.86424]
[1777346129905,43.27,76761.72,42.1,-0.13394,8e-05,12.86341]
[1777346136761,43.28,76762.77,42.1,-0.13384,8e-05,12.85499]
[1777346139900,43.28,76768.32,42.1,-0.13339,8e-05,12.82577]
[1777346140789,43.28,76770.17,42.1,-0.13324,8e-05,12.81621]
[1777346142049,43.28,76774.2,42.1,-0.1329,8e-05,12.7947]
[1777346143229,43.28,76777.9,42.1,-0.1326,8e-05,12.775]
[1777346143403,43.28,76777.9,42.1,-0.1326,8e-05,12.775]
[1777346143810,43.28,76777.51,42.1,-0.13263,8e-05,12.77723]
[1777346149928,43.28,76777.63,42.1,-0.13262,8e-05,12.77632]
[1777346155894,43.28,76780.94,42.1,-0.13233,8e-05,12.75809]
[1777346160929,43.28,76782.55,42.1,-0.1322,8e-05,12.74932]
[1777346165963,43.28,76788.06,42.1,-0.13174,8e-05,12.71975]
[1777346170999,43.28,76781.8,42.1,-0.13226,8e-05,12.75327]
[1777346174969,43.28,76782.17,42.1,-0.13223,8e-05,12.75119]
[1777346180062,43.28,76774.44,42.1,-0.13287,8e-05,12.79224]
[1777346185096,43.28,76775.84,42.1,-0.13274,8e-05,12.78435]
[1777346190131,43.28,76780.52,42.1,-0.13235,8e-05,12.75908]
[1777346195166,43.28,76780.57,42.1,-0.13231,8e-05,12.75422]
[1777346200202,43.28,76787.42,42.1,-0.13174,8e-05,12.71762]
[1777346205237,43.28,76787.13,42.1,-0.13177,8e-05,12.71928]
[1777346210272,43.28,76787.25,42.1,-0.13176,8e-05,12.71871]
[1777346216314,43.28,76788.7,42.1,-0.13164,8e-05,12.71103]
[1777346222356,43.28,76788.77,42.1,-0.13163,8e-05,12.71074]
[1777346230802,43.28,76788.74,42.1,-0.13164,8e-05,12.71094]
[1777346236454,43.28,76792.89,42.1,-0.1313,8e-05,12.68896]
[1777346241489,43.28,76791.41,42.1,-0.13142,8e-05,12.69708]
[1777346246491,43.28,76788.6,42.1,-0.13166,8e-05,12.71219]
[1777346248024,43.28,76774.37,42.1,-0.13284,8e-05,12.78838]
[1777346258618,43.28,76773.41,42.1,-0.13286,8e-05,12.788]
[1777346263672,43.27,76773.56,42.1,-0.13285,8e-05,12.78673]
[1777346272715,43.27,76773.56,42.1,-0.13283,8e-05,12.78591]
[1777346278528,43.27,76773.56,42.1,-0.13283,8e-05,12.78591]
[1777346283793,43.27,76778.27,42.1,-0.13243,8e-05,12.76006]
[1777346289903,43.27,76778.62,42.1,-0.1324,8e-05,12.75804]
[1777346295877,43.27,76780.58,42.1,-0.13223,8e-05,12.74732]
[1777346300914,43.27,76782.47,42.1,-0.13208,8e-05,12.73711]
[1777346306956,43.27,76784.78,42.1,-0.13188,8e-05,12.7248]
[1777346312855,43.27,76785.09,42.1,-0.13186,8e-05,12.72321]
[1777346318033,43.27,76787.69,42.1,-0.13161,8e-05,12.70512]
[1777346323067,43.27,76785.6,42.1,-0.13179,8e-05,12.7164]
[1777346328103,43.27,76783.77,42.1,-0.13194,8e-05,12.72625]
[1777346333138,43.27,76782.85,42.1,-0.13201,8e-05,12.73112]
[1777346338172,43.27,76781.17,42.1,-0.13215,8e-05,12.74003]
[1777346341907,43.27,76780.98,42.1,-0.13217,8e-05,12.74102]
[1777346341980,43.27,76780.69,42.1,-0.13219,8e-05,12.74248]
[1777346342651,43.27,76780.69,42.1,-0.13219,8e-05,12.74248]
[1777346349252,43.27,76768.4,42.1,-0.13322,8e-05,12.80886]
[1777346354285,43.27,76768.9,42.1,-0.13319,8e-05,12.80663]
[1777346359321,43.27,76768.86,42.1,-0.1332,8e-05,12.8073]
[1777346364356,43.27,76766.08,42.1,-0.13344,8e-05,12.82265]
[1777346369187,43.28,76766.02,42.1,-0.13345,8e-05,12.82325]
[1777346369390,43.28,76764.77,42.1,-0.13355,8e-05,12.83002]
[1777346375433,43.28,76764.84,42.1,-0.13354,8e-05,12.82688]
[1777346380467,43.28,76758.54,42.1,-0.13408,8e-05,12.86203]
[1777346383034,43.28,76758.53,42.1,-0.13409,8e-05,12.86231]
[1777346388524,43.29,76756.84,42.1,-0.13425,8e-05,12.87292]
[1777346393605,43.29,76756.8,42.1,-0.13426,8e-05,12.87354]
[1777346394566,43.29,76738.1,42.1,-0.13585,8e-05,12.97462]
[1777346399797,43.29,76733.51,42.1,-0.13624,8e-05,12.99938]
[1777346405643,43.29,76737.24,42.1,-0.13593,8e-05,12.97962]
[1777346410891,43.29,76737.69,42.1,-0.1359,8e-05,12.97742]
[1777346416720,43.3,76744.85,42.1,-0.1353,8e-05,12.9395]
[1777346421755,43.3,76748.56,42.1,-0.13499,8e-05,12.92019]
[1777346426790,43.3,76750.18,42.1,-0.13487,8e-05,12.91224]
[1777346430355,43.3,76751.56,42.1,-0.13476,8e-05,12.90516]
[1777346436081,43.3,76754.7,42.1,-0.13447,8e-05,12.8851]
[1777346438112,43.31,76759.64,42.1,-0.13407,8e-05,12.85901]
[1777346438874,43.31,76759.5,42.1,-0.13408,8e-05,12.86002]
[1777346439881,43.31,76759.5,42.1,-0.13408,8e-05,12.86002]
[1777346439985,43.31,76757.31,42.1,-0.13427,8e-05,12.87178]
[1777346441620,43.31,76756.64,42.1,-0.13433,8e-05,12.87559]
[1777346446930,43.31,76752.65,42.1,-0.13468,8e-05,12.89797]
[1777346451965,43.31,76752.23,42.1,-0.13473,8e-05,12.90127]
[1777346457161,43.31,76746.72,42.1,-0.1352,8e-05,12.93142]
[1777346464024,43.32,76746.9,42.1,-0.1352,8e-05,12.93129]
[1777346468318,43.32,76751.37,42.1,-0.13483,8e-05,12.90794]
[1777346469879,43.32,76752.7,42.1,-0.13472,8e-05,12.90096]
[1777346470091,43.32,76754.19,42.1,-0.1346,8e-05,12.89314]
[1777346475126,43.32,76754.55,42.1,-0.13457,8e-05,12.89103]
[1777346480161,43.32,76754.51,42.1,-0.13457,8e-05,12.89108]
[1777346485196,43.32,76754.43,42.1,-0.13457,8e-05,12.89135]
[1777346490265,43.32,76758.35,42.1,-0.13424,8e-05,12.87026]
[1777346495841,43.32,76760.21,42.1,-0.13405,8e-05,12.85593]
[1777346502197,43.32,76758.69,42.1,-0.13418,8e-05,12.86421]
[1777346502421,43.32,76758.81,42.1,-0.13417,8e-05,12.86361]
[1777346506119,43.32,76773.21,42.1,-0.13297,8e-05,12.78681]
[1777346508338,43.32,76774.6,42.1,-0.13286,8e-05,12.77952]
[1777346508398,43.32,76774.6,42.1,-0.13286,8e-05,12.77952]
[1777346508499,43.32,76774.55,42.1,-0.13286,8e-05,12.77993]
[1777346514141,43.32,76774.98,42.1,-0.13282,8e-05,12.77733]
[1777346516696,43.32,76774.64,42.1,-0.13285,8e-05,12.77892]
[1777346516798,43.32,76774.34,42.1,-0.13287,8e-05,12.78043]
[1777346519271,43.32,76774.88,42.1,-0.13283,8e-05,12.77766]
[1777346520705,43.32,76775.07,42.1,-0.13281,8e-05,12.77687]
[1777346526483,43.32,76776.24,42.1,-0.13273,8e-05,12.77138]
[1777346529791,43.32,76777.17,42.1,-0.13265,8e-05,12.76662]
[1777346531606,43.32,76779.97,42.1,-0.13243,8e-05,12.75187]
[1777346531740,43.32,76779.97,42.1,-0.13243,8e-05,12.75187]
[1777346531842,43.32,76780.64,42.1,-0.13237,8e-05,12.74842]
[1777346537560,43.32,76781.58,42.1,-0.13229,8e-05,12.74304]
[1777346542346,43.32,76780.23,42.1,-0.1324,8e-05,12.74999]
[1777346543428,43.32,76772.78,42.1,-0.13302,8e-05,12.78984]
[1777346543558,43.32,76772.78,42.1,-0.13302,8e-05,12.78984]
[1777346543602,43.32,76766.36,42.1,-0.13355,8e-05,12.82409]
[1777346544925,43.32,76766.36,42.1,-0.13355,8e-05,12.82409]
[1777346545273,43.32,76766.36,42.1,-0.13355,8e-05,12.82409]
[1777346546691,43.32,76766.11,42.1,-0.13357,8e-05,12.8255]
[1777346547070,43.32,76765.39,42.1,-0.13363,8e-05,12.82922]
[1777346548432,43.32,76763.11,42.1,-0.13382,8e-05,12.84124]
[1777346549019,43.32,76763.11,42.1,-0.13382,8e-05,12.84124]
[1777346549066,43.32,76763.24,42.1,-0.13381,8e-05,12.84057]
[1777346551273,43.32,76763.01,42.1,-0.13383,8e-05,12.8418]
[1777346551996,43.32,76763.12,42.1,-0.13378,8e-05,12.83679]
[1777346561728,43.32,76761.15,42.1,-0.13395,8e-05,12.8476]
[1777346566763,43.32,76760.64,42.1,-0.134,8e-05,12.85043]
[1777346569872,43.32,76760.82,42.1,-0.13398,8e-05,12.8495]
[1777346569974,43.32,76760.68,42.1,-0.13399,8e-05,12.85026]
[1777346575632,43.32,76760.29,42.1,-0.13404,8e-05,12.85343]
[1777346576314,43.32,76760.29,42.1,-0.13404,8e-05,12.85343]
[1777346576833,43.33,76748.57,42.1,-0.13503,8e-05,12.91664]
[1777346581868,43.33,76740.29,42.1,-0.13574,8e-05,12.96153]
[1777346586903,43.33,76737.74,42.1,-0.13596,8e-05,12.9754]
[1777346591938,43.33,76737.68,42.1,-0.13597,8e-05,12.97592]
[1777346599994,43.33,76738.87,42.1,-0.13587,8e-05,12.96995]
[1777346605832,43.33,76738.66,42.1,-0.13589,8e-05,12.97139]
[1777346610924,43.33,76739.93,42.1,-0.13579,8e-05,12.96491]
[1777346616106,43.33,76731.88,42.1,-0.13644,8e-05,13.00406]
[1777346621141,43.33,76728.09,42.1,-0.13677,9e-05,13.02446]
[1777346626176,43.33,76727.85,42.1,-0.13679,9e-05,13.02571]
[1777346631231,43.33,76735.59,42.1,-0.13613,8e-05,12.98427]
[1777346636266,43.33,76734.87,42.1,-0.1362,8e-05,12.9884]
[1777346641301,43.33,76737.97,42.1,-0.13594,8e-05,12.97204]
[1777346647342,43.34,76740.33,42.1,-0.13574,8e-05,12.95983]
[1777346652377,43.34,76737.66,42.1,-0.13598,8e-05,12.97453]
[1777346657412,43.34,76731.82,42.1,-0.13648,8e-05,13.00608]
[1777346662449,43.34,76732.17,42.1,-0.13645,8e-05,13.00426]
[1777346667484,43.34,76734.08,42.1,-0.13629,8e-05,12.99408]
[1777346672518,43.34,76734.44,42.1,-0.13622,8e-05,12.98783]
[1777346681308,43.34,76735.51,42.1,-0.13613,8e-05,12.98221]
[1777346684104,43.34,76729.76,42.1,-0.13662,8e-05,13.01332]
[1777346684131,43.34,76729.76,42.1,-0.13662,8e-05,13.01332]
[1777346684459,43.34,76729.76,42.1,-0.13662,8e-05,13.01332]
[1777346685083,43.34,76712.36,42.1,-0.13811,9e-05,13.1067]
[1777346690645,43.34,76710.48,42.1,-0.13826,9e-05,13.11594]
[1777346692862,43.34,76709.58,42.1,-0.13833,9e-05,13.12062]
[1777346700637,43.33,76709.24,42.1,-0.13834,9e-05,13.12144]
[1777346705750,43.33,76715.87,42.1,-0.13776,9e-05,13.08467]
[1777346710785,43.33,76713.27,42.1,-0.13797,9e-05,13.09794]
[1777346715821,43.33,76714.93,42.1,-0.13782,9e-05,13.08828]
[1777346720856,43.32,76719.26,42.1,-0.13743,9e-05,13.06429]
[1777346726313,43.32,76722.23,42.1,-0.13717,9e-05,13.04789]
[1777346732061,43.32,76727.57,42.1,-0.13671,9e-05,13.01886]
[1777346737724,43.32,76734.07,42.1,-0.13612,8e-05,12.97941]
[1777346742834,43.32,76735.72,42.1,-0.13598,8e-05,12.97061]
[1777346743581,43.32,76735.72,42.1,-0.13599,8e-05,12.97063]
[1777346750029,43.32,76735.36,42.1,-0.13602,8e-05,12.97267]
[1777346756105,43.32,76735.43,42.1,-0.13601,8e-05,12.97247]
[1777346761140,43.32,76735.36,42.1,-0.13602,8e-05,12.97297]
[1777346767270,43.32,76735.36,42.1,-0.13602,8e-05,12.97297]
[1777346773224,43.32,76735.33,42.1,-0.13603,8e-05,12.97347]
[1777346778262,43.32,76723.62,42.1,-0.13703,9e-05,13.03645]
[1777346782634,43.32,76719.42,42.1,-0.13738,9e-05,13.05884]
[1777346784357,43.32,76719.45,42.1,-0.13738,9e-05,13.05838]
[1777346785543,43.32,76717.88,42.1,-0.13751,9e-05,13.06672]
[1777346787587,43.32,76716.6,42.1,-0.13761,9e-05,13.07338]
[1777346792411,43.32,76716.28,42.1,-0.1376,9e-05,13.07011]
[1777346794365,43.32,76712.75,42.1,-0.1379,9e-05,13.08888]
[1777346795180,43.32,76712.71,42.1,-0.1379,9e-05,13.08898]
[1777346799955,43.32,76713.3,42.1,-0.13784,9e-05,13.08528]
[1777346803538,43.32,76713.38,42.1,-0.13783,9e-05,13.08458]
[1777346816528,43.31,76708.04,42.1,-0.13826,9e-05,13.1115]
[1777346821567,43.31,76713.71,42.1,-0.13776,9e-05,13.08037]
[1777346824023,43.31,76714.13,42.1,-0.13772,9e-05,13.07791]
[1777346825856,43.31,76717.02,42.1,-0.13747,9e-05,13.0622]
[1777346827528,43.31,76717.56,42.1,-0.13743,9e-05,13.05922]
[1777346830130,43.31,76717.93,42.1,-0.13739,9e-05,13.05708]
[1777346831514,43.31,76743.18,42.1,-0.13525,8e-05,12.92152]
[1777346834240,43.31,76751.3,42.1,-0.13456,8e-05,12.87815]
[1777346834324,43.31,76752.69,42.1,-0.13445,8e-05,12.87088]
[1777346835231,43.31,76752.69,42.1,-0.13445,8e-05,12.87088]
[1777346835244,43.31,76752.69,42.1,-0.13445,8e-05,12.87088]
[1777346841705,43.31,76757.47,42.1,-0.13405,8e-05,12.84567]
[1777346846740,43.31,76757.77,42.1,-0.13403,8e-05,12.84419]
[1777346847698,43.31,76757.77,42.1,-0.13403,8e-05,12.84419]
[1777346852781,43.31,76761.63,42.1,-0.13367,8e-05,12.8193]
[1777346857826,43.31,76762.62,42.1,-0.1336,8e-05,12.8143]
[1777346863858,43.31,76758.29,42.1,-0.13397,8e-05,12.83791]
[1777346868894,43.31,76758.92,42.1,-0.13392,8e-05,12.83476]
[1777346873929,43.31,76758.4,42.1,-0.13396,8e-05,12.83779]
[1777346881984,43.32,76758.22,42.1,-0.13398,8e-05,12.83913]
[1777346887019,43.32,76757.93,42.1,-0.13401,8e-05,12.84094]
[1777346892055,43.32,76762.32,42.1,-0.13365,8e-05,12.8177]
[1777346897628,43.32,76758.51,42.1,-0.13397,8e-05,12.83841]
[1777346906831,43.32,76762.62,42.1,-0.13364,8e-05,12.8171]
[1777346907776,43.32,76768.34,42.1,-0.13316,8e-05,12.78668]
[1777346913239,43.32,76781.36,42.1,-0.13205,8e-05,12.7133]
[1777346913909,43.32,76780.66,42.1,-0.13212,8e-05,12.71726]
[1777346913920,43.32,76780.66,42.1,-0.13212,8e-05,12.71726]
[1777346914229,43.32,76780.66,42.1,-0.13212,8e-05,12.71726]
[1777346914269,43.32,76781.37,42.1,-0.13206,8e-05,12.71367]
[1777346916539,43.32,76781.97,42.1,-0.13201,8e-05,12.71047]
[1777346920113,43.32,76783.14,42.1,-0.13191,8e-05,12.70424]
[1777346921751,43.32,76782.47,42.1,-0.13197,8e-05,12.70787]
[1777346927299,43.32,76781.97,42.1,-0.13201,8e-05,12.71056]
[1777346932335,43.32,76783.77,42.1,-0.13186,8e-05,12.70102]
[1777346937370,43.32,76783.52,42.1,-0.13189,8e-05,12.7025]
[1777346942406,43.33,76791.4,42.1,-0.13124,8e-05,12.66069]
[1777346946902,43.33,76791.55,42.1,-0.13123,8e-05,12.66038]
[1777346947161,43.33,76791.55,42.1,-0.13123,8e-05,12.66038]
[1777346947277,43.33,76791.55,42.1,-0.13123,8e-05,12.66038]
[1777346947474,43.33,76791.55,42.1,-0.13123,8e-05,12.66038]
[1777346947541,43.33,76751.33,42.1,-0.13459,8e-05,12.87557]
[1777346948345,43.33,76751.33,42.1,-0.13459,8e-05,12.87557]
[1777346948507,43.33,76751.33,42.1,-0.13459,8e-05,12.87557]
[1777346948542,43.35,76744.19,42.1,-0.13533,8e-05,12.92324]
[1777346954781,43.36,76747.06,42.1,-0.1351,8e-05,12.90843]
[1777346959847,43.36,76750.95,42.1,-0.13479,8e-05,12.8887]
[1777346966544,43.36,76750.38,42.1,-0.13485,8e-05,12.89263]
[1777346969080,43.36,76750.54,42.1,-0.13484,8e-05,12.89228]
[1777346969181,43.36,76750.54,42.1,-0.13485,8e-05,12.89245]
[1777346969840,43.36,76750.54,42.1,-0.13485,8e-05,12.89245]
[1777346970809,43.36,76751.01,42.1,-0.13481,8e-05,12.88985]
[1777346971613,43.36,76761.29,42.1,-0.13391,8e-05,12.8305]
[1777346976648,43.37,76764.78,42.1,-0.13363,8e-05,12.81302]
[1777346983680,43.37,76764.31,42.1,-0.13369,8e-05,12.81651]
[1777346988732,43.37,76763.88,42.1,-0.13375,8e-05,12.82071]
[1777346993767,43.38,76764.34,42.1,-0.13373,8e-05,12.81942]
[1777346998801,43.38,76764.92,42.1,-0.1337,8e-05,12.8175]
[1777347002277,43.38,76771.44,42.1,-0.13316,8e-05,12.78312]
[1777347002512,43.38,76771.44,42.1,-0.13316,8e-05,12.78312]
[1777347003439,43.38,76776.27,42.1,-0.13277,8e-05,12.75792]
[1777347003463,43.38,76778.16,42.1,-0.13261,8e-05,12.74783]
[1777347008786,43.39,76770.6,42.1,-0.13325,8e-05,12.78887]
[1777347015921,43.39,76769.49,42.1,-0.13335,8e-05,12.79531]
[1777347020956,43.39,76768.97,42.1,-0.1334,8e-05,12.79832]
[1777347025846,43.39,76768.48,41.7,-0.13344,8e-05,12.8011]
[1777347028383,43.39,76767.56,41.7,-0.13352,8e-05,12.80605]
[1777347028484,43.39,76767.56,41.7,-0.13352,8e-05,12.80611]
[1777347034047,43.39,76769.45,41.7,-0.13335,8e-05,12.79299]
[1777347039082,43.4,76768.82,41.7,-0.13342,8e-05,12.7976]
[1777347044118,43.4,76769.08,41.7,-0.13342,8e-05,12.79743]
[1777347049151,43.4,76768.92,41.7,-0.13345,8e-05,12.79948]
[1777347055194,43.41,76768.74,41.7,-0.13348,8e-05,12.80186]
[1777347060469,43.41,76770.63,41.7,-0.13334,8e-05,12.7927]
[1777347060570,43.41,76780.11,41.7,-0.13256,8e-05,12.74232]
[1777347066271,43.42,76772.65,41.7,-0.1332,8e-05,12.78377]
[1777347071306,43.42,76768.18,41.7,-0.13359,8e-05,12.80882]
[1777347077547,43.42,76768.53,41.7,-0.13357,8e-05,12.80737]
[1777347079839,43.42,76765.74,41.7,-0.13382,8e-05,12.82334]
[1777347085405,43.43,76762.67,41.7,-0.1341,8e-05,12.84113]
[1777347089075,43.43,76763.47,41.7,-0.13404,8e-05,12.83748]
[1777347095454,43.43,76763.02,41.7,-0.13405,8e-05,12.8363]
[1777347100858,43.43,76760.96,41.7,-0.13424,8e-05,12.84828]
[1777347106512,43.44,76760.78,41.7,-0.13427,8e-05,12.85016]
[1777347109837,43.44,76760.71,41.7,-0.13428,8e-05,12.851]
[1777347115615,43.44,76760.07,41.7,-0.13436,8e-05,12.85568]
[1777347119071,43.44,76760.01,41.7,-0.13437,8e-05,12.85639]
[1777347119836,43.44,76760.01,41.7,-0.13437,8e-05,12.85639]
[1777347124880,43.44,76759.88,41.7,-0.13439,8e-05,12.8578]
[1777347132736,43.45,76759.67,41.7,-0.13444,8e-05,12.86119]
[1777347137772,43.45,76753.81,41.7,-0.13495,8e-05,12.89334]
[1777347142807,43.46,76755.85,41.7,-0.13478,8e-05,12.88315]
[1777347147842,43.46,76758.33,41.7,-0.13459,8e-05,12.87073]
[1777347149097,43.46,76759.12,41.7,-0.13453,8e-05,12.86669]
[1777347154892,43.46,76760.45,41.7,-0.13439,8e-05,12.85605]
[1777347159927,43.46,76764.3,41.7,-0.13408,8e-05,12.83635]
[1777347164962,43.47,76764.9,41.7,-0.13405,8e-05,12.83408]
[1777347169997,43.47,76766.09,41.7,-0.13396,8e-05,12.82869]
[1777347176039,43.47,76766.65,41.7,-0.13393,8e-05,12.82688]
[1777347184095,43.48,76767.04,41.7,-0.13392,8e-05,12.82641]
[1777347189129,43.48,76766.04,41.7,-0.13402,8e-05,12.83273]
[1777347194165,43.48,76766.0,41.7,-0.13404,8e-05,12.83388]
[1777347199200,43.48,76765.49,41.7,-0.1341,8e-05,12.83755]
[1777347204235,43.49,76765.16,41.7,-0.13414,8e-05,12.84022]
[1777347212857,43.49,76765.4,41.7,-0.13412,8e-05,12.8393]
[1777347218333,43.5,76768.89,41.7,-0.13383,8e-05,12.81849]
[1777347223368,43.5,76771.34,41.7,-0.13364,8e-05,12.80649]
[1777347228402,43.5,76771.58,41.7,-0.13364,8e-05,12.80634]
[1777347233439,43.5,76779.2,41.7,-0.13302,8e-05,12.76698]
[1777347235213,43.51,76779.04,41.7,-0.13304,8e-05,12.76811]
[1777347235219,43.51,76779.04,41.7,-0.13304,8e-05,12.76811]
[1777347235453,43.51,76779.81,41.7,-0.13298,8e-05,12.76428]
[1777347238474,43.51,76789.51,41.7,-0.13218,8e-05,12.71301]
[1777347241542,43.51,76792.13,41.7,-0.13197,8e-05,12.69943]
[1777347241740,43.51,76792.13,41.7,-0.13197,8e-05,12.69943]
[1777347241766,43.51,76792.35,41.7,-0.13195,8e-05,12.69846]
[1777347245796,43.51,76792.98,41.7,-0.13191,8e-05,12.69529]
[1777347251565,43.51,76801.72,41.7,-0.13119,8e-05,12.64908]
[1777347253006,43.51,76801.72,41.7,-0.13119,8e-05,12.64908]
[1777347253122,43.51,76804.5,41.7,-0.13096,8e-05,12.63445]
[1777347253367,43.51,76804.5,41.7,-0.13096,8e-05,12.63445]
[1777347253497,43.51,76804.5,41.7,-0.13096,8e-05,12.63445]
[1777347253956,43.51,76831.52,41.7,-0.12875,8e-05,12.49099]
[1777347259614,43.51,76839.39,41.7,-0.12813,8e-05,12.44989]
[1777347264980,43.51,76839.82,41.7,-0.1281,8e-05,12.44809]
[1777347267813,43.52,76831.37,41.7,-0.12879,8e-05,12.49326]
[1777347267883,43.52,76828.36,41.7,-0.12904,8e-05,12.50939]
[1777347269108,43.52,76822.4,41.7,-0.12952,8e-05,12.54103]
[1777347274203,43.52,76816.64,41.7,-0.12997,8e-05,12.56812]
[1777347279737,43.52,76818.78,41.7,-0.12981,8e-05,12.55772]
[1777347285806,43.52,76818.73,41.7,-0.12983,8e-05,12.55899]
[1777347290842,43.53,76818.87,41.7,-0.12983,8e-05,12.55907]
[1777347295877,43.53,76820.02,41.7,-0.12975,8e-05,12.55396]
[1777347300912,43.53,76820.36,41.7,-0.12973,8e-05,12.553]
[1777347302296,43.53,76821.52,41.7,-0.12964,8e-05,12.54701]
[1777347304357,43.53,76821.43,41.7,-0.12966,8e-05,12.54784]
[1777347306415,43.53,76821.36,41.7,-0.12966,8e-05,12.54839]
[1777347309823,43.54,76821.44,41.7,-0.12967,8e-05,12.54868]
[1777347309975,43.54,76827.5,41.7,-0.12918,8e-05,12.5167]
[1777347314026,43.54,76831.31,41.7,-0.12887,8e-05,12.49652]
[1777347319038,43.54,76831.71,41.7,-0.12884,8e-05,12.49457]
[1777347324072,43.54,76831.65,41.7,-0.12884,8e-05,12.49498]
[1777347329110,43.54,76831.4,41.7,-0.12886,8e-05,12.49635]
[1777347330115,43.54,76822.43,41.7,-0.1296,8e-05,12.54418]
[1777347335150,43.54,76823.17,41.7,-0.12951,8e-05,12.53666]
[1777347346227,43.55,76823.33,41.7,-0.12953,8e-05,12.53764]
[1777347354283,43.55,76823.42,41.7,-0.12954,8e-05,12.53847]
[1777347359318,43.55,76823.33,41.7,-0.12956,8e-05,12.53975]
[1777347364812,43.55,76823.4,41.7,-0.12956,8e-05,12.53954]
[1777347369820,43.55,76822.53,41.7,-0.12965,8e-05,12.5454]
[1777347369882,43.56,76824.67,41.7,-0.12947,8e-05,12.53419]
[1777347374165,43.56,76831.47,41.7,-0.12892,8e-05,12.49825]
[1777347381472,43.56,76831.88,41.7,-0.12889,8e-05,12.49603]
[1777347386593,43.56,76830.72,41.7,-0.12898,8e-05,12.50215]
[1777347389071,43.56,76831.14,41.7,-0.12895,8e-05,12.49987]
[1777347389084,43.56,76831.71,41.7,-0.1289,8e-05,12.49682]
[1777347394737,43.56,76829.08,41.7,-0.12909,8e-05,12.50703]
[1777347401162,43.56,76828.97,41.7,-0.12911,8e-05,12.50874]
[1777347406646,43.56,76827.35,41.7,-0.12926,8e-05,12.51861]
[1777347412688,43.57,76828.0,41.7,-0.12923,8e-05,12.51619]
[1777347419771,43.57,76828.34,41.7,-0.12921,8e-05,12.5149]
[1777347426192,43.57,76824.63,41.7,-0.12953,8e-05,12.53608]
[1777347427484,43.57,76832.48,41.7,-0.1289,8e-05,12.49479]
[1777347427794,43.57,76832.1,41.7,-0.12893,8e-05,12.497]
[1777347432830,43.57,76840.67,41.7,-0.12823,8e-05,12.45152]
[1777347433704,43.57,76840.67,41.7,-0.12823,8e-05,12.45152]
[1777347438874,43.57,76838.02,41.7,-0.12845,8e-05,12.46579]
[1777347444917,43.57,76834.42,41.7,-0.12875,8e-05,12.48487]
[1777347449952,43.57,76837.63,41.7,-0.12848,8e-05,12.46784]
[1777347454987,43.57,76836.84,41.7,-0.12851,8e-05,12.46762]
[1777347460024,43.57,76837.38,41.7,-0.12847,8e-05,12.46481]
[1777347465059,43.57,76836.46,41.7,-0.12855,8e-05,12.46976]
[1777347471101,43.58,76836.88,41.7,-0.12851,8e-05,12.4676]
[1777347476136,43.58,76839.45,41.7,-0.1283,8e-05,12.45406]
[1777347481171,43.58,76841.4,41.7,-0.12815,8e-05,12.44394]
[1777347487217,43.58,76838.15,41.7,-0.12842,8e-05,12.46131]
[1777347495272,43.58,76839.47,41.7,-0.12831,8e-05,12.45444]
[1777347502321,43.58,76839.64,41.7,-0.1283,8e-05,12.45366]
[1777347507357,43.58,76839.45,41.7,-0.12832,8e-05,12.45475]
[1777347512391,43.58,76836.41,41.7,-0.12853,8e-05,12.46645]
[1777347517427,43.58,76835.75,41.7,-0.12858,8e-05,12.46989]
[1777347522668,43.58,76835.64,41.7,-0.12859,8e-05,12.47045]
[1777347524113,43.58,76834.1,41.7,-0.12871,8e-05,12.47859]
[1777347524147,43.58,76833.13,41.7,-0.12879,8e-05,12.48367]
[1777347524475,43.58,76822.55,41.7,-0.12965,8e-05,12.53975]
[1777347529603,43.58,76820.3,41.7,-0.12984,8e-05,12.55212]
[1777347532903,43.58,76817.74,41.7,-0.13005,8e-05,12.56597]
[1777347538574,43.58,76817.25,41.7,-0.1301,8e-05,12.5691]
[1777347545623,43.58,76817.68,41.7,-0.13007,8e-05,12.56732]
[1777347550658,43.58,76812.47,41.7,-0.13051,8e-05,12.59526]
[1777347555205,43.58,76812.78,41.7,-0.13048,8e-05,12.59372]
[1777347555556,43.58,76810.49,41.7,-0.13067,8e-05,12.60593]
[1777347560154,43.58,76809.93,41.7,-0.13072,8e-05,12.60895]
[1777347561421,43.58,76806.64,41.7,-0.13099,8e-05,12.62645]
[1777347562465,43.58,76805.86,41.7,-0.13105,8e-05,12.63059]
[1777347563277,43.58,76805.86,41.7,-0.13105,8e-05,12.63059]
[1777347571079,43.58,76806.36,41.7,-0.13101,8e-05,12.62789]
[1777347579861,43.58,76800.18,41.7,-0.13148,8e-05,12.65583]
[1777347581911,43.58,76803.45,41.7,-0.13121,8e-05,12.63843]
[1777347587917,43.58,76815.1,41.7,-0.13025,8e-05,12.57671]
[1777347592952,43.58,76814.17,41.7,-0.13033,8e-05,12.58207]
[1777347597987,43.58,76808.45,41.7,-0.13081,8e-05,12.61277]
[1777347603057,43.58,76807.23,41.7,-0.13091,8e-05,12.61936]
[1777347610070,43.58,76804.28,41.7,-0.13115,8e-05,12.63504]
[1777347615106,43.58,76799.2,41.7,-0.13157,8e-05,12.66198]
[1777347620141,43.58,76797.43,41.7,-0.13171,8e-05,12.67119]
[1777347625402,43.58,76796.68,41.7,-0.13177,8e-05,12.67496]
[1777347630638,43.58,76796.65,41.7,-0.13177,8e-05,12.67487]
[1777347636253,43.58,76796.06,41.7,-0.13178,8e-05,12.67328]
[1777347641288,43.58,76789.13,41.7,-0.13235,8e-05,12.70993]
[1777347641931,43.58,76789.13,41.7,-0.13235,8e-05,12.70993]
[1777347642802,43.58,76785.88,41.7,-0.13262,8e-05,12.72713]
[1777347648336,43.58,76784.79,41.7,-0.1327,8e-05,12.73219]
[1777347653375,43.58,76788.26,41.7,-0.1324,8e-05,12.7132]
[1777347657220,43.58,76788.16,41.7,-0.1324,8e-05,12.71344]
[1777347663446,43.58,76788.11,41.7,-0.1324,8e-05,12.71305]
[1777347668480,43.57,76788.15,41.7,-0.13239,8e-05,12.71241]
[1777347676537,43.57,76788.63,41.7,-0.13234,8e-05,12.70917]
[1777347679437,43.57,76788.71,41.7,-0.13233,8e-05,12.70866]
[1777347684593,43.57,76776.04,41.7,-0.13337,8e-05,12.77534]
[1777347689627,43.57,76774.96,41.7,-0.13345,8e-05,12.78014]
[1777347694672,43.56,76774.11,41.7,-0.13347,8e-05,12.7792]
[1777347699999,43.56,76774.25,41.7,-0.13344,8e-05,12.77746]
[1777347700645,43.56,76780.24,41.7,-0.13294,8e-05,12.74558]
[1777347704113,43.56,76796.11,41.7,-0.13162,8e-05,12.6609]
[1777347705740,43.56,76785.5,41.7,-0.1325,8e-05,12.71717]
[1777347707754,43.56,76796.52,41.7,-0.13158,8e-05,12.65842]
[1777347712114,43.56,76796.56,41.7,-0.13158,8e-05,12.65815]
[1777347717824,43.56,76794.9,41.7,-0.13171,8e-05,12.66673]
[1777347722859,43.56,76795.89,41.7,-0.13163,8e-05,12.66132]
[1777347724453,43.56,76795.89,41.7,-0.13163,8e-05,12.66132]
[1777347725488,43.56,76795.89,41.7,-0.13163,8e-05,12.66132]
[1777347731921,43.56,76795.9,41.7,-0.13163,8e-05,12.66106]
[1777347736957,43.56,76795.63,41.7,-0.13165,8e-05,12.66236]
[1777347741992,43.56,76794.4,41.7,-0.13175,8e-05,12.66874]
[1777347743578,43.56,76795.8,41.7,-0.13163,8e-05,12.66126]
[1777347745851,43.56,76808.76,41.7,-0.13056,8e-05,12.59241]
[1777347751507,43.56,76810.1,41.7,-0.13046,8e-05,12.58572]
[1777347756541,43.56,76811.02,41.7,-0.13035,8e-05,12.5769]
[1777347760766,43.56,76807.69,41.7,-0.13063,8e-05,12.59507]
[1777347766160,43.56,76806.29,41.7,-0.13076,8e-05,12.60302]
[1777347771195,43.56,76803.12,41.7,-0.13102,8e-05,12.62026]
[1777347778244,43.56,76802.84,41.7,-0.13105,8e-05,12.62221]
[1777347787307,43.57,76801.66,41.7,-0.13116,8e-05,12.62888]
[1777347792342,43.57,76802.3,41.7,-0.13111,8e-05,12.62563]
[1777347797377,43.57,76802.24,41.7,-0.13111,8e-05,12.62607]
[1777347804430,43.57,76803.37,41.7,-0.13103,8e-05,12.62039]
[1777347809466,43.57,76803.44,41.7,-0.13102,8e-05,12.62032]
[1777347814501,43.57,76803.86,41.7,-0.13096,8e-05,12.61398]
[1777347819535,43.57,76807.61,41.7,-0.13066,8e-05,12.59448]
[1777347821226,43.57,76808.79,41.7,-0.13056,8e-05,12.58833]
[1777347826584,43.57,76816.38,41.7,-0.12995,8e-05,12.54898]
[1777347832627,43.58,76817.6,41.7,-0.12987,8e-05,12.54361]
[1777347837651,43.58,76815.19,41.7,-0.13008,8e-05,12.55706]
[1777347842769,43.58,76812.31,41.7,-0.13032,8e-05,12.5731]
[1777347848738,43.58,76807.96,41.7,-0.13069,8e-05,12.5971]
[1777347853774,43.58,76806.63,41.7,-0.13081,8e-05,12.60463]
[1777347858809,43.59,76806.98,41.7,-0.13079,8e-05,12.60325]
[1777347865021,43.59,76804.34,41.7,-0.13101,8e-05,12.61764]
[1777347865800,43.59,76804.23,41.7,-0.13102,8e-05,12.61839]
[1777347870975,43.59,76798.71,41.7,-0.13148,8e-05,12.64803]
[1777347876492,43.59,76796.18,41.7,-0.13166,8e-05,12.65717]
[1777347883695,43.59,76796.12,41.7,-0.13166,8e-05,12.6576]
[1777347889019,43.59,76796.85,41.7,-0.13161,8e-05,12.65384]
[1777347894054,43.59,76796.36,41.7,-0.13165,8e-05,12.65652]
[1777347899090,43.59,76796.21,41.7,-0.13166,8e-05,12.65736]
[1777347905131,43.59,76796.16,41.7,-0.13167,8e-05,12.65767]
[1777347910167,43.59,76795.87,41.7,-0.13169,8e-05,12.65923]
[1777347915455,43.59,76796.41,41.7,-0.13165,8e-05,12.65638]
[1777347921778,43.59,76799.78,41.7,-0.13137,8e-05,12.63853]
[1777347927286,43.59,76793.41,41.7,-0.1319,8e-05,12.67275]
[1777347932629,43.59,76787.9,41.7,-0.13232,8e-05,12.69748]
[1777347933826,43.59,76789.22,41.7,-0.13221,8e-05,12.69037]
[1777347935924,43.59,76789.2,41.7,-0.13221,8e-05,12.69038]
[1777347936726,43.59,76789.2,41.7,-0.13221,8e-05,12.69038]
[1777347937916,43.59,76803.03,41.7,-0.13107,8e-05,12.61693]
[1777347944405,43.59,76804.93,41.7,-0.13091,8e-05,12.60725]
[1777347945671,43.59,76804.93,41.7,-0.13091,8e-05,12.60725]
[1777347951472,43.59,76801.06,41.7,-0.13124,8e-05,12.62805]
[1777347957496,43.59,76802.12,41.7,-0.13115,8e-05,12.62269]
[1777347962535,43.59,76795.0,41.7,-0.13174,8e-05,12.66068]
[1777347967570,43.59,76790.83,41.7,-0.13209,8e-05,12.68276]
[1777347972607,43.59,76787.11,41.7,-0.13239,8e-05,12.70215]
[1777347977640,43.59,76785.38,41.7,-0.13253,8e-05,12.71085]
[1777347982676,43.59,76785.75,41.7,-0.13249,8e-05,12.7083]
[1777347991797,43.59,76785.59,41.7,-0.13249,8e-05,12.7088]
[1777347997782,43.58,76788.46,41.7,-0.1322,8e-05,12.68756]
[1777348002817,43.58,76791.79,41.7,-0.13191,8e-05,12.66941]
[1777348004956,43.58,76795.89,41.7,-0.13157,8e-05,12.64755]
[1777348010872,43.58,76798.86,41.7,-0.13133,8e-05,12.63157]
[1777348015907,43.58,76794.44,41.7,-0.13169,8e-05,12.65494]
[1777348020943,43.58,76797.13,41.7,-0.13146,8e-05,12.64046]
[1777348025977,43.58,76797.78,41.7,-0.13141,8e-05,12.6369]
[1777348036772,43.58,76797.79,41.7,-0.13141,8e-05,12.63676]
[1777348042090,43.58,76801.14,41.7,-0.13113,8e-05,12.61875]
[1777348047867,43.58,76799.95,41.7,-0.13123,8e-05,12.62515]
[1777348053168,43.58,76799.75,41.7,-0.13121,8e-05,12.62193]
[1777348059210,43.58,76799.27,41.7,-0.13125,8e-05,12.62472]
[1777348065252,43.58,76798.86,41.7,-0.13129,8e-05,12.62718]
[1777348070287,43.58,76798.87,41.7,-0.13129,8e-05,12.6274]
[1777348075323,43.58,76794.03,41.7,-0.1317,8e-05,12.65333]
[1777348080358,43.58,76795.3,41.7,-0.13159,8e-05,12.6466]
[1777348085755,43.58,76795.63,41.7,-0.13156,8e-05,12.64486]
[1777348091434,43.58,76794.93,41.7,-0.13162,8e-05,12.64853]
[1777348096470,43.58,76801.66,41.7,-0.13107,8e-05,12.61279]
[1777348101505,43.58,76802.68,41.7,-0.13099,8e-05,12.60759]
[1777348107546,43.59,76800.19,41.7,-0.1312,8e-05,12.62111]
[1777348112582,43.59,76798.81,41.7,-0.13127,8e-05,12.62414]
[1777348117617,43.59,76799.23,41.7,-0.13124,8e-05,12.62205]
[1777348122652,43.59,76799.83,41.7,-0.13119,8e-05,12.61899]
[1777348127688,43.59,76799.64,41.7,-0.13121,8e-05,12.62014]
[1777348132927,43.59,76800.01,41.7,-0.13118,8e-05,12.61827]
[1777348138765,43.59,76801.82,41.7,-0.13104,8e-05,12.60909]
[1777348139796,43.59,76801.82,41.7,-0.13104,8e-05,12.60909]
[1777348145379,43.59,76803.34,41.7,-0.13092,8e-05,12.60137]
[1777348148799,43.59,76803.41,41.7,-0.13092,8e-05,12.60132]
[1777348153870,43.59,76803.48,41.7,-0.13092,8e-05,12.60148]
[1777348162450,43.59,76803.51,41.7,-0.13092,8e-05,12.60151]
[1777348167626,43.6,76803.78,41.7,-0.13092,8e-05,12.60122]
[1777348176023,43.6,76803.8,41.7,-0.13089,8e-05,12.59765]
[1777348178453,43.6,76803.8,41.7,-0.13089,8e-05,12.59765]
[1777348185085,43.6,76810.11,41.7,-0.13039,8e-05,12.56517]
[1777348188128,43.6,76819.75,41.7,-0.12961,8e-05,12.51477]
[1777348189766,43.6,76821.95,41.7,-0.12944,8e-05,12.50335]
[1777348189867,43.61,76822.29,41.7,-0.12942,8e-05,12.50205]
[1777348193359,43.61,76820.91,41.7,-0.12953,8e-05,12.50942]
[1777348196238,43.61,76820.73,41.7,-0.12955,8e-05,12.51042]
[1777348196702,43.61,76820.73,41.7,-0.12955,8e-05,12.51042]
[1777348205022,43.61,76829.98,41.7,-0.12879,8e-05,12.46162]
[1777348210262,43.61,76833.32,41.7,-0.12853,8e-05,12.4444]
[1777348215297,43.61,76832.59,41.7,-0.1286,8e-05,12.44871]
[1777348218318,43.61,76822.0,41.7,-0.12946,8e-05,12.50494]
[1777348219764,43.61,76822.0,41.7,-0.12946,8e-05,12.50494]
[1777348219866,43.61,76822.16,41.7,-0.12945,8e-05,12.50408]
[1777348222770,43.61,76820.36,41.7,-0.1296,8e-05,12.51402]
[1777348228388,43.61,76814.13,41.7,-0.13012,8e-05,12.54792]
[1777348231023,43.61,76814.4,41.7,-0.1301,8e-05,12.54664]
[1777348231733,43.61,76814.4,41.7,-0.1301,8e-05,12.54664]
[1777348231940,43.61,76815.04,41.7,-0.13002,8e-05,12.53924]
[1777348237451,43.61,76815.34,41.7,-0.12999,8e-05,12.53741]
[1777348242486,43.61,76815.17,41.7,-0.13,8e-05,12.53809]
[1777348247522,43.61,76815.17,41.7,-0.13,8e-05,12.53787]
[1777348251803,43.61,76815.05,41.7,-0.13001,8e-05,12.53838]
[1777348255924,43.61,76814.97,41.7,-0.13001,8e-05,12.53864]
[1777348257981,43.61,76814.72,41.7,-0.13003,8e-05,12.53989]
[1777348267662,43.61,76813.16,41.7,-0.13015,8e-05,12.54765]
[1777348272170,43.61,76812.52,41.7,-0.1302,8e-05,12.55086]
[1777348272697,43.61,76812.15,41.7,-0.13023,8e-05,12.55277]
[1777348277732,43.61,76807.66,41.7,-0.13061,8e-05,12.57737]
[1777348279523,43.61,76807.68,41.7,-0.13061,8e-05,12.57742]
[1777348284780,43.61,76806.35,41.7,-0.13073,8e-05,12.58521]
[1777348291830,43.62,76806.3,41.7,-0.13071,8e-05,12.58182]
[1777348296865,43.62,76806.7,41.7,-0.13069,8e-05,12.58032]
[1777348301899,43.62,76806.61,41.7,-0.13071,8e-05,12.58156]
[1777348309770,43.62,76809.75,41.7,-0.13046,8e-05,12.56545]
[1777348314992,43.63,76809.44,41.7,-0.1305,8e-05,12.56844]
[1777348320027,43.63,76807.17,41.7,-0.1307,8e-05,12.5812]
[1777348323874,43.63,76798.87,41.7,-0.13139,8e-05,12.62553]
[1777348325933,43.63,76797.93,41.7,-0.13147,8e-05,12.63059]
[1777348331105,43.63,76799.33,41.7,-0.13136,8e-05,12.62359]
[1777348336418,43.63,76799.88,41.7,-0.13131,8e-05,12.62086]
[1777348341487,43.63,76800.08,41.7,-0.1313,8e-05,12.6202]
[1777348347217,43.63,76800.11,41.7,-0.13131,8e-05,12.62061]
[1777348352252,43.63,76797.59,41.7,-0.13149,8e-05,12.62992]
[1777348357289,43.64,76797.56,41.7,-0.13149,8e-05,12.6304]
[1777348362920,43.64,76797.65,41.7,-0.13149,8e-05,12.63018]
[1777348368366,43.64,76798.32,41.7,-0.13144,8e-05,12.62711]
[1777348371123,43.64,76798.32,41.7,-0.13144,8e-05,12.62711]
[1777348371242,43.64,76798.33,41.7,-0.13144,8e-05,12.6272]
[1777348378007,43.64,76798.21,41.7,-0.13146,8e-05,12.62821]
[1777348383471,43.64,76798.2,41.7,-0.13147,8e-05,12.62893]
[1777348389512,43.64,76800.14,41.7,-0.13132,8e-05,12.61919]
[1777348394547,43.64,76800.68,41.7,-0.13128,8e-05,12.61687]
[1777348399582,43.65,76800.18,41.7,-0.13133,8e-05,12.62006]
[1777348404618,43.65,76800.29,41.7,-0.13133,8e-05,12.62]
[1777348409904,43.65,76800.25,41.7,-0.13134,8e-05,12.62043]
[1777348414981,43.65,76800.11,41.7,-0.13132,8e-05,12.61745]
[1777348420794,43.65,76799.71,41.7,-0.13137,8e-05,12.62021]
[1777348426772,43.65,76799.2,41.7,-0.13142,8e-05,12.62366]
[1777348431807,43.66,76799.56,41.7,-0.1314,8e-05,12.62227]
[1777348437851,43.66,76799.68,41.7,-0.1314,8e-05,12.62227]
[1777348442886,43.66,76803.85,41.7,-0.13106,8e-05,12.60071]
[1777348447020,43.66,76804.03,41.7,-0.13105,8e-05,12.60016]
[1777348447761,43.66,76804.18,41.7,-0.13104,8e-05,12.59965]
[1777348451527,43.66,76796.87,41.7,-0.13165,8e-05,12.63872]
[1777348456983,43.66,76800.34,41.7,-0.13137,8e-05,12.62087]
[1777348457740,43.66,76800.34,41.7,-0.13137,8e-05,12.62087]
[1777348463031,43.66,76802.58,41.7,-0.1312,8e-05,12.60963]
[1777348464747,43.67,76803.98,41.7,-0.13109,8e-05,12.60231]
[1777348465765,43.67,76809.95,41.7,-0.1306,8e-05,12.5708]
[1777348466051,43.67,76813.59,41.7,-0.1303,8e-05,12.55165]
[1777348471087,43.67,76814.38,41.7,-0.1302,8e-05,12.54291]
[1777348476121,43.67,76817.05,41.7,-0.12998,8e-05,12.52877]
[1777348481158,43.67,76818.66,41.7,-0.12985,8e-05,12.52031]
[1777348492236,43.67,76818.0,41.7,-0.1299,8e-05,12.5238]
[1777348497228,43.67,76808.89,41.7,-0.13065,8e-05,12.5719]
[1777348498278,43.67,76808.96,41.7,-0.13064,8e-05,12.57151]
[1777348503314,43.67,76813.61,41.7,-0.13027,8e-05,12.54758]
[1777348511369,43.67,76813.3,41.7,-0.13031,8e-05,12.55056]
[1777348516405,43.67,76811.55,41.7,-0.13047,8e-05,12.56059]
[1777348519745,43.67,76814.48,41.7,-0.13023,8e-05,12.54538]
[1777348519899,43.67,76818.55,41.7,-0.1299,8e-05,12.524]
[1777348521523,43.67,76819.12,41.7,-0.12986,8e-05,12.52096]
[1777348526803,43.67,76819.57,41.7,-0.12982,8e-05,12.51851]
[1777348532517,43.67,76813.95,41.7,-0.13024,8e-05,12.54364]
[1777348538559,43.67,76814.09,41.7,-0.13022,8e-05,12.54255]
[1777348539746,43.67,76814.09,41.7,-0.13022,8e-05,12.54255]
[1777348539847,43.67,76815.43,41.7,-0.13011,8e-05,12.5354]
[1777348544071,43.67,76821.15,41.7,-0.12965,8e-05,12.50567]
[1777348544173,43.68,76823.04,41.7,-0.1295,8e-05,12.49611]
[1777348549300,43.68,76828.67,41.7,-0.12905,8e-05,12.46646]
[1777348555376,43.68,76825.54,41.7,-0.12931,8e-05,12.48328]
[1777348564741,43.68,76832.48,41.7,-0.12875,8e-05,12.44692]
[1777348569776,43.68,76832.52,41.7,-0.12875,8e-05,12.44689]
[1777348574811,43.68,76827.48,41.7,-0.12916,8e-05,12.47363]
[1777348580364,43.68,76826.43,41.7,-0.12924,8e-05,12.47913]
[1777348580853,43.68,76839.16,41.7,-0.12821,8e-05,12.4118]
[1777348582183,43.68,76839.16,41.7,-0.12821,8e-05,12.4118]
[1777348582229,43.68,76838.07,41.7,-0.1283,8e-05,12.4177]
[1777348587902,43.68,76836.67,41.7,-0.1284,8e-05,12.42432]
[1777348591769,43.67,76833.36,41.7,-0.12866,8e-05,12.44132]
[1777348591930,43.67,76834.04,41.7,-0.12857,8e-05,12.43306]
[1777348593531,43.67,76833.37,41.7,-0.12862,8e-05,12.43663]
[1777348596021,43.67,76831.35,41.7,-0.12879,8e-05,12.44735]
[1777348602296,43.67,76832.8,41.7,-0.12867,8e-05,12.43978]
[1777348603409,43.67,76833.67,41.7,-0.1286,8e-05,12.43522]
[1777348603510,43.67,76833.57,41.7,-0.12861,8e-05,12.43578]
[1777348609050,43.67,76833.42,41.7,-0.12861,8e-05,12.43562]
[1777348614085,43.67,76833.12,41.7,-0.12862,8e-05,12.43629]
[1777348619120,43.67,76833.59,41.7,-0.12857,8e-05,12.43288]
[1777348624155,43.66,76831.55,41.7,-0.12872,8e-05,12.44276]
[1777348629190,43.66,76833.46,41.7,-0.12855,8e-05,12.43169]
[1777348634225,43.66,76830.22,41.7,-0.1288,8e-05,12.4479]
[1777348639259,43.66,76829.21,41.7,-0.12886,8e-05,12.45202]
[1777348644295,43.65,76829.14,41.7,-0.12885,8e-05,12.45136]
[1777348649329,43.65,76829.06,41.7,-0.12884,8e-05,12.45077]
[1777348653442,43.65,76828.99,41.7,-0.1288,8e-05,12.44607]
[1777348653454,43.65,76824.05,41.7,-0.1292,8e-05,12.47201]
[1777348653511,43.65,76824.05,41.7,-0.1292,8e-05,12.47201]
[1777348656749,43.65,76821.49,41.7,-0.12941,8e-05,12.48551]
[1777348656850,43.65,76821.49,41.7,-0.12941,8e-05,12.48547]
[1777348662425,43.64,76814.13,41.7,-0.12999,8e-05,12.52292]
[1777348668467,43.64,76812.55,41.7,-0.13009,8e-05,12.52947]
[1777348673502,43.63,76813.23,41.7,-0.13001,8e-05,12.52438]
[1777348678538,43.63,76812.18,41.7,-0.13008,8e-05,12.52847]
[1777348683572,43.63,76812.0,41.7,-0.13007,8e-05,12.52796]
[1777348690622,43.62,76811.96,41.7,-0.13004,8e-05,12.52615]
[1777348695657,43.62,76810.47,41.7,-0.13014,8e-05,12.53262]
[1777348703712,43.61,76810.18,41.7,-0.13013,8e-05,12.53182]
[1777348708748,43.61,76810.8,41.7,-0.13006,8e-05,12.52711]
[1777348714827,43.6,76812.08,41.7,-0.1299,8e-05,12.51476]
[1777348720768,43.6,76814.41,41.7,-0.12968,8e-05,12.5006]
[1777348725867,43.59,76815.4,41.7,-0.12958,8e-05,12.49392]
[1777348731909,43.59,76816.24,41.7,-0.12949,8e-05,12.4881]
[1777348736943,43.59,76815.37,41.7,-0.12955,8e-05,12.49159]
[1777348746007,43.58,76815.36,41.7,-0.12952,8e-05,12.48964]
[1777348751042,43.58,76814.84,41.7,-0.12954,8e-05,12.49129]
[1777348757085,43.57,76815.23,41.7,-0.12949,8e-05,12.48791]
[1777348764134,43.57,76815.4,41.7,-0.12945,8e-05,12.48552]
[1777348770060,43.57,76815.31,41.7,-0.12946,8e-05,12.48558]
[1777348775210,43.56,76817.89,41.7,-0.12918,8e-05,12.46572]
[1777348783267,43.56,76821.1,41.7,-0.1289,8e-05,12.44731]
[1777348786191,43.56,76821.1,41.7,-0.1289,8e-05,12.44731]
[1777348789465,43.56,76819.21,41.7,-0.12904,8e-05,12.45649]
[1777348795351,43.55,76816.1,41.7,-0.12928,8e-05,12.47176]
[1777348800387,43.55,76816.44,41.7,-0.12923,8e-05,12.46894]
[1777348806429,43.55,76812.15,41.7,-0.12956,8e-05,12.49018]
[1777348811465,43.54,76817.3,41.7,-0.12913,8e-05,12.46204]
[1777348816500,43.54,76816.57,41.7,-0.12917,8e-05,12.46475]
[1777348821535,43.54,76813.18,41.7,-0.12943,8e-05,12.48167]
[1777348826572,43.53,76810.91,41.7,-0.1296,8e-05,12.49265]
[1777348831607,43.53,76810.61,41.7,-0.12957,8e-05,12.48862]
[1777348836641,43.53,76813.12,41.7,-0.12935,8e-05,12.47422]
[1777348844261,43.53,76812.58,41.7,-0.12938,8e-05,12.47627]
[1777348852537,43.52,76812.39,41.7,-0.12938,8e-05,12.47587]
[1777348858087,43.52,76811.88,41.7,-0.12939,8e-05,12.4768]
[1777348863809,43.52,76811.95,41.7,-0.12938,8e-05,12.47583]
[1777348869874,43.51,76812.18,41.7,-0.12933,8e-05,12.47267]
[1777348874909,43.51,76811.42,41.7,-0.12938,8e-05,12.47575]
[1777348875780,43.51,76811.42,41.7,-0.12938,8e-05,12.47575]
[1777348881958,43.5,76807.86,41.7,-0.12965,8e-05,12.49324]
[1777348887190,43.5,76808.52,41.7,-0.12958,8e-05,12.48887]
[1777348890512,43.5,76801.83,41.7,-0.13012,8e-05,12.52374]
[1777348890599,43.5,76802.07,41.7,-0.13009,8e-05,12.52195]
[1777348895778,43.5,76801.07,41.7,-0.13014,8e-05,12.52258]
[1777348902099,43.5,76800.76,41.7,-0.13016,8e-05,12.52389]
[1777348907112,43.5,76800.06,41.7,-0.13021,8e-05,12.52741]
[1777348909719,43.49,76795.67,41.7,-0.13057,8e-05,12.55064]
[1777348911670,43.49,76793.52,41.7,-0.13075,8e-05,12.56189]
[1777348912170,43.49,76792.2,41.7,-0.13085,8e-05,12.56872]
[1777348919609,43.49,76783.58,41.7,-0.13157,8e-05,12.61491]
[1777348921113,43.5,76783.54,41.7,-0.13158,8e-05,12.61534]
[1777348927763,43.5,76788.47,41.7,-0.13117,8e-05,12.58951]
[1777348929717,43.5,76787.21,41.7,-0.13128,8e-05,12.59636]
[1777348934109,43.5,76786.57,41.7,-0.13134,8e-05,12.60014]
[1777348939718,43.5,76786.67,41.7,-0.13133,8e-05,12.59984]
[1777348946371,43.5,76787.24,41.7,-0.13129,8e-05,12.5971]
[1777348952466,43.5,76787.05,41.7,-0.13127,8e-05,12.59381]
[1777348958165,43.5,76787.24,41.7,-0.13126,8e-05,12.59293]
[1777348968562,43.5,76787.53,41.7,-0.13124,8e-05,12.59154]
[1777348973596,43.5,76787.53,41.7,-0.13124,8e-05,12.59157]
[1777348978631,43.5,76787.75,41.7,-0.13122,8e-05,12.59042]
[1777348979221,43.5,76787.75,41.7,-0.13122,8e-05,12.59042]
[1777348979334,43.5,76787.75,41.7,-0.13122,8e-05,12.59042]
[1777348979401,43.5,76787.75,41.7,-0.13122,8e-05,12.59042]
[1777348979759,43.5,76789.86,41.7,-0.13104,8e-05,12.57897]
[1777348979893,43.5,76789.86,41.7,-0.13104,8e-05,12.57897]
[1777348981684,43.5,76792.81,41.7,-0.1308,8e-05,12.56308]
[1777348981774,43.5,76796.51,41.7,-0.13049,8e-05,12.54324]
[1777348987069,43.49,76798.62,41.7,-0.13029,8e-05,12.53032]
[1777348992730,43.49,76796.56,41.7,-0.13043,8e-05,12.53938]
[1777348993055,43.49,76796.56,41.7,-0.13043,8e-05,12.53938]
[1777348993736,43.49,76793.04,41.7,-0.13072,8e-05,12.558]
[1777348998777,43.49,76789.46,41.7,-0.131,8e-05,12.57641]
[1777348999713,43.49,76789.46,41.7,-0.131,8e-05,12.57641]
[1777349004818,43.48,76792.17,41.7,-0.13077,8e-05,12.56117]
[1777349005987,43.48,76795.24,41.7,-0.13051,8e-05,12.54474]
[1777349009185,43.48,76795.68,41.7,-0.13047,8e-05,12.54217]
[1777349009853,43.48,76795.73,41.7,-0.13046,8e-05,12.54161]
[1777349011457,43.48,76795.65,41.7,-0.13047,8e-05,12.54175]
[1777349011866,43.48,76795.8,41.7,-0.13042,8e-05,12.53638]
[1777349016902,43.48,76795.69,41.7,-0.13042,8e-05,12.53655]
[1777349021937,43.48,76793.79,41.7,-0.13057,8e-05,12.54622]
[1777349026972,43.48,76793.41,41.7,-0.13059,8e-05,12.54778]
[1777349032011,43.48,76794.15,41.7,-0.13053,8e-05,12.54339]
[1777349038052,43.48,76795.12,41.7,-0.13044,8e-05,12.53778]
[1777349043087,43.47,76795.03,41.7,-0.13044,8e-05,12.53791]
[1777349048121,43.47,76793.34,41.7,-0.13058,8e-05,12.54654]
[1777349053156,43.47,76795.27,41.7,-0.13041,8e-05,12.53591]
[1777349059199,43.47,76795.16,41.7,-0.13041,8e-05,12.53614]
[1777349060482,43.47,76795.16,41.7,-0.13041,8e-05,12.53614]
[1777349060495,43.47,76795.16,41.7,-0.13041,8e-05,12.53614]
[1777349060521,43.47,76795.17,41.7,-0.13041,8e-05,12.53603]
[1777349066248,43.47,76795.55,41.7,-0.13036,8e-05,12.53252]
[1777349071614,43.47,76795.95,41.7,-0.13031,8e-05,12.52966]
[1777349072785,43.46,76795.91,41.7,-0.13027,8e-05,12.52491]
[1777349072846,43.46,76795.91,41.7,-0.13027,8e-05,12.52443]
[1777349078332,43.46,76792.44,41.7,-0.13055,8e-05,12.54268]
[1777349079707,43.46,76792.44,41.7,-0.13055,8e-05,12.54268]
[1777349081979,43.46,76790.89,41.7,-0.13068,8e-05,12.55078]
[1777349089523,43.46,76791.52,41.7,-0.13062,8e-05,12.54719]
[1777349093641,43.46,76796.94,41.7,-0.13017,8e-05,12.51806]
[1777349093722,43.46,76797.27,41.7,-0.13014,8e-05,12.5163]
[1777349094023,43.46,76797.27,41.7,-0.13014,8e-05,12.5163]
[1777349099481,43.46,76797.41,41.7,-0.13011,8e-05,12.51451]
[1777349104829,43.45,76795.74,41.7,-0.13023,8e-05,12.5223]
[1777349110558,43.45,76794.77,41.7,-0.13029,8e-05,12.52613]
[1777349116599,43.45,76796.12,41.7,-0.13016,8e-05,12.5176]
[1777349125663,43.44,76794.79,41.7,-0.13024,8e-05,12.52278]
[1777349131073,43.44,76794.97,41.7,-0.13023,8e-05,12.52161]
[1777349136739,43.43,76796.19,41.7,-0.13006,8e-05,12.50853]
[1777349142782,43.43,76797.72,41.7,-0.12991,8e-05,12.49927]
[1777349150838,43.43,76797.51,41.7,-0.12991,8e-05,12.49874]
[1777349155873,43.42,76795.87,41.7,-0.13003,8e-05,12.50652]
[1777349161539,43.42,76795.87,41.7,-0.13003,8e-05,12.50652]
[1777349168964,43.42,76796.97,41.7,-0.1299,8e-05,12.49829]
[1777349173999,43.41,76796.47,41.7,-0.12993,8e-05,12.50006]
[1777349186860,43.41,76796.51,41.7,-0.12992,8e-05,12.49914]
[1777349186954,43.41,76796.51,41.7,-0.12989,8e-05,12.49757]
[1777349187392,43.41,76796.51,41.7,-0.12989,8e-05,12.49757]
[1777349187398,43.41,76796.51,41.7,-0.12989,8e-05,12.49757]
[1777349187482,43.41,76794.76,41.7,-0.13004,8e-05,12.50689]
[1777349189215,43.41,76788.89,41.7,-0.13052,8e-05,12.53798]
[1777349189308,43.41,76788.18,41.7,-0.13057,8e-05,12.54153]
[1777349195147,43.41,76786.63,41.7,-0.13066,8e-05,12.54513]
[1777349201189,43.41,76784.32,41.7,-0.13085,8e-05,12.55705]
[1777349206224,43.4,76787.38,41.7,-0.13059,8e-05,12.54029]
[1777349209699,43.4,76792.37,41.7,-0.13017,8e-05,12.51358]
[1777349209800,43.4,76792.6,41.7,-0.13015,8e-05,12.51232]
[1777349215287,43.4,76796.84,41.7,-0.12978,8e-05,12.48824]
[1777349221329,43.4,76796.44,41.7,-0.12979,8e-05,12.48905]
[1777349227664,43.39,76791.2,41.7,-0.13021,8e-05,12.51606]
[1777349233008,43.39,76793.47,41.7,-0.13,8e-05,12.50254]
[1777349238383,43.39,76795.21,41.7,-0.12984,8e-05,12.49203]
[1777349244649,43.38,76795.83,41.7,-0.12978,8e-05,12.48777]
[1777349250532,43.38,76796.97,41.7,-0.12966,8e-05,12.48028]
[1777349255567,43.38,76797.31,41.7,-0.12958,8e-05,12.47316]
[1777349256839,43.38,76797.31,41.7,-0.12958,8e-05,12.47316]
[1777349261879,43.38,76808.89,41.7,-0.12862,8e-05,12.41094]
[1777349264555,43.37,76809.0,41.7,-0.12861,8e-05,12.41014]
[1777349269666,43.37,76809.56,41.7,-0.12856,8e-05,12.40671]
[1777349274701,43.37,76808.78,41.7,-0.12862,8e-05,12.41051]
[1777349280360,43.37,76809.6,41.7,-0.12855,8e-05,12.40606]
[1777349285777,43.37,76808.61,41.7,-0.12862,8e-05,12.41061]
[1777349287701,43.37,76807.57,41.7,-0.1287,8e-05,12.41607]
[1777349290724,43.37,76805.63,41.7,-0.12886,8e-05,12.42609]
[1777349291303,43.37,76806.69,41.7,-0.12877,8e-05,12.42035]
[1777349296002,43.37,76806.02,41.7,-0.12882,8e-05,12.42354]
[1777349301889,43.37,76807.17,41.7,-0.12872,8e-05,12.41679]
[1777349306925,43.36,76807.07,41.7,-0.12872,8e-05,12.4169]
[1777349311961,43.36,76807.71,41.7,-0.12862,8e-05,12.40862]
[1777349313563,43.36,76803.67,41.7,-0.12895,8e-05,12.43007]
[1777349314430,43.36,76804.02,41.7,-0.12892,8e-05,12.42813]
[1777349315062,43.36,76804.02,41.7,-0.12892,8e-05,12.42813]
[1777349315892,43.36,76803.49,41.7,-0.12896,8e-05,12.43075]
[1777349320040,43.36,76803.41,41.7,-0.12897,8e-05,12.43087]
[1777349320955,43.36,76803.41,41.7,-0.12896,8e-05,12.43067]
[1777349327777,43.36,76804.05,41.7,-0.1289,8e-05,12.42677]
[1777349329323,43.36,76802.63,41.7,-0.12901,8e-05,12.43395]
[1777349330141,43.36,76802.63,41.7,-0.12901,8e-05,12.43395]
[1777349332027,43.36,76803.41,41.7,-0.12895,8e-05,12.42959]
[1777349337138,43.36,76810.3,41.7,-0.12838,8e-05,12.39251]
[1777349342173,43.36,76807.55,41.7,-0.1286,8e-05,12.40693]
[1777349347528,43.36,76806.7,41.7,-0.12866,8e-05,12.41118]
[1777349352837,43.35,76800.35,41.7,-0.12918,8e-05,12.44453]
[1777349359292,43.35,76803.75,41.7,-0.12889,8e-05,12.42562]
[1777349364327,43.35,76807.87,41.7,-0.12854,8e-05,12.40333]
[1777349366626,43.35,76807.7,41.7,-0.12856,8e-05,12.40418]
[1777349369361,43.35,76820.38,41.7,-0.12752,8e-05,12.33654]
[1777349374690,43.35,76826.27,41.7,-0.12701,8e-05,12.30111]
[1777349379925,43.35,76828.18,41.7,-0.12686,8e-05,12.29139]
[1777349385475,43.36,76828.86,41.7,-0.12681,8e-05,12.28854]
[1777349392544,43.36,76828.85,41.7,-0.12682,8e-05,12.28891]
[1777349398566,43.36,76828.4,41.7,-0.12687,8e-05,12.29224]
[1777349404023,43.36,76824.54,41.7,-0.12719,8e-05,12.31303]
[1777349409643,43.36,76827.17,41.7,-0.12698,8e-05,12.29928]
[1777349411273,43.36,76827.65,41.7,-0.12694,8e-05,12.29678]
[1777349413326,43.36,76829.41,41.7,-0.1268,8e-05,12.28748]
[1777349415191,43.36,76829.99,41.7,-0.12675,8e-05,12.28453]
[1777349420339,43.36,76830.07,41.7,-0.12675,8e-05,12.28456]
[1777349425755,43.36,76830.96,41.7,-0.12669,8e-05,12.28028]
[1777349430790,43.36,76838.19,41.7,-0.12611,8e-05,12.24232]
[1777349431934,43.36,76838.19,41.7,-0.12611,8e-05,12.24232]
[1777349432041,43.36,76838.19,41.7,-0.12611,8e-05,12.24232]
[1777349432116,43.36,76841.25,41.7,-0.12583,8e-05,12.22175]
[1777349436771,43.37,76845.93,41.7,-0.12545,8e-05,12.19701]
[1777349436833,43.37,76841.04,41.7,-0.12584,8e-05,12.22295]
[1777349441868,43.37,76840.71,41.7,-0.12588,8e-05,12.22546]
[1777349444927,43.37,76843.52,41.7,-0.12566,8e-05,12.21089]
[1777349446717,43.37,76845.64,41.7,-0.1255,8e-05,12.20001]
[1777349446903,43.37,76847.67,41.7,-0.12534,8e-05,12.18944]
[1777349451940,43.37,76847.53,41.7,-0.12535,8e-05,12.19013]
[1777349456769,43.37,76847.52,41.7,-0.12535,8e-05,12.19011]
[1777349456937,43.37,76847.52,41.7,-0.12535,8e-05,12.19009]
[1777349462010,43.37,76848.01,41.7,-0.12532,8e-05,12.18848]
[1777349467177,43.37,76848.87,41.7,-0.12526,8e-05,12.18469]
[1777349469059,43.38,76835.58,41.7,-0.12634,8e-05,12.25578]
[1777349474094,43.38,76840.41,41.7,-0.12596,8e-05,12.23068]
[1777349479129,43.38,76839.1,41.7,-0.12608,8e-05,12.23827]
[1777349485171,43.38,76842.12,41.7,-0.12584,8e-05,12.22297]
[1777349491213,43.38,76847.45,41.7,-0.12539,8e-05,12.19131]
[1777349496249,43.39,76844.31,41.7,-0.12566,8e-05,12.20872]
[1777349501286,43.39,76844.75,41.7,-0.12563,8e-05,12.20716]
[1777349504082,43.39,76847.34,41.7,-0.12543,8e-05,12.19374]
[1777349504308,43.39,76851.38,41.7,-0.12511,8e-05,12.17251]
[1777349509342,43.39,76850.16,41.7,-0.1252,8e-05,12.17882]
[1777349509835,43.39,76850.16,41.7,-0.1252,8e-05,12.17882]
[1777349511171,43.39,76850.91,41.7,-0.12514,8e-05,12.17481]
[1777349511729,43.39,76853.13,41.7,-0.12496,8e-05,12.16303]
[1777349513460,43.39,76854.79,41.7,-0.12483,8e-05,12.15423]
[1777349513865,43.39,76855.21,41.7,-0.1248,8e-05,12.15202]
[1777349514384,43.39,76855.21,41.7,-0.1248,8e-05,12.15202]
[1777349514385,43.39,76855.21,41.7,-0.1248,8e-05,12.15202]
[1777349518203,43.39,76858.04,41.7,-0.12456,8e-05,12.13644]
[1777349523440,43.38,76861.24,41.7,-0.12429,8e-05,12.11829]
[1777349525773,43.38,76860.91,41.7,-0.12431,8e-05,12.11987]
[1777349526169,43.38,76860.91,41.7,-0.12431,8e-05,12.11987]
[1777349527470,43.38,76872.12,41.7,-0.12341,8e-05,12.0601]
[1777349532505,43.38,76871.97,41.7,-0.12342,8e-05,12.06044]
[1777349536812,43.38,76871.97,41.7,-0.12342,8e-05,12.06044]
[1777349542575,43.38,76873.62,41.7,-0.12327,8e-05,12.05099]
[1777349544905,43.38,76872.68,41.7,-0.12335,8e-05,12.0559]
[1777349551526,43.38,76874.76,41.7,-0.12318,8e-05,12.04458]
[1777349555370,43.38,76868.81,41.7,-0.12361,8e-05,12.07138]
[1777349556275,43.38,76867.18,41.7,-0.12374,8e-05,12.07992]
[1777349559868,43.38,76865.78,41.7,-0.12384,8e-05,12.08684]
[1777349560538,43.38,76865.64,41.7,-0.12385,8e-05,12.08746]
[1777349566744,43.37,76865.64,41.7,-0.12384,8e-05,12.08654]
[1777349571779,43.37,76866.81,41.7,-0.12374,8e-05,12.07967]
[1777349581200,43.37,76866.72,41.7,-0.12374,8e-05,12.07962]
[1777349587893,43.37,76865.98,41.7,-0.12377,8e-05,12.08186]
[1777349597963,43.36,76863.84,41.7,-0.12392,8e-05,12.09178]
[1777349602997,43.36,76866.31,41.7,-0.12371,8e-05,12.07788]
[1777349604701,43.36,76867.62,41.7,-0.12361,8e-05,12.0708]
[1777349611054,43.36,76867.31,41.7,-0.12358,8e-05,12.06706]
[1777349616090,43.35,76871.95,41.7,-0.1232,8e-05,12.04193]
[1777349621191,43.35,76869.18,41.7,-0.12342,8e-05,12.05623]
[1777349623231,43.35,76868.9,41.7,-0.12344,8e-05,12.05748]
[1777349629180,43.35,76870.08,41.7,-0.12333,8e-05,12.0504]
[1777349634216,43.35,76868.83,41.7,-0.12342,8e-05,12.05646]
[1777349638437,43.35,76869.54,41.7,-0.12336,8e-05,12.05235]
[1777349644291,43.35,76878.56,41.7,-0.12263,8e-05,12.00403]
[1777349655369,43.35,76877.48,41.7,-0.12271,8e-05,12.00921]
[1777349660404,43.34,76875.72,41.7,-0.12285,8e-05,12.01827]
[1777349665440,43.34,76876.46,41.7,-0.12279,8e-05,12.01409]
[1777349671482,43.34,76877.42,41.7,-0.12267,8e-05,12.00429]
[1777349676517,43.34,76875.57,41.7,-0.12281,8e-05,12.01392]
[1777349681552,43.34,76875.28,41.7,-0.12283,8e-05,12.0152]
[1777349686587,43.34,76875.81,41.7,-0.12279,8e-05,12.01217]
[1777349692289,43.34,76876.15,41.7,-0.12276,8e-05,12.01017]
[1777349695770,43.34,76881.93,41.7,-0.1223,8e-05,11.97958]
[1777349697664,43.34,76882.33,41.7,-0.12227,8e-05,11.97753]
[1777349702699,43.34,76881.71,41.7,-0.12232,8e-05,11.98098]
[1777349707859,43.34,76882.07,41.7,-0.12229,8e-05,11.97918]
[1777349713776,43.34,76874.65,41.7,-0.12289,8e-05,12.01874]
[1777349718811,43.34,76872.99,41.7,-0.12302,8e-05,12.02742]
[1777349723846,43.34,76878.9,41.7,-0.12255,8e-05,11.99607]
[1777349729020,43.34,76878.19,41.7,-0.1226,8e-05,11.99983]
[1777349734923,43.34,76885.46,41.7,-0.12199,8e-05,11.95698]
[1777349740015,43.34,76886.67,41.7,-0.1219,8e-05,11.95087]
[1777349745973,43.34,76889.87,41.7,-0.12165,8e-05,11.9345]
[1777349751036,43.35,76900.53,41.7,-0.12083,8e-05,11.87913]
[1777349756072,43.35,76895.9,41.7,-0.1212,8e-05,11.90444]
[1777349761107,43.35,76896.13,41.7,-0.1212,8e-05,11.90396]
[1777349766142,43.35,76889.2,41.7,-0.12175,8e-05,11.94121]
[1777349771177,43.35,76894.26,41.7,-0.12136,8e-05,11.91494]
[1777349776212,43.36,76898.73,41.7,-0.12102,8e-05,11.89215]
[1777349781630,43.36,76901.54,41.7,-0.12081,8e-05,11.87803]
[1777349786814,43.36,76905.45,41.7,-0.12052,8e-05,11.85886]
[1777349787321,43.36,76905.45,41.7,-0.12052,8e-05,11.85886]
[1777349787487,43.36,76905.45,41.7,-0.12052,8e-05,11.85886]
[1777349788826,43.36,76912.12,41.7,-0.12001,8e-05,11.82395]
[1777349789441,43.36,76913.88,41.7,-0.11987,8e-05,11.81496]
[1777349795346,43.36,76913.26,41.7,-0.11989,8e-05,11.81414]
[1777349800380,43.37,76913.27,41.7,-0.1199,8e-05,11.8145]
[1777349805416,43.37,76914.11,41.7,-0.11984,8e-05,11.81051]
[1777349810603,43.37,76916.57,41.7,-0.11965,8e-05,11.798]
[1777349816494,43.37,76914.74,41.7,-0.11981,8e-05,11.80845]
[1777349821116,43.37,76917.69,41.7,-0.11958,8e-05,11.79355]
[1777349821234,43.37,76917.69,41.7,-0.11958,8e-05,11.79355]
[1777349821529,43.37,76926.69,41.7,-0.11888,8e-05,11.74612]
[1777349826564,43.37,76935.87,41.7,-0.11818,8e-05,11.69804]
[1777349831601,43.37,76936.4,41.7,-0.11814,8e-05,11.69541]
[1777349833738,43.37,76936.3,41.7,-0.11815,8e-05,11.69603]
[1777349839508,43.37,76936.29,41.7,-0.11815,8e-05,11.69632]
[1777349839658,43.37,76936.29,41.7,-0.11815,8e-05,11.69632]
[1777349839659,43.37,76935.95,41.7,-0.11818,8e-05,11.69814]
[1777349842678,43.38,76920.54,41.7,-0.11938,8e-05,11.77985]
[1777349846711,43.38,76911.89,41.7,-0.12006,8e-05,11.82588]
[1777349847011,43.38,76906.66,41.7,-0.12047,8e-05,11.85343]
[1777349850859,43.38,76902.89,41.7,-0.12078,8e-05,11.87401]
[1777349851736,43.38,76907.27,41.7,-0.1204,8e-05,11.84672]
[1777349851741,43.38,76907.92,41.7,-0.12035,8e-05,11.84357]
[1777349856776,43.38,76905.2,41.7,-0.12057,8e-05,11.85821]
[1777349861670,43.38,76904.03,41.7,-0.12066,8e-05,11.86445]
[1777349861691,43.38,76904.14,41.7,-0.12066,8e-05,11.8639]
[1777349867545,43.38,76902.17,41.7,-0.12082,8e-05,11.87522]
[1777349872889,43.39,76901.0,41.7,-0.12094,8e-05,11.88293]
[1777349877923,43.39,76897.42,41.7,-0.12123,8e-05,11.90282]
[1777349882958,43.39,76898.05,41.7,-0.1212,8e-05,11.90045]
[1777349887994,43.4,76893.69,41.7,-0.12156,8e-05,11.92445]
[1777349893023,43.4,76891.33,41.7,-0.12175,8e-05,11.93734]
[1777349898570,43.4,76888.26,41.7,-0.122,8e-05,11.9545]
[1777349904105,43.4,76877.01,41.7,-0.1229,8e-05,12.01412]
[1777349907465,43.4,76875.25,41.7,-0.12304,8e-05,12.02344]
[1777349912822,43.4,76874.67,41.7,-0.12308,8e-05,12.02648]
[1777349918488,43.4,76874.57,41.7,-0.12305,8e-05,12.0223]
[1777349925253,43.4,76864.97,41.7,-0.1238,8e-05,12.07233]
[1777349930288,43.39,76866.09,41.7,-0.12367,8e-05,12.06346]
[1777349935322,43.39,76868.91,41.7,-0.12344,8e-05,12.04798]
[1777349940574,43.39,76868.47,41.7,-0.12347,8e-05,12.0499]
[1777349946400,43.38,76863.94,41.7,-0.1238,8e-05,12.07183]
[1777349947574,43.38,76863.94,41.7,-0.1238,8e-05,12.07183]
[1777349950708,43.38,76864.16,41.7,-0.12376,8e-05,12.069]
[1777349950784,43.38,76864.16,41.7,-0.12376,8e-05,12.069]
[1777349954196,43.37,76856.02,41.7,-0.12438,8e-05,12.11017]
[1777349954503,43.37,76856.13,41.7,-0.12437,8e-05,12.10939]
[1777349960498,43.37,76855.81,41.7,-0.1244,8e-05,12.11131]
[1777349965533,43.37,76853.82,41.7,-0.12456,8e-05,12.12196]
[1777349968416,43.37,76853.16,41.7,-0.12461,8e-05,12.12549]
[1777349968554,43.37,76853.03,41.7,-0.12462,8e-05,12.12619]
[1777349973589,43.38,76851.5,41.7,-0.12473,8e-05,12.13097]
[1777349978624,43.38,76848.39,41.7,-0.12499,8e-05,12.14858]
[1777349983659,43.38,76843.97,41.7,-0.12536,8e-05,12.17322]
[1777349988694,43.38,76842.83,41.7,-0.12547,8e-05,12.17995]
[1777349992722,43.39,76833.31,41.7,-0.12625,8e-05,12.23115]
[1777349997788,43.39,76830.01,41.7,-0.12652,8e-05,12.24916]
[1777350000260,43.39,76816.42,41.7,-0.12763,8e-05,12.32145]
[1777350002523,43.39,76806.99,41.7,-0.1284,8e-05,12.37154]
[1777350007671,43.39,76795.82,41.7,-0.12931,8e-05,12.43037]
[1777350008237,43.39,76794.25,41.7,-0.12943,8e-05,12.43855]
[1777350008834,43.39,76788.15,41.7,-0.12994,8e-05,12.47108]
[1777350010029,43.39,76784.83,41.7,-0.13021,8e-05,12.48875]
[1777350011541,43.38,76783.88,41.7,-0.13029,8e-05,12.49377]
[1777350013233,43.38,76795.29,41.7,-0.12935,8e-05,12.43291]
[1777350014155,43.38,76795.52,41.7,-0.12933,8e-05,12.43172]
[1777350014540,43.38,76795.52,41.7,-0.12933,8e-05,12.43172]
[1777350014876,43.38,76796.89,41.7,-0.12921,8e-05,12.42425]
[1777350019911,43.38,76802.94,41.7,-0.1287,8e-05,12.39135]
[1777350024946,43.38,76803.5,41.7,-0.12865,8e-05,12.38785]
[1777350029980,43.38,76813.61,41.7,-0.12782,8e-05,12.33372]
[1777350035031,43.38,76817.67,41.7,-0.12745,8e-05,12.30767]
[1777350041062,43.38,76823.5,41.7,-0.12698,8e-05,12.27698]
[1777350046097,43.38,76825.02,41.7,-0.12686,8e-05,12.26924]
[1777350051250,43.38,76827.23,41.7,-0.12669,8e-05,12.25783]
[1777350057174,43.38,76820.01,41.7,-0.12728,8e-05,12.29677]
[1777350062209,43.39,76820.23,41.7,-0.12727,8e-05,12.29588]
[1777350067244,43.39,76820.08,41.7,-0.12728,8e-05,12.297]
[1777350072278,43.39,76821.49,41.7,-0.12718,8e-05,12.28989]
[1777350077314,43.39,76820.99,41.7,-0.12722,8e-05,12.29301]
[1777350082349,43.39,76820.89,41.7,-0.12724,8e-05,12.29406]
[1777350088391,43.39,76820.8,41.7,-0.12726,8e-05,12.29514]
[1777350092099,43.39,76819.08,41.7,-0.12736,8e-05,12.3001]
[1777350098460,43.39,76811.89,41.7,-0.12795,8e-05,12.33861]
[1777350103496,43.39,76815.24,41.7,-0.12768,8e-05,12.32099]
[1777350108531,43.39,76815.77,41.7,-0.12764,8e-05,12.3184]
[1777350113567,43.39,76814.99,41.7,-0.12771,8e-05,12.32275]
[1777350119562,43.4,76815.55,41.7,-0.12767,8e-05,12.31992]
[1777350125652,43.4,76813.16,41.7,-0.12787,8e-05,12.33289]
[1777350130687,43.4,76809.47,41.7,-0.12817,8e-05,12.35251]
[1777350135722,43.4,76809.43,41.7,-0.12817,8e-05,12.35265]
[1777350138172,43.4,76811.93,41.7,-0.12796,8e-05,12.33933]
[1777350138743,43.4,76823.94,41.7,-0.12699,8e-05,12.27551]
[1777350143778,43.4,76828.35,41.7,-0.12663,8e-05,12.25262]
[1777350148813,43.4,76828.62,41.7,-0.12662,8e-05,12.25184]
[1777350153848,43.4,76827.59,41.7,-0.12668,8e-05,12.25354]
[1777350158883,43.4,76827.28,41.7,-0.12672,8e-05,12.25596]
[1777350164925,43.41,76825.92,41.7,-0.12684,8e-05,12.26392]
[1777350169961,43.41,76820.48,41.7,-0.12729,8e-05,12.29324]
[1777350174997,43.41,76817.56,41.7,-0.12753,8e-05,12.3091]
[1777350180042,43.41,76813.51,41.7,-0.12786,8e-05,12.33079]
[1777350185078,43.41,76810.47,41.7,-0.12811,8e-05,12.34693]
[1777350186372,43.41,76810.47,41.7,-0.12811,8e-05,12.34693]
[1777350192126,43.41,76806.23,41.7,-0.12845,8e-05,12.3692]
[1777350197162,43.41,76807.63,41.7,-0.12834,8e-05,12.36155]
[1777350202197,43.41,76793.96,41.7,-0.12946,8e-05,12.43406]
[1777350208238,43.4,76795.15,41.7,-0.12935,8e-05,12.42693]
[1777350212233,43.4,76793.55,41.7,-0.12944,8e-05,12.43056]
[1777350214020,43.4,76793.75,41.7,-0.12942,8e-05,12.42936]
[1777350217782,43.4,76789.64,41.7,-0.12975,8e-05,12.45068]
[1777350218411,43.4,76788.98,41.7,-0.1298,8e-05,12.45403]
[1777350218420,43.4,76783.3,41.7,-0.13027,8e-05,12.48412]
[1777350224351,43.4,76777.86,41.7,-0.13071,8e-05,12.51289]
[1777350226649,43.4,76777.5,41.7,-0.13074,8e-05,12.51477]
[1777350226720,43.4,76777.5,41.7,-0.13074,8e-05,12.51477]
[1777350226750,43.4,76779.29,41.7,-0.13059,8e-05,12.50517]
[1777350228383,43.4,76779.71,41.7,-0.13056,8e-05,12.50268]
[1777350228564,43.4,76779.71,41.7,-0.13056,8e-05,12.50268]
[1777350228677,43.4,76779.71,41.7,-0.13056,8e-05,12.50268]
[1777350228979,43.4,76779.71,41.7,-0.13056,8e-05,12.50268]
[1777350229080,43.4,76779.81,41.7,-0.13054,8e-05,12.50187]
[1777350230041,43.4,76779.81,41.7,-0.13054,8e-05,12.50187]
[1777350231518,43.4,76779.71,41.7,-0.13055,8e-05,12.50236]
[1777350231734,43.4,76779.71,41.7,-0.13055,8e-05,12.50236]
[1777350231785,43.4,76780.56,41.7,-0.13048,8e-05,12.49779]
[1777350237442,43.39,76780.13,41.7,-0.13049,8e-05,12.4986]
[1777350241680,43.39,76779.54,41.7,-0.13053,8e-05,12.501]
[1777350241781,43.39,76778.32,41.7,-0.13063,8e-05,12.50724]
[1777350247304,43.39,76773.73,41.7,-0.131,8e-05,12.53139]
[1777350248113,43.39,76773.73,41.7,-0.131,8e-05,12.53139]
[1777350248885,43.39,76756.28,41.7,-0.13246,8e-05,12.62431]
[1777350252661,43.39,76749.3,41.7,-0.13304,8e-05,12.66145]
[1777350256922,43.39,76739.73,41.7,-0.13384,8e-05,12.71223]
[1777350260781,43.39,76729.25,41.7,-0.13472,8e-05,12.76773]
[1777350266767,43.38,76724.32,41.7,-0.13512,9e-05,12.7926]
[1777350266776,43.38,76725.04,41.7,-0.13505,9e-05,12.7885]
[1777350269790,43.38,76724.63,41.7,-0.13508,9e-05,12.79062]
[1777350269807,43.38,76724.63,41.7,-0.13508,9e-05,12.79062]
[1777350272872,43.38,76733.66,41.7,-0.13428,8e-05,12.73774]
[1777350275446,43.38,76735.04,41.7,-0.13416,8e-05,12.73044]
[1777350275874,43.38,76736.45,41.7,-0.13405,8e-05,12.72295]
[1777350282026,43.38,76739.89,41.7,-0.13375,8e-05,12.7039]
[1777350287299,43.38,76739.52,41.7,-0.13377,8e-05,12.70529]
[1777350287829,43.38,76751.69,41.7,-0.13274,8e-05,12.63997]
[1777350293834,43.38,76755.04,41.7,-0.13246,8e-05,12.622]
[1777350298870,43.38,76754.07,41.7,-0.13254,8e-05,12.62716]
[1777350303904,43.38,76753.33,41.7,-0.1326,8e-05,12.63106]
[1777350308940,43.38,76753.04,41.7,-0.13262,8e-05,12.63254]
[1777350313975,43.37,76749.51,41.7,-0.13292,8e-05,12.65128]
[1777350319010,43.37,76747.39,41.7,-0.13309,8e-05,12.66238]
[1777350325057,43.37,76747.16,41.7,-0.1331,8e-05,12.66314]
[1777350330092,43.37,76747.94,41.7,-0.13303,8e-05,12.65861]
[1777350335127,43.37,76748.14,41.7,-0.13297,8e-05,12.65267]
[1777350340162,43.37,76747.62,41.7,-0.13301,8e-05,12.65505]
[1777350353254,43.37,76746.54,41.7,-0.13308,8e-05,12.6596]
[1777350358289,43.36,76745.45,41.7,-0.13317,8e-05,12.66499]
[1777350363847,43.36,76751.5,41.7,-0.13265,8e-05,12.63226]
[1777350369512,43.36,76758.31,41.7,-0.13208,8e-05,12.59589]
[1777350369623,43.36,76758.31,41.7,-0.13208,8e-05,12.59589]
[1777350369960,43.36,76759.98,41.7,-0.13194,8e-05,12.58699]
[1777350375415,43.36,76763.81,41.7,-0.13161,8e-05,12.56559]
[1777350380450,43.36,76762.82,41.7,-0.13168,8e-05,12.57023]
[1777350385485,43.36,76762.43,41.7,-0.1317,8e-05,12.57167]
[1777350390519,43.36,76763.18,41.7,-0.13163,8e-05,12.56708]
[1777350395808,43.35,76753.96,41.7,-0.13236,8e-05,12.61129]
[1777350399626,43.35,76754.27,41.7,-0.13232,8e-05,12.60894]
[1777350399888,43.35,76753.94,41.7,-0.13235,8e-05,12.61054]
[1777350409212,43.35,76753.69,41.7,-0.13237,8e-05,12.61206]
[1777350409615,43.35,76753.76,41.7,-0.13237,8e-05,12.612]
[1777350409649,43.35,76753.76,41.7,-0.13237,8e-05,12.612]
[1777350410033,43.35,76753.76,41.7,-0.13237,8e-05,12.612]
[1777350410278,43.35,76727.43,41.7,-0.1346,8e-05,12.75316]
[1777350411113,43.35,76727.43,41.7,-0.1346,8e-05,12.75316]
[1777350411167,43.35,76727.43,41.7,-0.1346,8e-05,12.75316]
[1777350411172,43.35,76713.87,41.7,-0.13575,9e-05,12.82582]
[1777350412035,43.35,76713.87,41.7,-0.13575,9e-05,12.82582]
[1777350412096,43.35,76703.24,41.7,-0.13666,9e-05,12.88298]
[1777350413048,43.35,76714.41,41.7,-0.13571,9e-05,12.82295]
[1777350413911,43.35,76714.41,41.7,-0.13571,9e-05,12.82295]
[1777350414785,43.35,76715.55,41.7,-0.13561,9e-05,12.81679]
[1777350417221,43.35,76718.22,41.7,-0.13538,9e-05,12.80243]
[1777350417816,43.35,76718.16,41.7,-0.13538,9e-05,12.80273]
[1777350418453,43.35,76718.16,41.7,-0.13538,9e-05,12.80273]
[1777350420610,43.35,76715.42,41.7,-0.13562,9e-05,12.81735]
[1777350421671,43.35,76715.2,41.7,-0.13564,9e-05,12.81853]
[1777350421993,43.35,76714.08,41.7,-0.13573,9e-05,12.8245]
[1777350427025,43.35,76722.71,41.7,-0.13498,9e-05,12.77757]
[1777350430354,43.35,76732.33,41.7,-0.13416,8e-05,12.72527]
[1777350434633,43.35,76734.78,41.7,-0.13394,8e-05,12.71172]
[1777350440919,43.35,76739.39,41.7,-0.13355,8e-05,12.68665]
[1777350446917,43.35,76740.67,41.7,-0.13343,8e-05,12.67928]
[1777350451953,43.34,76740.74,41.7,-0.13338,8e-05,12.67399]
[1777350457999,43.34,76740.36,41.7,-0.1334,8e-05,12.67552]
[1777350462029,43.34,76728.28,41.7,-0.13442,8e-05,12.73981]
[1777350467065,43.34,76727.83,41.7,-0.13445,8e-05,12.74133]
[1777350472100,43.34,76726.89,41.7,-0.13451,8e-05,12.74551]
[1777350477135,43.33,76723.71,41.7,-0.13477,9e-05,12.76171]
[1777350482170,43.33,76724.29,41.7,-0.13471,9e-05,12.75767]
[1777350487205,43.33,76728.4,41.7,-0.13434,8e-05,12.73479]
[1777350492240,43.33,76728.23,41.7,-0.13435,8e-05,12.73487]
[1777350498282,43.32,76729.37,41.7,-0.13424,8e-05,12.72799]
[1777350503317,43.32,76735.08,41.7,-0.13374,8e-05,12.69681]
[1777350505603,43.32,76735.85,41.7,-0.13368,8e-05,12.69253]
[1777350511375,43.32,76744.62,41.7,-0.1329,8e-05,12.64093]
[1777350517417,43.32,76745.83,41.7,-0.1328,8e-05,12.63452]
[1777350522351,43.32,76747.49,41.7,-0.13266,8e-05,12.62569]
[1777350522692,43.32,76747.49,41.7,-0.13266,8e-05,12.62578]
[1777350522761,43.32,76747.49,41.7,-0.13266,8e-05,12.62578]
[1777350522826,43.32,76747.49,41.7,-0.13266,8e-05,12.62578]
[1777350523021,43.32,76747.49,41.7,-0.13266,8e-05,12.62578]
[1777350523078,43.32,76747.49,41.7,-0.13266,8e-05,12.62578]
[1777350523129,43.32,76747.49,41.7,-0.13266,8e-05,12.62578]
[1777350523381,43.32,76765.59,41.7,-0.13114,8e-05,12.52899]
[1777350524136,43.32,76793.52,41.7,-0.12882,8e-05,12.37942]
[1777350525287,43.32,76793.52,41.7,-0.12882,8e-05,12.37942]
[1777350525317,43.32,76816.97,41.7,-0.12689,8e-05,12.25416]
[1777350527363,43.32,76816.96,41.7,-0.12689,8e-05,12.25421]
[1777350532571,43.32,76814.89,41.7,-0.12705,8e-05,12.26459]
[1777350532819,43.32,76814.89,41.7,-0.12705,8e-05,12.26459]
[1777350538565,43.32,76815.22,41.7,-0.12701,8e-05,12.2621]
[1777350544044,43.31,76816.02,41.7,-0.12694,8e-05,12.25731]
[1777350544629,43.31,76811.25,41.7,-0.12733,8e-05,12.2827]
[1777350544738,43.31,76809.1,41.7,-0.1275,8e-05,12.29401]
[1777350550210,43.31,76801.83,41.7,-0.1281,8e-05,12.33284]
[1777350555686,43.32,76801.92,41.7,-0.12809,8e-05,12.33244]
[1777350564541,43.32,76801.92,41.7,-0.12809,8e-05,12.33246]
[1777350570791,43.32,76801.95,41.7,-0.12809,8e-05,12.33227]
[1777350575826,43.31,76802.47,41.7,-0.12801,8e-05,12.32492]
[1777350580861,43.31,76803.36,41.7,-0.12794,8e-05,12.32013]
[1777350585895,43.31,76807.19,41.7,-0.12762,8e-05,12.29978]
[1777350590930,43.32,76807.08,41.7,-0.12763,8e-05,12.30048]
[1777350595966,43.32,76802.42,41.7,-0.12802,8e-05,12.32541]
[1777350601001,43.32,76802.9,41.7,-0.12798,8e-05,12.32283]
[1777350606037,43.32,76803.42,41.7,-0.12793,8e-05,12.32004]
[1777350612078,43.32,76803.69,41.7,-0.12791,8e-05,12.31858]
[1777350617113,43.32,76807.49,41.7,-0.1276,8e-05,12.29832]
[1777350623157,43.32,76807.68,41.7,-0.12759,8e-05,12.29748]
[1777350628192,43.32,76811.34,41.7,-0.12729,8e-05,12.27822]
[1777350630930,43.32,76811.94,41.7,-0.12724,8e-05,12.27515]
[1777350631113,43.32,76811.94,41.7,-0.12724,8e-05,12.27515]
[1777350631213,43.32,76815.48,41.7,-0.12692,8e-05,12.25188]
[1777350635251,43.32,76823.14,41.7,-0.12629,8e-05,12.21076]
[1777350635256,43.32,76821.46,41.7,-0.12643,8e-05,12.21962]
[1777350639255,43.32,76813.13,41.7,-0.12711,8e-05,12.26413]
[1777350640281,43.32,76800.16,41.7,-0.12817,8e-05,12.33337]
[1777350643395,43.32,76792.45,41.7,-0.12881,8e-05,12.37446]
[1777350643496,43.32,76789.99,41.7,-0.12901,8e-05,12.3875]
[1777350653371,43.32,76786.56,41.7,-0.12931,8e-05,12.40673]
[1777350659414,43.32,76787.67,41.7,-0.12922,8e-05,12.40136]
[1777350661708,43.32,76789.1,41.7,-0.12911,8e-05,12.39393]
[1777350661832,43.32,76789.1,41.7,-0.12911,8e-05,12.39393]
[1777350661858,43.32,76789.1,41.7,-0.12911,8e-05,12.39393]
[1777350661965,43.32,76789.1,41.7,-0.12911,8e-05,12.39393]
[1777350662038,43.32,76789.1,41.7,-0.12911,8e-05,12.39393]
[1777350662108,43.32,76789.1,41.7,-0.12911,8e-05,12.39393]
[1777350662435,43.32,76802.63,41.7,-0.12799,8e-05,12.32192]
[1777350662814,43.32,76802.63,41.7,-0.12799,8e-05,12.32192]
[1777350663127,43.32,76802.63,41.7,-0.12799,8e-05,12.32192]
[1777350663425,43.32,76802.63,41.7,-0.12799,8e-05,12.32192]
[1777350663442,43.32,76820.84,41.7,-0.12651,8e-05,12.22488]
[1777350663650,43.32,76820.84,41.7,-0.12651,8e-05,12.22488]
[1777350665302,43.32,76819.88,41.7,-0.12658,8e-05,12.22991]
[1777350670552,43.32,76819.02,41.7,-0.12665,8e-05,12.23405]
[1777350675949,43.32,76812.55,41.7,-0.12716,8e-05,12.26786]
[1777350678347,43.32,76812.91,41.7,-0.12713,8e-05,12.26554]
[1777350679968,43.32,76812.96,41.7,-0.12712,8e-05,12.26501]
[1777350685599,43.31,76812.65,41.7,-0.12713,8e-05,12.26587]
[1777350690015,43.31,76812.44,41.7,-0.12715,8e-05,12.26657]
[1777350690244,43.31,76812.42,41.7,-0.12714,8e-05,12.26653]
[1777350698690,43.31,76810.31,41.7,-0.12729,8e-05,12.27376]
[1777350703725,43.31,76810.21,41.7,-0.1273,8e-05,12.2745]
[1777350708799,43.31,76810.1,41.7,-0.12731,8e-05,12.27526]
[1777350714802,43.32,76810.72,41.7,-0.12726,8e-05,12.27225]
[1777350721851,43.32,76808.06,41.7,-0.12749,8e-05,12.28675]
[1777350726885,43.32,76808.22,41.7,-0.12748,8e-05,12.28605]
[1777350731921,43.32,76807.11,41.7,-0.12757,8e-05,12.29208]
[1777350737523,43.32,76807.3,41.7,-0.12755,8e-05,12.29116]
[1777350744051,43.32,76807.42,41.7,-0.12755,8e-05,12.29071]
[1777350749086,43.32,76807.48,41.7,-0.12754,8e-05,12.29052]
[1777350754121,43.32,76808.69,41.7,-0.12741,8e-05,12.27972]
[1777350759492,43.32,76811.35,41.7,-0.1272,8e-05,12.26577]
[1777350759538,43.32,76811.35,41.7,-0.1272,8e-05,12.26577]
[1777350759565,43.32,76811.35,41.7,-0.1272,8e-05,12.26577]
[1777350759581,43.32,76815.74,41.7,-0.12684,8e-05,12.24257]
[1777350759992,43.32,76815.74,41.7,-0.12684,8e-05,12.24257]
[1777350761287,43.32,76820.48,41.7,-0.12645,8e-05,12.21735]
[1777350761313,43.32,76820.7,41.7,-0.12643,8e-05,12.21613]
[1777350766537,43.32,76812.33,41.7,-0.12712,8e-05,12.26106]
[1777350772248,43.32,76799.77,41.7,-0.12815,8e-05,12.32817]
[1777350777282,43.32,76798.96,41.7,-0.12822,8e-05,12.3324]
[1777350780824,43.32,76796.34,41.7,-0.12843,8e-05,12.34629]
[1777350786346,43.32,76795.08,41.7,-0.12854,8e-05,12.35285]
[1777350789874,43.32,76796.47,41.7,-0.12842,8e-05,12.34536]
[1777350795409,43.32,76800.57,41.7,-0.12808,8e-05,12.32354]
[1777350804472,43.32,76800.53,41.7,-0.12809,8e-05,12.32367]
[1777350805907,43.32,76800.11,41.7,-0.12812,8e-05,12.3259]
[1777350811521,43.32,76788.15,41.7,-0.12907,8e-05,12.38499]
[1777350816555,43.32,76783.0,41.7,-0.12948,8e-05,12.41197]
[1777350819593,43.32,76783.18,41.7,-0.12946,8e-05,12.41078]
[1777350821684,43.32,76777.56,41.7,-0.12993,8e-05,12.44051]
[1777350822598,43.32,76776.35,41.7,-0.13003,8e-05,12.44687]
[1777350827633,43.32,76774.41,41.7,-0.13019,8e-05,12.45745]
[1777350832668,43.32,76768.26,41.7,-0.1307,8e-05,12.49033]
[1777350837794,43.32,76766.18,41.7,-0.13087,8e-05,12.50136]
[1777350838053,43.32,76766.18,41.7,-0.13087,8e-05,12.50136]
[1777350839118,43.32,76766.18,41.7,-0.13087,8e-05,12.50133]
[1777350841094,43.32,76765.13,41.7,-0.13096,8e-05,12.50685]
[1777350841119,43.32,76765.13,41.7,-0.13096,8e-05,12.50685]
[1777350841731,43.32,76758.66,41.7,-0.1315,8e-05,12.54156]
[1777350846032,43.32,76757.07,41.7,-0.13164,8e-05,12.55029]
[1777350846038,43.32,76757.07,41.7,-0.13164,8e-05,12.55029]
[1777350846123,43.32,76757.17,41.7,-0.13163,8e-05,12.54982]
[1777350849268,43.32,76756.61,41.7,-0.13168,8e-05,12.55272]
[1777350850131,43.32,76751.3,41.7,-0.13212,8e-05,12.5809]
[1777350855829,43.31,76750.77,41.7,-0.13215,8e-05,12.58271]
[1777350859660,43.31,76750.39,41.7,-0.13218,8e-05,12.58447]
[1777350865274,43.31,76758.18,41.7,-0.13151,8e-05,12.54219]
[1777350870934,43.31,76761.05,41.7,-0.13127,8e-05,12.52643]
[1777350872223,43.31,76761.05,41.7,-0.13127,8e-05,12.52643]
[1777350874631,43.31,76764.36,41.7,-0.13095,8e-05,12.50414]
[1777350875114,43.31,76765.98,41.7,-0.13082,8e-05,12.49546]
[1777350881004,43.31,76767.77,41.7,-0.13067,8e-05,12.48596]
[1777350884091,43.31,76767.49,41.7,-0.13069,8e-05,12.48746]
[1777350890067,43.31,76763.13,41.7,-0.13105,8e-05,12.51054]
[1777350895103,43.31,76763.08,41.7,-0.13105,8e-05,12.51066]
[1777350895795,43.31,76763.08,41.7,-0.13105,8e-05,12.51066]
[1777350897108,43.31,76761.8,41.7,-0.13116,8e-05,12.51748]
[1777350897249,43.31,76761.8,41.7,-0.13116,8e-05,12.51748]
[1777350897369,43.31,76761.8,41.7,-0.13116,8e-05,12.51748]
[1777350897830,43.31,76765.38,41.7,-0.13086,8e-05,12.4983]
[1777350898002,43.31,76765.38,41.7,-0.13086,8e-05,12.4983]
[1777350898051,43.31,76765.38,41.7,-0.13086,8e-05,12.4983]
[1777350898109,43.31,76765.38,41.7,-0.13086,8e-05,12.4983]
[1777350898266,43.31,76765.38,41.7,-0.13086,8e-05,12.4983]
[1777350898456,43.31,76765.38,41.7,-0.13086,8e-05,12.4983]
[1777350898627,43.31,76803.67,41.7,-0.12769,8e-05,12.29399]
[1777350901190,43.31,76804.24,41.7,-0.12764,8e-05,12.29067]
[1777350902023,43.31,76797.63,41.7,-0.12818,8e-05,12.32555]
[1777350903382,43.31,76795.77,41.7,-0.12833,8e-05,12.33546]
[1777350903675,43.31,76795.77,41.7,-0.12833,8e-05,12.33546]
[1777350903680,43.31,76795.77,41.7,-0.12833,8e-05,12.33546]
[1777350903709,43.31,76794.53,41.7,-0.12843,8e-05,12.34163]
[1777350905602,43.31,76794.04,41.7,-0.12847,8e-05,12.34425]
[1777350906383,43.31,76794.08,41.7,-0.12847,8e-05,12.34402]
[1777350906717,43.31,76794.08,41.7,-0.12847,8e-05,12.34402]
[1777350908008,43.31,76789.48,41.7,-0.12884,8e-05,12.36854]
[1777350910268,43.31,76775.98,41.7,-0.12996,8e-05,12.44042]
[1777350914100,43.3,76773.07,41.7,-0.13019,8e-05,12.45535]
[1777350914114,43.3,76773.07,41.7,-0.13019,8e-05,12.45535]
[1777350914245,43.3,76767.83,41.7,-0.13063,8e-05,12.48318]
[1777350915048,43.3,76767.83,41.7,-0.13063,8e-05,12.48318]
[1777350915253,43.3,76764.47,41.7,-0.13091,8e-05,12.50113]
[1777350918907,43.3,76767.97,41.7,-0.13062,8e-05,12.483]
[1777350919587,43.3,76767.97,41.7,-0.13062,8e-05,12.483]
[1777350919792,43.31,76768.54,41.7,-0.13058,8e-05,12.48017]
[1777350925323,43.31,76767.01,41.7,-0.13071,8e-05,12.48838]
[1777350926749,43.31,76767.01,41.7,-0.13071,8e-05,12.48838]
[1777350926801,43.31,76766.6,41.7,-0.13074,8e-05,12.49055]
[1777350932371,43.31,76767.95,41.7,-0.1306,8e-05,12.47964]
[1777350934571,43.31,76768.31,41.7,-0.13058,8e-05,12.47791]
[1777350934584,43.31,76768.09,41.7,-0.1306,8e-05,12.47928]
[1777350940428,43.31,76768.2,41.7,-0.13059,8e-05,12.47892]
[1777350946015,43.31,76767.22,41.7,-0.13067,8e-05,12.4842]
[1777350951504,43.31,76771.67,41.7,-0.1303,8e-05,12.4605]
[1777350959346,43.31,76773.07,41.7,-0.13019,8e-05,12.45318]
[1777350964598,43.31,76769.51,41.7,-0.13049,8e-05,12.47274]
[1777350970369,43.31,76768.81,41.7,-0.13055,8e-05,12.47663]
[1777350978311,43.31,76768.81,41.7,-0.13056,8e-05,12.4768]
[1777350983730,43.31,76767.31,41.7,-0.13069,8e-05,12.4852]
[1777350989773,43.31,76767.52,41.7,-0.13067,8e-05,12.48426]
[1777350996346,43.31,76767.81,41.7,-0.13061,8e-05,12.47836]
[1777351003871,43.32,76767.81,41.7,-0.13062,8e-05,12.47882]
[1777351008907,43.32,76766.06,41.7,-0.13077,8e-05,12.4884]
[1777351014877,43.32,76766.18,41.7,-0.13076,8e-05,12.48783]
[1777351021387,43.32,76766.26,41.7,-0.13076,8e-05,12.48773]
[1777351027810,43.32,76767.0,41.7,-0.1307,8e-05,12.48404]
[1777351033225,43.32,76772.2,41.7,-0.13028,8e-05,12.45674]
[1777351037988,43.32,76779.46,41.7,-0.12968,8e-05,12.41858]
[1777351038451,43.32,76779.46,41.7,-0.12968,8e-05,12.41858]
[1777351038553,43.32,76779.75,41.7,-0.12966,8e-05,12.41717]
[1777351045160,43.32,76780.03,41.7,-0.12963,8e-05,12.4152]
[1777351050195,43.32,76780.37,41.7,-0.1296,8e-05,12.41304]
[1777351055229,43.32,76768.38,41.7,-0.13055,8e-05,12.47208]
[1777351060418,43.32,76765.45,41.7,-0.13078,8e-05,12.48705]
[1777351069328,43.31,76764.21,41.7,-0.13086,8e-05,12.4919]
[1777351081886,43.31,76764.21,41.7,-0.13085,8e-05,12.49136]
[1777351087454,43.3,76766.82,41.7,-0.13059,8e-05,12.47489]
[1777351091715,43.3,76764.92,41.7,-0.13075,8e-05,12.48463]
[1777351091816,43.3,76764.37,41.7,-0.13079,8e-05,12.48741]
[1777351097524,43.3,76764.4,41.7,-0.13079,8e-05,12.48737]
[1777351102778,43.3,76766.07,41.7,-0.13065,8e-05,12.47873]
[1777351108602,43.3,76766.46,41.7,-0.13063,8e-05,12.47699]
[1777351114643,43.3,76766.7,41.7,-0.13057,8e-05,12.47151]
[1777351119679,43.3,76766.65,41.7,-0.13058,8e-05,12.47202]
[1777351124713,43.31,76766.45,41.7,-0.1306,8e-05,12.47331]
[1777351130756,43.31,76766.09,41.7,-0.13064,8e-05,12.47547]
[1777351136797,43.31,76766.28,41.7,-0.13062,8e-05,12.47465]
[1777351141832,43.31,76765.44,41.7,-0.1307,8e-05,12.47929]
[1777351146868,43.31,76766.76,41.7,-0.13059,8e-05,12.47234]
[1777351152169,43.31,76766.37,41.7,-0.13062,8e-05,12.47457]
[1777351157947,43.31,76766.94,41.7,-0.13058,8e-05,12.4717]
[1777351166022,43.31,76766.94,41.7,-0.13058,8e-05,12.47173]
[1777351167965,43.31,76770.53,41.7,-0.13028,8e-05,12.45278]
[1777351168381,43.31,76771.0,41.7,-0.13024,8e-05,12.45032]
[1777351169023,43.31,76772.45,41.7,-0.13012,8e-05,12.44242]
[1777351174058,43.31,76771.13,41.7,-0.13018,8e-05,12.44426]
[1777351179093,43.31,76778.02,41.7,-0.1296,8e-05,12.4069]
[1777351184108,43.3,76778.4,41.7,-0.12956,8e-05,12.40456]
[1777351186319,43.3,76778.52,41.7,-0.12955,8e-05,12.40369]
[1777351192184,43.3,76778.8,41.7,-0.12952,8e-05,12.40179]
[1777351197219,43.3,76780.38,41.7,-0.12939,8e-05,12.39308]
[1777351203219,43.3,76780.38,41.7,-0.12939,8e-05,12.39308]
[1777351217434,43.3,76782.98,41.7,-0.12916,8e-05,12.37864]
[1777351223401,43.3,76785.44,41.7,-0.12895,8e-05,12.36517]
[1777351228436,43.3,76787.67,41.7,-0.12877,8e-05,12.35327]
[1777351233834,43.3,76787.7,41.7,-0.12873,8e-05,12.34863]
[1777351242894,43.3,76789.38,41.7,-0.12859,8e-05,12.33976]
[1777351246566,43.3,76805.61,41.7,-0.12726,8e-05,12.25339]
[1777351247761,43.3,76805.61,41.7,-0.12726,8e-05,12.25339]
[1777351248305,43.3,76805.61,41.7,-0.12726,8e-05,12.25339]
[1777351248270,43.3,76808.69,41.7,-0.12701,8e-05,12.23712]
[1777351248588,43.3,76808.69,41.7,-0.12701,8e-05,12.23712]
[1777351248819,43.3,76808.69,41.7,-0.12701,8e-05,12.23712]
[1777351248954,43.3,76808.69,41.7,-0.12701,8e-05,12.23712]
[1777351249112,43.3,76808.69,41.7,-0.12701,8e-05,12.23712]
[1777351249212,43.3,76860.79,41.7,-0.1228,8e-05,11.96038]
[1777351251795,43.3,76866.06,41.7,-0.12239,8e-05,11.93317]
[1777351251823,43.3,76866.06,41.7,-0.12239,8e-05,11.93317]
[1777351252020,43.3,76866.06,41.7,-0.12239,8e-05,11.93317]
[1777351252388,43.3,76865.64,41.7,-0.12243,8e-05,11.93566]
[1777351253827,43.3,76866.29,41.7,-0.12238,8e-05,11.93222]
[1777351254022,43.3,76866.29,41.7,-0.12238,8e-05,11.93222]
[1777351254119,43.3,76865.19,41.7,-0.12247,8e-05,11.93855]
[1777351256689,43.31,76865.6,41.7,-0.12245,8e-05,11.93712]
[1777351257057,43.31,76865.6,41.7,-0.12245,8e-05,11.93712]
[1777351257086,43.31,76865.14,41.7,-0.12249,8e-05,11.93955]
[1777351257653,43.31,76879.0,41.7,-0.12139,8e-05,11.86637]
[1777351258356,43.31,76879.0,41.7,-0.12139,8e-05,11.86637]
[1777351259051,43.31,76879.0,41.7,-0.12139,8e-05,11.86637]
[1777351259070,43.31,76879.0,41.7,-0.12139,8e-05,11.86637]
[1777351260264,43.31,76881.89,41.7,-0.12117,8e-05,11.8516]
[1777351260379,43.31,76877.93,41.7,-0.12148,8e-05,11.87275]
[1777351262269,43.31,76873.13,41.7,-0.12186,8e-05,11.89813]
[1777351262791,43.31,76871.27,41.7,-0.12201,8e-05,11.90815]
[1777351263402,43.31,76870.13,41.7,-0.12211,8e-05,11.91451]
[1777351263695,43.31,76866.61,41.7,-0.12239,8e-05,11.93313]
[1777351264529,43.31,76866.61,41.7,-0.12239,8e-05,11.93313]
[1777351265116,43.31,76860.3,41.7,-0.1229,8e-05,11.96698]
[1777351265761,43.31,76860.3,41.7,-0.1229,8e-05,11.96698]
[1777351269192,43.31,76856.36,41.7,-0.12322,8e-05,11.98797]
[1777351269226,43.31,76856.36,41.7,-0.12322,8e-05,11.98797]
[1777351269279,43.31,76857.56,41.7,-0.12312,8e-05,11.98173]
[1777351270420,43.31,76858.37,41.7,-0.12305,8e-05,11.97727]
[1777351271120,43.31,76858.84,41.7,-0.12302,8e-05,11.97486]
[1777351275755,43.31,76860.29,41.7,-0.1229,8e-05,11.96741]
[1777351282972,43.31,76854.92,41.7,-0.12334,8e-05,11.99617]
[1777351288124,43.31,76851.2,41.7,-0.12364,8e-05,12.01592]
[1777351291702,43.31,76850.57,41.7,-0.12369,8e-05,12.01928]
[1777351296814,43.31,76853.06,41.7,-0.12345,8e-05,12.0017]
[1777351302987,43.31,76849.57,41.7,-0.12373,8e-05,12.02034]
[1777351307225,43.31,76848.87,41.7,-0.12379,8e-05,12.02406]
[1777351307482,43.31,76848.72,41.7,-0.1238,8e-05,12.02489]
[1777351307747,43.31,76848.72,41.7,-0.1238,8e-05,12.02489]
[1777351307795,43.31,76848.72,41.7,-0.1238,8e-05,12.02489]
[1777351307828,43.31,76848.72,41.7,-0.1238,8e-05,12.02489]
[1777351308102,43.31,76857.12,41.7,-0.12313,8e-05,11.98038]
[1777351308866,43.31,76857.12,41.7,-0.12313,8e-05,11.98038]
[1777351308956,43.31,76857.12,41.7,-0.12313,8e-05,11.98038]
[1777351315300,43.31,76859.82,41.7,-0.1229,8e-05,11.96528]
[1777351315340,43.31,76859.82,41.7,-0.1229,8e-05,11.96488]
[1777351321115,43.31,76853.26,41.7,-0.12343,8e-05,12.0]
[1777351322950,43.31,76852.5,41.7,-0.12349,8e-05,12.00408]
[1777351323967,43.31,76852.36,41.7,-0.1235,8e-05,12.00487]
[1777351329171,43.31,76851.69,41.7,-0.12356,8e-05,12.00869]
[1777351333276,43.31,76852.01,41.7,-0.12354,8e-05,12.00713]
[1777351341258,43.31,76845.66,41.7,-0.12405,8e-05,12.04088]
[1777351347299,43.31,76845.28,41.7,-0.12408,8e-05,12.04286]
[1777351352334,43.31,76839.23,41.7,-0.12452,8e-05,12.07037]
[1777351357369,43.31,76838.13,41.7,-0.12461,8e-05,12.07588]
[1777351359558,43.31,76838.1,41.7,-0.12461,8e-05,12.0759]
[1777351365426,43.31,76837.76,41.7,-0.12463,8e-05,12.07727]
[1777351372941,43.31,76837.94,41.7,-0.12461,8e-05,12.07602]
[1777351373123,43.31,76837.94,41.7,-0.12461,8e-05,12.07602]
[1777351379660,43.31,76837.22,41.7,-0.12466,8e-05,12.07924]
[1777351385566,43.31,76836.93,41.7,-0.12467,8e-05,12.08013]
[1777351393090,43.31,76836.23,41.7,-0.12473,8e-05,12.0836]
[1777351405705,43.3,76835.71,41.7,-0.12475,8e-05,12.0849]
[1777351411053,43.3,76835.71,41.7,-0.12474,8e-05,12.0847]
[1777351411748,43.3,76823.74,41.7,-0.12567,8e-05,12.14341]
[1777351416783,43.3,76822.91,41.7,-0.12572,8e-05,12.14695]
[1777351424469,43.3,76823.4,41.7,-0.12568,8e-05,12.14368]
[1777351429796,43.29,76816.77,41.7,-0.12619,8e-05,12.17754]
[1777351434909,43.29,76815.09,41.7,-0.12631,8e-05,12.18522]
[1777351439943,43.29,76824.48,41.7,-0.12553,8e-05,12.13423]
[1777351445334,43.28,76825.03,41.7,-0.12548,8e-05,12.13074]
[1777351451021,43.28,76826.37,41.7,-0.12536,8e-05,12.12264]
[1777351454068,43.28,76826.93,41.7,-0.12531,8e-05,12.11941]
[1777351456711,43.28,76829.24,41.7,-0.12511,8e-05,12.10679]
[1777351462098,43.28,76830.28,41.7,-0.12502,8e-05,12.10064]
[1777351467134,43.28,76829.03,41.7,-0.12512,8e-05,12.10678]
[1777351469264,43.28,76828.69,41.7,-0.12514,8e-05,12.10848]
[1777351481236,43.27,76831.36,41.7,-0.12487,8e-05,12.08853]
[1777351488285,43.27,76832.57,41.7,-0.12476,8e-05,12.0813]
[1777351489551,43.27,76833.17,41.7,-0.12471,8e-05,12.07802]
[1777351496271,43.27,76833.11,41.7,-0.12471,8e-05,12.07797]
[1777351501377,43.27,76833.51,41.7,-0.12467,8e-05,12.0751]
[1777351506413,43.27,76837.33,41.7,-0.12435,8e-05,12.05433]
[1777351511447,43.26,76842.72,41.7,-0.12391,8e-05,12.02552]
[1777351516483,43.26,76853.41,41.7,-0.12305,8e-05,11.96874]
[1777351521518,43.27,76851.24,41.7,-0.12323,8e-05,11.98059]
[1777351526553,43.27,76850.87,41.7,-0.12327,8e-05,11.9828]
[1777351531589,43.27,76848.56,41.7,-0.12342,8e-05,11.99084]
[1777351537631,43.27,76851.18,41.7,-0.12321,8e-05,11.97723]
[1777351543348,43.27,76853.21,41.7,-0.12305,8e-05,11.96676]
[1777351543477,43.27,76853.21,41.7,-0.12305,8e-05,11.96676]
[1777351543516,43.27,76853.3,41.7,-0.12305,8e-05,11.96645]
[1777351545739,43.27,76861.62,41.7,-0.12238,8e-05,11.92223]
[1777351547747,43.27,76862.7,41.7,-0.12229,8e-05,11.91635]
[1777351552819,43.27,76864.81,41.7,-0.12212,8e-05,11.90477]
[1777351560791,43.27,76865.95,41.7,-0.12202,8e-05,11.89837]
[1777351570861,43.26,76865.87,41.7,-0.12202,8e-05,11.89823]
[1777351578917,43.26,76866.52,41.7,-0.12196,8e-05,11.89432]
[1777351585967,43.26,76866.04,41.7,-0.122,8e-05,11.89646]
[1777351591001,43.26,76866.03,41.7,-0.12195,8e-05,11.8917]
[1777351603086,43.26,76865.99,41.7,-0.12195,8e-05,11.89115]
[1777351608121,43.26,76865.95,41.7,-0.12195,8e-05,11.89105]
[1777351613156,43.26,76866.24,41.7,-0.12192,8e-05,11.88919]
[1777351618191,43.26,76869.38,41.7,-0.12166,8e-05,11.87231]
[1777351623226,43.26,76869.45,41.7,-0.12166,8e-05,11.87177]
[1777351628260,43.26,76870.69,41.7,-0.12156,8e-05,11.86504]
[1777351633296,43.26,76879.52,41.7,-0.12086,8e-05,11.81832]
[1777351638566,43.26,76884.13,41.7,-0.12049,8e-05,11.79418]
[1777351644373,43.26,76889.43,41.7,-0.12009,8e-05,11.76672]
[1777351645525,43.26,76889.43,41.7,-0.12009,8e-05,11.76672]
[1777351645978,43.26,76890.65,41.7,-0.11999,8e-05,11.7605]
[1777351647757,43.26,76900.83,41.7,-0.1192,8e-05,11.70706]
[1777351648100,43.26,76900.83,41.7,-0.1192,8e-05,11.70706]
[1777351649047,43.26,76903.89,41.7,-0.11896,8e-05,11.69093]
[1777351649201,43.26,76903.89,41.7,-0.11896,8e-05,11.69093]
[1777351649302,43.26,76903.89,41.7,-0.11896,8e-05,11.69093]
[1777351650276,43.26,76904.7,41.7,-0.1189,8e-05,11.68686]
[1777351651354,43.26,76907.77,41.7,-0.11866,8e-05,11.67086]
[1777351651656,43.26,76907.77,41.7,-0.11866,8e-05,11.67086]
[1777351651422,43.26,76908.35,41.7,-0.11858,8e-05,11.66356]
[1777351652471,43.26,76908.35,41.7,-0.11858,8e-05,11.66356]
[1777351652544,43.26,76907.64,41.7,-0.11863,8e-05,11.66709]
[1777351653741,43.26,76906.56,41.7,-0.11872,8e-05,11.67256]
[1777351654443,43.26,76901.2,41.7,-0.11913,8e-05,11.70083]
[1777351659538,43.26,76900.66,41.7,-0.11918,8e-05,11.70359]
[1777351665520,43.26,76903.09,41.7,-0.11899,8e-05,11.69077]
[1777351670555,43.26,76903.7,41.7,-0.11894,8e-05,11.68762]
[1777351675591,43.26,76902.97,41.7,-0.119,8e-05,11.69159]
[1777351679266,43.26,76909.34,41.7,-0.1185,8e-05,11.65813]
[1777351684657,43.26,76910.52,41.7,-0.11842,8e-05,11.65239]
[1777351690699,43.26,76910.72,41.7,-0.11841,8e-05,11.65186]
[1777351691235,43.26,76910.72,41.7,-0.11841,8e-05,11.65186]
[1777351696742,43.26,76906.08,41.7,-0.11878,8e-05,11.67669]
[1777351701777,43.27,76906.44,41.7,-0.11875,8e-05,11.67511]
[1777351706812,43.27,76910.82,41.7,-0.11842,8e-05,11.65246]
[1777351709073,43.27,76910.82,41.7,-0.11842,8e-05,11.65246]
[1777351714853,43.27,76912.79,41.7,-0.11824,8e-05,11.63836]
[1777351719903,43.27,76912.81,41.7,-0.11825,8e-05,11.63895]
[1777351724509,43.27,76914.03,41.7,-0.11816,8e-05,11.63289]
[1777351724743,43.27,76914.57,41.7,-0.11812,8e-05,11.6303]
[1777351729316,43.27,76920.01,41.7,-0.11769,8e-05,11.60135]
[1777351730218,43.27,76922.23,41.7,-0.11752,8e-05,11.58967]
[1777351736014,43.27,76922.15,41.7,-0.11752,8e-05,11.58981]
[1777351741050,43.27,76924.06,41.7,-0.11737,8e-05,11.57946]
[1777351746085,43.27,76924.87,41.7,-0.1173,8e-05,11.57494]
[1777351746939,43.27,76924.87,41.7,-0.1173,8e-05,11.57494]
[1777351748688,43.27,76924.11,41.7,-0.11736,8e-05,11.57889]
[1777351751025,43.27,76919.07,41.7,-0.11775,8e-05,11.60516]
[1777351754626,43.27,76919.89,41.7,-0.11768,8e-05,11.60066]
[1777351757741,43.27,76921.7,41.7,-0.11754,8e-05,11.59078]
[1777351757755,43.27,76921.7,41.7,-0.11754,8e-05,11.59078]
[1777351767232,43.26,76928.28,41.7,-0.11702,8e-05,11.55554]
[1777351772475,43.26,76924.87,41.7,-0.11724,8e-05,11.56877]
[1777351778309,43.26,76930.79,41.7,-0.11678,8e-05,11.5374]
[1777351783344,43.26,76929.77,41.7,-0.11686,8e-05,11.54263]
[1777351787988,43.26,76931.63,41.7,-0.11671,8e-05,11.53272]
[1777351788647,43.26,76931.63,41.7,-0.11671,8e-05,11.53272]
[1777351789247,43.26,76936.43,41.7,-0.11634,8e-05,11.5075]
[1777351789262,43.26,76936.43,41.7,-0.11634,8e-05,11.5075]
[1777351789287,43.26,76936.43,41.7,-0.11634,8e-05,11.5075]
[1777351789429,43.26,76936.43,41.7,-0.11634,8e-05,11.5075]
[1777351789430,43.26,76936.43,41.7,-0.11634,8e-05,11.5075]
[1777351789574,43.26,76936.43,41.7,-0.11634,8e-05,11.5075]
[1777351790496,43.26,76939.32,41.7,-0.11612,8e-05,11.49237]
[1777351790974,43.26,76941.05,41.7,-0.11599,8e-05,11.48334]
[1777351792526,43.26,76942.09,41.7,-0.11591,8e-05,11.47794]
[1777351794110,43.26,76942.25,41.7,-0.1159,8e-05,11.47715]
[1777351795551,43.26,76941.81,41.7,-0.11593,8e-05,11.47952]
[1777351797612,43.26,76942.89,41.7,-0.11585,8e-05,11.47397]
[1777351798687,43.26,76942.73,41.7,-0.11586,8e-05,11.47494]
[1777351798725,43.26,76942.73,41.7,-0.11586,8e-05,11.47494]
[1777351799223,43.26,76942.78,41.7,-0.11586,8e-05,11.47474]
[1777351799962,43.26,76947.25,41.7,-0.11552,8e-05,11.4513]
[1777351801715,43.26,76947.39,41.7,-0.11551,8e-05,11.45073]
[1777351802673,43.26,76948.0,41.7,-0.11546,8e-05,11.44763]
[1777351806469,43.27,76947.91,41.7,-0.11548,8e-05,11.44839]
[1777351808412,43.27,76949.12,41.7,-0.11539,8e-05,11.44225]
[1777351810337,43.27,76937.42,41.7,-0.11629,8e-05,11.50387]
[1777351810540,43.27,76937.42,41.7,-0.11629,8e-05,11.50387]
[1777351813671,43.27,76932.87,41.7,-0.11664,8e-05,11.52772]
[1777351814533,43.27,76934.32,41.7,-0.11652,8e-05,11.52005]
[1777351814704,43.27,76934.32,41.7,-0.11652,8e-05,11.52005]
[1777351819413,43.27,76930.53,41.7,-0.11682,8e-05,11.53991]
[1777351824637,43.27,76924.05,41.7,-0.11731,8e-05,11.57347]
[1777351829673,43.26,76923.86,41.7,-0.11732,8e-05,11.57409]
[1777351834778,43.26,76923.43,41.7,-0.11731,8e-05,11.57152]
[1777351840752,43.26,76925.86,41.7,-0.11711,8e-05,11.55823]
[1777351845449,43.26,76923.7,41.7,-0.11728,8e-05,11.56932]
[1777351850899,43.26,76916.74,41.7,-0.11781,8e-05,11.6055]
[1777351861898,43.26,76918.75,41.7,-0.11763,8e-05,11.59337]
[1777351867941,43.25,76919.27,41.7,-0.11758,8e-05,11.59001]
[1777351872976,43.25,76923.18,41.7,-0.11727,8e-05,11.56899]
[1777351878011,43.25,76923.25,41.7,-0.11726,8e-05,11.56829]
[1777351879317,43.25,76923.25,41.7,-0.11726,8e-05,11.56829]
[1777351887075,43.25,76922.87,41.7,-0.11729,8e-05,11.56969]
[1777351892109,43.25,76923.56,41.7,-0.11719,8e-05,11.56125]
[1777351896336,43.25,76923.4,41.7,-0.1172,8e-05,11.56192]
[1777351902179,43.25,76923.3,41.7,-0.1172,8e-05,11.56204]
[1777351909228,43.25,76921.18,41.7,-0.11736,8e-05,11.57273]
[1777351922320,43.24,76920.64,41.7,-0.11739,8e-05,11.57452]
[1777351933393,43.24,76921.44,41.7,-0.11732,8e-05,11.57008]
[1777351938434,43.24,76920.93,41.7,-0.11735,8e-05,11.57183]
[1777351945486,43.24,76921.19,41.7,-0.11732,8e-05,11.56994]
[1777351950521,43.24,76918.93,41.7,-0.11749,8e-05,11.58147]
[1777351955556,43.24,76926.51,41.7,-0.11686,8e-05,11.53678]
[1777351960590,43.24,76931.35,41.7,-0.11649,8e-05,11.51133]
[1777351961704,43.24,76931.35,41.7,-0.11649,8e-05,11.51133]
[1777351967639,43.24,76933.15,41.7,-0.11635,8e-05,11.50189]
[1777351972934,43.24,76933.15,41.7,-0.11635,8e-05,11.50191]
[1777351978717,43.24,76932.77,41.7,-0.11638,8e-05,11.50404]
[1777351983917,43.24,76932.08,41.7,-0.11643,8e-05,11.50767]
[1777351989794,43.24,76929.23,41.7,-0.11665,8e-05,11.52251]
[1777351994831,43.24,76926.74,41.7,-0.11684,8e-05,11.53542]
[1777351997188,43.24,76927.52,41.7,-0.11678,8e-05,11.53126]
[1777352004901,43.24,76927.86,41.7,-0.11675,8e-05,11.5291]
[1777352011853,43.23,76924.96,41.7,-0.11697,8e-05,11.54415]
[1777352017992,43.23,76922.83,41.7,-0.11709,8e-05,11.55037]
[1777352020568,43.23,76922.74,41.7,-0.11709,8e-05,11.55071]
[1777352021014,43.23,76918.87,41.7,-0.1174,8e-05,11.57123]
[1777352026049,43.24,76918.13,41.7,-0.11746,8e-05,11.57575]
[1777352028368,43.24,76918.13,41.7,-0.11746,8e-05,11.57575]
[1777352028373,43.24,76918.13,41.7,-0.11746,8e-05,11.57575]
[1777352028453,43.24,76918.13,41.7,-0.11747,8e-05,11.576]
[1777352035111,43.23,76917.79,41.7,-0.11748,8e-05,11.57713]
[1777352036368,43.23,76917.79,41.7,-0.11748,8e-05,11.57713]
[1777352047196,43.23,76917.68,41.7,-0.11748,8e-05,11.57666]
[1777352053097,43.23,76917.68,41.7,-0.11748,8e-05,11.57666]
[1777352053099,43.23,76917.68,41.7,-0.11748,8e-05,11.57666]
[1777352053142,43.23,76917.68,41.7,-0.11747,8e-05,11.57618]
[1777352059276,43.23,76917.68,41.7,-0.11748,8e-05,11.57676]
[1777352059279,43.23,76917.71,41.7,-0.11748,8e-05,11.5769]
[1777352065454,43.23,76919.46,41.7,-0.11734,8e-05,11.56748]
[1777352065537,43.23,76919.56,41.7,-0.11733,8e-05,11.56679]
[1777352067516,43.23,76919.56,41.7,-0.11733,8e-05,11.56679]
[1777352067517,43.23,76919.56,41.7,-0.11733,8e-05,11.56679]
[1777352067617,43.23,76919.56,41.7,-0.11734,8e-05,11.56713]
[1777352073378,43.23,76919.81,41.7,-0.11728,8e-05,11.56103]
[1777352079839,43.23,76919.64,41.7,-0.11729,8e-05,11.56174]
[1777352084990,43.23,76919.64,41.7,-0.11728,8e-05,11.5616]
[1777352090957,43.23,76919.48,41.7,-0.11729,8e-05,11.56203]
[1777352091022,43.23,76919.48,41.7,-0.11729,8e-05,11.56203]
[1777352096480,43.23,76919.48,41.7,-0.11729,8e-05,11.56194]
[1777352100698,43.23,76917.57,41.7,-0.11743,8e-05,11.57166]
[1777352102492,43.23,76917.6,41.7,-0.11743,8e-05,11.57133]
[1777352108720,43.23,76917.81,41.7,-0.11741,8e-05,11.57007]
[1777352116962,43.23,76917.54,41.7,-0.11742,8e-05,11.57103]
[1777352117029,43.23,76917.54,41.7,-0.11742,8e-05,11.57083]
[1777352122177,43.23,76917.71,41.7,-0.11742,8e-05,11.57045]
[1777352127812,43.23,76915.51,41.7,-0.1176,8e-05,11.58289]
[1777352133798,43.23,76918.57,41.7,-0.11734,8e-05,11.56359]
[1777352140350,43.24,76918.39,41.7,-0.11737,8e-05,11.56545]
[1777352145884,43.24,76918.47,41.7,-0.11738,8e-05,11.56631]
[1777352151926,43.24,76918.43,41.7,-0.1174,8e-05,11.5678]
[1777352156961,43.24,76916.7,41.7,-0.11755,8e-05,11.57778]
[1777352165020,43.25,76918.82,41.7,-0.11741,8e-05,11.56808]
[1777352171061,43.25,76918.99,41.7,-0.11741,8e-05,11.56825]
[1777352176097,43.25,76914.17,41.7,-0.11779,8e-05,11.59441]
[1777352179510,43.25,76909.95,41.7,-0.11813,8e-05,11.617]
[1777352180732,43.26,76910.08,41.7,-0.11812,8e-05,11.61645]
[1777352186166,43.26,76909.43,41.7,-0.11818,8e-05,11.62072]
[1777352192833,43.26,76909.75,41.7,-0.11816,8e-05,11.61945]
[1777352199258,43.26,76909.57,41.7,-0.11816,8e-05,11.61737]
[1777352204292,43.26,76909.07,41.7,-0.11821,8e-05,11.62071]
[1777352210335,43.27,76908.72,41.7,-0.11825,8e-05,11.62336]
[1777352215370,43.27,76909.02,41.7,-0.11823,8e-05,11.62242]
[1777352219087,43.27,76909.04,41.7,-0.11824,8e-05,11.62258]
[1777352219187,43.27,76909.04,41.7,-0.11824,8e-05,11.62284]
[1777352224433,43.27,76913.11,41.7,-0.11792,8e-05,11.60083]
[1777352229469,43.27,76916.92,41.7,-0.11761,8e-05,11.58046]
[1777352234503,43.27,76914.49,41.7,-0.1178,8e-05,11.59292]
[1777352239539,43.27,76914.6,41.7,-0.11778,8e-05,11.59193]
[1777352245580,43.26,76914.3,41.7,-0.1178,8e-05,11.59297]
[1777352251623,43.26,76913.6,41.7,-0.11781,8e-05,11.59164]
[1777352256658,43.26,76912.21,41.7,-0.11791,8e-05,11.59846]
[1777352261693,43.26,76911.62,41.7,-0.11795,8e-05,11.60109]
[1777352264219,43.26,76911.42,41.7,-0.11796,8e-05,11.60204]
[1777352264310,43.26,76909.69,41.7,-0.1181,8e-05,11.61094]
[1777352264573,43.26,76909.69,41.7,-0.1181,8e-05,11.61094]
[1777352270566,43.26,76900.83,41.7,-0.11879,8e-05,11.65818]
[1777352272889,43.26,76890.29,41.7,-0.11962,8e-05,11.71387]
[1777352279819,43.26,76883.88,41.7,-0.12012,8e-05,11.74722]
[1777352284854,43.26,76883.36,41.7,-0.12016,8e-05,11.74959]
[1777352289918,43.26,76882.67,41.7,-0.12021,8e-05,11.75289]
[1777352296938,43.26,76882.71,41.7,-0.12019,8e-05,11.75189]
[1777352301973,43.25,76882.09,41.7,-0.12023,8e-05,11.75462]
[1777352308015,43.25,76880.68,41.7,-0.12033,8e-05,11.76134]
[1777352313050,43.25,76881.34,41.7,-0.12023,8e-05,11.75272]
[1777352318084,43.25,76880.88,41.7,-0.12026,8e-05,11.75439]
[1777352323120,43.25,76880.19,41.7,-0.1203,8e-05,11.75738]
[1777352328155,43.24,76879.98,41.7,-0.12031,8e-05,11.75781]
[1777352333709,43.24,76880.19,41.7,-0.12029,8e-05,11.75614]
[1777352339232,43.24,76881.85,41.7,-0.12014,8e-05,11.74643]
[1777352339648,43.24,76881.85,41.7,-0.12014,8e-05,11.74643]
[1777352340488,43.24,76886.3,41.7,-0.11979,8e-05,11.7228]
[1777352346281,43.24,76883.77,41.7,-0.11998,8e-05,11.73558]
[1777352351316,43.24,76887.11,41.7,-0.11971,8e-05,11.71741]
[1777352356351,43.24,76889.39,41.7,-0.11952,8e-05,11.70503]
[1777352363400,43.23,76890.41,41.7,-0.11944,8e-05,11.69917]
[1777352368435,43.23,76890.15,41.7,-0.11945,8e-05,11.7002]
[1777352373470,43.23,76888.54,41.7,-0.11954,8e-05,11.70381]
[1777352378505,43.23,76888.11,41.7,-0.11956,8e-05,11.70565]
[1777352383540,43.23,76887.81,41.7,-0.11958,8e-05,11.7068]
[1777352388575,43.23,76887.86,41.7,-0.11957,8e-05,11.70608]
[1777352395624,43.23,76888.17,41.7,-0.11954,8e-05,11.70383]
[1777352400232,43.23,76890.78,41.7,-0.11933,8e-05,11.6898]
[1777352403113,43.23,76897.24,41.7,-0.11882,8e-05,11.65553]
[1777352403127,43.23,76905.47,41.7,-0.11818,8e-05,11.61212]
[1777352404605,43.23,76909.71,41.7,-0.11785,8e-05,11.58983]
[1777352407595,43.23,76924.63,41.7,-0.11668,8e-05,11.511]
[1777352408677,43.23,76927.64,41.7,-0.11645,8e-05,11.49514]
[1777352413753,43.23,76925.95,41.7,-0.11658,8e-05,11.50407]
[1777352419389,43.23,76929.24,41.7,-0.11633,8e-05,11.48673]
[1777352425125,43.23,76929.3,41.7,-0.11632,8e-05,11.48646]
[1777352425126,43.23,76929.3,41.7,-0.11632,8e-05,11.48646]
[1777352429913,43.23,76931.81,41.7,-0.11613,8e-05,11.47334]
[1777352430644,43.23,76931.59,41.7,-0.11615,8e-05,11.47457]
[1777352434136,43.23,76932.74,41.7,-0.11602,8e-05,11.46413]
[1777352440298,43.23,76931.66,41.7,-0.11611,8e-05,11.47003]
[1777352445979,43.23,76929.71,41.7,-0.11626,8e-05,11.48044]
[1777352450377,43.23,76930.24,41.7,-0.11622,8e-05,11.47772]
[1777352452581,43.23,76931.55,41.7,-0.11612,8e-05,11.47093]
[1777352453329,43.23,76931.55,41.7,-0.11612,8e-05,11.47093]
[1777352453979,43.23,76931.55,41.7,-0.11613,8e-05,11.471]
[1777352459070,43.23,76930.99,41.7,-0.11617,8e-05,11.4741]
[1777352462411,43.23,76932.55,41.7,-0.11605,8e-05,11.46597]
[1777352463523,43.23,76933.84,41.7,-0.11595,8e-05,11.45928]
[1777352464443,43.23,76934.71,41.7,-0.11589,8e-05,11.45471]
[1777352467741,43.23,76934.21,41.7,-0.11593,8e-05,11.45757]
[1777352468443,43.23,76934.21,41.7,-0.11593,8e-05,11.45757]
[1777352468544,43.23,76934.91,41.7,-0.11588,8e-05,11.45402]
[1777352472262,43.23,76935.05,41.7,-0.11586,8e-05,11.45293]
[1777352477246,43.23,76933.89,41.7,-0.11594,8e-05,11.45812]
[1777352483240,43.22,76930.65,41.7,-0.11617,8e-05,11.47384]
[1777352488275,43.22,76927.52,41.7,-0.11639,8e-05,11.48901]
[1777352491245,43.22,76925.64,41.7,-0.11653,8e-05,11.49843]
[1777352492008,43.22,76926.78,41.7,-0.1164,8e-05,11.48772]
[1777352492875,43.22,76926.56,41.7,-0.11641,8e-05,11.48866]
[1777352498345,43.21,76925.91,41.7,-0.11645,8e-05,11.49072]
[1777352503380,43.21,76925.99,41.7,-0.11642,8e-05,11.48921]
[1777352508415,43.21,76930.14,41.7,-0.11609,8e-05,11.46645]
[1777352510482,43.21,76930.87,41.7,-0.11603,8e-05,11.46243]
[1777352516471,43.2,76931.9,41.7,-0.11593,8e-05,11.45583]
[1777352521506,43.2,76931.38,41.7,-0.11596,8e-05,11.45775]
[1777352526541,43.2,76930.0,41.7,-0.11606,8e-05,11.46418]
[1777352532583,43.2,76931.95,41.7,-0.11589,8e-05,11.45295]
[1777352537618,43.19,76932.08,41.7,-0.11587,8e-05,11.4515]
[1777352542653,43.19,76933.2,41.7,-0.11578,8e-05,11.44486]
[1777352547688,43.19,76933.78,41.7,-0.11572,8e-05,11.4411]
[1777352553021,43.19,76937.93,41.7,-0.11536,8e-05,11.41433]
[1777352558765,43.19,76930.85,41.7,-0.11589,8e-05,11.45071]
[1777352563800,43.18,76933.22,41.7,-0.1157,8e-05,11.43752]
[1777352568835,43.18,76933.01,41.7,-0.1157,8e-05,11.43793]
[1777352573869,43.18,76934.59,41.7,-0.11557,8e-05,11.42896]
[1777352578029,43.18,76935.27,41.7,-0.11552,8e-05,11.42504]
[1777352583940,43.18,76935.65,41.7,-0.11548,8e-05,11.42232]
[1777352588976,43.18,76936.09,41.7,-0.11544,8e-05,11.41952]
[1777352592543,43.18,76947.25,41.7,-0.11458,8e-05,11.36074]
[1777352597769,43.18,76948.3,41.7,-0.1145,8e-05,11.35529]
[1777352603075,43.18,76950.53,41.7,-0.11433,8e-05,11.34369]
[1777352608110,43.18,76951.02,41.7,-0.11429,8e-05,11.34125]
[1777352613144,43.18,76954.49,41.7,-0.114,8e-05,11.31886]
[1777352618167,43.18,76952.53,41.7,-0.11415,8e-05,11.32945]
[1777352618565,43.18,76952.53,41.7,-0.11415,8e-05,11.32945]
[1777352618670,43.18,76953.16,41.7,-0.1141,8e-05,11.32622]
[1777352620194,43.18,76936.5,41.7,-0.11538,8e-05,11.41384]
[1777352621707,43.18,76936.5,41.7,-0.11538,8e-05,11.41384]
[1777352622682,43.18,76939.83,41.7,-0.11513,8e-05,11.39668]
[1777352628494,43.18,76939.36,41.7,-0.11516,8e-05,11.39897]
[1777352632116,43.18,76939.29,41.7,-0.11517,8e-05,11.39913]
[1777352637256,43.18,76938.89,41.7,-0.11519,8e-05,11.40106]
[1777352642348,43.18,76942.09,41.7,-0.11494,8e-05,11.384]
[1777352647383,43.18,76942.2,41.7,-0.11493,8e-05,11.38329]
[1777352652419,43.18,76942.87,41.7,-0.11488,8e-05,11.37967]
[1777352657576,43.18,76951.58,41.7,-0.11421,8e-05,11.33392]
[1777352663147,43.18,76955.65,41.7,-0.11391,8e-05,11.3129]
[1777352668533,43.18,76956.5,41.7,-0.11385,8e-05,11.30887]
[1777352673569,43.18,76957.14,41.7,-0.11377,8e-05,11.30137]
[1777352678604,43.18,76958.16,41.7,-0.1137,8e-05,11.29642]
[1777352683639,43.18,76956.63,41.7,-0.11382,8e-05,11.30477]
[1777352688674,43.18,76957.51,41.7,-0.11376,8e-05,11.30045]
[1777352692315,43.18,76960.34,41.7,-0.11354,8e-05,11.28581]
[1777352698745,43.18,76962.73,41.7,-0.11337,8e-05,11.27393]
[1777352709029,43.19,76962.65,41.7,-0.11338,8e-05,11.27469]
[1777352714858,43.19,76964.86,41.7,-0.11323,8e-05,11.26412]
[1777352719705,43.19,76963.62,41.7,-0.11333,8e-05,11.27095]
[1777352722927,43.19,76973.05,41.7,-0.11262,8e-05,11.22223]
[1777352723683,43.19,76977.15,41.7,-0.11231,8e-05,11.20099]
[1777352724038,43.19,76977.15,41.7,-0.11231,8e-05,11.20099]
[1777352724044,43.19,76977.15,41.7,-0.11231,8e-05,11.20099]
[1777352729249,43.19,76978.52,41.7,-0.11221,8e-05,11.19379]
[1777352729855,43.19,76978.04,41.7,-0.11225,8e-05,11.19629]
[1777352732886,43.19,76967.28,41.7,-0.11303,8e-05,11.24864]
[1777352741041,43.2,76968.79,41.7,-0.11294,8e-05,11.2424]
[1777352746076,43.2,76964.49,41.7,-0.11328,8e-05,11.26581]
[1777352751114,43.2,76964.31,41.7,-0.1133,8e-05,11.26754]
[1777352756149,43.2,76963.87,41.7,-0.11335,8e-05,11.27066]
[1777352761184,43.21,76963.73,41.7,-0.11337,8e-05,11.27222]
[1777352766219,43.21,76958.7,41.7,-0.11376,8e-05,11.29924]
[1777352770247,43.21,76948.92,41.7,-0.11451,8e-05,11.35085]
[1777352775282,43.21,76955.32,41.7,-0.11403,8e-05,11.31763]
[1777352779880,43.21,76966.29,41.7,-0.1132,8e-05,11.26075]
[1777352781323,43.21,76954.39,41.7,-0.11411,8e-05,11.32308]
[1777352786359,43.21,76959.25,41.7,-0.11374,8e-05,11.29805]
[1777352791394,43.21,76955.96,41.7,-0.11396,8e-05,11.31118]
[1777352796429,43.21,76953.23,41.7,-0.11417,8e-05,11.32575]
[1777352801464,43.22,76952.43,41.7,-0.11424,8e-05,11.33005]
[1777352809222,43.22,76953.44,41.7,-0.11416,8e-05,11.32484]
[1777352814555,43.22,76955.68,41.7,-0.114,8e-05,11.31345]
[1777352815517,43.22,76955.68,41.7,-0.114,8e-05,11.31345]
[1777352815914,43.22,76979.07,41.7,-0.11223,8e-05,11.19128]
[1777352816058,43.22,76979.07,41.7,-0.11223,8e-05,11.19128]
[1777352816407,43.22,76979.07,41.7,-0.11223,8e-05,11.19128]
[1777352816559,43.22,76979.07,41.7,-0.11223,8e-05,11.19128]
[1777352816868,43.22,76979.07,41.7,-0.11223,8e-05,11.19128]
[1777352816910,43.22,77007.85,41.7,-0.11008,7e-05,11.04149]
[1777352817193,43.22,77007.85,41.7,-0.11008,7e-05,11.04149]
[1777352817677,43.22,77007.85,41.7,-0.11008,7e-05,11.04149]
[1777352817729,43.22,77007.85,41.7,-0.11008,7e-05,11.04149]
[1777352817875,43.22,77028.93,41.7,-0.10852,7e-05,10.9321]
[1777352818398,43.22,77028.93,41.7,-0.10852,7e-05,10.9321]
[1777352818686,43.22,77028.93,41.7,-0.10852,7e-05,10.9321]
[1777352818825,43.22,77021.64,41.7,-0.10906,7e-05,10.96996]
[1777352819615,43.22,77021.64,41.7,-0.10906,7e-05,10.96996]
[1777352824681,43.22,77021.47,41.7,-0.10909,7e-05,10.97256]
[1777352827500,43.22,77027.45,41.7,-0.10866,7e-05,10.94221]
[1777352830580,43.23,77030.13,41.7,-0.10848,7e-05,10.92938]
[1777352833397,43.23,77021.69,41.7,-0.10911,7e-05,10.9741]
[1777352833808,43.23,77021.69,41.7,-0.10911,7e-05,10.9741]
[1777352835310,43.23,77032.19,41.7,-0.10835,7e-05,10.92031]
[1777352836740,43.23,77038.05,41.7,-0.10793,7e-05,10.89038]
[1777352837125,43.23,77037.41,41.7,-0.10798,7e-05,10.89411]
[1777352838430,43.23,77037.43,41.7,-0.10798,7e-05,10.89442]
[1777352838739,43.23,77037.41,41.7,-0.10799,7e-05,10.89468]
[1777352840385,43.23,77037.38,41.7,-0.10799,7e-05,10.89501]
[1777352842139,43.23,77030.39,41.7,-0.10851,7e-05,10.93144]
[1777352842768,43.24,77030.43,41.7,-0.10851,7e-05,10.9316]
[1777352847802,43.24,77030.81,41.7,-0.10851,7e-05,10.93147]
[1777352849632,43.24,77031.94,41.7,-0.10843,7e-05,10.92599]
[1777352850727,43.24,77032.78,41.7,-0.10837,7e-05,10.92203]
[1777352851652,43.24,77035.86,41.7,-0.10815,7e-05,10.90649]
[1777352852619,43.24,77037.43,41.7,-0.10801,7e-05,10.89434]
[1777352853480,43.25,77038.0,41.7,-0.10797,7e-05,10.89182]
[1777352854247,43.25,77038.0,41.7,-0.10797,7e-05,10.89182]
[1777352855732,43.25,77037.72,41.7,-0.108,7e-05,10.89413]
[1777352858216,43.25,77037.71,41.7,-0.10802,7e-05,10.89547]
[1777352859410,43.25,77037.7,41.7,-0.10803,7e-05,10.89595]
[1777352859887,43.25,77040.67,41.7,-0.10781,7e-05,10.88079]
[1777352860221,43.25,77040.67,41.7,-0.10781,7e-05,10.88079]
[1777352860606,43.25,77040.67,41.7,-0.10781,7e-05,10.88079]
[1777352861555,43.25,77043.7,41.7,-0.1076,7e-05,10.86534]
[1777352862473,43.25,77044.36,41.7,-0.10755,7e-05,10.86216]
[1777352867943,43.26,77047.19,41.7,-0.10737,7e-05,10.849]
[1777352872978,43.26,77041.91,41.7,-0.10777,7e-05,10.87736]
[1777352878014,43.26,77042.38,41.7,-0.10774,7e-05,10.8759]
[1777352882399,43.27,77047.09,41.7,-0.10741,7e-05,10.85218]
[1777352884662,43.27,77045.61,41.7,-0.10752,7e-05,10.86028]
[1777352888140,43.27,77038.81,41.7,-0.10803,7e-05,10.89606]
[1777352893300,43.27,77038.7,41.7,-0.10805,7e-05,10.8974]
[1777352899586,43.27,77038.22,41.7,-0.10809,7e-05,10.90074]
[1777352905205,43.28,77035.85,41.7,-0.10828,7e-05,10.91396]
[1777352910240,43.28,77035.04,41.7,-0.10835,7e-05,10.91876]
[1777352913767,43.28,77035.05,41.7,-0.10832,7e-05,10.91463]
[1777352916563,43.28,77021.72,41.7,-0.1093,7e-05,10.98371]
[1777352916801,43.28,77021.72,41.7,-0.1093,7e-05,10.98371]
[1777352916870,43.28,77020.07,41.7,-0.10942,7e-05,10.99252]
[1777352917087,43.28,77020.07,41.7,-0.10942,7e-05,10.99252]
[1777352917525,43.28,77020.07,41.7,-0.10942,7e-05,10.99252]
[1777352917626,43.28,77023.92,41.7,-0.10914,7e-05,10.97259]
[1777352920016,43.28,77033.94,41.7,-0.10841,7e-05,10.92096]
[1777352925346,43.28,77034.08,41.7,-0.1084,7e-05,10.92085]
[1777352930382,43.28,77033.84,41.7,-0.10843,7e-05,10.92266]
[1777352935417,43.28,77029.63,41.7,-0.10875,7e-05,10.94493]
[1777352940452,43.28,77029.3,41.7,-0.10877,7e-05,10.94698]
[1777352943473,43.28,77018.69,41.7,-0.10956,7e-05,11.00197]
[1777352948509,43.28,77013.13,41.7,-0.10996,7e-05,11.0306]
[1777352950201,43.28,77013.85,41.7,-0.10991,7e-05,11.0268]
[1777352950381,43.28,77013.85,41.7,-0.10991,7e-05,11.0268]
[1777352950809,43.29,77006.49,41.7,-0.11046,7e-05,11.06531]
[1777352953020,43.29,77001.83,41.7,-0.11081,7e-05,11.0895]
[1777352958583,43.29,76999.61,41.7,-0.11101,7e-05,11.10345]
[1777352963617,43.3,76998.01,41.7,-0.11115,7e-05,11.11342]
[1777352965700,43.3,76997.83,41.7,-0.11117,7e-05,11.11468]
[1777352969452,43.3,76996.57,41.7,-0.11128,7e-05,11.1225]
[1777352974695,43.31,76996.28,41.7,-0.11129,7e-05,11.12139]
[1777352979451,43.31,76995.58,41.7,-0.11136,7e-05,11.12625]
[1777352979547,43.31,76995.58,41.7,-0.11136,7e-05,11.12625]
[1777352980303,43.31,76995.58,41.7,-0.11136,7e-05,11.12655]
[1777352985771,43.31,76990.66,41.7,-0.11175,7e-05,11.15384]
[1777352990807,43.32,76980.9,41.7,-0.11251,8e-05,11.2059]
[1777352995842,43.32,76978.81,41.7,-0.11268,8e-05,11.21789]
[1777353000881,43.32,76983.35,41.7,-0.11235,8e-05,11.19526]
[1777353005916,43.33,76984.88,41.7,-0.11225,8e-05,11.18842]
[1777353010951,43.33,76983.29,41.7,-0.11239,8e-05,11.19786]
[1777353015986,43.33,76984.11,41.7,-0.11234,8e-05,11.19476]
[1777353021021,43.34,76982.22,41.7,-0.1125,8e-05,11.20574]
[1777353026056,43.34,76982.57,41.7,-0.11249,8e-05,11.20507]
[1777353031091,43.34,76981.22,41.7,-0.11257,8e-05,11.20876]
[1777353036127,43.34,76976.27,41.7,-0.11296,8e-05,11.2356]
[1777353038144,43.35,76965.98,41.7,-0.11374,8e-05,11.28954]
[1777353043178,43.35,76981.47,41.7,-0.11258,8e-05,11.20941]
[1777353048273,43.35,76983.0,41.7,-0.11248,8e-05,11.20235]
[1777353054256,43.35,76982.24,41.7,-0.11256,8e-05,11.20791]
[1777353059292,43.36,76982.68,41.7,-0.11254,8e-05,11.20674]
[1777353064327,43.36,76981.2,41.7,-0.11267,8e-05,11.21556]
[1777353069362,43.36,76982.74,41.7,-0.11257,8e-05,11.20865]
[1777353074397,43.37,76982.67,41.7,-0.11259,8e-05,11.21012]
[1777353079432,43.37,76979.53,41.7,-0.11284,8e-05,11.22752]
[1777353084466,43.37,76981.81,41.7,-0.11268,8e-05,11.21668]
[1777353089502,43.37,76981.66,41.7,-0.11271,8e-05,11.21851]
[1777353095543,43.38,76982.43,41.7,-0.11263,8e-05,11.2113]
[1777353100578,43.38,76979.17,41.7,-0.11289,8e-05,11.22931]
[1777353105614,43.38,76977.55,41.7,-0.11303,8e-05,11.23869]
[1777353110649,43.39,76961.59,41.7,-0.11424,8e-05,11.32259]
[1777353115712,43.39,76966.35,41.7,-0.11388,8e-05,11.29792]
[1777353121572,43.39,76973.52,41.7,-0.11335,8e-05,11.26127]
[1777353127383,43.39,76969.21,41.7,-0.11369,8e-05,11.28439]
[1777353135046,43.39,76974.42,41.7,-0.1133,8e-05,11.258]
[1777353140859,43.39,76969.87,41.7,-0.11366,8e-05,11.2827]
[1777353145894,43.4,76966.82,41.7,-0.1139,8e-05,11.29906]
[1777353150930,43.4,76959.35,41.7,-0.11447,8e-05,11.33829]
[1777353155966,43.4,76958.63,41.7,-0.11449,8e-05,11.33767]
[1777353161001,43.4,76958.74,41.7,-0.11448,8e-05,11.33716]
[1777353166038,43.4,76954.39,41.7,-0.11481,8e-05,11.35985]
[1777353171073,43.4,76958.76,41.7,-0.11448,8e-05,11.33696]
[1777353176108,43.4,76958.67,41.7,-0.11449,8e-05,11.33745]
[1777353181143,43.4,76959.55,41.7,-0.11442,8e-05,11.33286]
[1777353186178,43.4,76957.22,41.7,-0.1146,8e-05,11.34499]
[1777353191304,43.4,76954.76,41.7,-0.11478,8e-05,11.35773]
[1777353201287,43.39,76950.53,41.7,-0.1151,8e-05,11.3793]
[1777353202518,43.39,76951.12,41.7,-0.11505,8e-05,11.37614]
[1777353205768,43.39,76950.66,41.7,-0.11508,8e-05,11.37831]
[1777353214583,43.39,76949.79,41.7,-0.1151,8e-05,11.37768]
[1777353220420,43.39,76949.39,41.7,-0.11513,8e-05,11.37917]
[1777353225454,43.39,76947.37,41.7,-0.11527,8e-05,11.38924]
[1777353230490,43.39,76947.63,41.7,-0.11525,8e-05,11.38736]
[1777353235525,43.39,76949.58,41.7,-0.11509,8e-05,11.3767]
[1777353240560,43.38,76950.28,41.7,-0.11503,8e-05,11.37259]
[1777353245595,43.38,76949.78,41.7,-0.11506,8e-05,11.37475]
[1777353250630,43.38,76941.97,41.7,-0.11565,8e-05,11.41506]
[1777353255664,43.38,76940.39,41.7,-0.11576,8e-05,11.42254]
[1777353260700,43.38,76939.97,41.7,-0.11578,8e-05,11.42393]
[1777353265734,43.38,76951.16,41.7,-0.11492,8e-05,11.36472]
[1777353270585,43.38,76954.75,41.7,-0.11464,8e-05,11.34581]
[1777353275805,43.38,76953.56,41.7,-0.11469,8e-05,11.34733]
[1777353280840,43.37,76955.26,41.7,-0.11456,8e-05,11.33832]
[1777353285875,43.37,76959.92,41.7,-0.1142,8e-05,11.31394]
[1777353290910,43.37,76960.05,41.7,-0.1142,8e-05,11.3134]
[1777353295946,43.38,76960.43,41.7,-0.11417,8e-05,11.31153]
[1777353300981,43.38,76959.09,41.7,-0.11427,8e-05,11.31865]
[1777353306016,43.38,76959.29,41.7,-0.11426,8e-05,11.31774]
[1777353312008,43.38,76960.18,41.7,-0.11419,8e-05,11.31321]
[1777353317093,43.38,76959.83,41.7,-0.11422,8e-05,11.31526]
[1777353322128,43.38,76953.15,41.7,-0.11473,8e-05,11.35024]
[1777353327163,43.38,76955.09,41.7,-0.11458,8e-05,11.34009]
[1777353332197,43.38,76953.67,41.7,-0.11466,8e-05,11.34298]
[1777353337233,43.38,76954.07,41.7,-0.11462,8e-05,11.34087]
[1777353342268,43.38,76953.07,41.7,-0.1147,8e-05,11.34606]
[1777353344427,43.38,76952.67,41.7,-0.11473,8e-05,11.34813]
[1777353344752,43.38,76950.55,41.7,-0.11489,8e-05,11.35919]
[1777353345837,43.38,76949.85,41.7,-0.11495,8e-05,11.36281]
[1777353347518,43.38,76950.34,41.7,-0.11491,8e-05,11.36018]
[1777353353345,43.38,76949.95,41.7,-0.11493,8e-05,11.36202]
[1777353358380,43.38,76950.25,41.7,-0.11491,8e-05,11.36028]
[1777353359846,43.38,76948.88,41.7,-0.11501,8e-05,11.3674]
[1777353362324,43.38,76951.29,41.7,-0.11483,8e-05,11.35474]
[1777353367446,43.38,76960.15,41.7,-0.11415,8e-05,11.30863]
[1777353372480,43.38,76955.95,41.7,-0.11448,8e-05,11.33066]
[1777353377517,43.38,76954.93,41.7,-0.11455,8e-05,11.33598]
[1777353382808,43.38,76955.72,41.7,-0.11449,8e-05,11.33185]
[1777353385617,43.38,76951.08,41.7,-0.11485,8e-05,11.35601]
[1777353391617,43.37,76946.36,41.7,-0.11516,8e-05,11.37572]
[1777353396652,43.37,76950.66,41.7,-0.11483,8e-05,11.3529]
[1777353397723,43.37,76950.66,41.7,-0.11483,8e-05,11.3529]
[1777353399945,43.37,76953.75,41.7,-0.11459,8e-05,11.33667]
[1777353405715,43.37,76959.18,41.7,-0.11418,8e-05,11.30833]
[1777353411424,43.37,76958.84,41.7,-0.1142,8e-05,11.31015]
[1777353416792,43.37,76958.0,41.7,-0.11427,8e-05,11.31453]
[1777353421827,43.37,76952.04,41.7,-0.11472,8e-05,11.34562]
[1777353426862,43.37,76952.73,41.7,-0.11467,8e-05,11.34179]
[1777353431897,43.37,76945.27,41.7,-0.11523,8e-05,11.3804]
[1777353436932,43.37,76938.95,41.7,-0.11571,8e-05,11.41277]
[1777353441966,43.37,76939.71,41.7,-0.11564,8e-05,11.40803]
[1777353447002,43.37,76942.71,41.7,-0.1154,8e-05,11.39168]
[1777353452036,43.36,76942.55,41.7,-0.11536,8e-05,11.38742]
[1777353457071,43.36,76941.6,41.7,-0.11543,8e-05,11.39176]
[1777353462107,43.36,76941.16,41.7,-0.11545,8e-05,11.3934]
[1777353465344,43.36,76940.16,41.7,-0.11553,8e-05,11.39836]
[1777353466798,43.36,76939.8,41.7,-0.11555,8e-05,11.3998]
[1777353472176,43.36,76933.44,41.7,-0.11602,8e-05,11.43218]
[1777353477212,43.35,76928.65,41.7,-0.11638,8e-05,11.45623]
[1777353480339,43.35,76918.74,41.7,-0.11713,8e-05,11.50717]
[1777353480936,43.35,76918.74,41.7,-0.11713,8e-05,11.50717]
[1777353481240,43.35,76918.62,41.7,-0.11714,8e-05,11.5078]
[1777353483157,43.35,76917.63,41.7,-0.11721,8e-05,11.51294]
[1777353483254,43.35,76919.2,41.7,-0.11709,8e-05,11.50465]
[1777353486709,43.35,76921.35,41.7,-0.11693,8e-05,11.49393]
[1777353487282,43.35,76922.62,41.7,-0.11684,8e-05,11.48746]
[1777353490161,43.35,76922.38,41.7,-0.11685,8e-05,11.48865]
[1777353490168,43.35,76922.38,41.7,-0.11685,8e-05,11.48865]
[1777353490463,43.35,76923.84,41.7,-0.11674,8e-05,11.48072]
[1777353493076,43.35,76925.71,41.7,-0.11659,8e-05,11.47066]
[1777353498355,43.35,76926.58,41.7,-0.1165,8e-05,11.46464]
[1777353503394,43.34,76922.24,41.7,-0.11682,8e-05,11.48587]
[1777353508430,43.34,76920.44,41.7,-0.11693,8e-05,11.49395]
[1777353513465,43.34,76919.15,41.7,-0.11698,8e-05,11.49482]
[1777353518501,43.33,76927.25,41.7,-0.11633,8e-05,11.45096]
[1777353523536,43.33,76926.77,41.7,-0.11635,8e-05,11.45233]
[1777353528570,43.33,76929.89,41.7,-0.1161,8e-05,11.43493]
[1777353533606,43.32,76931.53,41.7,-0.11596,8e-05,11.42542]
[1777353538641,43.32,76933.61,41.7,-0.11578,8e-05,11.41367]
[1777353543678,43.32,76934.85,41.7,-0.11568,8e-05,11.4064]
[1777353548713,43.32,76934.27,41.7,-0.11571,8e-05,11.40872]
[1777353553749,43.31,76934.47,41.7,-0.11569,8e-05,11.40698]
[1777353558783,43.31,76935.42,41.7,-0.1156,8e-05,11.40135]
[1777353561776,43.31,76935.19,41.7,-0.11562,8e-05,11.40232]
[1777353562163,43.31,76935.19,41.7,-0.11562,8e-05,11.40232]
[1777353563396,43.31,76935.99,41.7,-0.11556,8e-05,11.39801]
[1777353564788,43.31,76942.24,41.7,-0.11507,8e-05,11.36509]
[1777353566499,43.31,76945.15,41.7,-0.11485,8e-05,11.3498]
[1777353569221,43.31,76950.5,41.7,-0.11444,8e-05,11.32175]
[1777353570481,43.31,76950.16,41.7,-0.11447,8e-05,11.32353]
[1777353576909,43.31,76948.69,41.7,-0.11454,8e-05,11.32663]
[1777353581944,43.31,76946.95,41.7,-0.11467,8e-05,11.3356]
[1777353586175,43.31,76948.93,41.7,-0.11452,8e-05,11.32506]
[1777353591114,43.31,76960.08,41.7,-0.11367,8e-05,11.26691]
[1777353596004,43.31,76966.03,41.7,-0.11322,8e-05,11.23618]
[1777353602140,43.31,76966.86,41.7,-0.11317,8e-05,11.23233]
[1777353608409,43.32,76974.05,41.7,-0.11264,8e-05,11.19599]
[1777353614171,43.32,76975.79,41.7,-0.11253,8e-05,11.18825]
[1777353619206,43.32,76973.2,41.7,-0.11273,8e-05,11.20267]
[1777353624241,43.32,76970.26,41.7,-0.11297,8e-05,11.21888]
[1777353629777,43.33,76975.89,41.7,-0.11255,8e-05,11.19025]
[1777353635318,43.33,76972.22,41.7,-0.11281,8e-05,11.20619]
[1777353639408,43.33,76971.26,41.7,-0.11289,8e-05,11.2117]
[1777353645388,43.33,76968.1,41.7,-0.11314,8e-05,11.22917]
[1777353650526,43.33,76967.34,41.7,-0.11321,8e-05,11.23366]
[1777353656465,43.34,76967.11,41.7,-0.11324,8e-05,11.23577]
[1777353661501,43.34,76966.41,41.7,-0.1133,8e-05,11.24007]
[1777353666536,43.34,76964.29,41.7,-0.11347,8e-05,11.25172]
[1777353670564,43.34,76966.13,41.7,-0.11334,8e-05,11.2427]
[1777353671570,43.34,76966.28,41.7,-0.11333,8e-05,11.24204]
[1777353676606,43.34,76968.5,41.7,-0.11317,8e-05,11.23117]
[1777353681640,43.35,76968.27,41.7,-0.1132,8e-05,11.23307]
[1777353686677,43.35,76968.13,41.7,-0.11322,8e-05,11.23449]
[1777353691712,43.35,76968.32,41.7,-0.11318,8e-05,11.22973]
[1777353696746,43.35,76970.57,41.7,-0.11302,8e-05,11.21881]
[1777353699404,43.35,76970.37,41.7,-0.11304,8e-05,11.22017]
[1777353704802,43.36,76971.9,41.7,-0.11294,8e-05,11.21316]
[1777353709840,43.36,76972.33,41.7,-0.11292,8e-05,11.21174]
[1777353714876,43.36,76975.73,41.7,-0.11267,8e-05,11.19493]
[1777353719911,43.36,76975.69,41.7,-0.11269,8e-05,11.19607]
[1777353724947,43.37,76974.85,41.7,-0.11276,8e-05,11.20135]
[1777353729402,43.37,76969.29,41.7,-0.11319,8e-05,11.23073]
[1777353735017,43.37,76966.41,41.7,-0.11342,8e-05,11.24657]
[1777353740435,43.37,76965.31,41.7,-0.11351,8e-05,11.25271]
[1777353745707,43.37,76962.24,41.7,-0.11375,8e-05,11.26915]
[1777353751772,43.37,76964.84,41.7,-0.11356,8e-05,11.25608]
[1777353757616,43.37,76964.81,41.7,-0.11353,8e-05,11.25237]
[1777353763214,43.38,76964.87,41.7,-0.11354,8e-05,11.2528]
[1777353768249,43.38,76961.62,41.7,-0.11379,8e-05,11.27024]
[1777353773283,43.38,76962.67,41.7,-0.11372,8e-05,11.26523]
[1777353778319,43.38,76964.31,41.7,-0.1136,8e-05,11.25716]
[1777353783354,43.38,76964.49,41.7,-0.11359,8e-05,11.25675]
[1777353788389,43.38,76965.4,41.7,-0.11353,8e-05,11.25248]
[1777353793424,43.38,76963.62,41.7,-0.11367,8e-05,11.26214]
[1777353798579,43.38,76963.33,41.7,-0.1137,8e-05,11.26383]
[1777353804501,43.38,76963.74,41.7,-0.11367,8e-05,11.26196]
[1777353810544,43.39,76964.35,41.7,-0.11362,8e-05,11.25889]
[1777353816586,43.39,76964.31,41.7,-0.11359,8e-05,11.2547]
[1777353821621,43.39,76961.29,41.7,-0.11382,8e-05,11.27045]
[1777353826655,43.39,76963.52,41.7,-0.11365,8e-05,11.25874]
[1777353831690,43.38,76963.01,41.7,-0.11369,8e-05,11.26132]
[1777353836725,43.38,76960.16,41.7,-0.1139,8e-05,11.27596]
[1777353841761,43.38,76963.6,41.7,-0.11364,8e-05,11.25791]
[1777353846795,43.38,76964.56,41.7,-0.11357,8e-05,11.25295]
[1777353851831,43.38,76963.73,41.7,-0.11363,8e-05,11.2574]
[1777353856866,43.38,76961.99,41.7,-0.11376,8e-05,11.26654]
[1777353861900,43.38,76955.84,41.7,-0.11423,8e-05,11.29847]
[1777353866935,43.38,76951.86,41.7,-0.11453,8e-05,11.31887]
[1777353871971,43.38,76949.81,41.7,-0.11464,8e-05,11.32473]
[1777353877007,43.38,76949.22,41.7,-0.11468,8e-05,11.32754]
[1777353882042,43.38,76947.04,41.7,-0.11485,8e-05,11.33865]
[1777353887077,43.38,76947.91,41.7,-0.11477,8e-05,11.33376]
[1777353892112,43.38,76947.3,41.7,-0.11482,8e-05,11.33658]
[1777353895634,43.38,76947.96,41.7,-0.11476,8e-05,11.33297]
[1777353895925,43.38,76947.96,41.7,-0.11476,8e-05,11.33297]
[1777353895984,43.38,76948.12,41.7,-0.11475,8e-05,11.33198]
[1777353896736,43.38,76948.12,41.7,-0.11475,8e-05,11.33198]
[1777353896755,43.38,76948.12,41.7,-0.11475,8e-05,11.33198]
[1777353896818,43.38,76963.67,41.7,-0.11356,8e-05,11.25066]
[1777353898024,43.38,76983.68,41.7,-0.11205,8e-05,11.1465]
[1777353899163,43.38,76997.0,41.7,-0.11105,7e-05,11.07733]
[1777353900362,43.38,76997.0,41.7,-0.11105,7e-05,11.07733]
[1777353900596,43.38,77007.25,41.7,-0.11029,7e-05,11.02428]
[1777353901674,43.38,77007.25,41.7,-0.11029,7e-05,11.02428]
[1777353902893,43.38,77006.27,41.7,-0.11037,7e-05,11.02949]
[1777353903735,43.38,77006.5,41.7,-0.11035,7e-05,11.02856]
[1777353904775,43.38,77007.25,41.7,-0.1103,7e-05,11.02481]
[1777353906576,43.38,77006.19,41.7,-0.11038,7e-05,11.03043]
[1777353907279,43.38,77003.51,41.7,-0.11058,7e-05,11.04444]
[1777353907996,43.38,77003.51,41.7,-0.11058,7e-05,11.04444]
[1777353915585,43.38,77004.95,41.7,-0.11049,7e-05,11.0379]
[1777353916727,43.38,77004.96,41.7,-0.11049,7e-05,11.03796]
[1777353916831,43.38,77004.72,41.7,-0.11051,7e-05,11.03943]
[1777353921748,43.38,77005.55,41.7,-0.11044,7e-05,11.03473]
[1777353922006,43.38,77005.55,41.7,-0.11044,7e-05,11.03473]
[1777353922047,43.38,77004.02,41.7,-0.11055,7e-05,11.04238]
[1777353927359,43.38,77003.1,41.7,-0.11063,7e-05,11.04768]
[1777353932393,43.38,77003.44,41.7,-0.11057,7e-05,11.04196]
[1777353934593,43.38,77003.21,41.7,-0.11059,7e-05,11.04326]
[1777353934865,43.38,77003.21,41.7,-0.11059,7e-05,11.04326]
[1777353935546,43.38,77003.22,41.7,-0.11059,7e-05,11.04342]
[1777353938676,43.39,77004.56,41.7,-0.1105,7e-05,11.0367]
[1777353939961,43.39,77005.23,41.7,-0.11045,7e-05,11.03334]
[1777353941092,43.39,77006.6,41.7,-0.11035,7e-05,11.0265]
[1777353941519,43.39,77006.79,41.7,-0.11034,7e-05,11.02552]
[1777353943323,43.39,77011.42,41.7,-0.11,7e-05,11.00185]
[1777353943375,43.39,77011.42,41.7,-0.11,7e-05,11.00185]
[1777353943471,43.39,77013.76,41.7,-0.10983,7e-05,10.98992]
[1777353948795,43.39,77017.38,41.7,-0.10956,7e-05,10.97101]
[1777353949408,43.39,77018.25,41.7,-0.10949,7e-05,10.96648]
[1777353954548,43.39,77024.91,41.7,-0.109,7e-05,10.93208]
[1777353959583,43.39,77026.87,41.7,-0.10886,7e-05,10.92227]
[1777353964618,43.39,77029.21,41.7,-0.10869,7e-05,10.91058]
[1777353966575,43.39,77032.84,41.7,-0.10843,7e-05,10.89194]
[1777353967948,43.39,77034.39,41.7,-0.10832,7e-05,10.88406]
[1777353974185,43.39,77038.56,41.7,-0.10802,7e-05,10.86338]
[1777353976428,43.39,77038.93,41.7,-0.108,7e-05,10.86191]
[1777353976702,43.39,77042.84,41.7,-0.10772,7e-05,10.84192]
[1777353978716,43.39,77053.74,41.7,-0.10692,7e-05,10.78568]
[1777353980197,43.39,77056.95,41.7,-0.10669,7e-05,10.76913]
[1777353981890,43.39,77058.47,41.7,-0.10658,7e-05,10.76132]
[1777353987778,43.39,77055.05,41.7,-0.10683,7e-05,10.77908]
[1777353992814,43.39,77054.28,41.7,-0.10685,7e-05,10.77851]
[1777353995730,43.39,77051.83,41.7,-0.10702,7e-05,10.79106]
[1777353996105,43.39,77051.83,41.7,-0.10702,7e-05,10.79106]
[1777353996147,43.39,77051.56,41.7,-0.10704,7e-05,10.79238]
[1777354001877,43.4,77050.27,41.7,-0.10715,7e-05,10.80008]
[1777354006912,43.4,77050.69,41.7,-0.10714,7e-05,10.79918]
[1777354009384,43.4,77051.68,41.7,-0.10707,7e-05,10.7945]
[1777354014968,43.4,77050.29,41.7,-0.10719,7e-05,10.80286]
[1777354019383,43.41,77051.42,41.7,-0.10712,7e-05,10.79784]
[1777354025038,43.41,77049.75,41.7,-0.10726,7e-05,10.80752]
[1777354029383,43.41,77048.43,41.7,-0.10736,7e-05,10.81504]
[1777354034071,43.41,77050.98,41.7,-0.10719,7e-05,10.80263]
[1777354039136,43.42,77053.16,41.7,-0.10704,7e-05,10.79263]
[1777354044172,43.42,77052.95,41.7,-0.10707,7e-05,10.79471]
[1777354046883,43.42,77053.06,41.7,-0.10707,7e-05,10.79454]
[1777354047193,43.42,77056.27,41.7,-0.10684,7e-05,10.77825]
[1777354052227,43.42,77059.43,41.7,-0.10657,7e-05,10.75743]
[1777354056348,43.42,77060.91,41.7,-0.10646,7e-05,10.7498]
[1777354057634,43.42,77060.74,41.7,-0.10648,7e-05,10.75066]
[1777354063305,43.42,77064.6,41.7,-0.1062,7e-05,10.73092]
[1777354068340,43.42,77062.46,41.7,-0.10635,7e-05,10.74189]
[1777354069784,43.42,77062.46,41.7,-0.10635,7e-05,10.74189]
[1777354074113,43.42,77066.04,41.7,-0.1061,7e-05,10.72357]
[1777354074326,43.42,77067.05,41.7,-0.10602,7e-05,10.71843]
[1777354076930,43.42,77078.78,41.7,-0.10518,7e-05,10.6585]
[1777354079951,43.42,77077.88,41.7,-0.10525,7e-05,10.66335]
[1777354080319,43.42,77079.12,41.7,-0.10516,7e-05,10.65724]
[1777354080923,43.42,77079.12,41.7,-0.10516,7e-05,10.65724]
[1777354081981,43.42,77078.33,41.7,-0.10522,7e-05,10.6614]
[1777354085511,43.42,77079.06,41.7,-0.10518,7e-05,10.65804]
[1777354085694,43.42,77079.06,41.7,-0.10518,7e-05,10.65804]
[1777354085736,43.42,77079.06,41.7,-0.10518,7e-05,10.65804]
[1777354085882,43.42,77080.65,41.7,-0.10506,7e-05,10.65004]
[1777354086783,43.42,77080.65,41.7,-0.10506,7e-05,10.65004]
[1777354086885,43.42,77083.76,41.7,-0.10484,7e-05,10.63403]
[1777354090026,43.42,77088.57,41.7,-0.1045,7e-05,10.60984]
[1777354090171,43.42,77088.57,41.7,-0.1045,7e-05,10.60984]
[1777354090221,43.42,77088.57,41.7,-0.1045,7e-05,10.60984]
[1777354090269,43.42,77088.57,41.7,-0.1045,7e-05,10.60984]
[1777354090233,43.42,77087.88,41.7,-0.10456,7e-05,10.61377]
[1777354090510,43.42,77087.88,41.7,-0.10456,7e-05,10.61377]
[1777354090820,43.42,77087.88,41.7,-0.10456,7e-05,10.61377]
[1777354090926,43.42,77087.88,41.7,-0.10456,7e-05,10.61377]
[1777354090944,43.42,77087.88,41.7,-0.10456,7e-05,10.61377]
[1777354091063,43.42,77087.88,41.7,-0.10456,7e-05,10.61377]
[1777354091072,43.42,77087.88,41.7,-0.10456,7e-05,10.61377]
[1777354091078,43.42,77087.88,41.7,-0.10456,7e-05,10.61377]
[1777354091228,43.43,77111.3,41.7,-0.1029,7e-05,10.49482]
[1777354091590,43.43,77111.3,41.7,-0.1029,7e-05,10.49482]
[1777354092135,43.43,77133.92,41.7,-0.10132,7e-05,10.38032]
[1777354092765,43.43,77144.75,41.7,-0.10057,7e-05,10.32554]
[1777354094777,43.43,77146.14,41.7,-0.10048,7e-05,10.31926]
[1777354094783,43.43,77146.14,41.7,-0.10048,7e-05,10.31926]
[1777354095239,43.43,77146.9,41.7,-0.10043,7e-05,10.31554]
[1777354095683,43.43,77146.9,41.7,-0.10043,7e-05,10.31554]
[1777354096121,43.43,77146.87,41.7,-0.10044,7e-05,10.31607]
[1777354097337,43.43,77146.83,41.7,-0.10044,7e-05,10.31628]
[1777354097361,43.43,77146.83,41.7,-0.10044,7e-05,10.31628]
[1777354100751,43.43,77145.19,41.7,-0.10057,7e-05,10.32573]
[1777354100818,43.43,77145.19,41.7,-0.10057,7e-05,10.32573]
[1777354101021,43.43,77145.19,41.7,-0.10057,7e-05,10.32573]
[1777354103791,43.44,77140.1,41.7,-0.10094,7e-05,10.35256]
[1777354108331,43.44,77136.45,41.7,-0.10121,7e-05,10.37267]
[1777354111595,43.44,77136.56,41.7,-0.10122,7e-05,10.37303]
[1777354111722,43.44,77136.53,41.7,-0.10119,7e-05,10.36908]
[1777354114034,43.46,77135.52,41.7,-0.10134,7e-05,10.3801]
[1777354119778,43.48,77142.4,41.7,-0.10099,7e-05,10.35496]
[1777354124813,43.52,77139.37,41.7,-0.10138,7e-05,10.38393]
[1777354129848,43.54,77138.77,41.7,-0.10153,7e-05,10.39489]
[1777354134883,43.55,77137.91,41.7,-0.10163,7e-05,10.40197]
[1777354135792,43.55,77137.91,41.7,-0.10163,7e-05,10.40197]
[1777354137083,43.55,77140.16,41.7,-0.10148,7e-05,10.39114]
[1777354137272,43.55,77139.15,41.7,-0.10156,7e-05,10.39733]
[1777354137424,43.55,77139.15,41.7,-0.10156,7e-05,10.39733]
[1777354138123,43.56,77123.21,41.7,-0.10271,7e-05,10.48071]
[1777354138818,43.56,77123.21,41.7,-0.10271,7e-05,10.48071]
[1777354139096,43.56,77123.21,41.7,-0.10271,7e-05,10.48071]
[1777354139269,43.56,77113.18,41.7,-0.10342,7e-05,10.53172]
[1777354144665,43.56,77111.48,41.7,-0.10354,7e-05,10.54065]
[1777354150272,43.56,77103.88,41.7,-0.10408,7e-05,10.57937]
[1777354155847,43.56,77100.28,41.7,-0.10434,7e-05,10.59769]
[1777354157198,43.56,77100.91,41.7,-0.10429,7e-05,10.59448]
[1777354157350,43.56,77101.04,41.7,-0.10428,7e-05,10.5938]
[1777354157499,43.56,77101.04,41.7,-0.10428,7e-05,10.5938]
[1777354157834,43.56,77101.04,41.7,-0.10428,7e-05,10.5938]
[1777354158183,43.56,77101.04,41.7,-0.10428,7e-05,10.5938]
[1777354158272,43.57,77076.35,41.7,-0.10608,7e-05,10.72212]
[1777354158591,43.57,77076.35,41.7,-0.10608,7e-05,10.72212]
[1777354159059,43.57,77057.31,41.7,-0.10745,7e-05,10.8195]
[1777354159357,43.57,77057.31,41.7,-0.10745,7e-05,10.8195]
[1777354163327,43.57,77058.05,41.7,-0.1074,7e-05,10.81547]
[1777354163508,43.57,77062.16,41.7,-0.1071,7e-05,10.79435]
[1777354164295,43.57,77062.16,41.7,-0.1071,7e-05,10.79435]
[1777354165842,43.57,77061.87,41.7,-0.10712,7e-05,10.79575]
[1777354171141,43.57,77059.56,41.7,-0.10724,7e-05,10.80272]
[1777354171792,43.57,77059.56,41.7,-0.10724,7e-05,10.80272]
[1777354177182,43.57,77065.25,41.7,-0.10683,7e-05,10.77327]
[1777354182218,43.56,77066.29,41.7,-0.10675,7e-05,10.76781]
[1777354187253,43.56,77066.71,41.7,-0.10672,7e-05,10.76555]
[1777354193295,43.56,77066.91,41.7,-0.1067,7e-05,10.76442]
[1777354198330,43.56,77066.88,41.7,-0.1067,7e-05,10.76447]
[1777354198531,43.56,77066.88,41.7,-0.1067,7e-05,10.76447]
[1777354203498,43.56,77067.53,41.7,-0.10666,7e-05,10.76105]
[1777354209408,43.56,77057.61,41.7,-0.10737,7e-05,10.81196]
[1777354213367,43.56,77058.48,41.7,-0.10731,7e-05,10.80733]
[1777354218709,43.56,77058.14,41.7,-0.10733,7e-05,10.80855]
[1777354219370,43.56,77058.14,41.7,-0.10733,7e-05,10.80855]
[1777354219483,43.56,77039.61,41.7,-0.10867,7e-05,10.90337]
[1777354225356,43.56,77036.77,41.7,-0.10888,7e-05,10.91806]
[1777354234231,43.56,77036.67,41.7,-0.10886,7e-05,10.9143]
[1777354239369,43.56,77038.26,41.7,-0.10874,7e-05,10.90636]
[1777354239418,43.56,77045.7,41.7,-0.1082,7e-05,10.86826]
[1777354240856,43.56,77051.58,41.7,-0.10777,7e-05,10.8381]
[1777354243100,43.56,77051.91,41.7,-0.10774,7e-05,10.83617]
[1777354247055,43.56,77052.04,41.7,-0.10773,7e-05,10.83504]
[1777354252240,43.56,77055.03,41.7,-0.1075,7e-05,10.81917]
[1777354257221,43.56,77059.49,41.7,-0.10718,7e-05,10.79602]
[1777354258044,43.56,77059.44,41.7,-0.10718,7e-05,10.79615]
[1777354263793,43.56,77056.89,41.7,-0.10736,7e-05,10.80872]
[1777354268827,43.56,77055.93,41.7,-0.10742,7e-05,10.81316]
[1777354274244,43.56,77055.75,41.7,-0.10743,7e-05,10.8137]
[1777354275916,43.55,77056.26,41.7,-0.10739,7e-05,10.81088]
[1777354281923,43.55,77052.12,41.7,-0.10768,7e-05,10.83124]
[1777354286958,43.55,77052.95,41.7,-0.10761,7e-05,10.82634]
[1777354289492,43.55,77052.71,41.7,-0.10762,7e-05,10.82731]
[1777354291742,43.55,77046.02,41.7,-0.1081,7e-05,10.86135]
[1777354297028,43.55,77046.88,41.7,-0.10799,7e-05,10.8514]
[1777354299794,43.55,77047.24,41.7,-0.10796,7e-05,10.84924]
[1777354306091,43.54,77048.08,41.7,-0.10788,7e-05,10.84386]
[1777354311126,43.54,77048.51,41.7,-0.10784,7e-05,10.84092]
[1777354316161,43.54,77047.29,41.7,-0.10792,7e-05,10.8465]
[1777354316829,43.54,77047.29,41.7,-0.10792,7e-05,10.8465]
[1777354322203,43.54,77051.69,41.7,-0.10759,7e-05,10.82318]
[1777354327238,43.54,77046.97,41.7,-0.10793,7e-05,10.84689]
[1777354328917,43.53,77047.18,41.7,-0.10791,7e-05,10.84555]
[1777354332273,43.53,77035.06,41.7,-0.10878,7e-05,10.90719]
[1777354333442,43.53,77035.06,41.7,-0.10878,7e-05,10.90719]
[1777354334681,43.53,77034.38,41.7,-0.10883,7e-05,10.91023]
[1777354335413,43.53,77033.31,41.7,-0.10891,7e-05,10.91578]
[1777354341336,43.53,77031.86,41.7,-0.10902,7e-05,10.92348]
[1777354346371,43.53,77033.34,41.7,-0.10891,7e-05,10.91609]
[1777354351406,43.53,77035.62,41.7,-0.10871,7e-05,10.90019]
[1777354356441,43.54,77043.97,41.7,-0.10811,7e-05,10.85782]
[1777354359361,43.54,77043.97,41.7,-0.10811,7e-05,10.85782]
[1777354359462,43.54,77045.23,41.7,-0.10802,7e-05,10.85181]
[1777354364497,43.53,77044.63,41.7,-0.10806,7e-05,10.8543]
[1777354364560,43.53,77044.63,41.7,-0.10806,7e-05,10.8543]
[1777354364819,43.53,77044.63,41.7,-0.10806,7e-05,10.8543]
[1777354367089,43.53,77038.78,41.7,-0.10848,7e-05,10.8841]
[1777354367518,43.53,77034.92,41.7,-0.10877,7e-05,10.90404]
[1777354369360,43.53,77033.15,41.7,-0.1089,7e-05,10.91322]
[1777354374567,43.54,77029.37,41.7,-0.10918,7e-05,10.93298]
[1777354379601,43.54,77028.3,41.7,-0.10926,7e-05,10.93861]
[1777354384637,43.54,77030.35,41.7,-0.10911,7e-05,10.92822]
[1777354389672,43.54,77031.75,41.7,-0.10901,7e-05,10.92127]
[1777354394706,43.54,77030.95,41.7,-0.10907,7e-05,10.92566]
[1777354400749,43.54,77032.1,41.7,-0.10899,7e-05,10.92011]
[1777354405783,43.54,77029.42,41.7,-0.1092,7e-05,10.9342]
[1777354411000,43.54,77029.2,41.7,-0.10921,7e-05,10.93552]
[1777354416860,43.54,77028.78,41.7,-0.10921,7e-05,10.93358]
[1777354421163,43.54,77030.52,41.7,-0.10909,7e-05,10.92477]
[1777354423107,43.54,77041.4,41.7,-0.10829,7e-05,10.86908]
[1777354427117,43.54,77037.88,41.7,-0.10856,7e-05,10.88758]
[1777354432369,43.54,77031.08,41.7,-0.10906,7e-05,10.92295]
[1777354438008,43.55,77032.1,41.7,-0.10899,7e-05,10.91807]
[1777354443043,43.55,77031.17,41.7,-0.10906,7e-05,10.9232]
[1777354448078,43.55,77030.03,41.7,-0.10915,7e-05,10.92938]
[1777354453113,43.55,77029.15,41.7,-0.10922,7e-05,10.93422]
[1777354458148,43.55,77026.61,41.7,-0.10941,7e-05,10.94751]
[1777354463354,43.55,77026.63,41.7,-0.10941,7e-05,10.94754]
[1777354468141,43.55,77023.26,41.7,-0.10966,7e-05,10.96498]
[1777354470516,43.55,77011.72,41.7,-0.11051,7e-05,11.0244]
[1777354478337,43.55,77005.56,41.7,-0.11092,7e-05,11.05057]
[1777354481359,43.54,76994.51,41.7,-0.11174,7e-05,11.10723]
[1777354486393,43.54,76990.59,41.7,-0.11201,7e-05,11.12635]
[1777354491429,43.54,76991.04,41.7,-0.11196,7e-05,11.12236]
[1777354496464,43.53,76991.38,41.7,-0.11191,7e-05,11.1192]
[1777354501499,43.53,76992.61,41.7,-0.1118,7e-05,11.11142]
[1777354506533,43.53,76992.4,41.7,-0.1118,7e-05,11.11116]
[1777354511569,43.52,76991.93,41.7,-0.11181,7e-05,11.1122]
[1777354516604,43.52,76989.21,41.7,-0.11199,7e-05,11.12485]
[1777354521639,43.51,76986.52,41.7,-0.11217,8e-05,11.13722]
[1777354526674,43.51,76986.06,41.7,-0.11219,8e-05,11.13803]
[1777354531709,43.51,76987.64,41.7,-0.11201,7e-05,11.12378]
[1777354534670,43.5,76985.3,41.7,-0.11218,8e-05,11.13529]
[1777354534759,43.5,76985.3,41.7,-0.11218,8e-05,11.13529]
[1777354535862,43.5,76972.58,41.7,-0.11312,8e-05,11.20058]
[1777354535878,43.5,76972.58,41.7,-0.11312,8e-05,11.20058]
[1777354536033,43.5,76972.58,41.7,-0.11312,8e-05,11.20058]
[1777354536744,43.5,76964.22,41.7,-0.11375,8e-05,11.24383]
[1777354539087,43.5,76957.97,41.7,-0.11422,8e-05,11.27588]
[1777354539198,43.5,76957.97,41.7,-0.11422,8e-05,11.27588]
[1777354539349,43.5,76957.97,41.7,-0.11422,8e-05,11.27588]
[1777354539765,43.5,76949.62,41.7,-0.11486,8e-05,11.31932]
[1777354541797,43.5,76945.79,41.7,-0.11515,8e-05,11.3392]
[1777354544153,43.5,76955.78,41.7,-0.11439,8e-05,11.28703]
[1777354544249,43.5,76955.79,41.7,-0.11438,8e-05,11.28696]
[1777354546665,43.5,76955.7,41.7,-0.11439,8e-05,11.28716]
[1777354547394,43.5,76955.09,41.7,-0.11443,8e-05,11.2898]
[1777354547526,43.5,76955.09,41.7,-0.11443,8e-05,11.2898]
[1777354549349,43.5,76951.33,41.7,-0.1147,8e-05,11.30881]
[1777354549450,43.5,76950.22,41.7,-0.11479,8e-05,11.31459]
[1777354550719,43.5,76950.22,41.7,-0.11479,8e-05,11.31459]
[1777354555877,43.49,76944.25,41.7,-0.11524,8e-05,11.34497]
[1777354560912,43.49,76940.06,41.7,-0.11555,8e-05,11.36643]
[1777354565952,43.49,76936.6,41.7,-0.11581,8e-05,11.38398]
[1777354569401,43.49,76936.18,41.7,-0.11584,8e-05,11.38593]
[1777354569535,43.49,76936.18,41.7,-0.11584,8e-05,11.38593]
[1777354569570,43.49,76936.52,41.7,-0.11581,8e-05,11.38392]
[1777354571702,43.49,76933.39,41.7,-0.11605,8e-05,11.40036]
[1777354571803,43.49,76932.8,41.7,-0.1161,8e-05,11.40353]
[1777354576725,43.49,76940.77,41.7,-0.11548,8e-05,11.36163]
[1777354577681,43.49,76941.38,41.7,-0.11543,8e-05,11.35837]
[1777354580578,43.49,76932.97,41.7,-0.11608,8e-05,11.40198]
[1777354585308,43.49,76931.58,41.7,-0.11617,8e-05,11.40849]
[1777354586693,43.49,76931.34,41.7,-0.11619,8e-05,11.40959]
[1777354586794,43.49,76936.34,41.7,-0.1158,8e-05,11.38321]
[1777354588018,43.49,76937.97,41.7,-0.11567,8e-05,11.37471]
[1777354591695,43.49,76935.55,41.7,-0.11587,8e-05,11.38769]
[1777354591797,43.49,76935.24,41.7,-0.11585,8e-05,11.38502]
[1777354597788,43.49,76932.99,41.7,-0.11602,8e-05,11.39623]
[1777354598639,43.48,76931.64,41.7,-0.11612,8e-05,11.40313]
[1777354600955,43.48,76925.93,41.7,-0.11656,8e-05,11.43247]
[1777354601728,43.48,76925.93,41.7,-0.11656,8e-05,11.43247]
[1777354601732,43.48,76924.91,41.7,-0.11663,8e-05,11.4374]
[1777354603546,43.48,76926.28,41.7,-0.11652,8e-05,11.43024]
[1777354604022,43.48,76925.1,41.7,-0.11662,8e-05,11.43647]
[1777354607832,43.48,76922.35,41.7,-0.11683,8e-05,11.45087]
[1777354611716,43.48,76915.32,41.7,-0.11737,8e-05,11.48758]
[1777354611812,43.48,76915.11,41.7,-0.11739,8e-05,11.48863]
[1777354612548,43.48,76915.11,41.7,-0.11739,8e-05,11.48863]
[1777354612704,43.48,76914.03,41.7,-0.11747,8e-05,11.49399]
[1777354613328,43.48,76914.03,41.7,-0.11747,8e-05,11.49399]
[1777354613779,43.48,76914.03,41.7,-0.11747,8e-05,11.49399]
[1777354614522,43.48,76905.9,41.7,-0.1181,8e-05,11.53644]
[1777354615129,43.48,76901.48,41.7,-0.11844,8e-05,11.55945]
[1777354615899,43.48,76901.09,41.7,-0.11847,8e-05,11.56149]
[1777354616783,43.48,76901.09,41.7,-0.11847,8e-05,11.56149]
[1777354616849,43.48,76900.05,41.7,-0.11855,8e-05,11.56664]
[1777354619972,43.48,76896.84,41.7,-0.1188,8e-05,11.58359]
[1777354620221,43.48,76896.84,41.7,-0.1188,8e-05,11.58359]
[1777354620584,43.48,76896.84,41.7,-0.1188,8e-05,11.58359]
[1777354620613,43.48,76887.73,41.7,-0.11952,8e-05,11.63144]
[1777354626373,43.48,76892.31,41.7,-0.11914,8e-05,11.60641]
[1777354627566,43.48,76892.31,41.7,-0.11914,8e-05,11.60641]
[1777354633422,43.47,76890.68,41.7,-0.11925,8e-05,11.61357]
[1777354636083,43.47,76891.3,41.7,-0.1192,8e-05,11.60992]
[1777354636443,43.47,76888.39,41.7,-0.11942,8e-05,11.62499]
[1777354641478,43.47,76881.87,41.7,-0.11994,8e-05,11.65924]
[1777354646512,43.47,76882.12,41.7,-0.11991,8e-05,11.65773]
[1777354650876,43.47,76882.07,41.7,-0.11992,8e-05,11.65788]
[1777354650896,43.47,76882.95,41.7,-0.11985,8e-05,11.65323]
[1777354650918,43.47,76882.95,41.7,-0.11985,8e-05,11.65323]
[1777354651626,43.47,76887.12,41.7,-0.11948,8e-05,11.62651]
[1777354657591,43.47,76889.82,41.7,-0.11925,8e-05,11.61133]
[1777354660038,43.47,76888.82,41.7,-0.11932,8e-05,11.616]
[1777354661165,43.47,76889.03,41.7,-0.1193,8e-05,11.6147]
[1777354666654,43.46,76889.78,41.7,-0.11922,8e-05,11.6096]
[1777354667794,43.46,76889.78,41.7,-0.11922,8e-05,11.6096]
[1777354667896,43.46,76887.17,41.7,-0.11943,8e-05,11.62312]
[1777354669974,43.46,76887.75,41.7,-0.11938,8e-05,11.62015]
[1777354670682,43.46,76890.45,41.7,-0.11917,8e-05,11.60577]
[1777354671883,43.46,76890.45,41.7,-0.11917,8e-05,11.60577]
[1777354673802,43.46,76901.34,41.7,-0.11831,8e-05,11.5483]
[1777354673950,43.46,76901.56,41.7,-0.11829,8e-05,11.54705]
[1777354674072,43.46,76901.56,41.7,-0.11829,8e-05,11.54705]
[1777354678509,43.46,76898.38,41.7,-0.11853,8e-05,11.56333]
[1777354678582,43.46,76898.38,41.7,-0.11853,8e-05,11.56333]
[1777354678735,43.46,76898.38,41.7,-0.11853,8e-05,11.56333]
[1777354682849,43.46,76902.11,41.7,-0.11824,8e-05,11.54356]
[1777354685034,43.46,76893.34,41.7,-0.11892,8e-05,11.58926]
[1777354689339,43.46,76892.37,41.7,-0.11899,8e-05,11.59376]
[1777354689816,43.46,76887.05,41.7,-0.11941,8e-05,11.62178]
[1777354694121,43.46,76887.08,41.7,-0.11941,8e-05,11.62182]
[1777354694126,43.46,76887.08,41.7,-0.11941,8e-05,11.62182]
[1777354694851,43.46,76885.99,41.7,-0.11949,8e-05,11.62734]
[1777354699885,43.45,76886.62,41.7,-0.11942,8e-05,11.62291]
[1777354704921,43.45,76887.52,41.7,-0.11934,8e-05,11.61721]
[1777354707813,43.45,76887.6,41.7,-0.11933,8e-05,11.61642]
[1777354708012,43.45,76887.42,41.7,-0.11934,8e-05,11.61718]
[1777354711521,43.45,76887.05,41.7,-0.11936,8e-05,11.61876]
[1777354714389,43.45,76887.01,41.7,-0.11932,8e-05,11.6139]
[1777354717521,43.44,76887.98,41.7,-0.11924,8e-05,11.60827]
[1777354723349,43.44,76888.18,41.7,-0.11921,8e-05,11.6062]
[1777354729089,43.44,76893.69,41.7,-0.11876,8e-05,11.57609]
[1777354733072,43.44,76897.53,41.7,-0.11845,8e-05,11.55563]
[1777354734017,43.44,76900.46,41.7,-0.11822,8e-05,11.54017]
[1777354737247,43.44,76901.58,41.7,-0.11813,8e-05,11.53413]
[1777354737527,43.44,76901.58,41.7,-0.11813,8e-05,11.53413]
[1777354741773,43.44,76902.05,41.7,-0.11809,8e-05,11.53148]
[1777354747215,43.44,76899.08,41.7,-0.11832,8e-05,11.54671]
[1777354752249,43.43,76896.1,41.7,-0.11855,8e-05,11.56199]
[1777354757285,43.43,76896.32,41.7,-0.11852,8e-05,11.56044]
[1777354759053,43.43,76896.44,41.7,-0.11851,8e-05,11.55973]
[1777354759108,43.43,76896.44,41.7,-0.11851,8e-05,11.55973]
[1777354767355,43.43,76897.42,41.7,-0.11843,8e-05,11.55387]
[1777354772390,43.43,76894.72,41.7,-0.11859,8e-05,11.5631]
[1777354777425,43.43,76890.81,41.7,-0.11889,8e-05,11.58313]
[1777354782677,43.43,76890.43,41.7,-0.11891,8e-05,11.58445]
[1777354782697,43.43,76890.43,41.7,-0.11891,8e-05,11.58445]
[1777354785131,43.43,76888.74,41.7,-0.11904,8e-05,11.59304]
[1777354785480,43.43,76884.7,41.7,-0.11936,8e-05,11.61411]
[1777354789333,43.43,76878.99,41.7,-0.11981,8e-05,11.64423]
[1777354793384,43.43,76877.33,41.7,-0.11994,8e-05,11.65291]
[1777354798572,43.43,76872.49,41.7,-0.12033,8e-05,11.67891]
[1777354803607,43.43,76867.06,41.7,-0.12077,8e-05,11.70794]
[1777354808642,43.43,76868.12,41.7,-0.12069,8e-05,11.70262]
[1777354813826,43.43,76868.03,41.7,-0.1207,8e-05,11.70332]
[1777354819938,43.43,76867.89,41.7,-0.12071,8e-05,11.70441]
[1777354825761,43.43,76871.22,41.7,-0.12046,8e-05,11.68738]
[1777354826770,43.43,76871.22,41.7,-0.12046,8e-05,11.68738]
[1777354828793,43.43,76869.68,41.7,-0.12058,8e-05,11.69557]
[1777354834028,43.43,76872.45,41.7,-0.12032,8e-05,11.67603]
[1777354839859,43.43,76873.97,41.7,-0.12019,8e-05,11.66763]
[1777354844895,43.43,76874.55,41.7,-0.12014,8e-05,11.66436]
[1777354850787,43.43,76875.1,41.7,-0.12009,8e-05,11.66133]
[1777354855973,43.43,76874.46,41.7,-0.12014,8e-05,11.66448]
[1777354861011,43.43,76875.19,41.7,-0.12008,8e-05,11.66051]
[1777354866046,43.43,76881.46,41.7,-0.11959,8e-05,11.62762]
[1777354871081,43.43,76875.85,41.7,-0.12003,8e-05,11.65723]
[1777354876116,43.43,76875.25,41.7,-0.12008,8e-05,11.66033]
[1777354878426,43.43,76874.9,41.7,-0.12011,8e-05,11.66215]
[1777354884171,43.43,76869.82,41.7,-0.12051,8e-05,11.68861]
[1777354889556,43.43,76869.29,41.7,-0.12054,8e-05,11.69111]
[1777354895251,43.43,76869.08,41.7,-0.12051,8e-05,11.68714]
[1777354900286,43.42,76868.52,41.7,-0.12055,8e-05,11.68967]
[1777354905320,43.42,76868.33,41.7,-0.12056,8e-05,11.69021]
[1777354911733,43.42,76865.56,41.7,-0.12077,8e-05,11.70437]
[1777354915503,43.42,76859.3,41.7,-0.12126,8e-05,11.73677]
[1777354920768,43.42,76852.23,41.7,-0.12181,8e-05,11.77308]
[1777354922640,43.42,76843.54,41.7,-0.1225,8e-05,11.81852]
[1777354924867,43.42,76832.21,41.7,-0.12341,8e-05,11.87796]
[1777354926677,43.41,76832.85,41.7,-0.12335,8e-05,11.87419]
[1777354931908,43.41,76829.98,41.7,-0.12356,8e-05,11.88775]
[1777354935387,43.41,76826.0,41.7,-0.12386,8e-05,11.90727]
[1777354935672,43.41,76826.0,41.7,-0.12386,8e-05,11.90727]
[1777354935772,43.4,76820.33,41.7,-0.12431,8e-05,11.9369]
[1777354939323,43.41,76812.55,41.7,-0.12495,8e-05,11.97845]
[1777354944319,43.41,76813.88,41.7,-0.12485,8e-05,11.97177]
[1777354948731,43.41,76825.23,41.7,-0.12393,8e-05,11.9121]
[1777354948831,43.41,76825.11,41.7,-0.12394,8e-05,11.91291]
[1777354954669,43.41,76824.8,41.7,-0.12393,8e-05,11.90962]
[1777354959703,43.41,76821.43,41.7,-0.12419,8e-05,11.92715]
[1777354964739,43.41,76821.58,41.7,-0.12418,8e-05,11.92604]
[1777354969773,43.4,76821.62,41.7,-0.12417,8e-05,11.92554]
[1777354974809,43.4,76819.7,41.7,-0.12432,8e-05,11.93545]
[1777354979844,43.4,76819.99,41.7,-0.12429,8e-05,11.93365]
[1777354984879,43.4,76821.75,41.7,-0.12415,8e-05,11.92409]
[1777354989915,43.4,76823.43,41.7,-0.12401,8e-05,11.91501]
[1777354994950,43.4,76825.54,41.7,-0.12384,8e-05,11.90376]
[1777354998298,43.4,76826.36,41.7,-0.12377,8e-05,11.89941]
[1777354999023,43.4,76826.36,41.7,-0.12377,8e-05,11.89941]
[1777355004131,43.4,76828.32,41.7,-0.12361,8e-05,11.88911]
[1777355004190,43.4,76828.32,41.7,-0.12361,8e-05,11.88911]
[1777355004398,43.4,76828.31,41.7,-0.12361,8e-05,11.88918]
[1777355005111,43.4,76828.31,41.7,-0.12361,8e-05,11.88918]
[1777355005204,43.4,76863.14,41.7,-0.12082,8e-05,11.70526]
[1777355005379,43.4,76863.14,41.7,-0.12082,8e-05,11.70526]
[1777355006027,43.4,76872.91,41.7,-0.12004,8e-05,11.65343]
[1777355011062,43.4,76874.56,41.7,-0.11987,8e-05,11.6403]
[1777355016097,43.4,76874.33,41.7,-0.11989,8e-05,11.64163]
[1777355021132,43.4,76873.53,41.7,-0.11996,8e-05,11.64598]
[1777355026167,43.4,76870.17,41.7,-0.12023,8e-05,11.66374]
[1777355031254,43.4,76867.96,41.7,-0.1204,8e-05,11.67527]
[1777355036289,43.4,76868.59,41.7,-0.12035,8e-05,11.67194]
[1777355041324,43.4,76868.1,41.7,-0.12039,8e-05,11.67454]
[1777355047366,43.4,76864.87,41.7,-0.12064,8e-05,11.69151]
[1777355053408,43.4,76867.18,41.7,-0.12046,8e-05,11.67929]
[1777355058686,43.4,76869.93,41.7,-0.12024,8e-05,11.66482]
[1777355064485,43.4,76871.15,41.7,-0.12015,8e-05,11.65864]
[1777355069744,43.4,76870.46,41.7,-0.1202,8e-05,11.66239]
[1777355075563,43.4,76865.77,41.7,-0.12054,8e-05,11.68272]
[1777355081028,43.4,76864.21,41.7,-0.12066,8e-05,11.69088]
[1777355086640,43.4,76868.06,41.7,-0.12036,8e-05,11.67056]
[1777355091676,43.4,76870.1,41.7,-0.1202,8e-05,11.65993]
[1777355098725,43.4,76865.65,41.7,-0.12055,8e-05,11.68335]
[1777355103849,43.4,76865.98,41.7,-0.12052,8e-05,11.68161]
[1777355109804,43.4,76868.11,41.7,-0.12036,8e-05,11.67047]
[1777355114839,43.4,76867.89,41.7,-0.12038,8e-05,11.67173]
[1777355119875,43.4,76867.49,41.7,-0.12041,8e-05,11.67392]
[1777355124910,43.4,76867.92,41.7,-0.12038,8e-05,11.67172]
[1777355129945,43.4,76873.73,41.7,-0.11992,8e-05,11.64129]
[1777355134980,43.4,76871.85,41.7,-0.12003,8e-05,11.64696]
[1777355140017,43.41,76870.18,41.7,-0.12017,8e-05,11.65603]
[1777355145052,43.41,76873.45,41.7,-0.11991,8e-05,11.63904]
[1777355150087,43.41,76871.38,41.7,-0.12008,8e-05,11.6502]
[1777355155122,43.41,76866.65,41.7,-0.12046,8e-05,11.67532]
[1777355160157,43.41,76864.67,41.7,-0.12062,8e-05,11.6858]
[1777355165192,43.41,76869.91,41.7,-0.1202,8e-05,11.65821]
[1777355170381,43.41,76869.75,41.7,-0.12022,8e-05,11.65918]
[1777355180297,43.41,76867.32,41.7,-0.12041,8e-05,11.67229]
[1777355185333,43.41,76870.17,41.7,-0.12019,8e-05,11.65734]
[1777355191373,43.41,76869.79,41.7,-0.12018,8e-05,11.65494]
[1777355196409,43.41,76874.59,41.7,-0.11981,8e-05,11.62988]
[1777355201444,43.41,76874.22,41.7,-0.11984,8e-05,11.6321]
[1777355206479,43.41,76877.54,41.7,-0.11958,8e-05,11.61497]
[1777355211514,43.41,76880.43,41.7,-0.11936,8e-05,11.60029]
[1777355216549,43.41,76882.55,41.7,-0.1192,8e-05,11.5897]
[1777355222701,43.42,76882.42,41.7,-0.11922,8e-05,11.59109]
[1777355227736,43.42,76888.78,41.7,-0.11873,8e-05,11.55838]
[1777355229304,43.42,76888.78,41.7,-0.11873,8e-05,11.55838]
[1777355229405,43.42,76888.73,41.7,-0.11874,8e-05,11.55897]
[1777355230035,43.42,76888.73,41.7,-0.11874,8e-05,11.55897]
[1777355230393,43.42,76888.73,41.7,-0.11874,8e-05,11.55897]
[1777355232029,43.42,76889.89,41.7,-0.11865,8e-05,11.55281]
[1777355232278,43.42,76889.89,41.7,-0.11865,8e-05,11.55281]
[1777355234109,43.42,76888.44,41.7,-0.11876,8e-05,11.56028]
[1777355234135,43.42,76888.39,41.7,-0.11876,8e-05,11.56046]
[1777355239303,43.42,76886.81,41.7,-0.11889,8e-05,11.56912]
[1777355239404,43.42,76886.81,41.7,-0.1189,8e-05,11.56942]
[1777355242019,43.42,76886.93,41.7,-0.11889,8e-05,11.56879]
[1777355246026,43.42,76886.94,41.7,-0.11888,8e-05,11.56827]
[1777355249475,43.42,76887.01,41.7,-0.11887,8e-05,11.56762]
[1777355258953,43.42,76887.46,41.7,-0.11878,8e-05,11.55982]
[1777355263988,43.41,76887.23,41.7,-0.1188,8e-05,11.56061]
[1777355266062,43.41,76886.94,41.7,-0.11882,8e-05,11.56197]
[1777355272044,43.41,76886.88,41.7,-0.11881,8e-05,11.5618]
[1777355277079,43.41,76887.1,41.7,-0.11879,8e-05,11.56023]
[1777355282114,43.41,76887.4,41.7,-0.11876,8e-05,11.55826]
[1777355288156,43.41,76887.14,41.7,-0.11877,8e-05,11.55917]
[1777355293191,43.41,76886.86,41.7,-0.11879,8e-05,11.56026]
[1777355294116,43.41,76886.86,41.7,-0.11879,8e-05,11.56026]
[1777355294198,43.41,76884.69,41.7,-0.11896,8e-05,11.57158]
[1777355299233,43.41,76880.13,41.7,-0.11933,8e-05,11.59608]
[1777355304267,43.41,76880.59,41.7,-0.1193,8e-05,11.5942]
[1777355309299,43.41,76881.53,41.7,-0.11923,8e-05,11.58972]
[1777355309400,43.41,76882.71,41.7,-0.11914,8e-05,11.58363]
[1777355309587,43.41,76882.71,41.7,-0.11914,8e-05,11.58363]
[1777355312018,43.41,76882.64,41.7,-0.1191,8e-05,11.57924]
[1777355316023,43.41,76882.93,41.7,-0.11908,8e-05,11.57729]
[1777355316414,43.41,76882.93,41.7,-0.11908,8e-05,11.57729]
[1777355316499,43.41,76882.93,41.7,-0.11908,8e-05,11.57729]
[1777355316693,43.41,76882.79,41.7,-0.11909,8e-05,11.57792]
[1777355316730,43.41,76882.79,41.7,-0.11909,8e-05,11.57792]
[1777355316757,43.41,76882.79,41.7,-0.11909,8e-05,11.57792]
[1777355316762,43.41,76882.79,41.7,-0.11909,8e-05,11.57792]
[1777355317124,43.41,76882.79,41.7,-0.11909,8e-05,11.57792]
[1777355317444,43.41,76882.79,41.7,-0.11909,8e-05,11.57792]
[1777355317450,43.41,76882.79,41.7,-0.11909,8e-05,11.57792]
[1777355317515,43.41,76910.01,41.7,-0.11695,8e-05,11.43476]
[1777355319847,43.41,76914.64,41.7,-0.11659,8e-05,11.41031]
[1777355321007,43.41,76914.78,41.7,-0.11658,8e-05,11.40948]
[1777355326294,43.41,76916.25,41.7,-0.11646,8e-05,11.40133]
[1777355328371,43.41,76914.73,41.7,-0.11657,8e-05,11.40909]
[1777355328549,43.41,76914.73,41.7,-0.11657,8e-05,11.40909]
[1777355329443,43.41,76910.13,41.7,-0.11693,8e-05,11.4332]
[1777355331744,43.41,76903.68,41.7,-0.11743,8e-05,11.46716]
[1777355332463,43.41,76904.1,41.7,-0.1174,8e-05,11.46477]
[1777355336755,43.41,76903.57,41.7,-0.11743,8e-05,11.46684]
[1777355337499,43.41,76904.56,41.7,-0.11735,8e-05,11.4617]
[1777355341143,43.41,76901.05,41.7,-0.11763,8e-05,11.48018]
[1777355341157,43.41,76901.05,41.7,-0.11763,8e-05,11.48018]
[1777355346562,43.41,76895.65,41.7,-0.11805,8e-05,11.50846]
[1777355351597,43.4,76895.74,41.7,-0.11804,8e-05,11.50787]
[1777355356747,43.4,76894.88,41.7,-0.1181,8e-05,11.51228]
[1777355357000,43.4,76896.03,41.7,-0.11801,8e-05,11.50622]
[1777355362674,43.4,76898.04,41.7,-0.11784,8e-05,11.49416]
[1777355367710,43.4,76895.46,41.7,-0.11802,8e-05,11.50646]
[1777355372941,43.39,76897.47,41.7,-0.11781,8e-05,11.49036]
[1777355376679,43.39,76897.54,41.7,-0.11779,8e-05,11.48928]
[1777355376781,43.39,76897.54,41.7,-0.11779,8e-05,11.4888]
[1777355380135,43.39,76897.54,41.7,-0.11779,8e-05,11.4888]
[1777355385837,43.39,76897.28,41.7,-0.11781,8e-05,11.49015]
[1777355390872,43.39,76897.55,41.7,-0.11778,8e-05,11.4887]
[1777355395907,43.39,76897.63,41.7,-0.11778,8e-05,11.48827]
[1777355400943,43.39,76896.63,41.7,-0.11786,8e-05,11.49347]
[1777355405977,43.39,76897.42,41.7,-0.11779,8e-05,11.48928]
[1777355411013,43.39,76897.39,41.7,-0.1178,8e-05,11.48941]
[1777355411726,43.39,76897.39,41.7,-0.1178,8e-05,11.48941]
[1777355412223,43.39,76896.89,41.7,-0.11783,8e-05,11.49203]
[1777355417635,43.39,76897.31,41.7,-0.11779,8e-05,11.48885]
[1777355417662,43.39,76897.31,41.7,-0.11779,8e-05,11.48885]
[1777355420076,43.39,76906.9,41.7,-0.11703,8e-05,11.4377]
[1777355424224,43.38,76906.9,41.7,-0.11702,8e-05,11.43739]
[1777355425187,43.38,76910.95,41.7,-0.1167,8e-05,11.41585]
[1777355426775,43.38,76915.08,41.7,-0.11638,8e-05,11.39401]
[1777355433166,43.38,76915.49,41.7,-0.1163,8e-05,11.38676]
[1777355437531,43.38,76911.52,41.7,-0.11661,8e-05,11.40731]
[1777355442227,43.38,76912.02,41.7,-0.11656,8e-05,11.40412]
[1777355442859,43.38,76912.02,41.7,-0.11656,8e-05,11.40402]
[1777355443491,43.38,76912.02,41.7,-0.11656,8e-05,11.40402]
[1777355445359,43.38,76924.45,41.7,-0.11559,8e-05,11.33867]
[1777355451294,43.38,76928.19,41.7,-0.1153,8e-05,11.31912]
[1777355456329,43.38,76923.83,41.7,-0.11564,8e-05,11.34185]
[1777355461451,43.38,76926.0,41.7,-0.11547,8e-05,11.33039]
[1777355467182,43.38,76925.67,41.7,-0.11549,8e-05,11.33199]
[1777355472442,43.38,76926.29,41.7,-0.11544,8e-05,11.32858]
[1777355477477,43.38,76925.65,41.7,-0.11549,8e-05,11.33184]
[1777355482511,43.38,76923.92,41.7,-0.11562,8e-05,11.3407]
[1777355483197,43.38,76923.92,41.7,-0.11562,8e-05,11.3407]
[1777355488065,43.38,76925.18,41.7,-0.11552,8e-05,11.33388]
[1777355489083,43.38,76925.13,41.7,-0.11552,8e-05,11.3341]
[1777355489856,43.38,76924.95,41.7,-0.11554,8e-05,11.335]
[1777355495604,43.37,76926.49,41.7,-0.11538,8e-05,11.3222]
[1777355500641,43.37,76925.39,41.7,-0.11546,8e-05,11.32778]
[1777355505676,43.37,76926.4,41.7,-0.11538,8e-05,11.32231]
[1777355510711,43.37,76923.48,41.7,-0.1156,8e-05,11.33738]
[1777355511462,43.37,76923.48,41.7,-0.1156,8e-05,11.33738]
[1777355512308,43.37,76922.7,41.7,-0.11566,8e-05,11.3414]
[1777355517760,43.37,76923.29,41.7,-0.11561,8e-05,11.33795]
[1777355520977,43.37,76922.55,41.7,-0.11566,8e-05,11.34162]
[1777355526591,43.37,76921.98,41.7,-0.1157,8e-05,11.34431]
[1777355532867,43.37,76924.12,41.7,-0.11553,8e-05,11.33258]
[1777355537901,43.37,76923.8,41.7,-0.11555,8e-05,11.334]
[1777355542937,43.37,76924.06,41.7,-0.11553,8e-05,11.33235]
[1777355547972,43.37,76923.99,41.7,-0.11553,8e-05,11.33244]
[1777355553007,43.37,76924.84,41.7,-0.11542,8e-05,11.32325]
[1777355558042,43.37,76924.24,41.7,-0.11547,8e-05,11.3262]
[1777355564083,43.37,76926.22,41.7,-0.11531,8e-05,11.31565]
[1777355569118,43.36,76926.39,41.7,-0.1153,8e-05,11.31463]
[1777355574154,43.36,76927.38,41.7,-0.11522,8e-05,11.30932]
[1777355579189,43.36,76928.34,41.7,-0.11514,8e-05,11.3042]
[1777355584224,43.36,76932.22,41.7,-0.11484,8e-05,11.28388]
[1777355587246,43.36,76946.91,41.7,-0.11372,8e-05,11.20725]
[1777355592281,43.37,76951.15,41.7,-0.11341,8e-05,11.18589]
[1777355597316,43.37,76951.03,41.7,-0.11343,8e-05,11.18729]
[1777355603799,43.37,76953.65,41.7,-0.11324,8e-05,11.17431]
[1777355606749,43.37,76962.57,41.7,-0.11257,8e-05,11.12867]
[1777355606853,43.37,76963.03,41.7,-0.11254,8e-05,11.12679]
[1777355609400,43.37,76965.22,41.7,-0.11238,8e-05,11.11543]
[1777355613600,43.37,76965.47,41.7,-0.11231,8e-05,11.10873]
[1777355618780,43.37,76973.0,41.7,-0.11173,8e-05,11.06869]
[1777355624505,43.37,76967.31,41.7,-0.11214,8e-05,11.09706]
[1777355629540,43.36,76966.68,41.7,-0.11217,8e-05,11.09923]
[1777355634570,43.36,76967.07,41.7,-0.11213,8e-05,11.09633]
[1777355636701,43.36,76966.67,41.7,-0.11215,8e-05,11.09797]
[1777355636803,43.36,76966.63,41.7,-0.11215,8e-05,11.09774]
[1777355637896,43.36,76966.63,41.7,-0.11215,8e-05,11.09774]
[1777355640822,43.36,76966.34,41.7,-0.11217,8e-05,11.09933]
[1777355641068,43.36,76965.52,41.7,-0.11224,8e-05,11.10361]
[1777355641624,43.36,76961.6,41.7,-0.11254,8e-05,11.12428]
[1777355646659,43.36,76961.18,41.7,-0.11259,8e-05,11.12766]
[1777355651694,43.37,76960.85,41.7,-0.11263,8e-05,11.13057]
[1777355656729,43.37,76962.22,41.7,-0.11254,8e-05,11.12467]
[1777355661763,43.37,76962.58,41.7,-0.11253,8e-05,11.12406]
[1777355666799,43.38,76944.84,41.7,-0.1139,8e-05,11.21759]
[1777355668812,43.38,76930.61,41.7,-0.11499,8e-05,11.29203]
[1777355669820,43.38,76940.26,41.7,-0.11425,8e-05,11.24165]
[1777355674854,43.38,76942.06,41.7,-0.11408,8e-05,11.22821]
[1777355679890,43.38,76942.23,41.7,-0.11408,8e-05,11.22784]
[1777355684925,43.38,76937.11,41.7,-0.11447,8e-05,11.25498]
[1777355689959,43.38,76940.08,41.7,-0.11425,8e-05,11.23974]
[1777355694995,43.38,76938.34,41.7,-0.11439,8e-05,11.24911]
[1777355700029,43.38,76943.69,41.7,-0.11398,8e-05,11.22152]
[1777355705065,43.38,76945.75,41.7,-0.11383,8e-05,11.21128]
[1777355710100,43.38,76947.84,41.7,-0.11368,8e-05,11.20089]
[1777355715137,43.39,76946.67,41.7,-0.11378,8e-05,11.20751]
[1777355722186,43.39,76947.06,41.7,-0.11376,8e-05,11.20617]
[1777355727221,43.39,76948.1,41.7,-0.11368,8e-05,11.20124]
[1777355732255,43.39,76947.27,41.7,-0.11372,8e-05,11.20154]
[1777355737291,43.39,76947.26,41.7,-0.11372,8e-05,11.20206]
[1777355742326,43.39,76947.67,41.7,-0.1137,8e-05,11.2004]
[1777355747361,43.39,76947.13,41.7,-0.11375,8e-05,11.20368]
[1777355752396,43.4,76946.59,41.7,-0.1138,8e-05,11.20693]
[1777355757432,43.4,76944.59,41.7,-0.11395,8e-05,11.21776]
[1777355762467,43.4,76944.43,41.7,-0.11397,8e-05,11.2189]
[1777355767502,43.4,76938.79,41.7,-0.1144,8e-05,11.24852]
[1777355772537,43.4,76941.06,41.7,-0.11423,8e-05,11.23681]
[1777355776567,43.4,76951.8,41.7,-0.11342,8e-05,11.18105]
[1777355781601,43.4,76952.4,41.7,-0.11338,8e-05,11.17849]
[1777355786637,43.4,76950.99,41.7,-0.11349,8e-05,11.18641]
[1777355791671,43.4,76947.75,41.7,-0.11371,8e-05,11.1993]
[1777355796707,43.4,76944.16,41.7,-0.11399,8e-05,11.21838]
[1777355801742,43.41,76942.79,41.7,-0.1141,8e-05,11.22583]
[1777355806776,43.41,76943.87,41.7,-0.11402,8e-05,11.22044]
[1777355811812,43.41,76943.76,41.7,-0.11403,8e-05,11.22126]
[1777355816847,43.41,76943.71,41.7,-0.11404,8e-05,11.22178]
[1777355823808,43.41,76944.01,41.7,-0.11402,8e-05,11.22042]
[1777355828930,43.41,76943.45,41.7,-0.11407,8e-05,11.22374]
[1777355833966,43.41,76942.37,41.7,-0.11415,8e-05,11.22961]
[1777355839001,43.41,76940.94,41.7,-0.11427,8e-05,11.23723]
[1777355844035,43.41,76938.98,41.7,-0.11442,8e-05,11.24756]
[1777355849083,43.41,76946.38,41.7,-0.11385,8e-05,11.20911]
[1777355855113,43.41,76941.38,41.7,-0.1142,8e-05,11.23109]
[1777355860148,43.41,76943.82,41.7,-0.11402,8e-05,11.21857]
[1777355865183,43.41,76944.94,41.7,-0.11394,8e-05,11.21302]
[1777355870218,43.41,76949.25,41.7,-0.11362,8e-05,11.19096]
[1777355875253,43.42,76955.39,41.7,-0.11315,8e-05,11.15946]
[1777355880288,43.42,76961.16,41.7,-0.11273,8e-05,11.13031]
[1777355885324,43.42,76961.71,41.7,-0.1127,8e-05,11.12844]
[1777355889261,43.42,76961.0,41.7,-0.11276,8e-05,11.13273]
[1777355889356,43.42,76961.01,41.7,-0.11277,8e-05,11.13288]
[1777355893019,43.42,76961.53,41.7,-0.11272,8e-05,11.13007]
[1777355893419,43.42,76961.6,41.7,-0.11272,8e-05,11.1296]
[1777355900433,43.42,76962.51,41.7,-0.11265,8e-05,11.12459]
[1777355904061,43.42,76963.43,41.7,-0.11257,8e-05,11.11975]
[1777355904942,43.42,76965.7,41.7,-0.1124,8e-05,11.10792]
[1777355909063,43.42,76962.32,41.7,-0.11266,8e-05,11.12546]
[1777355909164,43.42,76963.04,41.7,-0.1126,8e-05,11.12167]
[1777355911117,43.42,76963.5,41.7,-0.11257,8e-05,11.11928]
[1777355915240,43.42,76962.63,41.7,-0.11261,8e-05,11.12046]
[1777355919259,43.43,76962.96,41.7,-0.1126,8e-05,11.11945]
[1777355919360,43.43,76962.96,41.7,-0.1126,8e-05,11.11991]
[1777355924062,43.43,76962.06,41.7,-0.11267,8e-05,11.12453]
[1777355924672,43.43,76962.2,41.7,-0.11266,8e-05,11.12375]
[1777355924771,43.43,76959.07,41.7,-0.1129,8e-05,11.14001]
[1777355930644,43.43,76956.02,41.7,-0.11315,8e-05,11.15706]
[1777355935679,43.43,76953.35,41.7,-0.11336,8e-05,11.17185]
[1777355940714,43.44,76953.52,41.7,-0.11336,8e-05,11.17187]
[1777355945749,43.44,76961.0,41.7,-0.11281,8e-05,11.13394]
[1777355949260,43.44,76960.73,41.7,-0.11283,8e-05,11.13584]
[1777355949777,43.44,76960.64,41.7,-0.11285,8e-05,11.13679]
[1777355952526,43.44,76960.34,41.7,-0.11287,8e-05,11.13833]
[1777355954202,43.44,76960.69,41.7,-0.11284,8e-05,11.13649]
[1777355954812,43.44,76959.23,41.7,-0.11295,8e-05,11.14406]
[1777355959847,43.44,76959.37,41.7,-0.11296,8e-05,11.14454]
[1777355964890,43.45,76957.97,41.7,-0.11308,8e-05,11.15299]
[1777355969925,43.45,76958.73,41.7,-0.11305,8e-05,11.1504]
[1777355974959,43.45,76959.65,41.7,-0.11296,8e-05,11.14231]
[1777355977981,43.46,76934.48,41.7,-0.11489,8e-05,11.27404]
[1777355979282,43.46,76923.59,41.7,-0.11573,8e-05,11.33091]
[1777355982589,43.46,76924.46,41.7,-0.11566,8e-05,11.32626]
[1777355988051,43.46,76925.07,41.7,-0.11561,8e-05,11.32288]
[1777355991646,43.45,76923.37,41.7,-0.11574,8e-05,11.33163]
[1777355991729,43.45,76923.37,41.7,-0.11574,8e-05,11.33163]
[1777355992179,43.45,76923.37,41.7,-0.11574,8e-05,11.33163]
[1777355992271,43.46,76895.5,41.7,-0.11791,8e-05,11.47761]
[1777355994357,43.46,76889.48,41.7,-0.11838,8e-05,11.50908]
[1777355996767,43.45,76888.49,41.7,-0.11845,8e-05,11.51413]
[1777355997113,43.45,76888.89,41.7,-0.11842,8e-05,11.51173]
[1777355997936,43.45,76888.89,41.7,-0.11842,8e-05,11.51173]
[1777355998121,43.45,76884.73,41.7,-0.11874,8e-05,11.53325]
[1777355999171,43.45,76884.73,41.7,-0.11874,8e-05,11.53325]
[1777355999267,43.45,76882.84,41.7,-0.11889,8e-05,11.54307]
[1777356000392,43.45,76883.41,41.7,-0.11884,8e-05,11.54021]
[1777356001114,43.45,76883.41,41.7,-0.11884,8e-05,11.54021]
[1777356002622,43.45,76891.09,41.7,-0.11824,8e-05,11.50021]
[1777356002827,43.45,76891.09,41.7,-0.11824,8e-05,11.50021]
[1777356003162,43.45,76897.43,41.7,-0.11775,8e-05,11.46718]
[1777356008197,43.46,76899.86,41.7,-0.11756,8e-05,11.45466]
[1777356009253,43.46,76899.86,41.7,-0.11756,8e-05,11.45466]
[1777356010211,43.45,76895.48,41.7,-0.1179,8e-05,11.47744]
[1777356015246,43.45,76907.98,41.7,-0.11691,8e-05,11.41085]
[1777356020281,43.45,76915.72,41.7,-0.1163,8e-05,11.3699]
[1777356025316,43.45,76916.7,41.7,-0.11622,8e-05,11.36437]
[1777356025826,43.45,76916.7,41.7,-0.11622,8e-05,11.36437]
[1777356031358,43.45,76919.52,41.7,-0.11596,8e-05,11.34489]
[1777356036405,43.45,76919.09,41.7,-0.11599,8e-05,11.34692]
[1777356036908,43.45,76919.09,41.7,-0.11599,8e-05,11.34692]
[1777356037210,43.45,76919.09,41.7,-0.11599,8e-05,11.34692]
[1777356042438,43.45,76929.26,41.7,-0.11521,8e-05,11.29367]
[1777356047050,43.45,76925.55,41.7,-0.11549,8e-05,11.3131]
[1777356052508,43.45,76921.69,41.7,-0.11579,8e-05,11.33309]
[1777356057543,43.45,76922.77,41.7,-0.1157,8e-05,11.32733]
[1777356063225,43.45,76922.23,41.7,-0.11574,8e-05,11.33002]
[1777356068527,43.45,76917.08,41.7,-0.11614,8e-05,11.3566]
[1777356071210,43.45,76917.48,41.7,-0.1161,8e-05,11.35435]
[1777356072652,43.44,76933.21,41.7,-0.11489,8e-05,11.27211]
[1777356075674,43.45,76942.76,41.7,-0.11416,8e-05,11.22257]
[1777356080709,43.45,76943.33,41.7,-0.11412,8e-05,11.22021]
[1777356085744,43.45,76945.22,41.7,-0.11399,8e-05,11.21094]
[1777356090778,43.45,76937.84,41.7,-0.11456,8e-05,11.24988]
[1777356096018,43.45,76941.32,41.7,-0.11426,8e-05,11.22751]
[1777356101856,43.45,76946.54,41.7,-0.11387,8e-05,11.20096]
[1777356106891,43.45,76946.34,41.7,-0.11389,8e-05,11.20254]
[1777356111926,43.46,76945.38,41.7,-0.11397,8e-05,11.20805]
[1777356117023,43.46,76947.26,41.7,-0.11384,8e-05,11.19868]
[1777356120511,43.46,76949.95,41.7,-0.11364,8e-05,11.18516]
[1777356120645,43.46,76949.95,41.7,-0.11364,8e-05,11.18516]
[1777356120992,43.46,76952.82,41.7,-0.11342,8e-05,11.17037]
[1777356121750,43.46,76952.82,41.7,-0.11342,8e-05,11.17037]
[1777356121998,43.46,76958.1,41.7,-0.11302,8e-05,11.14281]
[1777356125904,43.46,76964.29,41.7,-0.11256,8e-05,11.11125]
[1777356126028,43.46,76964.21,41.7,-0.11257,8e-05,11.1119]
[1777356131062,43.46,76957.66,41.7,-0.11306,8e-05,11.14589]
[1777356134601,43.46,76958.13,41.7,-0.11303,8e-05,11.14331]
[1777356135091,43.46,76962.65,41.7,-0.11268,8e-05,11.11984]
[1777356135957,43.46,76962.65,41.7,-0.11268,8e-05,11.11984]
[1777356139245,43.46,76961.04,41.7,-0.11279,8e-05,11.12719]
[1777356139262,43.46,76958.84,41.7,-0.11295,8e-05,11.13837]
[1777356144153,43.45,76948.38,41.7,-0.11373,8e-05,11.19129]
[1777356149189,43.45,76945.62,41.7,-0.11393,8e-05,11.20515]
[1777356153437,43.45,76945.72,41.7,-0.11388,8e-05,11.19974]
[1777356154224,43.45,76945.7,41.7,-0.11388,8e-05,11.19984]
[1777356159318,43.45,76945.02,41.7,-0.11394,8e-05,11.20372]
[1777356164638,43.45,76938.66,41.7,-0.11443,8e-05,11.23741]
[1777356169761,43.45,76942.27,41.7,-0.11416,8e-05,11.21885]
[1777356175371,43.45,76941.61,41.7,-0.11422,8e-05,11.22274]
[1777356180405,43.46,76946.53,41.7,-0.11385,8e-05,11.19755]
[1777356185441,43.46,76947.05,41.7,-0.11382,8e-05,11.19542]
[1777356190476,43.46,76948.49,41.7,-0.11372,8e-05,11.18852]
[1777356195511,43.46,76941.0,41.7,-0.11429,8e-05,11.22796]
[1777356200546,43.46,76931.92,41.7,-0.11499,8e-05,11.27546]
[1777356205581,43.46,76931.11,41.7,-0.11505,8e-05,11.2796]
[1777356210617,43.46,76929.84,41.7,-0.11515,8e-05,11.28614]
[1777356215653,43.46,76928.79,41.7,-0.11519,8e-05,11.28697]
[1777356220687,43.46,76932.0,41.7,-0.11494,8e-05,11.27017]
[1777356225723,43.46,76932.16,41.7,-0.11493,8e-05,11.26933]
[1777356230757,43.46,76935.87,41.7,-0.11465,8e-05,11.25009]
[1777356235793,43.46,76936.07,41.7,-0.11463,8e-05,11.24918]
[1777356240373,43.46,76945.92,41.7,-0.11388,8e-05,11.19816]
[1777356243132,43.46,76945.86,41.7,-0.11389,8e-05,11.19857]
[1777356243414,43.46,76945.86,41.7,-0.11389,8e-05,11.19857]
[1777356243515,43.46,76946.59,41.7,-0.11384,8e-05,11.19499]
[1777356244325,43.46,76946.59,41.7,-0.11384,8e-05,11.19499]
[1777356244392,43.46,76951.14,41.7,-0.11349,8e-05,11.17122]
[1777356245465,43.46,76951.14,41.7,-0.11349,8e-05,11.17122]
[1777356246760,43.46,76951.63,41.7,-0.11346,8e-05,11.16897]
[1777356247036,43.46,76952.06,41.7,-0.11342,8e-05,11.16674]
[1777356253120,43.46,76958.73,41.7,-0.11291,8e-05,11.13186]
[1777356258956,43.46,76958.56,41.7,-0.11293,8e-05,11.13264]
[1777356264579,43.46,76958.27,41.7,-0.11295,8e-05,11.13413]
[1777356266666,43.46,76952.55,41.7,-0.11338,8e-05,11.16379]
[1777356267012,43.46,76951.6,41.7,-0.11345,8e-05,11.16868]
[1777356272046,43.46,76954.18,41.7,-0.11323,8e-05,11.15179]
[1777356273075,43.46,76954.18,41.7,-0.11323,8e-05,11.15179]
[1777356273427,43.46,76954.18,41.7,-0.11323,8e-05,11.15179]
[1777356273528,43.47,76958.75,41.7,-0.11289,8e-05,11.12855]
[1777356279235,43.47,76959.17,41.7,-0.11286,8e-05,11.1265]
[1777356279337,43.47,76959.4,41.7,-0.11285,8e-05,11.12537]
[1777356279938,43.47,76959.4,41.7,-0.11285,8e-05,11.12537]
[1777356280283,43.47,76959.4,41.7,-0.11285,8e-05,11.12537]
[1777356283124,43.46,76972.92,41.7,-0.11182,8e-05,11.05465]
[1777356288158,43.46,76974.51,41.7,-0.11169,8e-05,11.04583]
[1777356293194,43.46,76975.63,41.7,-0.1116,8e-05,11.0395]
[1777356298253,43.46,76982.21,41.7,-0.1111,7e-05,11.0051]
[1777356304271,43.46,76982.59,41.7,-0.11106,7e-05,11.00265]
[1777356309766,43.46,76983.52,41.7,-0.11099,7e-05,10.99762]
[1777356315348,43.46,76986.13,41.7,-0.11079,7e-05,10.98388]
[1777356320383,43.46,76988.14,41.7,-0.11064,7e-05,10.97338]
[1777356325417,43.46,76991.96,41.7,-0.11035,7e-05,10.95361]
[1777356330453,43.46,76995.06,41.7,-0.11013,7e-05,10.93779]
[1777356335489,43.46,76996.25,41.7,-0.11,7e-05,10.92737]
[1777356340268,43.46,76999.03,41.7,-0.1098,7e-05,10.91324]
[1777356341579,43.46,77001.47,41.7,-0.10962,7e-05,10.90071]
[1777356343506,43.46,77009.39,41.7,-0.10903,7e-05,10.86005]
[1777356348952,43.46,77015.37,41.7,-0.10861,7e-05,10.83023]
[1777356355629,43.47,77015.0,41.7,-0.10865,7e-05,10.83331]
[1777356360663,43.47,77017.84,41.7,-0.10845,7e-05,10.81952]
[1777356366446,43.47,77016.7,41.7,-0.10855,7e-05,10.82605]
[1777356370777,43.47,77010.65,41.7,-0.109,7e-05,10.85784]
[1777356371957,43.47,77010.47,41.7,-0.10902,7e-05,10.85887]
[1777356374473,43.47,77008.17,41.7,-0.10919,7e-05,10.87092]
[1777356379798,43.47,77005.0,41.7,-0.10943,7e-05,10.88781]
[1777356384832,43.47,77006.06,41.7,-0.10936,7e-05,10.88261]
[1777356389972,43.48,77007.86,41.7,-0.10923,7e-05,10.87361]
[1777356395910,43.48,77007.57,41.7,-0.10922,7e-05,10.87113]
[1777356399864,43.48,77007.84,41.7,-0.1092,7e-05,10.86997]
[1777356404166,43.48,77006.08,41.7,-0.10934,7e-05,10.87934]
[1777356410008,43.48,77004.61,41.7,-0.10945,7e-05,10.88733]
[1777356415045,43.48,77004.34,41.7,-0.10947,7e-05,10.88899]
[1777356420080,43.48,76998.4,41.7,-0.10992,7e-05,10.91987]
[1777356425115,43.48,76999.44,41.7,-0.10984,7e-05,10.91451]
[1777356427526,43.48,76999.72,41.7,-0.10982,7e-05,10.91308]
[1777356433170,43.48,77004.55,41.7,-0.10947,7e-05,10.88849]
[1777356438205,43.48,77000.7,41.7,-0.10976,7e-05,10.90858]
[1777356443240,43.48,77000.99,41.7,-0.10974,7e-05,10.90724]
[1777356448275,43.48,77004.7,41.7,-0.10946,7e-05,10.88828]
[1777356453311,43.48,77006.95,41.7,-0.10926,7e-05,10.87249]
[1777356456332,43.48,77016.78,41.7,-0.10854,7e-05,10.82213]
[1777356461367,43.49,77016.1,41.7,-0.1086,7e-05,10.82632]
[1777356466402,43.49,77013.7,41.7,-0.10879,7e-05,10.83926]
[1777356471437,43.49,77011.38,41.7,-0.10897,7e-05,10.85181]
[1777356476472,43.49,77009.76,41.7,-0.10909,7e-05,10.86054]
[1777356481507,43.49,77004.02,41.7,-0.10952,7e-05,10.89036]
[1777356486541,43.49,77004.15,41.7,-0.10951,7e-05,10.8898]
[1777356491476,43.49,77004.81,41.7,-0.10946,7e-05,10.88651]
[1777356492289,43.49,77007.44,41.7,-0.10927,7e-05,10.87298]
[1777356492939,43.49,77010.73,41.7,-0.10903,7e-05,10.85608]
[1777356498626,43.49,77011.55,41.7,-0.10897,7e-05,10.85234]
[1777356501928,43.49,77011.77,41.7,-0.10896,7e-05,10.85144]
[1777356507689,43.5,77012.84,41.7,-0.10889,7e-05,10.84641]
[1777356512723,43.5,77015.78,41.7,-0.10864,7e-05,10.82729]
[1777356517758,43.5,77025.11,41.7,-0.10796,7e-05,10.77996]
[1777356522795,43.5,77025.71,41.7,-0.10793,7e-05,10.77786]
[1777356527829,43.5,77020.48,41.7,-0.10833,7e-05,10.80566]
[1777356532864,43.51,77020.48,41.7,-0.10834,7e-05,10.80647]
[1777356537899,43.51,77019.44,41.7,-0.10843,7e-05,10.81263]
[1777356542935,43.51,77022.55,41.7,-0.10821,7e-05,10.79748]
[1777356548525,43.51,77021.72,41.7,-0.10828,7e-05,10.80253]
[1777356555198,43.52,77019.3,41.7,-0.10848,7e-05,10.81601]
[1777356557051,43.52,77013.86,41.7,-0.10888,7e-05,10.84451]
[1777356557120,43.52,77003.9,41.7,-0.10962,7e-05,10.89593]
[1777356559944,43.52,77005.08,41.7,-0.10954,7e-05,10.88994]
[1777356560546,43.52,77005.08,41.7,-0.10954,7e-05,10.88994]
[1777356561519,43.52,77010.19,41.7,-0.10916,7e-05,10.86377]
[1777356567103,43.52,77009.05,41.7,-0.10925,7e-05,10.87028]
[1777356573145,43.52,77009.84,41.7,-0.10917,7e-05,10.86222]
[1777356578180,43.52,77008.75,41.7,-0.10925,7e-05,10.86828]
[1777356583215,43.52,77009.48,41.7,-0.1092,7e-05,10.86495]
[1777356588250,43.52,77009.94,41.7,-0.10918,7e-05,10.86301]
[1777356593286,43.53,77008.89,41.7,-0.10926,7e-05,10.86879]
[1777356598323,43.53,77010.59,41.7,-0.10914,7e-05,10.86045]
[1777356603356,43.53,77012.95,41.7,-0.10897,7e-05,10.84875]
[1777356608390,43.53,77015.67,41.7,-0.10878,7e-05,10.83536]
[1777356613425,43.53,77013.08,41.7,-0.10898,7e-05,10.84925]
[1777356618461,43.53,77011.79,41.7,-0.10908,7e-05,10.85637]
[1777356623497,43.53,77010.88,41.7,-0.10915,7e-05,10.86148]
[1777356628531,43.53,77010.56,41.7,-0.10918,7e-05,10.86351]
[1777356633567,43.54,77015.54,41.7,-0.10878,7e-05,10.83386]
[1777356638602,43.54,77015.13,41.7,-0.10882,7e-05,10.83665]
[1777356643639,43.54,77014.73,41.7,-0.10886,7e-05,10.83914]
[1777356649679,43.54,77015.15,41.7,-0.10884,7e-05,10.83772]
[1777356654714,43.54,77013.11,41.7,-0.109,7e-05,10.84871]
[1777356659748,43.54,77010.26,41.7,-0.10921,7e-05,10.86374]
[1777356664784,43.54,77010.0,41.7,-0.10923,7e-05,10.86539]
[1777356670022,43.54,77009.56,41.7,-0.10927,7e-05,10.8678]
[1777356674852,43.54,77004.96,41.7,-0.10961,7e-05,10.89174]
[1777356679888,43.54,77001.07,41.7,-0.1099,7e-05,10.91174]
[1777356684923,43.54,76995.47,41.7,-0.11032,7e-05,10.94052]
[1777356689959,43.54,76993.7,41.7,-0.11045,7e-05,10.94938]
[1777356694994,43.54,76996.93,41.7,-0.11016,7e-05,10.92794]
[1777356701035,43.54,76999.34,41.7,-0.10998,7e-05,10.91535]
[1777356706071,43.54,76999.04,41.7,-0.11,7e-05,10.91686]
[1777356713122,43.54,76999.64,41.7,-0.10996,7e-05,10.91375]
[1777356718157,43.54,77000.52,41.7,-0.10989,7e-05,10.90924]
[1777356722069,43.54,77000.45,41.7,-0.1099,7e-05,10.90965]
[1777356727220,43.54,77000.12,41.7,-0.10993,7e-05,10.91145]
[1777356732255,43.54,76998.69,41.7,-0.11003,7e-05,10.9189]
[1777356737501,43.54,76998.26,41.7,-0.11006,7e-05,10.92112]
[1777356743332,43.54,76997.83,41.7,-0.1101,7e-05,10.92335]
[1777356748367,43.54,76997.96,41.7,-0.11009,7e-05,10.92272]
[1777356753748,43.54,76995.7,41.7,-0.11022,7e-05,10.92986]
[1777356759443,43.54,76997.31,41.7,-0.1101,7e-05,10.92162]
[1777356764479,43.54,76998.6,41.7,-0.11,7e-05,10.91503]
[1777356769514,43.54,76999.42,41.7,-0.10995,7e-05,10.91095]
[1777356774549,43.54,76997.38,41.7,-0.1101,7e-05,10.92159]
[1777356779584,43.54,76998.49,41.7,-0.11002,7e-05,10.91597]
[1777356784620,43.54,76995.09,41.7,-0.11027,7e-05,10.93362]
[1777356789655,43.54,76994.04,41.7,-0.11035,7e-05,10.939]
[1777356795697,43.54,76994.69,41.7,-0.1103,7e-05,10.93561]
[1777356800731,43.54,76996.86,41.7,-0.11014,7e-05,10.92443]
[1777356805767,43.54,76994.39,41.7,-0.11032,7e-05,10.93722]
[1777356810802,43.54,76996.26,41.7,-0.11019,7e-05,10.92756]
[1777356815837,43.54,76991.14,41.7,-0.11053,7e-05,10.94945]
[1777356820871,43.54,76992.62,41.7,-0.11042,7e-05,10.94167]
[1777356825906,43.54,76992.08,41.7,-0.11046,7e-05,10.94433]
[1777356830942,43.54,76999.14,41.7,-0.10993,7e-05,10.90783]
[1777356835977,43.54,76998.06,41.7,-0.11001,7e-05,10.91345]
[1777356841014,43.54,76997.33,41.7,-0.11006,7e-05,10.91725]
[1777356846050,43.54,76998.14,41.7,-0.11,7e-05,10.91311]
[1777356851171,43.54,76999.21,41.7,-0.10992,7e-05,10.90764]
[1777356861155,43.54,76997.67,41.7,-0.11004,7e-05,10.91547]
[1777356866193,43.54,76997.27,41.7,-0.11007,7e-05,10.91756]
[1777356871228,43.54,76997.47,41.7,-0.11002,7e-05,10.91202]
[1777356876263,43.54,76996.23,41.7,-0.11011,7e-05,10.91836]
[1777356881604,43.54,76995.94,41.7,-0.11013,7e-05,10.9198]
[1777356888349,43.54,76998.81,41.7,-0.10991,7e-05,10.9049]
[1777356893384,43.54,76998.23,41.7,-0.10996,7e-05,10.90789]
[1777356898419,43.54,76999.13,41.7,-0.10989,7e-05,10.90324]
[1777356900624,43.54,76999.8,41.7,-0.10984,7e-05,10.89979]
[1777356901527,43.54,76999.28,41.7,-0.10988,7e-05,10.90248]
[1777356907482,43.54,76999.0,41.7,-0.1099,7e-05,10.90395]
[1777356912516,43.54,76999.03,41.7,-0.1099,7e-05,10.90382]
[1777356917552,43.54,76999.03,41.7,-0.1099,7e-05,10.90385]
[1777356921929,43.54,76994.19,41.7,-0.11026,7e-05,10.92878]
[1777356927622,43.54,76992.63,41.7,-0.11037,7e-05,10.93661]
[1777356933664,43.54,76991.58,41.7,-0.11041,7e-05,10.93733]
[1777356937278,43.54,76990.75,41.7,-0.11047,7e-05,10.9414]
[1777356937919,43.54,76966.99,41.7,-0.11225,8e-05,11.06422]
[1777356943670,43.54,76958.16,41.7,-0.11292,8e-05,11.10986]
[1777356944657,43.54,76959.3,41.7,-0.11283,8e-05,11.10391]
[1777356944744,43.54,76961.12,41.7,-0.11269,8e-05,11.09445]
[1777356949191,43.54,76961.71,41.7,-0.11263,8e-05,11.09036]
[1777356949780,43.54,76960.74,41.7,-0.1127,8e-05,11.09513]
[1777356954815,43.54,76963.56,41.7,-0.11249,8e-05,11.08055]
[1777356959077,43.54,76962.32,41.7,-0.11259,8e-05,11.08706]
[1777356959178,43.54,76963.3,41.7,-0.11251,8e-05,11.08202]
[1777356964885,43.53,76960.76,41.7,-0.11269,8e-05,11.09394]
[1777356970516,43.53,76959.0,41.7,-0.11281,8e-05,11.10207]
[1777356973789,43.53,76969.04,41.7,-0.11203,8e-05,11.04911]
[1777356975852,43.53,76968.86,41.7,-0.11204,8e-05,11.04971]
[1777356980996,43.53,76971.45,41.7,-0.11183,8e-05,11.03532]
[1777356983355,43.52,76971.2,41.7,-0.11185,8e-05,11.03615]
[1777356983848,43.52,76971.2,41.7,-0.11185,8e-05,11.03615]
[1777356985284,43.52,76974.46,41.7,-0.1116,8e-05,11.01912]
[1777356986858,43.52,76976.7,41.7,-0.11143,8e-05,11.00729]
[1777356992074,43.52,76976.33,41.7,-0.11141,8e-05,11.00398]
[1777356996000,43.52,76979.72,41.7,-0.11115,8e-05,10.98613]
[1777356996711,43.52,76979.37,41.7,-0.11117,8e-05,10.98786]
[1777357003151,43.52,76986.45,41.7,-0.11063,7e-05,10.9508]
[1777357008186,43.52,76993.98,41.7,-0.11007,7e-05,10.91182]
[1777357013220,43.52,76994.14,41.7,-0.11006,7e-05,10.91111]
[1777357018256,43.52,76993.77,41.7,-0.11009,7e-05,10.91313]
[1777357023291,43.52,76993.21,41.7,-0.11013,7e-05,10.91615]
[1777357028326,43.52,76990.76,41.7,-0.11032,7e-05,10.9289]
[1777357033361,43.52,76991.01,41.7,-0.1103,7e-05,10.92764]
[1777357038441,43.52,76992.35,41.7,-0.1102,7e-05,10.92074]
[1777357044449,43.52,77000.08,41.7,-0.10963,7e-05,10.8812]
[1777357050480,43.52,76996.8,41.7,-0.10988,7e-05,10.89854]
[1777357055514,43.52,76990.39,41.7,-0.11032,7e-05,10.9273]
[1777357060550,43.52,76990.34,41.7,-0.11033,7e-05,10.92754]
[1777357067298,43.52,76989.93,41.7,-0.11036,7e-05,10.92966]
[1777357072633,43.52,76989.22,41.7,-0.11041,7e-05,10.9333]
[1777357082705,43.52,76989.28,41.7,-0.1104,7e-05,10.93277]
[1777357084659,43.52,76989.09,41.7,-0.11041,7e-05,10.93372]
[1777357089753,43.52,76978.41,41.7,-0.11121,8e-05,10.98842]
[1777357095347,43.52,76981.42,41.7,-0.11098,7e-05,10.97246]
[1777357100831,43.52,76980.24,41.7,-0.11106,8e-05,10.97793]
[1777357105865,43.52,76980.11,41.7,-0.11106,8e-05,10.97815]
[1777357107984,43.52,76979.55,41.7,-0.1111,8e-05,10.98095]
[1777357109287,43.52,76979.37,41.7,-0.11111,8e-05,10.98178]
[1777357109336,43.52,76973.05,41.7,-0.11158,8e-05,11.01422]
[1777357109713,43.52,76973.05,41.7,-0.11158,8e-05,11.01422]
[1777357110255,43.52,76963.41,41.7,-0.11231,8e-05,11.06392]
[1777357115937,43.51,76957.57,41.7,-0.1127,8e-05,11.08843]
[1777357118113,43.51,76951.6,41.7,-0.11315,8e-05,11.11915]
[1777357118191,43.51,76949.81,41.7,-0.11327,8e-05,11.12784]
[1777357123993,43.51,76948.49,41.7,-0.11337,8e-05,11.13436]
[1777357129027,43.51,76948.62,41.7,-0.11335,8e-05,11.13331]
[1777357134062,43.51,76948.87,41.7,-0.11333,8e-05,11.1316]
[1777357139097,43.51,76948.63,41.7,-0.11334,8e-05,11.13243]
[1777357144132,43.5,76949.23,41.7,-0.11329,8e-05,11.12886]
[1777357146991,43.5,76949.61,41.7,-0.11326,8e-05,11.12671]
[1777357147083,43.5,76949.61,41.7,-0.11326,8e-05,11.12663]
[1777357148431,43.5,76949.61,41.7,-0.11326,8e-05,11.12663]
[1777357149257,43.5,76949.9,41.7,-0.11323,8e-05,11.1248]
[1777357151736,43.5,76963.94,41.7,-0.11215,8e-05,11.05106]
[1777357157041,43.5,76963.84,41.7,-0.11214,8e-05,11.05039]
[1777357162535,43.49,76966.38,41.7,-0.11193,8e-05,11.03615]
[1777357171323,43.49,76966.18,41.7,-0.11189,8e-05,11.03122]
[1777357176357,43.49,76958.44,41.7,-0.11247,8e-05,11.07053]
[1777357181399,43.48,76957.71,41.7,-0.11251,8e-05,11.0733]
[1777357186428,43.48,76962.88,41.7,-0.1121,8e-05,11.04562]
[1777357191463,43.48,76962.87,41.7,-0.11209,8e-05,11.04491]
[1777357196497,43.48,76962.48,41.7,-0.11211,8e-05,11.04614]
[1777357202540,43.48,76965.21,41.7,-0.11189,8e-05,11.03114]
[1777357207575,43.47,76965.67,41.7,-0.11185,8e-05,11.02809]
[1777357212610,43.47,76965.44,41.7,-0.11186,8e-05,11.0286]
[1777357218315,43.47,76964.97,41.7,-0.11188,8e-05,11.03048]
[1777357223687,43.47,76961.27,41.7,-0.11215,8e-05,11.0486]
[1777357229074,43.47,76962.14,41.7,-0.11207,8e-05,11.04343]
[1777357234763,43.46,76962.74,41.7,-0.11198,8e-05,11.03479]
[1777357239799,43.46,76962.43,41.7,-0.11199,8e-05,11.03568]
[1777357245843,43.46,76962.49,41.7,-0.11197,8e-05,11.03451]
[1777357246593,43.46,76962.49,41.7,-0.11197,8e-05,11.03451]
[1777357251822,43.46,76962.48,41.7,-0.11196,8e-05,11.03385]
[1777357251833,43.46,76962.48,41.7,-0.11196,8e-05,11.03385]
[1777357252853,43.46,76962.1,41.7,-0.11199,8e-05,11.03568]
[1777357252893,43.46,76951.73,41.7,-0.11277,8e-05,11.08936]
[1777357256707,43.46,76947.03,41.7,-0.11313,8e-05,11.11376]
[1777357256921,43.46,76944.25,41.7,-0.11334,8e-05,11.1282]
[1777357262521,43.45,76944.23,41.7,-0.11333,8e-05,11.1272]
[1777357268520,43.45,76944.31,41.7,-0.1133,8e-05,11.1254]
[1777357274042,43.44,76943.66,41.7,-0.11332,8e-05,11.12658]
[1777357279404,43.44,76943.3,41.7,-0.11333,8e-05,11.12735]
[1777357281704,43.44,76942.54,41.7,-0.11338,8e-05,11.13047]
[1777357282098,43.44,76941.26,41.7,-0.11347,8e-05,11.13684]
[1777357287133,43.44,76937.04,41.7,-0.11379,8e-05,11.15853]
[1777357291670,43.44,76933.87,41.7,-0.11399,8e-05,11.17022]
[1777357292167,43.43,76934.74,41.7,-0.11392,8e-05,11.16559]
[1777357297204,43.43,76938.89,41.7,-0.11358,8e-05,11.14243]
[1777357302239,43.43,76940.48,41.7,-0.11344,8e-05,11.13277]
[1777357307274,43.42,76940.35,41.7,-0.11343,8e-05,11.13213]
[1777357312309,43.42,76940.29,41.7,-0.11342,8e-05,11.13114]
[1777357317344,43.42,76939.68,41.7,-0.11345,8e-05,11.133]
[1777357322378,43.41,76938.59,41.7,-0.11351,8e-05,11.13711]
[1777357327414,43.41,76934.61,41.7,-0.11379,8e-05,11.15648]
[1777357332689,43.4,76935.01,41.7,-0.11375,8e-05,11.15326]
[1777357336749,43.4,76936.28,41.7,-0.11363,8e-05,11.14529]
[1777357337483,43.4,76936.13,41.7,-0.11364,8e-05,11.14605]
[1777357337774,43.4,76936.13,41.7,-0.11364,8e-05,11.14605]
[1777357338000,43.4,76936.13,41.7,-0.11364,8e-05,11.14605]
[1777357338601,43.4,76936.13,41.7,-0.11364,8e-05,11.14605]
[1777357344438,43.4,76936.11,41.7,-0.11364,8e-05,11.1461]
[1777357349570,43.4,76936.67,41.7,-0.1136,8e-05,11.14312]
[1777357351922,43.4,76936.69,41.7,-0.11356,8e-05,11.13847]
[1777357352377,43.4,76936.69,41.7,-0.11356,8e-05,11.13847]
[1777357353436,43.4,76936.99,41.7,-0.11354,8e-05,11.1369]
[1777357357571,43.4,76936.58,41.7,-0.11357,8e-05,11.13902]
[1777357360717,43.4,76936.49,41.7,-0.11357,8e-05,11.13949]
[1777357361207,43.4,76937.31,41.7,-0.11351,8e-05,11.13521]
[1777357365325,43.4,76933.58,41.7,-0.1138,8e-05,11.1546]
[1777357370718,43.4,76936.2,41.7,-0.11359,8e-05,11.14088]
[1777357376050,43.4,76929.06,41.7,-0.11414,8e-05,11.17791]
[1777357381795,43.4,76924.43,41.7,-0.11449,8e-05,11.20162]
[1777357386732,43.4,76924.52,41.7,-0.11448,8e-05,11.20084]
[1777357386830,43.4,76926.53,41.7,-0.11432,8e-05,11.19014]
[1777357392524,43.39,76929.41,41.7,-0.11408,8e-05,11.17382]
[1777357398018,43.39,76931.14,41.7,-0.11392,8e-05,11.16288]
[1777357401674,43.39,76930.84,41.7,-0.11393,8e-05,11.16349]
[1777357401936,43.38,76930.81,41.7,-0.11392,8e-05,11.163]
[1777357405854,43.38,76925.52,41.7,-0.11432,8e-05,11.19034]
[1777357405905,43.38,76925.52,41.7,-0.11432,8e-05,11.19034]
[1777357408537,43.38,76924.94,41.7,-0.11437,8e-05,11.19312]
[1777357414020,43.38,76922.65,41.7,-0.11449,8e-05,11.19959]
[1777357419055,43.38,76919.21,41.7,-0.11474,8e-05,11.21674]
[1777357424089,43.38,76917.91,41.7,-0.11483,8e-05,11.22263]
[1777357429400,43.37,76914.7,41.7,-0.11507,8e-05,11.23838]
[1777357429584,43.37,76914.7,41.7,-0.11507,8e-05,11.23838]
[1777357429649,43.37,76914.7,41.7,-0.11507,8e-05,11.23838]
[1777357429846,43.37,76914.7,41.7,-0.11507,8e-05,11.23838]
[1777357429771,43.37,76914.76,41.7,-0.11506,8e-05,11.23807]
[1777357429989,43.37,76914.76,41.7,-0.11506,8e-05,11.23807]
[1777357430021,43.37,76914.76,41.7,-0.11506,8e-05,11.23807]
[1777357430052,43.37,76914.76,41.7,-0.11506,8e-05,11.23807]
[1777357430299,43.37,76914.76,41.7,-0.11506,8e-05,11.23807]
[1777357430657,43.37,76872.22,41.7,-0.11838,8e-05,11.46075]
[1777357431116,43.37,76872.22,41.7,-0.11838,8e-05,11.46075]
[1777357431168,43.37,76872.22,41.7,-0.11838,8e-05,11.46075]
[1777357431755,43.37,76860.31,41.7,-0.11933,8e-05,11.52341]
[1777357434994,43.37,76856.5,41.7,-0.11963,8e-05,11.54348]
[1777357440385,43.37,76852.05,41.7,-0.11998,8e-05,11.5668]
[1777357444079,43.37,76855.32,41.7,-0.11972,8e-05,11.54942]
[1777357450274,43.37,76857.47,41.7,-0.11955,8e-05,11.53801]
[1777357455338,43.37,76857.78,41.7,-0.11952,8e-05,11.53639]
[1777357459833,43.37,76861.11,41.7,-0.11926,8e-05,11.51889]
[1777357465326,43.37,76861.48,41.7,-0.11923,8e-05,11.51714]
[1777357470415,43.37,76856.6,41.7,-0.11962,8e-05,11.543]
[1777357475450,43.37,76855.99,41.7,-0.11963,8e-05,11.54171]
[1777357480485,43.37,76857.59,41.7,-0.11951,8e-05,11.53339]
[1777357485520,43.37,76857.19,41.7,-0.11954,8e-05,11.53564]
[1777357490555,43.37,76857.51,41.7,-0.11952,8e-05,11.5341]
[1777357495589,43.37,76854.59,41.7,-0.11975,8e-05,11.54959]
[1777357497729,43.37,76854.23,41.7,-0.11978,8e-05,11.55149]
[1777357498143,43.37,76854.23,41.7,-0.11978,8e-05,11.5515]
[1777357502676,43.37,76854.13,41.7,-0.11979,8e-05,11.55205]
[1777357508683,43.37,76850.51,41.7,-0.12006,8e-05,11.57007]
[1777357513637,43.37,76849.97,41.7,-0.1201,8e-05,11.57236]
[1777357516018,43.37,76845.3,41.7,-0.12046,8e-05,11.59615]
[1777357521344,43.36,76842.54,41.7,-0.12066,8e-05,11.60963]
[1777357526811,43.36,76841.41,41.7,-0.12074,8e-05,11.61505]
[1777357529521,43.36,76841.76,41.7,-0.12072,8e-05,11.61312]
[1777357534112,43.36,76841.36,41.7,-0.1207,8e-05,11.61012]
[1777357544078,43.36,76844.95,41.7,-0.1204,8e-05,11.59043]
[1777357549817,43.36,76849.74,41.7,-0.12,8e-05,11.5641]
[1777357551487,43.35,76850.78,41.7,-0.11991,8e-05,11.55799]
[1777357551704,43.35,76850.78,41.7,-0.11991,8e-05,11.55799]
[1777357553027,43.35,76852.35,41.7,-0.11978,8e-05,11.54952]
[1777357554165,43.35,76853.66,41.7,-0.11968,8e-05,11.54242]
[1777357554205,43.35,76853.66,41.7,-0.11968,8e-05,11.54242]
[1777357554814,43.35,76853.66,41.7,-0.11968,8e-05,11.54242]
[1777357555518,43.35,76859.52,41.7,-0.1192,8e-05,11.51124]
[1777357559121,43.35,76865.81,41.7,-0.1187,8e-05,11.47782]
[1777357563653,43.35,76866.47,41.7,-0.11864,8e-05,11.47398]
[1777357566790,43.35,76866.62,41.7,-0.11863,8e-05,11.47311]
[1777357567022,43.35,76865.16,41.7,-0.11874,8e-05,11.48068]
[1777357567330,43.35,76865.16,41.7,-0.11874,8e-05,11.48068]
[1777357569017,43.35,76860.76,41.7,-0.11909,8e-05,11.50375]
[1777357573670,43.35,76864.76,41.7,-0.11877,8e-05,11.48236]
[1777357579152,43.35,76864.03,41.7,-0.11882,8e-05,11.48588]
[1777357583376,43.35,76865.0,41.7,-0.11874,8e-05,11.48058]
[1777357587177,43.35,76864.32,41.7,-0.1188,8e-05,11.484]
[1777357587232,43.35,76865.4,41.7,-0.11871,8e-05,11.47827]
[1777357592267,43.34,76865.78,41.7,-0.11862,8e-05,11.47041]
[1777357597782,43.34,76872.62,41.7,-0.11806,8e-05,11.43323]
[1777357598304,43.34,76877.92,41.7,-0.11764,8e-05,11.40523]
[1777357598436,43.34,76877.92,41.7,-0.11764,8e-05,11.40523]
[1777357604351,43.34,76880.56,41.7,-0.11742,8e-05,11.39052]
[1777357609772,43.33,76881.75,41.7,-0.11732,8e-05,11.38364]
[1777357615429,43.33,76884.38,41.7,-0.1171,8e-05,11.36908]
[1777357620464,43.33,76885.39,41.7,-0.11702,8e-05,11.36329]
[1777357625498,43.33,76885.69,41.7,-0.11699,8e-05,11.36122]
[1777357630906,43.33,76885.97,41.7,-0.11696,8e-05,11.35933]
[1777357633711,43.33,76889.85,41.7,-0.11665,8e-05,11.33865]
[1777357633805,43.33,76889.62,41.7,-0.11666,8e-05,11.3397]
[1777357638864,43.32,76890.68,41.7,-0.11657,8e-05,11.33315]
[1777357639019,43.32,76890.68,41.7,-0.11657,8e-05,11.33315]
[1777357639147,43.32,76890.48,41.7,-0.11657,8e-05,11.33355]
[1777357639929,43.32,76889.97,41.7,-0.11661,8e-05,11.33615]
[1777357640899,43.32,76889.97,41.7,-0.11661,8e-05,11.33615]
[1777357646645,43.32,76890.56,41.7,-0.11656,8e-05,11.33251]
[1777357650674,43.32,76879.63,41.7,-0.11741,8e-05,11.38955]
[1777357655709,43.32,76878.9,41.7,-0.11742,8e-05,11.38781]
[1777357660744,43.31,76878.87,41.7,-0.11741,8e-05,11.38712]
[1777357665779,43.31,76880.15,41.7,-0.11729,8e-05,11.37959]
[1777357671821,43.31,76884.08,41.7,-0.11697,8e-05,11.35812]
[1777357676788,43.31,76889.13,41.7,-0.11657,8e-05,11.33114]
[1777357679075,43.31,76889.86,41.7,-0.11651,8e-05,11.32703]
[1777357679204,43.31,76889.86,41.7,-0.11651,8e-05,11.32703]
[1777357679243,43.31,76889.86,41.7,-0.11651,8e-05,11.32703]
[1777357679878,43.31,76889.82,41.7,-0.11651,8e-05,11.32691]
[1777357686927,43.3,76889.09,41.7,-0.11653,8e-05,11.32842]
[1777357687531,43.3,76889.09,41.7,-0.11653,8e-05,11.32842]
[1777357688222,43.3,76890.01,41.7,-0.11645,8e-05,11.32326]
[1777357688941,43.3,76889.03,41.7,-0.11653,8e-05,11.32833]
[1777357689143,43.3,76889.03,41.7,-0.11653,8e-05,11.32833]
[1777357694983,43.3,76886.18,41.7,-0.11674,8e-05,11.34273]
[1777357695482,43.3,76886.18,41.7,-0.11674,8e-05,11.34273]
[1777357701025,43.3,76885.98,41.7,-0.11675,8e-05,11.34314]
[1777357706060,43.29,76885.03,41.7,-0.11682,8e-05,11.34762]
[1777357711096,43.29,76887.16,41.7,-0.1166,8e-05,11.33138]
[1777357716131,43.29,76886.89,41.7,-0.11662,8e-05,11.33236]
[1777357722173,43.29,76887.69,41.7,-0.11655,8e-05,11.32764]
[1777357727209,43.29,76887.58,41.7,-0.11655,8e-05,11.32782]
[1777357732881,43.29,76886.49,41.7,-0.11663,8e-05,11.33321]
[1777357738286,43.29,76886.93,41.7,-0.11659,8e-05,11.33029]
[1777357743779,43.29,76886.32,41.7,-0.11663,8e-05,11.33315]
[1777357749139,43.29,76889.67,41.7,-0.11636,8e-05,11.3151]
[1777357753726,43.28,76890.03,41.7,-0.11633,8e-05,11.31297]
[1777357758943,43.28,76889.93,41.7,-0.11633,8e-05,11.31312]
[1777357764473,43.28,76891.08,41.7,-0.11624,8e-05,11.30671]
[1777357768852,43.28,76892.05,41.7,-0.11616,8e-05,11.30146]
[1777357769089,43.28,76892.05,41.7,-0.11616,8e-05,11.30146]
[1777357769283,43.28,76893.48,41.7,-0.11605,8e-05,11.29387]
[1777357769687,43.28,76893.48,41.7,-0.11605,8e-05,11.29387]
[1777357769789,43.28,76896.25,41.7,-0.11583,8e-05,11.27934]
[1777357770212,43.28,76896.25,41.7,-0.11583,8e-05,11.27934]
[1777357770957,43.28,76896.25,41.7,-0.11583,8e-05,11.27934]
[1777357771018,43.28,76896.25,41.7,-0.11583,8e-05,11.27934]
[1777357773473,43.28,76898.12,41.7,-0.11564,8e-05,11.26421]
[1777357775054,43.28,76898.84,41.7,-0.11558,8e-05,11.26018]
[1777357775080,43.28,76898.84,41.7,-0.11558,8e-05,11.26018]
[1777357783606,43.27,76900.75,41.7,-0.11539,8e-05,11.24785]
[1777357786454,43.27,76901.62,41.7,-0.11532,8e-05,11.24284]
[1777357791667,43.27,76903.42,41.7,-0.11516,8e-05,11.23211]
[1777357796702,43.26,76902.73,41.7,-0.1152,8e-05,11.23472]
[1777357799875,43.26,76904.36,41.7,-0.11507,8e-05,11.22576]
[1777357800179,43.26,76904.36,41.7,-0.11507,8e-05,11.22576]
[1777357800860,43.26,76904.78,41.7,-0.11503,8e-05,11.22315]
[1777357801252,43.26,76905.92,41.7,-0.11494,8e-05,11.21699]
[1777357803653,43.26,76908.23,41.7,-0.11476,8e-05,11.2047]
[1777357806479,43.26,76909.23,41.7,-0.11467,8e-05,11.19897]
[1777357809527,43.26,76912.43,41.7,-0.11442,8e-05,11.18174]
[1777357811965,43.26,76917.73,41.7,-0.114,8e-05,11.15374]
[1777357814637,43.26,76919.83,41.7,-0.11384,8e-05,11.14246]
[1777357819815,43.26,76920.82,41.7,-0.11375,8e-05,11.13676]
[1777357823549,43.26,76921.14,41.7,-0.11373,8e-05,11.13481]
[1777357825291,43.25,76922.98,41.7,-0.11358,8e-05,11.125]
[1777357825905,43.25,76923.86,41.7,-0.11351,8e-05,11.12031]
[1777357826741,43.25,76923.86,41.7,-0.11351,8e-05,11.12031]
[1777357826913,43.25,76925.27,41.7,-0.1134,8e-05,11.11254]
[1777357827776,43.25,76925.27,41.7,-0.1134,8e-05,11.11254]
[1777357831744,43.25,76932.27,41.7,-0.11286,8e-05,11.07584]
[1777357832667,43.25,76932.68,41.7,-0.11279,8e-05,11.06916]
[1777357833428,43.25,76932.68,41.7,-0.11279,8e-05,11.06916]
[1777357833691,43.25,76932.68,41.7,-0.11279,8e-05,11.06916]
[1777357834856,43.25,76932.48,41.7,-0.11281,8e-05,11.07021]
[1777357836664,43.25,76932.19,41.7,-0.11283,8e-05,11.07173]
[1777357841684,43.25,76934.54,41.7,-0.11265,8e-05,11.05953]
[1777357844120,43.25,76934.54,41.7,-0.11264,8e-05,11.05886]
[1777357852089,43.25,76934.39,41.7,-0.11263,8e-05,11.05796]
[1777357857124,43.24,76934.28,41.7,-0.11262,8e-05,11.05757]
[1777357863166,43.24,76935.23,41.7,-0.11253,8e-05,11.05153]
[1777357871525,43.24,76934.93,41.7,-0.11255,8e-05,11.05276]
[1777357877051,43.24,76932.82,41.7,-0.11269,8e-05,11.06202]
[1777357878782,43.23,76932.97,41.7,-0.11267,8e-05,11.06107]
[1777357881721,43.23,76932.63,41.7,-0.11269,8e-05,11.06235]
[1777357881823,43.23,76933.61,41.7,-0.11262,8e-05,11.05707]
[1777357883904,43.23,76933.61,41.7,-0.11262,8e-05,11.05707]
[1777357889348,43.24,76934.01,41.7,-0.1126,8e-05,11.05572]
[1777357894383,43.24,76937.76,41.7,-0.11228,8e-05,11.03214]
[1777357899418,43.24,76940.63,41.7,-0.11207,8e-05,11.01795]
[1777357904453,43.24,76940.83,41.7,-0.11207,8e-05,11.01771]
[1777357906034,43.24,76940.83,41.7,-0.11207,8e-05,11.01771]
[1777357906857,43.24,76939.53,41.7,-0.11217,8e-05,11.02482]
[1777357907063,43.24,76941.5,41.7,-0.11202,8e-05,11.01472]
[1777357911723,43.24,76941.09,41.7,-0.11205,8e-05,11.01662]
[1777357912084,43.24,76938.19,41.7,-0.11227,8e-05,11.03181]
[1777357914666,43.24,76935.71,41.7,-0.11247,8e-05,11.045]
[1777357914695,43.24,76935.71,41.7,-0.11247,8e-05,11.045]
[1777357915611,43.24,76936.2,41.7,-0.11243,8e-05,11.04244]
[1777357916764,43.24,76931.68,41.7,-0.11278,8e-05,11.06616]
[1777357916865,43.24,76927.15,41.7,-0.11312,8e-05,11.08991]
[1777357920359,43.24,76926.94,41.7,-0.11313,8e-05,11.09046]
[1777357920565,43.24,76925.17,41.7,-0.11327,8e-05,11.09953]
[1777357925600,43.24,76914.68,41.7,-0.11408,8e-05,11.1549]
[1777357931643,43.24,76914.76,41.7,-0.11407,8e-05,11.15423]
[1777357936694,43.24,76912.44,41.7,-0.11425,8e-05,11.16617]
[1777357936795,43.24,76911.68,41.7,-0.11431,8e-05,11.17007]
[1777357938364,43.24,76912.22,41.7,-0.11425,8e-05,11.16659]
[1777357938691,43.24,76907.92,41.7,-0.11459,8e-05,11.18911]
[1777357943726,43.24,76904.05,41.7,-0.11488,8e-05,11.20872]
[1777357948760,43.24,76902.66,41.7,-0.11497,8e-05,11.21523]
[1777357953795,43.23,76909.62,41.7,-0.11439,8e-05,11.17343]
[1777357958831,43.23,76910.26,41.7,-0.11433,8e-05,11.16952]
[1777357963866,43.23,76909.32,41.7,-0.11439,8e-05,11.17388]
[1777357968901,43.23,76907.54,41.7,-0.11452,8e-05,11.1826]
[1777357970529,43.23,76905.32,41.7,-0.11469,8e-05,11.19412]
[1777357971525,43.23,76900.57,41.7,-0.11506,8e-05,11.21888]
[1777357975211,43.23,76896.12,41.7,-0.1154,8e-05,11.24167]
[1777357976019,43.22,76896.12,41.7,-0.11539,8e-05,11.24122]
[1777357979124,43.22,76893.76,41.7,-0.11557,8e-05,11.25315]
[1777357979225,43.22,76893.65,41.7,-0.11557,8e-05,11.25323]
[1777357985014,43.22,76893.26,41.7,-0.1156,8e-05,11.2553]
[1777357989123,43.22,76893.72,41.7,-0.11556,8e-05,11.25286]
[1777357989224,43.22,76891.81,41.7,-0.11571,8e-05,11.26288]
[1777357989588,43.22,76891.81,41.7,-0.11571,8e-05,11.26288]
[1777357991677,43.22,76892.27,41.7,-0.11568,8e-05,11.26047]
[1777357997097,43.22,76891.92,41.7,-0.11567,8e-05,11.26014]
[1777357998420,43.22,76892.59,41.7,-0.11562,8e-05,11.25636]
[1777357998427,43.22,76892.59,41.7,-0.11562,8e-05,11.25636]
[1777358003018,43.21,76897.46,41.7,-0.11522,8e-05,11.22981]
[1777358005767,43.21,76897.25,41.7,-0.11523,8e-05,11.23023]
[1777358006046,43.21,76897.25,41.7,-0.11523,8e-05,11.23023]
[1777358007430,43.21,76899.85,41.7,-0.11502,8e-05,11.21616]
[1777358013210,43.21,76899.5,41.7,-0.11499,8e-05,11.2123]
[1777358016249,43.21,76899.54,41.7,-0.11499,8e-05,11.21173]
[1777358022273,43.2,76899.36,41.7,-0.11498,8e-05,11.21145]
[1777358027308,43.2,76899.19,41.7,-0.11498,8e-05,11.2115]
[1777358030899,43.2,76899.6,41.7,-0.11494,8e-05,11.20887]
[1777358031275,43.2,76899.6,41.7,-0.11494,8e-05,11.20887]
[1777358033453,43.2,76900.45,41.7,-0.11487,8e-05,11.20395]
[1777358039392,43.19,76898.53,41.7,-0.11501,8e-05,11.21306]
[1777358041756,43.19,76898.53,41.7,-0.11501,8e-05,11.21306]
[1777358047448,43.19,76894.39,41.7,-0.11531,8e-05,11.23336]
[1777358051768,43.19,76892.34,41.7,-0.11546,8e-05,11.24348]
[1777358052594,43.19,76892.34,41.7,-0.11546,8e-05,11.24326]
[1777358052653,43.19,76892.34,41.7,-0.11546,8e-05,11.24326]
[1777358052871,43.19,76892.34,41.7,-0.11546,8e-05,11.24326]
[1777358054976,43.19,76882.92,41.7,-0.11618,8e-05,11.29228]
[1777358055020,43.19,76882.92,41.7,-0.11618,8e-05,11.29228]
[1777358057476,43.18,76890.87,41.7,-0.11555,8e-05,11.24968]
[1777358060734,43.18,76889.3,41.7,-0.11566,8e-05,11.25724]
[1777358061771,43.18,76889.3,41.7,-0.11566,8e-05,11.25701]
[1777358061861,43.18,76889.3,41.7,-0.11566,8e-05,11.25701]
[1777358063575,43.18,76889.84,41.7,-0.11561,8e-05,11.25372]
[1777358064899,43.18,76888.32,41.7,-0.11573,8e-05,11.26149]
[1777358066010,43.18,76887.97,41.7,-0.11575,8e-05,11.2631]
[1777358066337,43.18,76887.97,41.7,-0.11575,8e-05,11.2631]
[1777358066355,43.18,76887.01,41.7,-0.11582,8e-05,11.26768]
[1777358068248,43.18,76885.05,41.7,-0.11597,8e-05,11.27798]
[1777358068420,43.18,76885.05,41.7,-0.11597,8e-05,11.27798]
[1777358069118,43.18,76886.1,41.7,-0.11589,8e-05,11.27247]
[1777358069399,43.18,76887.09,41.7,-0.11581,8e-05,11.26705]
[1777358075190,43.17,76892.19,41.7,-0.11535,8e-05,11.23391]
[1777358078351,43.17,76898.16,41.7,-0.11486,8e-05,11.20129]
[1777358078430,43.17,76898.16,41.7,-0.11486,8e-05,11.20129]
[1777358079672,43.17,76912.94,41.7,-0.1137,8e-05,11.12275]
[1777358081112,43.17,76912.94,41.7,-0.1137,8e-05,11.12275]
[1777358086721,43.16,76915.1,41.7,-0.11351,8e-05,11.10982]
[1777358091757,43.16,76916.43,41.7,-0.1134,8e-05,11.10167]
[1777358096792,43.16,76915.44,41.7,-0.11345,8e-05,11.10562]
[1777358101705,43.15,76914.92,41.7,-0.11348,8e-05,11.10733]
[1777358101827,43.15,76914.38,41.7,-0.11352,8e-05,11.1099]
[1777358102492,43.15,76914.38,41.7,-0.11352,8e-05,11.1099]
[1777358106708,43.15,76912.87,41.7,-0.11363,8e-05,11.11769]
[1777358106740,43.15,76912.87,41.7,-0.11363,8e-05,11.11769]
[1777358106862,43.15,76908.95,41.7,-0.11393,8e-05,11.1382]
[1777358111897,43.15,76907.27,41.7,-0.11404,8e-05,11.14543]
[1777358114917,43.14,76916.95,41.7,-0.11328,8e-05,11.09382]
[1777358119953,43.14,76917.97,41.7,-0.11319,8e-05,11.08727]
[1777358124988,43.14,76918.81,41.7,-0.11311,8e-05,11.08174]
[1777358130025,43.14,76919.0,41.7,-0.11307,8e-05,11.07958]
[1777358135060,43.13,76919.04,41.7,-0.11302,8e-05,11.0737]
[1777358141102,43.13,76919.45,41.7,-0.11297,8e-05,11.07019]
[1777358146137,43.13,76922.25,41.7,-0.11273,8e-05,11.05444]
[1777358151172,43.12,76921.61,41.7,-0.11277,8e-05,11.05688]
[1777358157213,43.12,76919.57,41.7,-0.11291,8e-05,11.06642]
[1777358163256,43.12,76919.62,41.7,-0.11289,8e-05,11.0648]
[1777358171312,43.11,76916.18,41.7,-0.11313,8e-05,11.08128]
[1777358176347,43.11,76909.3,41.7,-0.11364,8e-05,11.11612]
[1777358181382,43.1,76902.29,41.7,-0.11417,8e-05,11.1514]
[1777358186417,43.1,76901.65,41.7,-0.11419,8e-05,11.15308]
[1777358191452,43.1,76902.55,41.7,-0.11406,8e-05,11.14214]
[1777358196487,43.09,76903.94,41.7,-0.11393,8e-05,11.13321]
[1777358196707,43.09,76903.94,41.7,-0.11393,8e-05,11.13321]
[1777358197494,43.09,76901.96,41.7,-0.11408,8e-05,11.14354]
[1777358199022,43.09,76902.87,41.7,-0.11401,8e-05,11.13867]
[1777358201504,43.09,76902.63,41.7,-0.11403,8e-05,11.13986]
[1777358205604,43.09,76902.27,41.7,-0.11405,8e-05,11.14133]
[1777358206548,43.09,76902.27,41.7,-0.11405,8e-05,11.14133]
[1777358206730,43.09,76902.44,41.7,-0.11403,8e-05,11.14037]
[1777358209610,43.09,76899.87,41.7,-0.11423,8e-05,11.15367]
[1777358212041,43.09,76888.51,41.7,-0.11511,8e-05,11.2132]
[1777358212273,43.09,76888.51,41.7,-0.11511,8e-05,11.2132]
[1777358213268,43.09,76888.51,41.7,-0.11511,8e-05,11.2132]
[1777358217117,43.09,76884.08,41.7,-0.11545,8e-05,11.23573]
[1777358217582,43.09,76884.08,41.7,-0.11545,8e-05,11.23573]
[1777358217504,43.09,76880.13,41.7,-0.11575,8e-05,11.25634]
[1777358218147,43.09,76867.03,41.7,-0.11678,8e-05,11.32544]
[1777358218935,43.09,76867.03,41.7,-0.11678,8e-05,11.32544]
[1777358219123,43.09,76867.03,41.7,-0.11678,8e-05,11.32544]
[1777358220962,43.08,76853.09,41.7,-0.11788,8e-05,11.39866]
[1777358227713,43.08,76848.17,41.7,-0.11825,8e-05,11.4231]
[1777358231741,43.08,76850.33,41.7,-0.11807,8e-05,11.41102]
[1777358231843,43.08,76849.92,41.7,-0.1181,8e-05,11.413]
[1777358234887,43.08,76850.62,41.7,-0.11804,8e-05,11.40939]
[1777358234932,43.08,76850.62,41.7,-0.11804,8e-05,11.40939]
[1777358240806,43.08,76851.0,41.7,-0.11802,8e-05,11.40784]
[1777358243972,43.08,76850.33,41.7,-0.11807,8e-05,11.4115]
[1777358245081,43.08,76849.49,41.7,-0.11814,8e-05,11.416]
[1777358250948,43.08,76848.17,41.7,-0.11825,8e-05,11.42326]
[1777358251334,43.08,76848.17,41.7,-0.11825,8e-05,11.42326]
[1777358256849,43.08,76839.47,41.7,-0.11891,8e-05,11.46494]
[1777358259378,43.08,76824.3,41.7,-0.12012,8e-05,11.54511]
[1777358260792,43.08,76821.37,41.7,-0.12036,8e-05,11.56066]
[1777358260807,43.08,76821.37,41.7,-0.12036,8e-05,11.56066]
[1777358261804,43.08,76823.36,41.7,-0.1202,8e-05,11.54993]
[1777358262813,43.08,76824.13,41.7,-0.12013,8e-05,11.5457]
[1777358262874,43.08,76824.13,41.7,-0.12013,8e-05,11.5457]
[1777358263333,43.08,76824.13,41.7,-0.12013,8e-05,11.5457]
[1777358263533,43.08,76824.13,41.7,-0.12013,8e-05,11.5457]
[1777358263598,43.08,76824.13,41.7,-0.12013,8e-05,11.5457]
[1777358265877,43.08,76828.22,41.7,-0.1198,8e-05,11.52364]
[1777358267369,43.08,76825.5,41.7,-0.12002,8e-05,11.53796]
[1777358267718,43.08,76819.99,41.7,-0.12046,8e-05,11.5669]
[1777358269601,43.08,76820.65,41.7,-0.1204,8e-05,11.56339]
[1777358269656,43.08,76820.58,41.7,-0.1204,8e-05,11.56343]
[1777358270980,43.08,76813.54,41.7,-0.12097,8e-05,11.60083]
[1777358273098,43.08,76823.23,41.7,-0.12019,8e-05,11.54944]
[1777358275864,43.08,76836.41,41.7,-0.11914,8e-05,11.48012]
[1777358279104,43.08,76837.75,41.7,-0.11904,8e-05,11.47343]
[1777358279541,43.08,76837.75,41.7,-0.11904,8e-05,11.47343]
[1777358279638,43.08,76837.75,41.7,-0.11904,8e-05,11.4736]
[1777358280578,43.08,76837.75,41.7,-0.11904,8e-05,11.4736]
[1777358280587,43.08,76837.75,41.7,-0.11904,8e-05,11.4736]
[1777358280650,43.08,76843.99,41.7,-0.11854,8e-05,11.44057]
[1777358283110,43.08,76855.73,41.7,-0.1176,8e-05,11.37813]
[1777358288145,43.08,76851.54,41.7,-0.11793,8e-05,11.39953]
[1777358289351,43.08,76851.54,41.7,-0.11793,8e-05,11.39953]
[1777358294701,43.07,76847.44,41.7,-0.11824,8e-05,11.42017]
[1777358296163,43.07,76848.72,41.7,-0.11813,8e-05,11.4132]
[1777358301568,43.07,76843.5,41.7,-0.11853,8e-05,11.43983]
[1777358301698,43.07,76842.83,41.7,-0.11858,8e-05,11.44293]
[1777358302627,43.07,76843.08,41.7,-0.11856,8e-05,11.44161]
[1777358306719,43.07,76849.68,41.7,-0.11803,8e-05,11.40674]
[1777358307278,43.07,76849.35,41.7,-0.11806,8e-05,11.40854]
[1777358312314,43.07,76843.7,41.7,-0.11846,8e-05,11.43307]
[1777358317632,43.06,76844.12,41.7,-0.11842,8e-05,11.43003]
[1777358326701,43.06,76844.95,41.7,-0.11832,8e-05,11.42346]
[1777358333353,43.05,76846.41,41.7,-0.11818,8e-05,11.41422]
[1777358337462,43.05,76846.66,41.7,-0.11815,8e-05,11.41208]
[1777358337664,43.05,76846.66,41.7,-0.11815,8e-05,11.41208]
[1777358337794,43.05,76847.45,41.7,-0.11808,8e-05,11.40769]
[1777358337807,43.05,76847.45,41.7,-0.11808,8e-05,11.40769]
[1777358337810,43.05,76847.45,41.7,-0.11808,8e-05,11.40769]
[1777358337908,43.05,76847.45,41.7,-0.11808,8e-05,11.40769]
[1777358338298,43.05,76847.45,41.7,-0.11808,8e-05,11.40769]
[1777358338412,43.05,76847.45,41.7,-0.11808,8e-05,11.40769]
[1777358338652,43.05,76847.45,41.7,-0.11808,8e-05,11.40769]
[1777358338655,43.05,76847.45,41.7,-0.11808,8e-05,11.40769]
[1777358338794,43.05,76847.45,41.7,-0.11808,8e-05,11.40769]
[1777358338662,43.05,76798.5,41.7,-0.12203,8e-05,11.6676]
[1777358339010,43.05,76798.5,41.7,-0.12203,8e-05,11.6676]
[1777358339108,43.05,76798.5,41.7,-0.12203,8e-05,11.6676]
[1777358339511,43.05,76758.72,41.7,-0.1253,8e-05,11.88]
[1777358339757,43.05,76758.72,41.7,-0.1253,8e-05,11.88]
[1777358342028,43.05,76767.94,41.7,-0.12453,8e-05,11.83016]
[1777358342271,43.05,76767.94,41.7,-0.12453,8e-05,11.83016]
[1777358347540,43.05,76757.0,41.7,-0.12545,8e-05,11.88909]
[1777358350552,43.05,76759.16,41.7,-0.12526,8e-05,11.87726]
[1777358355623,43.04,76763.68,41.7,-0.12485,8e-05,11.85086]
[1777358358024,43.04,76765.62,41.7,-0.12466,8e-05,11.83843]
[1777358363063,43.01,76764.42,41.7,-0.12463,8e-05,11.83634]
[1777358366699,43.01,76774.24,41.7,-0.12381,8e-05,11.78325]
[1777358369482,43.01,76776.87,41.7,-0.12359,8e-05,11.76906]
[1777358369700,43.01,76776.87,41.7,-0.12359,8e-05,11.76906]
[1777358372742,43.01,76786.53,41.7,-0.12276,8e-05,11.71277]
[1777358377777,43.01,76781.55,41.7,-0.12317,8e-05,11.73943]
[1777358381742,43.01,76782.24,41.7,-0.12311,8e-05,11.73572]
[1777358390868,43.01,76786.47,41.7,-0.12274,8e-05,11.71172]
[1777358395903,43.01,76786.37,41.7,-0.12274,8e-05,11.71151]
[1777358401035,43.0,76790.31,41.7,-0.12241,8e-05,11.68992]
[1777358408994,43.0,76788.01,41.7,-0.12258,8e-05,11.70106]
[1777358414029,43.0,76787.95,41.7,-0.12257,8e-05,11.70068]
[1777358419064,43.0,76787.14,41.7,-0.12263,8e-05,11.70428]
[1777358424204,43.0,76789.45,41.7,-0.12243,8e-05,11.69141]
[1777358429412,42.99,76792.98,41.7,-0.12214,8e-05,11.67202]
[1777358435178,42.99,76793.29,41.7,-0.12206,8e-05,11.66519]
[1777358440213,42.99,76793.27,41.7,-0.12206,8e-05,11.6649]
[1777358445249,42.99,76784.85,41.7,-0.12274,8e-05,11.70929]
[1777358450507,42.99,76779.33,41.7,-0.12318,8e-05,11.73817]
[1777358456326,42.98,76779.44,41.7,-0.12315,8e-05,11.73625]
[1777358461361,42.98,76778.09,41.7,-0.12325,8e-05,11.74249]
[1777358466396,42.98,76773.69,41.7,-0.1236,8e-05,11.76483]
[1777358471430,42.98,76772.91,41.7,-0.12364,8e-05,11.76786]
[1777358476471,42.97,76776.01,41.7,-0.12337,8e-05,11.75018]
[1777358476941,42.97,76776.01,41.7,-0.12337,8e-05,11.75018]
[1777358482512,42.97,76776.45,41.7,-0.12333,8e-05,11.74744]
[1777358487547,42.97,76774.85,41.7,-0.12346,8e-05,11.75582]
[1777358489229,42.97,76774.08,41.7,-0.12352,8e-05,11.75989]
[1777358490725,42.97,76774.03,41.7,-0.12352,8e-05,11.76011]
[1777358496279,42.97,76772.27,41.7,-0.12363,8e-05,11.7646]
[1777358498862,42.97,76771.61,41.7,-0.12368,8e-05,11.76801]
[1777358500046,42.97,76771.24,41.7,-0.12371,8e-05,11.76986]
[1777358505673,42.97,76773.39,41.7,-0.12352,8e-05,11.75797]
[1777358510709,42.97,76773.56,41.7,-0.12351,8e-05,11.75683]
[1777358515743,42.97,76772.54,41.7,-0.12359,8e-05,11.76208]
[1777358521785,42.97,76773.11,41.7,-0.12354,8e-05,11.75879]
[1777358609751,42.98,76662.7,42.2,-0.13292,9e-05,12.35213]
[1777358687958,43.0,76602.07,42.2,-0.13832,9e-05,12.67973]
[1777358691988,43.01,76601.56,42.2,-0.13838,9e-05,12.68323]
[1777358692370,43.01,76601.56,42.2,-0.13838,9e-05,12.68323]
[1777358694836,43.01,76602.81,42.2,-0.13828,9e-05,12.67684]
[1777358694983,43.01,76602.81,42.2,-0.13828,9e-05,12.67684]
[1777358699029,43.01,76610.47,42.2,-0.13761,9e-05,12.63625]
[1777358699916,43.01,76610.22,42.2,-0.13763,9e-05,12.63785]
[1777358703013,43.01,76604.1,42.2,-0.13819,9e-05,12.67167]
[1777358703065,43.01,76604.1,42.2,-0.13819,9e-05,12.67167]
[1777358706851,43.02,76601.39,42.2,-0.13844,9e-05,12.68709]
[1777358712129,43.03,76589.6,42.2,-0.13959,9e-05,12.75665]
[1777358712622,43.03,76589.6,42.2,-0.13959,9e-05,12.75665]
[1777358715681,43.03,76587.63,42.2,-0.13977,9e-05,12.76758]
[1777358717940,43.03,76590.66,42.2,-0.1395,9e-05,12.75126]
[1777358720022,43.04,76593.36,42.2,-0.13929,9e-05,12.7388]
[1777358772552,43.1,76663.81,42.2,-0.13333,9e-05,12.3726]
[1777358776580,43.1,76664.23,42.2,-0.13333,9e-05,12.37246]
[1777358781687,43.11,76671.65,42.2,-0.13272,9e-05,12.3347]
[1777358781754,43.11,76671.65,42.2,-0.13272,9e-05,12.3347]
[1777358782190,43.11,76673.47,42.2,-0.13257,9e-05,12.32548]
[1777358783119,43.11,76686.83,42.2,-0.13142,9e-05,12.25364]
[1777358785287,43.11,76690.75,42.2,-0.13109,9e-05,12.23287]
[1777358786092,43.11,76690.53,42.2,-0.13111,9e-05,12.23417]
[1777358791685,43.11,76690.63,42.2,-0.13106,9e-05,12.22882]
[1777358796726,43.11,76681.76,42.2,-0.13182,9e-05,12.27633]
[1777358798674,43.11,76680.81,42.2,-0.1319,9e-05,12.28134]
[1777358799111,43.11,76680.81,42.2,-0.1319,9e-05,12.28134]
[1777358799129,43.11,76677.61,42.2,-0.13217,9e-05,12.29845]
[1777358799747,43.11,76667.43,42.2,-0.13306,9e-05,12.35333]
[1777358804940,43.11,76668.54,42.2,-0.13296,9e-05,12.3474]
[1777358810928,43.11,76669.57,42.2,-0.13287,9e-05,12.34199]
[1777358816242,43.11,76672.3,42.2,-0.13264,9e-05,12.32755]
[1777358919591,43.45,76653.82,42.2,-0.13601,9e-05,12.53463]
[1777358922389,43.46,76652.93,42.2,-0.1361,9e-05,12.5401]
[1777358923563,43.46,76652.81,42.2,-0.13612,9e-05,12.54109]
[1777358928489,43.46,76652.98,42.2,-0.13613,9e-05,12.54194]
[1777358928538,43.46,76652.98,42.2,-0.13613,9e-05,12.54194]
[1777358928939,43.46,76652.98,42.2,-0.13613,9e-05,12.54194]
[1777358929475,43.46,76653.01,42.2,-0.13613,9e-05,12.54213]
[1777358932422,43.47,76653.03,42.2,-0.13615,9e-05,12.54295]
[1777358932468,43.47,76653.03,42.2,-0.13615,9e-05,12.54295]
[1777358932529,43.47,76653.03,42.2,-0.13615,9e-05,12.54295]
[1777358932682,43.47,76657.72,42.2,-0.13574,9e-05,12.51815]
[1777358933391,43.47,76657.72,42.2,-0.13574,9e-05,12.51815]
[1777358933940,43.47,76657.72,42.2,-0.13574,9e-05,12.51815]
[1777358936861,43.47,76667.5,42.2,-0.1349,9e-05,12.46648]
[1777358938409,43.47,76667.45,42.2,-0.13491,9e-05,12.46695]
[1777358938650,43.47,76667.45,42.2,-0.13491,9e-05,12.46695]
[1777358938939,43.47,76667.45,42.2,-0.13491,9e-05,12.46695]
[1777358941869,43.47,76662.48,42.2,-0.13535,9e-05,12.4941]
[1777358941971,43.47,76660.85,42.2,-0.13549,9e-05,12.50297]
[1777358942745,43.47,76660.85,42.2,-0.13549,9e-05,12.50297]
[1777358942752,43.47,76660.73,42.2,-0.13551,9e-05,12.50395]
[1777358943952,43.47,76660.73,42.2,-0.13551,9e-05,12.50395]
[1777358944051,43.47,76663.23,42.2,-0.13529,9e-05,12.49071]
[1777358944939,43.47,76663.23,42.2,-0.13529,9e-05,12.49071]
[1777358945298,43.47,76664.18,42.2,-0.13521,9e-05,12.48559]
[1777358948527,43.48,76663.89,42.2,-0.13529,9e-05,12.49044]
[1777358948940,43.48,76663.89,42.2,-0.13529,9e-05,12.49044]
[1777358951022,43.49,76663.76,42.2,-0.13534,9e-05,12.49405]
[1777358951836,43.49,76664.11,42.2,-0.13532,9e-05,12.49232]
[1777358953492,43.49,76662.91,42.2,-0.13543,9e-05,12.4992]
[1777358953939,43.49,76662.91,42.2,-0.13543,9e-05,12.4992]
[1777358954041,43.49,76662.99,42.2,-0.13543,9e-05,12.49908]
[1777358955319,43.49,76662.99,42.2,-0.13543,9e-05,12.49908]
[1777358955983,43.49,76661.94,42.2,-0.13552,9e-05,12.50503]
[1777358956708,43.5,76662.95,42.2,-0.13544,9e-05,12.49975]
[1777358956858,43.5,76663.15,42.2,-0.13542,9e-05,12.49901]
[1777358960828,43.5,76661.53,42.2,-0.13557,9e-05,12.50803]
[1777358961970,43.5,76662.39,42.2,-0.1355,9e-05,12.50355]
[1777358962506,43.5,76665.19,42.2,-0.13526,9e-05,12.4887]
[1777358963406,43.5,76664.95,42.2,-0.13528,9e-05,12.49013]
[1777358964082,43.5,76663.66,42.2,-0.13539,9e-05,12.49696]
[1777358966715,43.5,76664.02,42.2,-0.13536,9e-05,12.4949]
[1777358966928,43.5,76664.56,42.2,-0.13531,9e-05,12.49195]
[1777358971963,43.5,76664.56,42.2,-0.13528,9e-05,12.48803]
[1777358974546,43.5,76665.82,42.2,-0.13518,9e-05,12.48158]
[1777358976747,43.5,76668.28,42.2,-0.13497,9e-05,12.46874]
[1777358976998,43.5,76667.86,42.2,-0.13501,9e-05,12.47115]
[1777358982026,43.5,76668.43,42.2,-0.13495,9e-05,12.46798]
[1777358986940,43.5,76672.75,42.2,-0.13458,9e-05,12.44491]
[1777358987173,43.5,76670.88,42.2,-0.13474,9e-05,12.45491]
[1777358988024,43.5,76670.88,42.2,-0.13474,9e-05,12.45491]
[1777358988309,43.5,76670.88,42.2,-0.13474,9e-05,12.45491]
[1777358990018,43.5,76671.14,42.2,-0.13473,9e-05,12.45391]
[1777358995124,43.51,76672.11,42.2,-0.13466,9e-05,12.44997]
[1777358998205,43.51,76670.99,42.2,-0.13476,9e-05,12.45636]
[1777359003645,43.51,76678.66,42.2,-0.13412,9e-05,12.41686]
[1777359005139,43.51,76681.76,42.2,-0.13386,9e-05,12.40057]
[1777359007571,43.52,76692.9,42.2,-0.13291,9e-05,12.34211]
[1777359014375,43.52,76696.48,42.2,-0.13264,9e-05,12.32528]
[1777359017487,43.53,76706.7,42.2,-0.13179,9e-05,12.27244]
[1777359022909,43.53,76707.49,42.2,-0.13176,9e-05,12.27064]
[1777359028033,43.54,76705.88,42.2,-0.13194,9e-05,12.28149]
[1777359034719,43.55,76698.84,42.2,-0.13255,9e-05,12.31737]
[1777359040479,43.56,76698.89,42.2,-0.13258,9e-05,12.31956]
[1777359040733,43.56,76698.89,42.2,-0.13258,9e-05,12.31956]
[1777359040918,43.56,76698.89,42.2,-0.13258,9e-05,12.31956]
[1777359046484,43.57,76701.6,42.2,-0.1324,9e-05,12.30874]
[1777359051519,43.58,76701.65,42.2,-0.13245,9e-05,12.31144]
[1777359056554,43.58,76703.63,42.2,-0.13232,9e-05,12.30387]
[1777359058437,43.58,76703.63,42.2,-0.13232,9e-05,12.30387]
[1777359058458,43.59,76702.02,42.2,-0.13248,9e-05,12.31364]
[1777359058939,43.59,76702.02,42.2,-0.13248,9e-05,12.31364]
[1777359059253,43.59,76702.02,42.2,-0.13248,9e-05,12.31364]
[1777359059350,43.59,76702.85,42.2,-0.13241,9e-05,12.30944]
[1777359060810,43.59,76705.01,42.2,-0.13223,9e-05,12.29794]
[1777359063911,43.59,76710.9,42.2,-0.13175,9e-05,12.26855]
[1777359063939,43.59,76710.9,42.2,-0.13175,9e-05,12.26855]
[1777359064557,43.6,76712.49,42.2,-0.13164,9e-05,12.26146]
[1777359066905,43.6,76715.5,42.2,-0.13141,9e-05,12.24685]
[1777359066928,43.6,76715.5,42.2,-0.13141,9e-05,12.24685]
[1777359067120,43.6,76719.8,42.2,-0.13105,8e-05,12.22472]
[1777359068086,43.6,76719.8,42.2,-0.13105,8e-05,12.22472]
[1777359068421,43.6,76719.8,42.2,-0.13105,8e-05,12.22472]
[1777359068187,43.61,76727.59,42.2,-0.1304,8e-05,12.18388]
[1777359068940,43.61,76727.59,42.2,-0.1304,8e-05,12.18388]
[1777359069671,43.61,76731.04,42.2,-0.13014,8e-05,12.16736]
[1777359071160,43.63,76732.07,42.2,-0.13013,8e-05,12.16693]
[1777359071849,43.64,76735.14,42.2,-0.12994,8e-05,12.15565]
[1777359072243,43.64,76735.14,42.2,-0.12994,8e-05,12.15565]
[1777359072333,43.66,76732.47,42.2,-0.13025,8e-05,12.17492]
[1777359073274,43.66,76732.47,42.2,-0.13025,8e-05,12.17492]
[1777359073429,43.66,76732.47,42.2,-0.13025,8e-05,12.17492]
[1777359073296,43.66,76727.72,42.2,-0.13066,8e-05,12.2008]
[1777359073939,43.66,76727.72,42.2,-0.13066,8e-05,12.2008]
[1777359078326,43.66,76731.16,42.2,-0.13039,8e-05,12.18413]
[1777359078423,43.66,76731.16,42.2,-0.13039,8e-05,12.18413]
[1777359078940,43.66,76732.37,42.2,-0.1303,8e-05,12.17817]
[1777359080061,43.66,76733.64,42.2,-0.13019,8e-05,12.1716]
[1777359082566,43.67,76734.63,42.2,-0.13013,8e-05,12.16757]
[1777359083419,43.67,76734.63,42.2,-0.13013,8e-05,12.16757]
[1777359083458,43.67,76734.63,42.2,-0.13013,8e-05,12.16757]
[1777359083384,43.67,76735.02,42.2,-0.1301,8e-05,12.16586]
[1777359083939,43.67,76735.02,42.2,-0.1301,8e-05,12.16586]
[1777359088148,43.67,76730.43,42.2,-0.1305,8e-05,12.19058]
[1777359088445,43.67,76730.43,42.2,-0.1305,8e-05,12.19058]
[1777359088496,43.67,76730.43,42.2,-0.1305,8e-05,12.19058]
[1777359088519,43.67,76730.01,42.2,-0.13053,8e-05,12.19292]
[1777359088941,43.67,76730.01,42.2,-0.13053,8e-05,12.19292]
[1777359089789,43.67,76733.7,42.2,-0.13022,8e-05,12.17326]
[1777359091803,43.67,76730.36,42.2,-0.13051,8e-05,12.19123]
[1777359091904,43.67,76731.97,42.2,-0.13033,8e-05,12.1782]
[1777359093444,43.67,76731.97,42.2,-0.13033,8e-05,12.1782]
[1777359093940,43.67,76731.73,42.2,-0.13036,8e-05,12.1798]
[1777359098434,43.67,76730.58,42.2,-0.13047,8e-05,12.18697]
[1777359098443,43.68,76728.65,42.2,-0.13064,8e-05,12.19751]
[1777359098923,43.68,76728.65,42.2,-0.13064,8e-05,12.19751]
[1777359098926,43.68,76728.65,42.2,-0.13064,8e-05,12.19751]
[1777359098940,43.68,76728.65,42.2,-0.13064,8e-05,12.19751]
[1777359099293,43.68,76728.65,42.2,-0.13064,8e-05,12.19751]
[1777359099327,43.68,76730.94,42.2,-0.13045,8e-05,12.18546]
[1777359103867,43.68,76733.67,42.2,-0.13024,8e-05,12.1723]
[1777359103939,43.68,76733.67,42.2,-0.13024,8e-05,12.1723]
[1777359108197,43.68,76735.29,42.2,-0.13012,8e-05,12.16503]
[1777359108296,43.68,76734.59,42.2,-0.13018,8e-05,12.16908]
[1777359110294,43.68,76734.59,42.2,-0.13018,8e-05,12.16908]
[1777359110315,43.68,76734.59,42.2,-0.13018,8e-05,12.16908]
[1777359110353,43.68,76734.59,42.2,-0.13018,8e-05,12.16908]
[1777359110466,43.69,76734.93,42.2,-0.13016,8e-05,12.16752]
[1777359110819,43.69,76734.93,42.2,-0.13016,8e-05,12.16752]
[1777359111173,43.69,76729.98,42.2,-0.13059,8e-05,12.19429]
[1777359112477,43.69,76729.98,42.2,-0.13059,8e-05,12.19429]
[1777359113399,43.69,76727.12,42.2,-0.13083,8e-05,12.20974]
[1777359113939,43.69,76727.01,42.2,-0.13085,8e-05,12.21081]
[1777359113953,43.69,76726.71,42.2,-0.13088,8e-05,12.21267]
[1777359118411,43.69,76727.02,42.2,-0.13088,8e-05,12.21246]
[1777359118510,43.7,76727.42,42.2,-0.13085,8e-05,12.21081]
[1777359118939,43.7,76727.42,42.2,-0.13085,8e-05,12.21081]
[1777359118988,43.7,76727.53,42.2,-0.13084,8e-05,12.2105]
[1777359123440,43.7,76727.17,42.2,-0.1309,8e-05,12.21385]
[1777359123539,43.7,76727.72,42.2,-0.13086,8e-05,12.2114]
[1777359123939,43.7,76727.72,42.2,-0.13086,8e-05,12.2114]
[1777359124527,43.7,76723.44,42.2,-0.13122,8e-05,12.23435]
[1777359126020,43.7,76718.1,42.2,-0.13168,8e-05,12.2631]
[1777359128453,43.71,76714.53,42.2,-0.132,9e-05,12.2828]
[1777359128552,43.71,76714.75,42.2,-0.13199,9e-05,12.282]
[1777359128940,43.71,76714.75,42.2,-0.13199,9e-05,12.282]
[1777359129257,43.71,76713.92,42.2,-0.13206,9e-05,12.28657]
[1777359133455,43.71,76714.03,42.2,-0.13207,9e-05,12.2871]
[1777359133514,43.71,76714.15,42.2,-0.13206,9e-05,12.28683]
[1777359133939,43.71,76714.15,42.2,-0.13206,9e-05,12.28683]
[1777359134101,43.71,76714.1,42.2,-0.13207,9e-05,12.28726]
[1777359137124,43.72,76703.28,42.2,-0.13301,9e-05,12.34571]
[1777359138021,43.72,76703.28,42.2,-0.13301,9e-05,12.34571]
[1777359138460,43.72,76703.28,42.2,-0.13301,9e-05,12.34571]
[1777359138559,43.72,76703.15,42.2,-0.13303,9e-05,12.34669]
[1777359138939,43.72,76703.15,42.2,-0.13303,9e-05,12.34669]
[1777359139561,43.72,76703.18,42.2,-0.13302,9e-05,12.34662]
[1777359141018,43.72,76703.91,42.2,-0.13297,9e-05,12.34303]
[1777359143028,43.72,76702.29,42.2,-0.13311,9e-05,12.35222]
[1777359143912,43.72,76696.59,42.2,-0.13361,9e-05,12.38276]
[1777359143939,43.72,76696.59,42.2,-0.13361,9e-05,12.38276]
[1777359148406,43.72,76688.69,42.2,-0.1343,9e-05,12.42551]
[1777359148503,43.72,76690.46,42.2,-0.13415,9e-05,12.4163]
[1777359148940,43.72,76690.46,42.2,-0.13415,9e-05,12.4163]
[1777359149529,43.72,76690.46,42.2,-0.13415,9e-05,12.4163]
[1777359149207,43.72,76690.77,42.2,-0.13412,9e-05,12.41465]
[1777359154246,43.73,76690.87,42.2,-0.13409,9e-05,12.41058]
[1777359159278,43.73,76697.42,42.2,-0.13355,9e-05,12.37696]
[1777359163424,43.73,76701.9,42.2,-0.13318,9e-05,12.3541]
[1777359163457,43.73,76701.49,42.2,-0.13322,9e-05,12.35659]
[1777359163942,43.73,76701.49,42.2,-0.13322,9e-05,12.35659]
[1777359164313,43.73,76702.77,42.2,-0.13311,9e-05,12.34991]
[1777359164799,43.73,76702.77,42.2,-0.13311,9e-05,12.34991]
[1777359168409,43.74,76706.45,42.2,-0.13281,9e-05,12.33142]
[1777359168508,43.74,76707.79,42.2,-0.1327,9e-05,12.32466]
[1777359168940,43.74,76707.79,42.2,-0.1327,9e-05,12.32466]
[1777359169349,43.74,76708.24,42.2,-0.13267,9e-05,12.32244]
[1777359174384,43.74,76708.08,42.2,-0.13271,9e-05,12.32512]
[1777359176001,43.74,76707.85,42.2,-0.13273,9e-05,12.3267]
[1777359178339,43.75,76708.2,42.2,-0.13271,9e-05,12.32521]
[1777359178411,43.75,76708.2,42.2,-0.13271,9e-05,12.32521]
[1777359178439,43.75,76707.6,42.2,-0.13277,9e-05,12.32913]
[1777359178939,43.75,76707.6,42.2,-0.13277,9e-05,12.32913]
[1777359179419,43.75,76706.91,42.2,-0.13283,9e-05,12.33294]
[1777359183407,43.75,76705.22,42.2,-0.133,9e-05,12.34296]
[1777359183446,43.75,76706.56,42.2,-0.13289,9e-05,12.3362]
[1777359183939,43.75,76706.56,42.2,-0.13289,9e-05,12.3362]
[1777359184021,43.75,76706.56,42.2,-0.13289,9e-05,12.3362]
[1777359184453,43.75,76707.24,42.2,-0.13283,9e-05,12.33274]
[1777359185665,43.75,76706.81,42.2,-0.13287,9e-05,12.33538]
[1777359186023,43.75,76706.81,42.2,-0.13287,9e-05,12.33538]
[1777359188384,43.76,76709.59,42.2,-0.13265,9e-05,12.32137]
[1777359188482,43.76,76709.42,42.2,-0.13267,9e-05,12.32264]
[1777359188940,43.76,76709.42,42.2,-0.13267,9e-05,12.32264]
[1777359189489,43.76,76709.56,42.2,-0.13266,9e-05,12.32207]
[1777359194524,43.76,76710.1,42.2,-0.13264,9e-05,12.32106]
[1777359196799,43.77,76709.64,42.2,-0.13269,9e-05,12.32423]
[1777359197545,43.77,76709.74,42.2,-0.13269,9e-05,12.32407]
[1777359202579,43.77,76712.85,42.2,-0.13244,9e-05,12.30839]
[1777359207615,43.77,76720.74,42.2,-0.13178,8e-05,12.26772]
[1777359213211,43.78,76721.52,42.2,-0.13169,8e-05,12.26016]
[1777359218018,43.78,76711.13,42.2,-0.13259,9e-05,12.31589]
[1777359223727,43.78,76706.67,42.2,-0.13299,9e-05,12.34048]
[1777359228764,43.78,76700.04,42.2,-0.13356,9e-05,12.37621]
[1777359233799,43.78,76702.52,42.2,-0.13336,9e-05,12.3635]
[1777359238834,43.78,76702.18,42.2,-0.13339,9e-05,12.36577]
[1777359243869,43.79,76694.8,42.2,-0.13403,9e-05,12.40533]
[1777359248904,43.79,76694.23,42.2,-0.13409,9e-05,12.40854]
[1777359253941,43.79,76694.72,42.2,-0.13405,9e-05,12.40616]
[1777359258976,43.79,76698.08,42.2,-0.13376,9e-05,12.38857]
[1777359264012,43.79,76700.99,42.2,-0.13352,9e-05,12.37362]
[1777359269326,43.79,76700.52,42.2,-0.13357,9e-05,12.37649]
[1777359275294,43.79,76705.52,42.2,-0.13311,9e-05,12.3461]
[1777359280322,43.79,76707.84,42.2,-0.13292,9e-05,12.33454]
[1777359281939,43.8,76706.84,42.2,-0.13301,9e-05,12.34014]
[1777359282137,43.8,76707.14,42.2,-0.13299,9e-05,12.33869]
[1777359287172,43.8,76707.4,42.2,-0.13299,9e-05,12.33901]
[1777359288441,43.8,76707.4,42.2,-0.13299,9e-05,12.33901]
[1777359288452,43.8,76708.33,42.2,-0.13292,9e-05,12.33443]
[1777359288940,43.8,76708.33,42.2,-0.13292,9e-05,12.33443]
[1777359289187,43.8,76711.57,42.2,-0.13265,9e-05,12.31742]
[1777359290489,43.8,76711.57,42.2,-0.13265,9e-05,12.31742]
[1777359290563,43.8,76711.21,42.2,-0.13268,9e-05,12.3197]
[1777359293391,43.8,76712.59,42.2,-0.13257,9e-05,12.31271]
[1777359293437,43.81,76713.0,42.2,-0.13254,9e-05,12.3107]
[1777359293939,43.81,76713.0,42.2,-0.13254,9e-05,12.3107]
[1777359294221,43.81,76712.08,42.2,-0.13261,9e-05,12.31554]
[1777359295485,43.81,76712.08,42.2,-0.13261,9e-05,12.31554]
[1777359296787,43.81,76711.59,42.2,-0.13266,9e-05,12.31846]
[1777359297243,43.81,76712.72,42.2,-0.13257,9e-05,12.31264]
[1777359300391,43.81,76711.78,42.2,-0.13265,9e-05,12.31753]
[1777359300471,43.81,76711.63,42.2,-0.13266,9e-05,12.31828]
[1777359306310,43.81,76705.21,42.2,-0.13322,9e-05,12.35305]
[1777359311345,43.81,76706.04,42.2,-0.13316,9e-05,12.3492]
[1777359311939,43.81,76706.04,42.2,-0.13316,9e-05,12.3492]
[1777359312352,43.81,76706.39,42.2,-0.13313,9e-05,12.34745]
[1777359313445,43.81,76706.39,42.2,-0.13313,9e-05,12.34745]
[1777359313722,43.81,76706.39,42.2,-0.13313,9e-05,12.34777]
[1777359313939,43.81,76706.39,42.2,-0.13313,9e-05,12.34777]
[1777359314455,43.81,76705.71,42.2,-0.13319,9e-05,12.35148]
[1777359318448,43.81,76705.71,42.2,-0.1332,9e-05,12.35179]
[1777359318540,43.82,76705.71,42.2,-0.13321,9e-05,12.35271]
[1777359318939,43.82,76705.71,42.2,-0.13321,9e-05,12.35271]
[1777359318981,43.82,76705.71,42.2,-0.13321,9e-05,12.35282]
[1777359321695,43.82,76705.71,42.2,-0.13321,9e-05,12.35282]
[1777359322423,43.82,76705.75,42.2,-0.13322,9e-05,12.35332]
[1777359327457,43.82,76705.16,42.2,-0.13328,9e-05,12.35694]
[1777359332493,43.82,76703.77,42.2,-0.13337,9e-05,12.36011]
[1777359337747,43.82,76704.01,42.2,-0.13335,9e-05,12.3592]
[1777359347598,43.82,76703.82,42.2,-0.13338,9e-05,12.36122]
[1777359352633,43.83,76704.98,42.2,-0.13329,9e-05,12.35554]
[1777359357668,43.83,76701.42,42.2,-0.1336,9e-05,12.37484]
[1777359362702,43.83,76704.37,42.2,-0.13336,9e-05,12.35963]
[1777359367738,43.83,76704.92,42.2,-0.13332,9e-05,12.35722]
[1777359372773,43.83,76708.53,42.2,-0.13302,9e-05,12.33863]
[1777359377859,43.83,76707.14,42.2,-0.13314,9e-05,12.34651]
[1777359383850,43.84,76710.97,42.2,-0.13283,9e-05,12.32709]
[1777359389626,43.84,76719.92,42.2,-0.13208,8e-05,12.28061]
[1777359394927,43.84,76721.66,42.2,-0.13191,8e-05,12.26807]
[1777359396939,43.84,76721.85,42.2,-0.1319,8e-05,12.26728]
[1777359397027,43.84,76721.74,42.2,-0.13192,8e-05,12.26828]
[1777359401699,43.85,76722.15,42.2,-0.1319,8e-05,12.26693]
[1777359401798,43.85,76722.14,42.2,-0.13191,8e-05,12.26779]
[1777359407011,43.85,76728.24,42.2,-0.13141,8e-05,12.23662]
[1777359407928,43.85,76728.24,42.2,-0.13141,8e-05,12.23662]
[1777359409100,43.85,76731.28,42.2,-0.13116,8e-05,12.22104]
[1777359409105,43.85,76731.28,42.2,-0.13116,8e-05,12.22104]
[1777359409692,43.85,76731.28,42.2,-0.13116,8e-05,12.22104]
[1777359409759,43.85,76732.24,42.2,-0.13108,8e-05,12.21624]
[1777359411039,43.85,76743.16,42.2,-0.13016,8e-05,12.15844]
[1777359411939,43.85,76743.16,42.2,-0.13016,8e-05,12.15844]
[1777359412046,43.85,76745.29,42.2,-0.12998,8e-05,12.14711]
[1777359417081,43.85,76743.73,42.2,-0.13012,8e-05,12.15597]
[1777359422116,43.86,76743.94,42.2,-0.13011,8e-05,12.15547]
[1777359427151,43.86,76744.3,42.2,-0.13009,8e-05,12.15418]
[1777359432186,43.86,76743.52,42.2,-0.13017,8e-05,12.15888]
[1777359437221,43.86,76744.8,42.2,-0.13007,8e-05,12.15272]
[1777359442256,43.86,76746.39,42.2,-0.12994,8e-05,12.14498]
[1777359447291,43.87,76751.0,42.2,-0.12957,8e-05,12.12144]
[1777359452326,43.87,76741.15,42.2,-0.13037,8e-05,12.16946]
[1777359457361,43.87,76740.74,42.2,-0.13041,8e-05,12.17198]
[1777359460743,43.87,76740.52,42.2,-0.13043,8e-05,12.17328]
[1777359460806,43.87,76740.52,42.2,-0.13043,8e-05,12.17328]
[1777359466755,43.87,76740.45,42.2,-0.13044,8e-05,12.17402]
[1777359466856,43.87,76740.68,42.2,-0.13042,8e-05,12.17286]
[1777359467566,43.87,76740.68,42.2,-0.13042,8e-05,12.17286]
[1777359473074,43.91,76739.91,42.2,-0.13068,8e-05,12.18953]
[1777359478508,43.94,76739.56,42.2,-0.13088,8e-05,12.20257]
[1777359482194,43.94,76739.34,42.2,-0.13091,8e-05,12.20433]
[1777359482535,43.94,76739.79,42.2,-0.13088,8e-05,12.20216]
[1777359487571,43.94,76740.12,42.2,-0.13085,8e-05,12.20046]
[1777359490098,43.94,76739.85,42.2,-0.13087,8e-05,12.20189]
[1777359490592,43.94,76734.97,42.2,-0.13128,8e-05,12.22762]
[1777359495627,43.95,76733.76,42.2,-0.1314,8e-05,12.23486]
[1777359500662,43.95,76732.38,42.2,-0.13153,8e-05,12.24298]
[1777359508263,43.95,76732.34,42.2,-0.13154,8e-05,12.24352]
[1777359510337,43.95,76731.93,42.2,-0.13159,8e-05,12.24685]
[1777359510793,43.95,76731.83,42.2,-0.1316,8e-05,12.24755]
[1777359512398,43.95,76727.55,42.2,-0.13192,8e-05,12.26546]
[1777359512934,43.95,76727.48,42.2,-0.13193,8e-05,12.26577]
[1777359518281,43.95,76721.05,42.2,-0.13248,8e-05,12.30022]
[1777359523888,43.96,76715.72,42.2,-0.13294,9e-05,12.32868]
[1777359528922,43.96,76718.94,42.2,-0.13271,9e-05,12.31411]
[1777359533958,43.96,76720.11,42.2,-0.13261,9e-05,12.30837]
[1777359538992,43.97,76718.69,42.2,-0.13274,9e-05,12.3163]
[1777359544028,43.97,76719.72,42.2,-0.13266,9e-05,12.31128]
[1777359549519,43.97,76719.55,42.2,-0.13268,9e-05,12.31263]
[1777359555105,43.97,76717.99,42.2,-0.13282,9e-05,12.32143]
[1777359560838,43.97,76718.75,42.2,-0.13276,9e-05,12.31777]
[1777359566182,43.97,76715.43,42.2,-0.13306,9e-05,12.33588]
[1777359571217,43.97,76715.35,42.2,-0.13303,9e-05,12.33208]
[1777359576252,43.97,76714.92,42.2,-0.13307,9e-05,12.33464]
[1777359581286,43.97,76714.25,42.2,-0.13313,9e-05,12.33837]
[1777359584020,43.98,76706.15,42.2,-0.13382,9e-05,12.38117]
[1777359588019,43.97,76705.47,42.2,-0.13388,9e-05,12.38472]
[1777359597399,43.97,76703.36,42.2,-0.13405,9e-05,12.39544]
[1777359601755,43.97,76706.11,42.2,-0.13382,9e-05,12.38088]
[1777359601933,43.97,76688.34,42.2,-0.13534,9e-05,12.47473]
[1777359602588,43.97,76688.34,42.2,-0.13534,9e-05,12.47473]
[1777359603385,43.97,76685.6,42.2,-0.13558,9e-05,12.48927]
[1777359603443,43.97,76687.23,42.2,-0.13544,9e-05,12.48069]
[1777359608477,43.97,76692.97,42.2,-0.13494,9e-05,12.44976]
[1777359613513,43.97,76691.67,42.2,-0.13504,9e-05,12.45606]
[1777359614860,43.97,76691.67,42.2,-0.13504,9e-05,12.45606]
[1777359620565,43.97,76694.79,42.2,-0.13477,9e-05,12.43913]
[1777359621939,43.97,76694.79,42.2,-0.13477,9e-05,12.43913]
[1777359622040,43.97,76694.32,42.2,-0.1348,9e-05,12.44156]
[1777359623407,43.97,76695.23,42.2,-0.13473,9e-05,12.43707]
[1777359623939,43.97,76695.23,42.2,-0.13473,9e-05,12.43707]
[1777359624022,43.97,76695.23,42.2,-0.13473,9e-05,12.43707]
[1777359624040,43.97,76694.72,42.2,-0.13478,9e-05,12.44009]
[1777359628403,43.97,76698.92,42.2,-0.13444,9e-05,12.41927]
[1777359628940,43.97,76698.92,42.2,-0.13444,9e-05,12.41927]
[1777359629011,43.97,76698.92,42.2,-0.13444,9e-05,12.41927]
[1777359629271,43.98,76700.48,42.2,-0.13431,9e-05,12.41139]
[1777359633401,43.98,76703.08,42.2,-0.13408,9e-05,12.39459]
[1777359633939,43.98,76703.08,42.2,-0.13408,9e-05,12.39459]
[1777359637519,43.99,76704.02,42.2,-0.13402,9e-05,12.3912]
[1777359638390,43.99,76703.97,42.2,-0.13403,9e-05,12.39185]
[1777359638941,43.99,76703.97,42.2,-0.13403,9e-05,12.39185]
[1777359641027,43.99,76703.51,42.2,-0.13408,9e-05,12.39507]
[1777359641363,43.99,76704.12,42.2,-0.13404,9e-05,12.39224]
[1777359643443,43.99,76708.63,42.2,-0.13366,9e-05,12.36923]
[1777359643939,43.99,76708.63,42.2,-0.13366,9e-05,12.36923]
[1777359644866,43.99,76708.84,42.2,-0.13365,9e-05,12.36854]
[1777359646737,44.0,76708.06,42.2,-0.13373,9e-05,12.3735]
[1777359646745,44.0,76708.94,42.2,-0.13366,9e-05,12.36927]
[1777359651780,44.0,76710.69,42.2,-0.13353,9e-05,12.36115]
[1777359656815,44.0,76709.5,42.2,-0.13365,9e-05,12.36857]
[1777359661850,44.01,76703.81,42.2,-0.13415,9e-05,12.39968]
[1777359666874,44.01,76701.44,42.2,-0.13437,9e-05,12.41279]
[1777359671921,44.01,76700.67,42.2,-0.13445,9e-05,12.41776]
[1777359676956,44.01,76708.35,42.2,-0.1338,9e-05,12.3782]
[1777359681991,44.02,76708.38,42.2,-0.13382,9e-05,12.37907]
[1777359687026,44.02,76706.79,42.2,-0.13397,9e-05,12.38845]
[1777359692060,44.02,76705.03,42.2,-0.13409,9e-05,12.39404]
[1777359697096,44.03,76705.45,42.2,-0.13407,9e-05,12.39275]
[1777359702133,44.03,76706.1,42.2,-0.13403,9e-05,12.39024]
[1777359704524,44.03,76705.55,42.2,-0.13408,9e-05,12.3935]
[1777359707145,44.03,76695.13,42.2,-0.13498,9e-05,12.44872]
[1777359708683,44.03,76695.1,42.2,-0.13499,9e-05,12.44897]
[1777359708753,44.03,76695.1,42.2,-0.13499,9e-05,12.44897]
[1777359708802,44.03,76694.55,42.2,-0.13504,9e-05,12.45206]
[1777359709585,44.03,76694.55,42.2,-0.13504,9e-05,12.45206]
[1777359709624,44.03,76694.55,42.2,-0.13504,9e-05,12.45206]
[1777359710024,44.04,76687.07,42.2,-0.13572,9e-05,12.4938]
[1777359710289,44.04,76675.1,42.2,-0.13675,9e-05,12.55701]
[1777359712984,44.04,76669.69,42.2,-0.13723,9e-05,12.58626]
[1777359719009,44.04,76672.4,42.2,-0.13702,9e-05,12.57337]
[1777359719578,44.05,76678.12,42.2,-0.13653,9e-05,12.54376]
[1777359721672,44.05,76680.42,42.2,-0.13634,9e-05,12.53197]
[1777359721773,44.05,76680.51,42.2,-0.13634,9e-05,12.53222]
[1777359726820,44.05,76687.05,42.2,-0.13579,9e-05,12.49841]
[1777359732773,44.06,76683.99,42.2,-0.13608,9e-05,12.51597]
[1777359737781,44.06,76680.46,42.2,-0.1364,9e-05,12.53546]
[1777359743421,44.06,76681.79,42.2,-0.1363,9e-05,12.52963]
[1777359748456,44.07,76686.43,42.2,-0.13591,9e-05,12.50611]
[1777359753803,44.07,76690.55,42.2,-0.13553,9e-05,12.48057]
[1777359759350,44.07,76683.12,42.2,-0.1362,9e-05,12.52117]
[1777359764570,44.08,76689.56,42.2,-0.13566,9e-05,12.48826]
[1777359769604,44.08,76688.97,42.2,-0.13573,9e-05,12.49248]
[1777359775344,44.08,76689.58,42.2,-0.13569,9e-05,12.49012]
[1777359780683,44.09,76690.32,42.2,-0.13565,9e-05,12.48772]
[1777359785718,44.09,76698.28,42.2,-0.13498,9e-05,12.4469]
[1777359790797,44.09,76703.65,42.2,-0.13454,9e-05,12.41985]
[1777359796795,44.1,76696.86,42.2,-0.13516,9e-05,12.4578]
[1777359801830,44.1,76695.67,42.2,-0.13528,9e-05,12.46539]
[1777359807033,44.11,76693.86,42.2,-0.13545,9e-05,12.47596]
[1777359812907,44.11,76690.23,42.2,-0.13575,9e-05,12.49206]
[1777359818193,44.11,76690.95,42.2,-0.1357,9e-05,12.48918]
[1777359823983,44.12,76688.58,42.2,-0.13593,9e-05,12.5032]
[1777359829019,44.12,76691.76,42.2,-0.13567,9e-05,12.48751]
[1777359834055,44.13,76691.49,42.2,-0.13571,9e-05,12.49009]
[1777359839091,44.13,76691.64,42.2,-0.13572,9e-05,12.49044]
[1777359844127,44.13,76695.86,42.2,-0.13538,9e-05,12.46946]
[1777359849162,44.14,76687.81,42.2,-0.13609,9e-05,12.51309]
[1777359854196,44.14,76686.66,42.2,-0.1362,9e-05,12.52008]
[1777359859232,44.14,76683.06,42.2,-0.13653,9e-05,12.53993]
[1777359864267,44.14,76681.05,42.2,-0.13671,9e-05,12.55117]
[1777359869302,44.15,76681.98,42.2,-0.13664,9e-05,12.54686]
[1777359874337,44.15,76679.48,42.2,-0.13683,9e-05,12.55597]
[1777359879372,44.15,76680.45,42.2,-0.13675,9e-05,12.55142]
[1777359885023,44.15,76679.9,42.2,-0.13681,9e-05,12.55487]
[1777359890449,44.15,76678.45,42.2,-0.13694,9e-05,12.56308]
[1777359895484,44.15,76679.13,42.2,-0.13689,9e-05,12.55993]
[1777359900519,44.15,76678.26,42.2,-0.13697,9e-05,12.56493]
[1777359905554,44.16,76674.62,42.2,-0.13729,9e-05,12.58445]
[1777359910589,44.16,76674.65,42.2,-0.13729,9e-05,12.58448]
[1777359915624,44.16,76674.07,42.2,-0.13735,9e-05,12.58773]
[1777359920659,44.16,76673.55,42.2,-0.1374,9e-05,12.59064]
[1777359925695,44.16,76671.2,42.2,-0.1376,9e-05,12.60314]
[1777359930759,44.16,76673.55,42.2,-0.1374,9e-05,12.59084]
[1777359932703,44.16,76682.59,42.2,-0.13658,9e-05,12.5387]
[1777359935367,44.16,76661.97,42.2,-0.13837,9e-05,12.64766]
[1777359936700,44.16,76657.26,42.2,-0.13879,9e-05,12.67245]
[1777359940071,44.16,76657.12,42.2,-0.13879,9e-05,12.67295]
[1777359945835,44.16,76656.97,42.2,-0.1388,9e-05,12.67317]
[1777359951283,44.16,76658.24,42.2,-0.13868,9e-05,12.66616]
[1777359956912,44.15,76659.37,42.2,-0.13858,9e-05,12.65986]
[1777359961947,44.15,76659.63,42.2,-0.13855,9e-05,12.65821]
[1777359967401,44.15,76659.4,42.2,-0.13857,9e-05,12.65921]
[1777359972405,44.15,76669.99,42.2,-0.13764,9e-05,12.60322]
[1777359975050,44.15,76680.14,42.2,-0.13676,9e-05,12.54992]
[1777359980085,44.15,76684.81,42.2,-0.13637,9e-05,12.52585]
[1777359985120,44.16,76686.77,42.2,-0.13621,9e-05,12.51623]
[1777359990155,44.16,76686.84,42.2,-0.13622,9e-05,12.51663]
[1777359994183,44.16,76695.11,42.2,-0.13547,9e-05,12.46913]
[1777359999218,44.16,76692.48,42.2,-0.13572,9e-05,12.48413]
[1777360004253,44.17,76692.65,42.2,-0.13572,9e-05,12.48426]
[1777360009288,44.17,76692.44,42.2,-0.13576,9e-05,12.48644]
[1777360014323,44.17,76690.17,42.2,-0.13597,9e-05,12.49947]
[1777360019357,44.18,76684.17,42.2,-0.1365,9e-05,12.53187]
[1777360024393,44.18,76682.38,42.2,-0.13667,9e-05,12.54204]
[1777360029331,44.18,76679.44,42.2,-0.13693,9e-05,12.558]
[1777360031762,44.18,76678.02,42.2,-0.13706,9e-05,12.56577]
[1777360034831,44.18,76677.83,42.2,-0.13708,9e-05,12.56703]
[1777360035392,44.18,76677.83,42.2,-0.13708,9e-05,12.56703]
[1777360035470,44.18,76674.75,42.2,-0.13734,9e-05,12.58334]
[1777360037701,44.18,76673.41,42.2,-0.13747,9e-05,12.59066]
[1777360037911,44.18,76673.41,42.2,-0.13747,9e-05,12.59066]
[1777360043972,44.19,76662.71,42.2,-0.13842,9e-05,12.64826]
[1777360049871,44.19,76658.79,42.2,-0.13877,9e-05,12.66975]
[1777360055610,44.19,76655.14,42.2,-0.13906,9e-05,12.68515]
[1777360060645,44.19,76653.54,42.2,-0.13921,9e-05,12.69406]
[1777360065680,44.19,76649.71,42.2,-0.13955,9e-05,12.71462]
[1777360067113,44.19,76649.71,42.2,-0.13955,9e-05,12.71462]
[1777360067343,44.19,76646.75,42.2,-0.13982,9e-05,12.73035]
[1777360072380,44.2,76639.34,42.2,-0.14049,9e-05,12.77045]
[1777360077640,44.2,76634.34,42.2,-0.14094,9e-05,12.79758]
[1777360079225,44.2,76633.83,42.2,-0.14099,9e-05,12.80041]
[1777360084193,44.2,76626.17,42.2,-0.14167,9e-05,12.84134]
[1777360086125,44.21,76638.71,42.2,-0.1406,9e-05,12.77757]
[1777360089994,44.21,76641.7,42.2,-0.14035,9e-05,12.76236]
[1777360090079,44.21,76641.7,42.2,-0.14035,9e-05,12.76236]
[1777360090106,44.22,76642.87,42.2,-0.14028,9e-05,12.7582]
[1777360090862,44.22,76652.68,42.2,-0.13942,9e-05,12.70661]
[1777360095890,44.22,76654.77,42.2,-0.13924,9e-05,12.69609]
[1777360098637,44.22,76654.79,42.2,-0.13924,9e-05,12.69619]
[1777360099800,44.22,76659.39,42.2,-0.13884,9e-05,12.67206]
[1777360100952,44.22,76665.42,42.2,-0.13832,9e-05,12.64044]
[1777360100981,44.22,76665.42,42.2,-0.13832,9e-05,12.64044]
[1777360101184,44.22,76669.04,42.2,-0.13801,9e-05,12.62156]
[1777360106967,44.22,76673.1,42.2,-0.13766,9e-05,12.60043]
[1777360109275,44.22,76673.73,42.2,-0.1376,9e-05,12.59715]
[1777360115023,44.22,76664.91,42.2,-0.13833,9e-05,12.63903]
[1777360117816,44.22,76667.8,42.2,-0.13808,9e-05,12.62378]
[1777360118038,44.22,76667.8,42.2,-0.13808,9e-05,12.62378]
[1777360118044,44.22,76665.95,42.2,-0.13824,9e-05,12.63351]
[1777360119021,44.22,76665.95,42.2,-0.13824,9e-05,12.63351]
[1777360121021,44.22,76663.38,42.2,-0.13848,9e-05,12.6477]
[1777360121710,44.23,76663.73,42.2,-0.13845,9e-05,12.64616]
[1777360122339,44.23,76663.73,42.2,-0.13845,9e-05,12.64648]
[1777360128338,44.23,76658.84,42.2,-0.13889,9e-05,12.67277]
[1777360128439,44.23,76659.6,42.2,-0.13883,9e-05,12.66885]
[1777360131714,44.23,76659.68,42.2,-0.13882,9e-05,12.66822]
[1777360132239,44.23,76659.68,42.2,-0.13882,9e-05,12.66822]
[1777360132327,44.23,76659.73,42.2,-0.13881,9e-05,12.66789]
[1777360133020,44.23,76659.73,42.2,-0.13881,9e-05,12.66789]
[1777360139192,44.23,76651.96,42.2,-0.13952,9e-05,12.71091]
[1777360141130,44.23,76650.91,42.2,-0.13962,9e-05,12.7167]
[1777360146258,44.24,76644.34,42.2,-0.14021,9e-05,12.75242]
[1777360151271,44.24,76639.02,42.2,-0.1407,9e-05,12.78141]
[1777360157317,44.24,76629.17,42.2,-0.14159,9e-05,12.83431]
[1777360162354,44.24,76627.39,42.2,-0.14175,9e-05,12.84413]
[1777360167523,44.25,76626.45,42.2,-0.14184,9e-05,12.8494]
[1777360173433,44.25,76620.08,42.2,-0.14237,9e-05,12.87869]
[1777360179476,44.25,76619.52,42.2,-0.14242,9e-05,12.88182]
[1777360184511,44.25,76618.21,42.2,-0.14254,9e-05,12.88886]
[1777360187897,44.25,76616.6,42.2,-0.14269,9e-05,12.8974]
[1777360190273,44.25,76616.19,42.2,-0.14272,9e-05,12.89958]
[1777360193525,44.25,76616.35,42.2,-0.14271,9e-05,12.89874]
[1777360194489,44.25,76616.35,42.2,-0.14271,9e-05,12.89875]
[1777360194587,44.25,76616.35,42.2,-0.14271,9e-05,12.89875]
[1777360194606,44.25,76612.4,42.2,-0.14306,9e-05,12.91959]
[1777360195263,44.25,76612.4,42.2,-0.14306,9e-05,12.91959]
[1777360195593,44.25,76608.72,42.2,-0.14339,9e-05,12.93935]
[1777360200628,44.25,76603.63,42.2,-0.14388,9e-05,12.96773]
[1777360205834,44.26,76605.54,42.2,-0.14373,9e-05,12.95909]
[1777360211705,44.26,76606.71,42.2,-0.14365,9e-05,12.95459]
[1777360217335,44.28,76603.62,42.2,-0.14403,9e-05,12.97723]
[1777360217632,44.28,76591.45,42.2,-0.14513,9e-05,13.04167]
[1777360222710,44.29,76584.22,42.2,-0.14579,9e-05,13.08028]
[1777360227736,44.29,76578.34,42.2,-0.14633,9e-05,13.11179]
[1777360228039,44.29,76578.34,42.2,-0.14633,9e-05,13.11179]
[1777360228131,44.29,76577.28,42.2,-0.14643,9e-05,13.11743]
[1777360231026,44.29,76576.2,42.2,-0.14653,9e-05,13.12357]
[1777360231686,44.29,76577.38,42.2,-0.14639,9e-05,13.11291]
[1777360231845,44.29,76578.1,42.2,-0.14632,9e-05,13.10911]
[1777360236881,44.29,76586.8,42.2,-0.14554,9e-05,13.06342]
[1777360241916,44.29,76582.2,42.2,-0.14596,9e-05,13.08828]
[1777360246951,44.29,76581.38,42.2,-0.14604,9e-05,13.09293]
[1777360252008,44.29,76581.36,42.2,-0.14605,9e-05,13.09336]
[1777360257041,44.29,76582.04,42.2,-0.14599,9e-05,13.09008]
[1777360262076,44.3,76581.63,42.2,-0.14604,9e-05,13.09261]
[1777360267211,44.3,76583.25,42.2,-0.1459,9e-05,13.08433]
[1777360268358,44.3,76583.25,42.2,-0.1459,9e-05,13.08441]
[1777360268363,44.3,76583.25,42.2,-0.1459,9e-05,13.08441]
[1777360268435,44.3,76588.12,42.2,-0.14547,9e-05,13.05934]
[1777360273153,44.3,76598.0,42.2,-0.14457,9e-05,13.00649]
[1777360278190,44.3,76596.2,42.2,-0.14472,9e-05,13.01548]
[1777360283225,44.29,76598.15,42.2,-0.14454,9e-05,13.00493]
[1777360288260,44.29,76599.03,42.2,-0.14445,9e-05,12.99982]
[1777360293295,44.29,76598.46,42.2,-0.14446,9e-05,12.99807]
[1777360298330,44.29,76604.26,42.2,-0.14395,9e-05,12.96765]
[1777360303365,44.29,76608.27,42.2,-0.14359,9e-05,12.94682]
[1777360308400,44.29,76603.76,42.2,-0.144,9e-05,12.97092]
[1777360313435,44.3,76602.71,42.2,-0.1441,9e-05,12.97667]
[1777360318471,44.3,76605.21,42.2,-0.14388,9e-05,12.96373]
[1777360321272,44.3,76605.37,42.2,-0.14387,9e-05,12.96301]
[1777360321675,44.3,76605.37,42.2,-0.14387,9e-05,12.96301]
[1777360322499,44.3,76610.77,42.2,-0.14338,9e-05,12.93453]
[1777360327534,44.3,76616.1,42.2,-0.1429,9e-05,12.9061]
[1777360332568,44.29,76615.4,42.2,-0.14296,9e-05,12.90957]
[1777360335591,44.29,76606.49,42.2,-0.14375,9e-05,12.95627]
[1777360340627,44.29,76603.75,42.2,-0.14399,9e-05,12.97013]
[1777360345662,44.29,76604.13,42.2,-0.14394,9e-05,12.9675]
[1777360350697,44.29,76600.48,42.2,-0.14426,9e-05,12.98617]
[1777360355735,44.29,76599.85,42.2,-0.14427,9e-05,12.98413]
[1777360360770,44.28,76599.52,42.2,-0.14428,9e-05,12.98524]
[1777360365805,44.28,76598.7,42.2,-0.14435,9e-05,12.98896]
[1777360370840,44.28,76602.21,42.2,-0.14402,9e-05,12.96984]
[1777360375875,44.28,76602.42,42.2,-0.144,9e-05,12.96819]
[1777360380909,44.28,76595.81,42.2,-0.14458,9e-05,13.00252]
[1777360382485,44.28,76595.81,42.4,-0.14458,9e-05,13.00252]
[1777360383394,44.28,76592.92,42.4,-0.14484,9e-05,13.0175]
[1777360383400,44.28,76592.92,42.4,-0.14484,9e-05,13.0175]
[1777360383496,44.28,76588.8,42.4,-0.1452,9e-05,13.03906]
[1777360386560,44.28,76583.36,42.4,-0.1457,9e-05,13.06793]
[1777360386762,44.28,76583.36,42.4,-0.1457,9e-05,13.06793]
[1777360386593,44.28,76582.85,42.4,-0.14575,9e-05,13.07087]
[1777360387228,44.28,76581.7,42.4,-0.14585,9e-05,13.07705]
[1777360392994,44.28,76584.38,42.4,-0.14562,9e-05,13.06342]
[1777360398031,44.28,76588.72,42.4,-0.14524,9e-05,13.04113]
[1777360403066,44.28,76588.78,42.4,-0.14525,9e-05,13.04166]
[1777360408101,44.29,76587.48,42.4,-0.14537,9e-05,13.04919]
[1777360413137,44.29,76578.84,42.4,-0.14612,9e-05,13.09055]
[1777360418173,44.29,76577.16,42.4,-0.14628,9e-05,13.09966]
[1777360423207,44.29,76577.18,42.4,-0.14628,9e-05,13.09977]
[1777360428249,44.29,76577.15,42.4,-0.14629,9e-05,13.10013]
[1777360433685,44.29,76576.63,42.4,-0.14634,9e-05,13.10305]
[1777360439319,44.29,76578.12,42.4,-0.14621,9e-05,13.09551]
[1777360444355,44.29,76583.02,42.4,-0.14577,9e-05,13.07]
[1777360449390,44.29,76582.38,42.4,-0.14583,9e-05,13.07376]
[1777360454424,44.29,76576.97,42.4,-0.14633,9e-05,13.10266]
[1777360459459,44.29,76575.85,42.4,-0.14643,9e-05,13.10875]
[1777360464495,44.3,76576.84,42.4,-0.14635,9e-05,13.10368]
[1777360469528,44.3,76575.99,42.4,-0.14643,9e-05,13.10829]
[1777360475574,44.3,76564.57,42.4,-0.14742,9e-05,13.164]
[1777360480609,44.3,76570.3,42.4,-0.1469,9e-05,13.13356]
[1777360485643,44.3,76571.17,42.4,-0.14682,9e-05,13.129]
[1777360490679,44.3,76576.62,42.4,-0.14633,9e-05,13.10036]
[1777360494652,44.3,76577.73,42.4,-0.14623,9e-05,13.09471]
[1777360494707,44.3,76567.93,42.4,-0.14712,9e-05,13.1465]
[1777360495040,44.3,76567.93,42.4,-0.14712,9e-05,13.1465]
[1777360497260,44.3,76559.2,42.4,-0.14791,9e-05,13.19216]
[1777360497729,44.29,76557.98,42.4,-0.14802,9e-05,13.19835]
[1777360502812,44.29,76554.84,42.4,-0.1483,9e-05,13.21457]
[1777360507856,44.29,76556.38,42.4,-0.14815,9e-05,13.20598]
[1777360511541,44.29,76569.53,42.4,-0.14695,9e-05,13.13637]
[1777360515956,44.29,76552.83,42.4,-0.14847,9e-05,13.22451]
[1777360516865,44.29,76539.99,42.4,-0.14965,9e-05,13.29221]
[1777360517873,44.29,76529.22,42.4,-0.15064,9e-05,13.34889]
[1777360522908,44.29,76527.74,42.4,-0.15075,9e-05,13.35528]
[1777360527943,44.28,76527.21,42.4,-0.15078,9e-05,13.35667]
[1777360532977,44.28,76528.89,42.4,-0.15056,9e-05,13.34177]
[1777360538013,44.27,76527.28,42.4,-0.15068,9e-05,13.34895]
[1777360543048,44.27,76526.65,42.4,-0.15072,9e-05,13.35094]
[1777360548083,44.26,76526.81,42.4,-0.15068,9e-05,13.34877]
[1777360553118,44.26,76526.5,42.4,-0.15069,9e-05,13.34912]
[1777360558153,44.26,76527.83,42.4,-0.15055,9e-05,13.34089]
[1777360563286,44.25,76528.57,42.4,-0.15046,9e-05,13.3361]
[1777360565392,44.25,76527.7,42.4,-0.15054,9e-05,13.34027]
[1777360565472,44.25,76527.7,42.4,-0.15054,9e-05,13.34027]
[1777360565858,44.25,76527.7,42.4,-0.15054,9e-05,13.34027]
[1777360566514,44.25,76524.36,42.4,-0.15084,9e-05,13.35748]
[1777360567368,44.25,76518.83,42.4,-0.15135,9e-05,13.38647]
[1777360568016,44.25,76516.28,42.4,-0.15158,9e-05,13.39966]
[1777360573258,44.25,76512.85,42.4,-0.15188,9e-05,13.41683]
[1777360576733,44.24,76512.41,42.4,-0.15192,9e-05,13.4188]
[1777360576834,44.24,76512.38,42.4,-0.15192,9e-05,13.41878]
[1777360582206,44.24,76506.03,42.4,-0.1525,9e-05,13.45217]
[1777360583769,44.24,76505.41,42.4,-0.15256,9e-05,13.4554]
[1777360584284,44.24,76505.65,42.4,-0.15254,9e-05,13.45407]
[1777360584457,44.24,76505.65,42.4,-0.15254,9e-05,13.45407]
[1777360584876,44.24,76505.65,45.4,-0.15254,9e-05,13.45407]
[1777360585017,44.24,76505.65,45.4,-0.15254,9e-05,13.45407]
[1777360585007,44.24,76471.38,45.4,-0.15576,9e-05,13.63529]
[1777360585199,44.24,76471.38,45.4,-0.15576,9e-05,13.63529]
[1777360585201,44.24,76471.38,45.4,-0.15576,9e-05,13.63529]
[1777360585382,44.24,76471.38,45.4,-0.15576,9e-05,13.63529]
[1777360585420,44.24,76471.38,45.4,-0.15576,9e-05,13.63529]
[1777360585488,44.24,76471.38,45.4,-0.15576,9e-05,13.63529]
[1777360585708,44.24,76471.38,45.4,-0.15576,9e-05,13.63529]
[1777360585905,44.24,76471.38,45.4,-0.15576,9e-05,13.63529]
[1777360585954,44.24,76471.38,45.4,-0.15576,9e-05,13.63529]
[1777360585964,44.24,76437.51,45.4,-0.15898,0.0001,13.81396]
[1777360586734,44.24,76437.51,45.4,-0.15898,0.0001,13.81396]
[1777360586737,44.24,76437.51,45.4,-0.15898,0.0001,13.81396]
[1777360586750,44.24,76437.51,45.4,-0.15898,0.0001,13.81396]
[1777360586793,44.23,76443.46,45.4,-0.15837,0.0001,13.78004]
[1777360587848,44.23,76453.77,45.4,-0.15738,0.0001,13.72538]
[1777360588883,44.23,76443.76,45.4,-0.15834,0.0001,13.77829]
[1777360593890,44.22,76448.88,45.4,-0.15776,0.0001,13.74375]
[1777360593942,44.22,76448.88,45.4,-0.15776,0.0001,13.74375]
[1777360594292,44.22,76449.14,45.4,-0.15772,0.0001,13.74166]
[1777360594685,44.22,76449.14,45.4,-0.15772,0.0001,13.74166]
[1777360595602,44.22,76449.06,45.4,-0.15772,0.0001,13.74139]
[1777360595616,44.22,76450.32,45.4,-0.1576,0.0001,13.73465]
[1777360600745,44.22,76451.9,45.4,-0.15745,0.0001,13.72675]
[1777360604913,44.22,76453.62,45.4,-0.1573,0.0001,13.71811]
[1777360609943,44.23,76448.39,45.4,-0.15783,0.0001,13.74793]
[1777360613438,44.23,76453.51,45.4,-0.15736,0.0001,13.72148]
[1777360613546,44.23,76455.3,45.4,-0.15719,0.0001,13.71219]
[1777360617574,44.23,76469.02,45.4,-0.15588,9e-05,13.63927]
[1777360619587,44.23,76478.32,45.4,-0.155,9e-05,13.59006]
[1777360620130,44.23,76478.32,45.4,-0.155,9e-05,13.59006]
[1777360620228,44.23,76478.32,45.4,-0.155,9e-05,13.59006]
[1777360620233,44.23,76478.32,45.4,-0.155,9e-05,13.59006]
[1777360620595,44.23,76490.38,45.4,-0.15386,9e-05,13.5263]
[1777360621561,44.23,76490.38,45.4,-0.15386,9e-05,13.5263]
[1777360621602,44.23,76490.19,45.4,-0.15388,9e-05,13.52711]
[1777360626637,44.23,76492.18,45.4,-0.15369,9e-05,13.51643]
[1777360631754,44.23,76493.63,45.4,-0.15355,9e-05,13.50875]
[1777360631855,44.23,76495.33,45.4,-0.15339,9e-05,13.49976]
[1777360637714,44.23,76489.99,45.4,-0.15391,9e-05,13.5289]
[1777360642749,44.23,76490.69,45.4,-0.15385,9e-05,13.52591]
[1777360647783,44.24,76492.65,45.4,-0.15368,9e-05,13.5163]
[1777360652788,44.24,76490.87,45.4,-0.15382,9e-05,13.52169]
[1777360654348,44.24,76480.7,45.4,-0.15478,9e-05,13.57572]
[1777360658777,44.24,76489.65,45.4,-0.15395,9e-05,13.52874]
[1777360663896,44.24,76491.2,45.4,-0.15381,9e-05,13.52139]
[1777360668932,44.25,76493.07,45.4,-0.15365,9e-05,13.51227]
[1777360673967,44.25,76495.01,45.4,-0.15348,9e-05,13.50284]
[1777360679002,44.25,76493.68,45.4,-0.15362,9e-05,13.51072]
[1777360684036,44.25,76494.6,45.4,-0.15355,9e-05,13.50663]
[1777360684304,44.25,76494.6,45.4,-0.15355,9e-05,13.50663]
[1777360686612,44.25,76497.12,45.4,-0.15332,9e-05,13.49365]
[1777360686773,44.25,76497.12,45.4,-0.15332,9e-05,13.49365]
[1777360692002,44.26,76497.94,45.4,-0.15326,9e-05,13.49029]
[1777360697073,44.27,76500.11,45.4,-0.1531,9e-05,13.48158]
[1777360702162,44.27,76500.72,45.4,-0.15307,9e-05,13.47957]
[1777360707199,44.3,76499.73,45.4,-0.15333,9e-05,13.49446]
[1777360712234,44.33,76499.73,45.4,-0.15344,9e-05,13.49851]
[1777360713706,44.33,76499.73,45.4,-0.15344,9e-05,13.49851]
[1777360713963,44.33,76499.73,45.4,-0.15344,9e-05,13.49851]
[1777360714013,44.34,76499.89,45.4,-0.15348,9e-05,13.50103]
[1777360716090,44.34,76510.74,45.4,-0.15246,9e-05,13.44375]
[1777360717271,44.34,76510.22,45.4,-0.15251,9e-05,13.44657]
[1777360717518,44.34,76510.22,45.4,-0.15251,9e-05,13.44657]
[1777360717620,44.34,76510.34,45.4,-0.1525,9e-05,13.44601]
[1777360723312,44.35,76510.64,45.4,-0.1525,9e-05,13.44565]
[1777360728931,44.35,76513.61,45.4,-0.15224,9e-05,13.43121]
[1777360730742,44.35,76502.18,45.4,-0.15331,9e-05,13.49179]
[1777360731696,44.35,76493.83,45.4,-0.1541,9e-05,13.53625]
[1777360731792,44.35,76493.0,45.4,-0.15418,9e-05,13.54075]
[1777360737410,44.37,76484.03,45.4,-0.15513,9e-05,13.59428]
[1777360742832,44.4,76478.02,45.4,-0.15582,9e-05,13.63298]
[1777360748148,44.4,76468.61,45.4,-0.15674,9e-05,13.6844]
[1777360748210,44.4,76469.51,45.4,-0.15666,9e-05,13.67972]
[1777360749029,44.4,76469.51,45.4,-0.15666,9e-05,13.67972]
[1777360749043,44.4,76466.8,45.4,-0.15692,9e-05,13.69408]
[1777360753022,44.41,76460.91,45.4,-0.15751,0.0001,13.72703]
[1777360758557,44.43,76464.05,45.4,-0.1573,0.0001,13.71568]
[1777360763737,44.43,76462.92,45.4,-0.15742,0.0001,13.7223]
[1777360767749,44.43,76463.8,45.4,-0.15735,0.0001,13.71833]
[1777360772136,44.44,76476.29,45.4,-0.15617,9e-05,13.65054]
[1777360772164,44.44,76476.29,45.4,-0.15617,9e-05,13.65054]
[1777360772185,44.45,76482.86,45.4,-0.15559,9e-05,13.61843]
[1777360774569,44.46,76487.9,45.4,-0.15517,9e-05,13.59502]
[1777360774689,44.46,76487.9,45.4,-0.15517,9e-05,13.59502]
[1777360774895,44.46,76487.9,45.4,-0.15517,9e-05,13.59502]
[1777360775001,44.46,76503.63,45.4,-0.1537,9e-05,13.51222]
[1777360776337,44.47,76503.82,45.4,-0.15376,9e-05,13.51601]
[1777360782779,44.52,76507.27,45.4,-0.15371,9e-05,13.51337]
[1777360783597,44.52,76507.32,45.4,-0.15371,9e-05,13.51341]
[1777360786726,44.54,76506.11,45.4,-0.15388,9e-05,13.52331]
[1777360786754,44.54,76506.78,45.4,-0.15382,9e-05,13.52008]
[1777360788506,44.54,76501.39,45.4,-0.15433,9e-05,13.54854]
[1777360788768,44.54,76495.45,45.4,-0.15489,9e-05,13.57984]
[1777360793803,44.54,76498.12,45.4,-0.15466,9e-05,13.56693]
[1777360798839,44.55,76500.15,45.4,-0.15449,9e-05,13.55747]
[1777360803722,44.55,76497.16,45.4,-0.15478,9e-05,13.57413]
[1777360803874,44.55,76495.05,45.4,-0.15499,9e-05,13.58544]
[1777360808909,44.6,76491.32,45.4,-0.15561,9e-05,13.62059]
[1777360810835,44.61,76490.87,45.4,-0.1557,9e-05,13.62575]
[1777360810925,44.62,76493.25,45.4,-0.15552,9e-05,13.61596]
[1777360812996,44.62,76495.13,45.4,-0.15535,9e-05,13.60625]
[1777360813000,44.62,76492.9,45.4,-0.15556,9e-05,13.61811]
[1777360815068,44.62,76492.03,45.4,-0.15564,9e-05,13.6229]
[1777360815169,44.62,76490.64,45.4,-0.15578,9e-05,13.63041]
[1777360818985,44.63,76502.98,45.4,-0.15466,9e-05,13.56796]
[1777360821247,44.63,76505.82,45.4,-0.1544,9e-05,13.55328]
[1777360821729,44.63,76506.74,45.4,-0.15432,9e-05,13.5487]
[1777360822006,44.63,76516.42,45.4,-0.15342,9e-05,13.49819]
[1777360827040,44.63,76521.79,45.4,-0.15293,9e-05,13.47088]
[1777360828619,44.63,76522.07,45.4,-0.15291,9e-05,13.46959]
[1777360828650,44.63,76522.07,45.4,-0.15291,9e-05,13.46959]
[1777360828670,44.63,76522.07,45.4,-0.15291,9e-05,13.46959]
[1777360828687,44.63,76522.07,45.4,-0.15291,9e-05,13.46959]
[1777360828755,44.63,76522.07,45.4,-0.15291,9e-05,13.46959]
[1777360828774,44.63,76522.07,45.4,-0.15291,9e-05,13.46959]
[1777360828798,44.63,76522.07,45.4,-0.15291,9e-05,13.46959]
[1777360829055,44.63,76526.43,45.4,-0.15251,9e-05,13.44692]
[1777360830875,44.63,76529.32,45.4,-0.15224,9e-05,13.43182]
[1777360832023,44.63,76532.96,45.4,-0.15187,9e-05,13.40815]
[1777360834609,44.64,76530.93,45.4,-0.15206,9e-05,13.41899]
[1777360840132,44.64,76534.06,45.4,-0.15178,9e-05,13.40306]
[1777360845167,44.64,76540.51,45.4,-0.15119,9e-05,13.36973]
[1777360850202,44.64,76539.46,45.4,-0.1513,9e-05,13.37582]
[1777360855236,44.64,76538.92,45.4,-0.15136,9e-05,13.37914]
[1777360860272,44.64,76535.69,45.4,-0.15166,9e-05,13.39652]
[1777360865307,44.64,76541.18,45.4,-0.15116,9e-05,13.36805]
[1777360870333,44.65,76547.32,45.4,-0.15061,9e-05,13.3364]
[1777360871298,44.65,76554.23,45.4,-0.14998,9e-05,13.3004]
[1777360871715,44.65,76557.8,45.4,-0.14965,9e-05,13.28192]
[1777360872160,44.65,76562.12,45.4,-0.14926,9e-05,13.25955]
[1777360877727,44.65,76569.81,45.4,-0.14857,9e-05,13.21979]
[1777360883049,44.65,76578.14,45.4,-0.14783,9e-05,13.17715]
[1777360888216,44.66,76583.35,45.4,-0.14738,9e-05,13.15098]
[1777360888594,44.66,76586.92,45.4,-0.14706,9e-05,13.13255]
[1777360888641,44.66,76586.92,45.4,-0.14706,9e-05,13.13255]
[1777360889093,44.66,76592.83,45.4,-0.14653,9e-05,13.10191]
[1777360891452,44.66,76596.81,45.4,-0.14617,9e-05,13.08107]
[1777360892345,44.66,76597.28,45.4,-0.14609,9e-05,13.07398]
[1777360892469,44.66,76597.28,45.4,-0.14609,9e-05,13.07398]
[1777360892478,44.66,76597.28,45.4,-0.14609,9e-05,13.07398]
[1777360892497,44.66,76601.41,45.4,-0.14572,9e-05,13.05237]
[1777360895580,44.66,76604.79,45.4,-0.14543,9e-05,13.03523]
[1777360895921,44.66,76604.79,45.4,-0.14543,9e-05,13.03523]
[1777360897533,44.66,76616.03,45.4,-0.14444,9e-05,12.97718]
[1777360902570,44.67,76610.49,45.4,-0.14496,9e-05,13.00775]
[1777360907605,44.67,76615.45,45.4,-0.14454,9e-05,12.98352]
[1777360912640,44.68,76608.33,45.4,-0.1452,9e-05,13.02223]
[1777360917675,44.68,76611.12,45.4,-0.14497,9e-05,13.00896]
[1777360922710,44.69,76614.12,45.4,-0.14473,9e-05,12.99467]
[1777360924724,44.69,76604.51,45.4,-0.1456,9e-05,13.04545]
[1777360929759,44.69,76597.8,45.4,-0.14622,9e-05,13.08146]
[1777360931741,44.69,76597.29,45.4,-0.14626,9e-05,13.0843]
[1777360932151,44.69,76597.29,45.4,-0.14626,9e-05,13.0843]
[1777360932302,44.69,76597.29,45.4,-0.14626,9e-05,13.0843]
[1777360932394,44.69,76597.96,45.4,-0.14621,9e-05,13.08096]
[1777360937815,44.7,76591.77,45.4,-0.14679,9e-05,13.11493]
[1777360942850,44.7,76592.29,45.4,-0.14676,9e-05,13.11345]
[1777360947885,44.71,76591.18,45.4,-0.14689,9e-05,13.1206]
[1777360952920,44.71,76591.28,45.4,-0.14686,9e-05,13.11681]
[1777360957119,44.71,76596.96,45.4,-0.14636,9e-05,13.08802]
[1777360957122,44.71,76596.96,45.4,-0.14636,9e-05,13.08802]
[1777360957193,44.71,76596.96,45.4,-0.14636,9e-05,13.08802]
[1777360957373,44.71,76598.23,45.4,-0.14626,9e-05,13.0817]
[1777360958962,44.72,76608.75,45.4,-0.14532,9e-05,13.02715]
[1777360963999,44.72,76615.44,45.4,-0.14475,9e-05,12.99362]
[1777360969035,44.72,76617.62,45.4,-0.14458,9e-05,12.98374]
[1777360974070,44.73,76622.73,45.4,-0.14415,9e-05,12.95866]
[1777360976344,44.73,76624.06,45.4,-0.14403,9e-05,12.95206]
[1777360976472,44.73,76626.75,45.4,-0.1438,9e-05,12.93837]
[1777360976678,44.73,76626.75,45.4,-0.1438,9e-05,12.93837]
[1777360976714,44.73,76626.75,45.4,-0.1438,9e-05,12.93837]
[1777360977090,44.73,76627.91,45.4,-0.1437,9e-05,12.93269]
[1777360978268,44.73,76627.91,45.4,-0.1437,9e-05,12.93269]
[1777360978296,44.73,76637.61,45.4,-0.14285,9e-05,12.88227]
[1777360979480,44.73,76644.31,45.4,-0.14226,9e-05,12.84759]
[1777360979483,44.73,76644.31,45.4,-0.14226,9e-05,12.84759]
[1777360980114,44.73,76647.19,45.4,-0.14201,9e-05,12.83269]
[1777360980459,44.73,76647.19,45.4,-0.14201,9e-05,12.83269]
[1777360983827,44.74,76654.93,45.4,-0.14137,9e-05,12.79497]
[1777360984142,44.74,76649.23,45.4,-0.14188,9e-05,12.82488]
[1777360985941,44.74,76648.27,45.4,-0.14197,9e-05,12.83024]
[1777360986237,44.74,76648.27,45.4,-0.14197,9e-05,12.83024]
[1777360987033,44.75,76653.16,45.4,-0.14154,9e-05,12.80508]
[1777360987085,44.75,76653.16,45.4,-0.14154,9e-05,12.80508]
[1777360987163,44.75,76658.86,45.4,-0.14105,9e-05,12.77571]
[1777360992197,44.75,76654.48,45.4,-0.14145,9e-05,12.79961]
[1777360992600,44.75,76654.48,45.4,-0.14145,9e-05,12.79961]
[1777360992655,44.75,76654.48,45.4,-0.14145,9e-05,12.79961]
[1777360993205,44.75,76651.63,45.4,-0.1417,9e-05,12.81465]
[1777360996025,44.75,76648.12,45.4,-0.14202,9e-05,12.83355]
[1777360996406,44.75,76648.12,45.4,-0.14202,9e-05,12.83355]
[1777360997135,44.75,76648.19,45.4,-0.14202,9e-05,12.83347]
[1777361002021,44.76,76647.61,45.4,-0.1421,9e-05,12.83801]
[1777361006889,44.76,76649.02,45.4,-0.142,9e-05,12.83215]
[1777361007303,44.76,76651.67,45.4,-0.14177,9e-05,12.81864]
[1777361012342,44.77,76656.13,45.4,-0.14135,9e-05,12.79163]
[1777361018384,44.77,76648.94,45.4,-0.142,9e-05,12.83013]
[1777361023419,44.77,76647.28,45.4,-0.14216,9e-05,12.83954]
[1777361023507,44.77,76647.28,45.4,-0.14216,9e-05,12.83954]
[1777361023881,44.77,76647.28,45.4,-0.14216,9e-05,12.83954]
[1777361024426,44.77,76645.89,45.4,-0.14229,9e-05,12.8471]
[1777361029461,44.78,76638.95,45.4,-0.14292,9e-05,12.88473]
[1777361034496,44.78,76641.61,45.4,-0.14271,9e-05,12.87225]
[1777361037751,44.78,76644.03,45.4,-0.14251,9e-05,12.86021]
[1777361043558,44.79,76640.9,45.4,-0.1428,9e-05,12.87766]
[1777361046167,44.79,76639.41,45.4,-0.14293,9e-05,12.88552]
[1777361046694,44.79,76639.24,45.4,-0.14295,9e-05,12.88658]
[1777361047015,44.79,76634.95,45.4,-0.14334,9e-05,12.90918]
[1777361052621,44.8,76630.11,45.4,-0.14379,9e-05,12.93627]
[1777361057657,44.8,76631.79,45.4,-0.14368,9e-05,12.92936]
[1777361063149,44.81,76633.32,45.4,-0.14357,9e-05,12.92292]
[1777361063370,44.81,76633.32,45.4,-0.14357,9e-05,12.92292]
[1777361063471,44.81,76631.91,45.4,-0.1437,9e-05,12.93103]
[1777361068734,44.81,76635.7,45.4,-0.14338,9e-05,12.91234]
[1777361073849,44.82,76635.21,45.4,-0.14341,9e-05,12.91137]
[1777361078019,44.82,76634.58,45.4,-0.14348,9e-05,12.91552]
[1777361084030,44.82,76635.93,45.4,-0.14338,9e-05,12.90976]
[1777361085233,44.82,76636.01,45.4,-0.14337,9e-05,12.90956]
[1777361090888,44.83,76641.82,45.4,-0.14289,9e-05,12.881]
[1777361091961,44.83,76641.82,45.4,-0.14289,9e-05,12.881]
[1777361091994,44.83,76642.01,45.4,-0.14288,9e-05,12.88027]
[1777361097937,44.83,76640.33,45.4,-0.14303,9e-05,12.88941]
[1777361102000,44.83,76644.07,45.4,-0.1427,9e-05,12.87012]
[1777361104397,44.83,76645.13,45.4,-0.14261,9e-05,12.86478]
[1777361104448,44.83,76645.13,45.4,-0.14261,9e-05,12.86478]
[1777361110022,44.83,76650.02,45.4,-0.1422,9e-05,12.84005]
[1777361115057,44.84,76654.62,45.4,-0.1418,9e-05,12.81679]
[1777361118339,44.84,76655.27,45.4,-0.14175,9e-05,12.81371]
[1777361120018,44.84,76656.9,45.4,-0.14161,9e-05,12.80555]
[1777361125127,44.84,76657.69,45.4,-0.14156,9e-05,12.80252]
[1777361130162,44.84,76653.76,45.4,-0.14192,9e-05,12.82368]
[1777361135197,44.85,76656.09,45.4,-0.14169,9e-05,12.80768]
[1777361140232,44.85,76656.03,45.4,-0.1417,9e-05,12.8088]
[1777361145268,44.85,76656.08,45.4,-0.14171,9e-05,12.80936]
[1777361150302,44.85,76651.3,45.4,-0.14215,9e-05,12.83503]
[1777361155337,44.85,76645.35,45.4,-0.14268,9e-05,12.8665]
[1777361160372,44.86,76652.13,45.4,-0.14209,9e-05,12.83178]
[1777361165408,44.86,76645.46,45.4,-0.14269,9e-05,12.86708]
[1777361170442,44.86,76647.4,45.4,-0.14252,9e-05,12.85747]
[1777361175477,44.86,76651.08,45.4,-0.14221,9e-05,12.83888]
[1777361179616,44.86,76654.45,45.4,-0.14192,9e-05,12.82181]
[1777361179908,44.86,76651.62,45.4,-0.14217,9e-05,12.83668]
[1777361180513,44.86,76649.18,45.4,-0.14239,9e-05,12.84951]
[1777361186555,44.87,76654.8,45.4,-0.14193,9e-05,12.8221]
[1777361191598,44.87,76651.48,45.4,-0.1422,9e-05,12.83624]
[1777361196633,44.88,76650.46,45.4,-0.14231,9e-05,12.84299]
[1777361201667,44.88,76646.9,45.4,-0.14265,9e-05,12.86292]
[1777361207710,44.89,76647.5,45.4,-0.14262,9e-05,12.86129]
[1777361212745,44.89,76645.34,45.4,-0.14283,9e-05,12.87373]
[1777361216027,44.89,76645.24,45.4,-0.14285,9e-05,12.87472]
[1777361221812,44.9,76649.39,45.4,-0.14251,9e-05,12.85486]
[1777361226273,44.9,76651.16,45.4,-0.14237,9e-05,12.8465]
[1777361226283,44.9,76651.16,45.4,-0.14237,9e-05,12.8465]
[1777361226636,44.9,76651.09,45.4,-0.14239,9e-05,12.84744]
[1777361227051,44.9,76651.09,45.4,-0.14239,9e-05,12.84744]
[1777361227114,44.9,76651.09,45.4,-0.14239,9e-05,12.84744]
[1777361227508,44.9,76643.15,45.4,-0.14309,9e-05,12.88881]
[1777361228638,44.9,76643.15,45.4,-0.14309,9e-05,12.88881]
[1777361228674,44.9,76634.24,45.4,-0.14388,9e-05,12.93536]
[1777361233902,44.91,76627.48,45.4,-0.14449,9e-05,12.9711]
[1777361237078,44.91,76627.09,45.4,-0.14452,9e-05,12.97336]
[1777361238420,44.91,76627.14,45.4,-0.14452,9e-05,12.97332]
[1777361238521,44.91,76626.76,45.4,-0.14456,9e-05,12.97541]
[1777361241442,44.91,76627.26,45.4,-0.14451,9e-05,12.97267]
[1777361245651,44.91,76627.47,45.4,-0.14449,9e-05,12.97135]
[1777361253151,44.91,76626.83,45.4,-0.1445,9e-05,12.9696]
[1777361259077,44.9,76627.67,45.4,-0.14442,9e-05,12.96496]
[1777361263868,44.9,76629.47,45.4,-0.14426,9e-05,12.95548]
[1777361266485,44.9,76628.1,45.4,-0.14438,9e-05,12.96254]
[1777361266520,44.9,76631.9,45.4,-0.14404,9e-05,12.94275]
[1777361268251,44.9,76608.05,45.4,-0.14617,9e-05,13.06709]
[1777361271723,44.9,76605.52,45.4,-0.1464,9e-05,13.08022]
[1777361272168,44.91,76603.84,45.4,-0.14655,9e-05,13.08911]
[1777361277203,44.91,76602.1,45.4,-0.14672,9e-05,13.09881]
[1777361282238,44.91,76600.64,45.4,-0.14686,9e-05,13.10702]
[1777361287273,44.91,76601.09,45.4,-0.14683,9e-05,13.10526]
[1777361292438,44.91,76601.59,45.4,-0.14679,9e-05,13.10314]
[1777361298359,44.92,76601.92,45.4,-0.14677,9e-05,13.10224]
[1777361303470,44.92,76602.51,45.4,-0.14673,9e-05,13.09966]
[1777361309437,44.92,76609.45,45.4,-0.14613,9e-05,13.06468]
[1777361314472,44.92,76606.97,45.4,-0.14632,9e-05,13.07371]
[1777361319507,44.93,76608.9,45.4,-0.14616,9e-05,13.06439]
[1777361324541,44.93,76613.64,45.4,-0.14575,9e-05,13.04062]
[1777361327817,44.93,76613.47,45.4,-0.14578,9e-05,13.04204]
[1777361333605,44.93,76609.24,45.4,-0.14617,9e-05,13.065]
[1777361338642,44.94,76611.07,45.4,-0.14602,9e-05,13.05623]
[1777361340055,44.94,76612.33,45.4,-0.14591,9e-05,13.04983]
[1777361340225,44.94,76612.33,45.4,-0.14591,9e-05,13.04983]
[1777361340654,44.94,76619.84,45.4,-0.14524,9e-05,13.01095]
[1777361344278,44.94,76628.36,45.4,-0.14449,9e-05,12.96688]
[1777361347702,44.94,76637.49,45.4,-0.14369,9e-05,12.9199]
[1777361352737,44.94,76640.05,45.4,-0.14347,9e-05,12.90745]
[1777361357773,44.94,76640.16,45.4,-0.14348,9e-05,12.9077]
[1777361362808,44.95,76642.71,45.4,-0.14327,9e-05,12.89534]
[1777361367099,44.95,76639.76,45.4,-0.14354,9e-05,12.91133]
[1777361372878,44.95,76638.09,45.4,-0.14366,9e-05,12.91617]
[1777361378838,44.95,76638.75,45.4,-0.14361,9e-05,12.91336]
[1777361379827,44.95,76639.1,45.4,-0.14358,9e-05,12.9117]
[1777361382723,44.96,76640.43,45.4,-0.14347,9e-05,12.90528]
[1777361382797,44.96,76642.78,45.4,-0.14327,9e-05,12.89343]
[1777361387982,44.96,76647.61,45.4,-0.14285,9e-05,12.86852]
[1777361391175,44.96,76647.31,45.4,-0.14288,9e-05,12.87017]
[1777361391246,44.96,76647.01,45.4,-0.1429,9e-05,12.87175]
[1777361397045,44.96,76643.38,45.4,-0.14324,9e-05,12.89159]
[1777361402081,44.96,76649.87,45.4,-0.14269,9e-05,12.85885]
[1777361407497,44.97,76647.63,45.4,-0.1429,9e-05,12.87161]
[1777361407529,44.97,76647.63,45.4,-0.1429,9e-05,12.87161]
[1777361409130,44.97,76631.3,45.4,-0.14435,9e-05,12.95686]
[1777361411019,44.97,76629.97,45.4,-0.14447,9e-05,12.96385]
[1777361415172,44.97,76638.97,45.4,-0.14368,9e-05,12.91756]
[1777361420207,44.97,76639.57,45.4,-0.14364,9e-05,12.91513]
[1777361425572,44.97,76637.19,45.4,-0.14386,9e-05,12.92801]
[1777361431285,44.98,76638.03,45.4,-0.14376,9e-05,12.91988]
[1777361436320,44.98,76647.22,45.4,-0.14296,9e-05,12.87299]
[1777361441795,44.98,76650.41,45.4,-0.14269,9e-05,12.85731]
[1777361447397,44.99,76653.14,45.4,-0.14248,9e-05,12.84472]
[1777361450382,44.99,76655.2,45.4,-0.14231,9e-05,12.8345]
[1777361450873,44.99,76656.1,45.4,-0.14223,9e-05,12.83008]
[1777361451207,44.99,76656.1,45.4,-0.14223,9e-05,12.83008]
[1777361456278,44.99,76659.47,45.4,-0.14194,9e-05,12.81297]
[1777361462503,44.99,76666.3,45.4,-0.14136,9e-05,12.77841]
[1777361467538,45.0,76665.55,45.4,-0.14144,9e-05,12.78293]
[1777361472573,45.0,76670.34,45.4,-0.14103,9e-05,12.75878]
[1777361477608,45.0,76674.32,45.4,-0.1407,9e-05,12.73899]
[1777361481635,45.0,76686.53,45.4,-0.13965,9e-05,12.6766]
[1777361482245,45.0,76686.53,45.4,-0.13965,9e-05,12.6766]
[1777361483428,45.0,76687.53,45.4,-0.13957,9e-05,12.67169]
[1777361483649,45.0,76687.6,45.4,-0.13957,9e-05,12.67161]
[1777361488685,45.01,76691.38,45.4,-0.13925,9e-05,12.65258]
[1777361493720,45.01,76690.72,45.4,-0.13927,9e-05,12.65194]
[1777361498754,45.01,76692.27,45.4,-0.13915,9e-05,12.64456]
[1777361503790,45.01,76699.37,45.4,-0.13855,9e-05,12.60858]
[1777361508892,45.01,76704.2,45.4,-0.13815,9e-05,12.58438]
[1777361514335,45.02,76708.43,45.4,-0.13781,9e-05,12.56381]
[1777361514870,45.02,76712.87,45.4,-0.13743,9e-05,12.54111]
[1777361517519,45.02,76714.54,45.4,-0.13729,9e-05,12.53265]
[1777361517530,45.02,76714.54,45.4,-0.13729,9e-05,12.53265]
[1777361518965,45.02,76715.73,45.4,-0.13719,9e-05,12.52659]
[1777361519905,45.02,76709.33,45.4,-0.13774,9e-05,12.56005]
[1777361524940,45.02,76706.77,45.4,-0.13798,9e-05,12.57442]
[1777361529975,45.03,76708.02,45.4,-0.13789,9e-05,12.56911]
[1777361535010,45.03,76701.33,45.4,-0.13848,9e-05,12.60475]
[1777361540047,45.03,76705.5,45.4,-0.13814,9e-05,12.5842]
[1777361545082,45.04,76711.42,45.4,-0.13765,9e-05,12.55466]
[1777361550117,45.04,76712.11,45.4,-0.13761,9e-05,12.55237]
[1777361555152,45.05,76712.62,45.4,-0.13755,9e-05,12.54638]
[1777361560998,45.05,76713.69,45.4,-0.13747,9e-05,12.54189]
[1777361562803,45.05,76696.35,45.4,-0.13898,9e-05,12.63248]
[1777361565224,45.05,76687.42,45.4,-0.13975,9e-05,12.67883]
[1777361570956,45.05,76690.99,45.4,-0.13945,9e-05,12.66068]
[1777361576772,45.06,76690.68,45.4,-0.13948,9e-05,12.66268]
[1777361582810,45.06,76689.79,45.4,-0.13957,9e-05,12.66779]
[1777361589582,45.06,76690.09,45.4,-0.13955,9e-05,12.66686]
[1777361592234,45.06,76704.06,45.4,-0.13835,9e-05,12.59497]
[1777361597472,45.06,76705.5,45.4,-0.13825,9e-05,12.58852]
[1777361603492,45.07,76708.27,45.4,-0.13803,9e-05,12.5756]
[1777361604122,45.07,76708.27,45.4,-0.13803,9e-05,12.5756]
[1777361604129,45.07,76708.27,45.4,-0.13803,9e-05,12.5756]
[1777361604499,45.07,76709.8,45.4,-0.1379,9e-05,12.5677]
[1777361606163,45.07,76709.54,45.4,-0.13792,9e-05,12.56905]
[1777361606513,45.07,76709.99,45.4,-0.13788,9e-05,12.56673]
[1777361611550,45.07,76710.26,45.4,-0.13783,9e-05,12.56155]
[1777361616585,45.07,76704.13,45.4,-0.13837,9e-05,12.59396]
[1777361621620,45.07,76705.68,45.4,-0.13825,9e-05,12.58651]
[1777361626655,45.08,76703.4,45.4,-0.13845,9e-05,12.59884]
[1777361631690,45.08,76705.97,45.4,-0.13824,9e-05,12.58608]
[1777361636725,45.08,76705.29,45.4,-0.13831,9e-05,12.59014]
[1777361641760,45.08,76704.45,45.4,-0.13839,9e-05,12.595]
[1777361646798,45.08,76705.2,45.4,-0.13833,9e-05,12.5916]
[1777361651831,45.08,76706.57,45.4,-0.13822,9e-05,12.58502]
[1777361656867,45.09,76707.86,45.4,-0.13812,9e-05,12.57891]
[1777361661902,45.09,76707.14,45.4,-0.13819,9e-05,12.5832]
[1777361666937,45.09,76704.53,45.4,-0.13842,9e-05,12.59715]
[1777361671972,45.09,76702.95,45.4,-0.13852,9e-05,12.60099]
[1777361677007,45.09,76709.04,45.4,-0.13801,9e-05,12.56994]
[1777361682042,45.09,76711.75,45.4,-0.13779,9e-05,12.5567]
[1777361687077,45.1,76713.38,45.4,-0.13766,9e-05,12.54909]
[1777361692112,45.1,76711.42,45.4,-0.13784,9e-05,12.56005]
[1777361697146,45.1,76710.25,45.4,-0.13796,9e-05,12.56697]
[1777361702227,45.1,76706.2,45.4,-0.13831,9e-05,12.58845]
[1777361708879,45.11,76707.31,45.4,-0.13823,9e-05,12.58363]
[1777361714273,45.11,76712.0,45.4,-0.13785,9e-05,12.56079]
[1777361719309,45.11,76709.02,45.4,-0.13812,9e-05,12.57718]
[1777361724344,45.12,76709.22,45.4,-0.13812,9e-05,12.57713]
[1777361730370,45.12,76709.34,45.4,-0.13812,9e-05,12.57729]
[1777361736428,45.12,76709.99,45.4,-0.13805,9e-05,12.57089]
[1777361741716,45.13,76715.09,45.4,-0.13763,9e-05,12.54544]
[1777361747664,45.13,76719.89,45.4,-0.13725,9e-05,12.52252]
[1777361748023,45.13,76719.89,45.4,-0.13725,9e-05,12.52252]
[1777361748051,45.13,76719.89,45.4,-0.13725,9e-05,12.52252]
[1777361748123,45.13,76719.89,45.4,-0.13725,9e-05,12.52252]
[1777361748124,45.13,76719.89,45.4,-0.13725,9e-05,12.52252]
[1777361748203,45.13,76719.83,45.4,-0.13726,9e-05,12.52311]
[1777361750526,45.13,76729.06,45.4,-0.13647,8e-05,12.47539]
[1777361752019,45.13,76729.06,45.4,-0.13647,8e-05,12.47539]
[1777361757575,45.13,76732.34,45.4,-0.13619,8e-05,12.45856]
[1777361762611,45.13,76740.24,45.4,-0.13553,8e-05,12.41805]
[1777361766774,45.13,76733.98,45.4,-0.13606,8e-05,12.45051]
[1777361771804,45.13,76731.41,45.4,-0.13628,8e-05,12.46387]
[1777361771895,45.13,76731.63,45.4,-0.13626,8e-05,12.46275]
[1777361775983,45.15,76740.93,45.4,-0.13556,8e-05,12.42032]
[1777361778238,45.16,76741.83,45.4,-0.13553,8e-05,12.41833]
[1777361779018,45.17,76743.33,45.4,-0.13545,8e-05,12.41334]
[1777361780640,45.17,76747.45,45.4,-0.1351,8e-05,12.39223]
[1777361784403,45.17,76756.47,45.4,-0.13435,8e-05,12.34641]
[1777361789778,45.17,76764.25,45.4,-0.13371,8e-05,12.30743]
[1777361792868,45.17,76771.56,45.4,-0.13307,8e-05,12.266]
[1777361792992,45.17,76771.56,45.4,-0.13307,8e-05,12.266]
[1777361792998,45.18,76771.75,45.4,-0.13306,8e-05,12.2653]
[1777361797735,45.18,76776.9,45.4,-0.13264,8e-05,12.23922]
[1777361797860,45.18,76777.51,45.4,-0.13259,8e-05,12.23619]
[1777361802895,45.18,76779.93,45.4,-0.13241,8e-05,12.22526]
[1777361807931,45.19,76778.86,45.4,-0.13252,8e-05,12.23224]
[1777361810952,45.19,76765.27,45.4,-0.13367,8e-05,12.30275]
[1777361815987,45.19,76764.89,45.4,-0.13371,8e-05,12.30557]
[1777361821022,45.19,76768.04,45.4,-0.13347,8e-05,12.29035]
[1777361826057,45.2,76770.43,45.4,-0.13328,8e-05,12.27918]
[1777361831095,45.2,76772.62,45.4,-0.13312,8e-05,12.26914]
[1777361836130,45.2,76772.79,45.4,-0.13312,8e-05,12.26946]
[1777361841165,45.21,76774.41,45.4,-0.13301,8e-05,12.26234]
[1777361846202,45.21,76774.78,45.4,-0.133,8e-05,12.26164]
[1777361852243,45.22,76775.2,45.4,-0.13294,8e-05,12.25626]
[1777361857279,45.22,76775.29,45.4,-0.13296,8e-05,12.257]
[1777361863321,45.22,76777.45,45.4,-0.1328,8e-05,12.24741]
[1777361868356,45.23,76779.61,45.4,-0.13264,8e-05,12.23762]
[1777361873813,45.23,76780.19,45.4,-0.13261,8e-05,12.23598]
[1777361879650,45.24,76783.03,45.4,-0.1324,8e-05,12.22276]
[1777361885475,45.24,76787.18,45.4,-0.13208,8e-05,12.20347]
[1777361890847,45.25,76787.14,45.4,-0.13211,8e-05,12.20484]
[1777361892500,45.25,76784.43,45.4,-0.13234,8e-05,12.2193]
[1777361892525,45.25,76785.94,45.4,-0.13222,8e-05,12.21183]
[1777361897740,45.25,76792.45,45.4,-0.13169,8e-05,12.17907]
[1777361903602,45.25,76789.63,45.4,-0.13194,8e-05,12.19446]
[1777361908636,45.26,76793.53,45.4,-0.13163,8e-05,12.17527]
[1777361913672,45.26,76788.64,45.4,-0.132,8e-05,12.1963]
[1777361919302,45.26,76793.5,45.4,-0.13161,8e-05,12.17188]
[1777361924749,45.26,76795.1,45.4,-0.13149,8e-05,12.16466]
[1777361930396,45.26,76800.71,45.4,-0.13104,8e-05,12.1366]
[1777361934819,45.27,76810.35,45.4,-0.13026,8e-05,12.08855]
[1777361939855,45.27,76810.48,45.4,-0.13027,8e-05,12.08915]
[1777361943884,45.27,76796.04,45.4,-0.13147,8e-05,12.16389]
[1777361948919,45.28,76796.27,45.4,-0.13147,8e-05,12.16342]
[1777361953933,45.28,76795.59,45.4,-0.13153,8e-05,12.16751]
[1777361958989,45.28,76795.62,45.4,-0.13154,8e-05,12.16822]
[1777361964024,45.28,76796.34,45.4,-0.1315,8e-05,12.1653]
[1777361969059,45.29,76796.77,45.4,-0.13147,8e-05,12.16389]
[1777361974094,45.29,76797.76,45.4,-0.13136,8e-05,12.15502]
[1777361979129,45.29,76801.51,45.4,-0.13107,8e-05,12.13677]
[1777361984165,45.29,76811.18,45.4,-0.13029,8e-05,12.08849]
[1777361989199,45.3,76814.92,45.4,-0.13001,8e-05,12.07081]
[1777361994235,45.3,76812.4,45.4,-0.13024,8e-05,12.0851]
[1777361999270,45.31,76813.48,45.4,-0.13017,8e-05,12.08093]
[1777362004305,45.31,76816.8,45.4,-0.12992,8e-05,12.06537]
[1777362009340,45.34,76821.36,45.4,-0.1297,8e-05,12.05175]
[1777362012122,45.36,76823.58,45.4,-0.12961,8e-05,12.0464]
[1777362013382,45.37,76825.89,45.4,-0.12947,8e-05,12.03765]
[1777362013484,45.37,76831.29,45.4,-0.12903,8e-05,12.01047]
[1777362019411,45.39,76832.77,45.4,-0.12903,8e-05,12.01051]
[1777362024446,45.42,76838.9,45.4,-0.12866,8e-05,11.98741]
[1777362028474,45.43,76852.16,45.4,-0.12767,8e-05,11.9255]
[1777362029636,45.43,76852.91,45.4,-0.12761,8e-05,11.92196]
[1777362029752,45.43,76852.91,45.4,-0.12761,8e-05,11.92196]
[1777362030435,45.43,76852.91,45.4,-0.12761,8e-05,11.92196]
[1777362031818,45.44,76864.7,45.4,-0.12663,8e-05,11.85808]
[1777362040456,45.48,76860.39,45.4,-0.1272,8e-05,11.89427]
[1777362045469,45.52,76863.24,45.4,-0.12718,8e-05,11.89332]
[1777362050628,45.56,76864.05,45.4,-0.12733,8e-05,11.90336]
[1777362055663,45.6,76866.96,45.4,-0.12727,8e-05,11.89966]
[1777362060698,45.6,76867.88,45.4,-0.12721,8e-05,11.89615]
[1777362065961,45.6,76869.05,45.4,-0.12713,8e-05,11.89118]
[1777362071022,45.61,76870.32,45.4,-0.12705,8e-05,11.886]
[1777362076810,45.61,76866.7,45.4,-0.12737,8e-05,11.90619]
[1777362082103,45.62,76866.2,45.4,-0.12742,8e-05,11.90958]
[1777362087889,45.62,76867.22,45.4,-0.12736,8e-05,11.90597]
[1777362092924,45.62,76869.09,45.4,-0.12719,8e-05,11.89301]
[1777362096307,45.63,76871.13,45.4,-0.12704,8e-05,11.88319]
[1777362096405,45.63,76874.59,45.4,-0.12676,8e-05,11.86598]
[1777362096800,45.63,76874.59,45.4,-0.12676,8e-05,11.86598]
[1777362098369,45.63,76875.05,45.4,-0.12673,8e-05,11.86374]
[1777362098370,45.63,76876.15,45.4,-0.12664,8e-05,11.85826]
[1777362100433,45.63,76876.21,45.4,-0.12664,8e-05,11.85826]
[1777362100521,45.63,76878.85,45.4,-0.12643,8e-05,11.84524]
[1777362103026,45.63,76879.68,45.4,-0.12637,8e-05,11.84127]
[1777362103470,45.63,76879.68,45.4,-0.12637,8e-05,11.84127]
[1777362103550,45.63,76879.01,45.4,-0.12643,8e-05,11.84476]
[1777362103646,45.63,76879.01,45.4,-0.12643,8e-05,11.84476]
[1777362104562,45.63,76879.01,45.4,-0.12643,8e-05,11.84476]
[1777362105009,45.63,76872.13,45.4,-0.12698,8e-05,11.87948]
[1777362106753,45.63,76869.77,45.4,-0.12717,8e-05,11.89145]
[1777362106756,45.63,76869.77,45.4,-0.12717,8e-05,11.89145]
[1777362107306,45.63,76869.2,45.4,-0.12721,8e-05,11.89437]
[1777362107756,45.63,76869.2,45.4,-0.12721,8e-05,11.89437]
[1777362108668,45.63,76868.64,45.4,-0.12726,8e-05,11.89723]
[1777362109022,45.63,76868.64,45.4,-0.12726,8e-05,11.89723]
[1777362109546,45.63,76867.94,45.4,-0.12731,8e-05,11.90079]
[1777362115078,45.63,76867.68,45.4,-0.12735,8e-05,11.90348]
[1777362120114,45.64,76868.09,45.4,-0.12734,8e-05,11.90256]
[1777362123135,45.64,76851.13,45.4,-0.12871,8e-05,11.98894]
[1777362125149,45.64,76840.64,45.4,-0.12956,8e-05,12.04217]
[1777362127172,45.64,76827.88,45.4,-0.1306,8e-05,12.1068]
[1777362132275,45.64,76819.09,45.4,-0.13131,8e-05,12.15099]
[1777362138249,45.64,76812.68,45.4,-0.13182,8e-05,12.18244]
[1777362140237,45.63,76811.44,45.4,-0.13192,8e-05,12.18855]
[1777362141463,45.63,76811.26,45.4,-0.13193,8e-05,12.18928]
[1777362143285,45.63,76822.8,45.4,-0.13098,8e-05,12.13023]
[1777362148319,45.63,76823.07,45.4,-0.13095,8e-05,12.12833]
[1777362153355,45.63,76831.11,45.4,-0.13025,8e-05,12.08245]
[1777362156770,45.63,76834.75,45.4,-0.12995,8e-05,12.0639]
[1777362162418,45.63,76840.04,45.4,-0.12952,8e-05,12.03726]
[1777362163774,45.63,76839.99,45.4,-0.12953,8e-05,12.03754]
[1777362165768,45.63,76841.44,45.4,-0.12941,8e-05,12.03026]
[1777362171480,45.63,76842.85,45.4,-0.1293,8e-05,12.0233]
[1777362173769,45.63,76841.39,45.4,-0.12942,8e-05,12.03077]
[1777362179539,45.63,76842.75,45.4,-0.12931,8e-05,12.02408]
[1777362184575,45.63,76841.21,45.4,-0.12944,8e-05,12.03205]
[1777362189610,45.63,76840.51,45.4,-0.1295,8e-05,12.0357]
[1777362194649,45.63,76832.65,45.4,-0.13013,8e-05,12.07543]
[1777362199684,45.63,76826.44,45.4,-0.13063,8e-05,12.1066]
[1777362204719,45.63,76836.05,45.4,-0.12985,8e-05,12.05757]
[1777362209754,45.63,76833.28,45.4,-0.13007,8e-05,12.07144]
[1777362214789,45.63,76831.45,45.4,-0.13018,8e-05,12.07589]
[1777362219824,45.63,76830.47,45.4,-0.13025,8e-05,12.08064]
[1777362224859,45.63,76828.11,45.4,-0.13044,8e-05,12.09223]
[1777362229895,45.63,76830.23,45.4,-0.13026,8e-05,12.08118]
[1777362234930,45.63,76832.42,45.4,-0.13008,8e-05,12.06981]
[1777362239965,45.62,76832.21,45.4,-0.13009,8e-05,12.07071]
[1777362245008,45.62,76828.95,45.4,-0.13035,8e-05,12.08695]
[1777362250037,45.62,76833.54,45.4,-0.12998,8e-05,12.06351]
[1777362255072,45.62,76835.89,45.4,-0.12979,8e-05,12.05155]
[1777362260107,45.62,76837.01,45.4,-0.12969,8e-05,12.04586]
[1777362265142,45.62,76844.92,45.4,-0.12905,8e-05,12.0059]
[1777362270177,45.62,76841.49,45.4,-0.12934,8e-05,12.02346]
[1777362275212,45.62,76844.5,45.4,-0.12905,8e-05,12.00375]
[1777362280403,45.63,76844.79,45.4,-0.12903,8e-05,12.00248]
[1777362286273,45.63,76846.12,45.4,-0.12893,8e-05,11.99601]
[1777362292332,45.63,76848.76,45.4,-0.12872,8e-05,11.98309]
[1777362297367,45.63,76843.78,45.4,-0.12913,8e-05,12.00856]
[1777362302402,45.63,76846.54,45.4,-0.12891,8e-05,11.99475]
[1777362307437,45.63,76847.57,45.4,-0.12883,8e-05,11.98981]
[1777362312475,45.63,76850.82,45.4,-0.12857,8e-05,11.97373]
[1777362317510,45.63,76853.08,45.4,-0.1284,8e-05,11.96272]
[1777362322789,45.63,76855.77,45.4,-0.12819,8e-05,11.94949]
[1777362328882,45.64,76859.31,45.4,-0.12792,8e-05,11.9324]
[1777362338657,45.64,76859.28,45.4,-0.1279,8e-05,11.92962]
[1777362344388,45.64,76859.86,45.4,-0.12787,8e-05,11.92733]
[1777362347158,45.64,76848.94,45.4,-0.12876,8e-05,11.98307]
[1777362354770,45.65,76838.41,45.4,-0.12961,8e-05,12.03671]
[1777362359805,45.65,76836.0,45.4,-0.12981,8e-05,12.04895]
[1777362364841,45.64,76827.15,45.4,-0.13053,8e-05,12.09352]
[1777362368869,45.64,76817.19,45.4,-0.13133,8e-05,12.14364]
[1777362373903,45.64,76821.47,45.4,-0.13097,8e-05,12.12121]
[1777362378936,45.64,76827.41,45.4,-0.13048,8e-05,12.09073]
[1777362383977,45.64,76824.42,45.4,-0.13072,8e-05,12.10557]
[1777362388998,45.64,76822.33,45.4,-0.13088,8e-05,12.1157]
[1777362395055,45.64,76823.06,45.4,-0.13077,8e-05,12.10671]
[1777362400090,45.63,76820.64,45.4,-0.13096,8e-05,12.11846]
[1777362405179,45.63,76821.57,45.4,-0.13088,8e-05,12.11317]
[1777362411168,45.63,76817.33,45.4,-0.13121,8e-05,12.13373]
[1777362416202,45.63,76817.75,45.4,-0.13117,8e-05,12.13088]
[1777362421238,45.62,76810.33,45.4,-0.13176,8e-05,12.16767]
[1777362426273,45.62,76805.34,45.4,-0.13216,8e-05,12.19199]
[1777362429294,45.62,76821.06,45.4,-0.13086,8e-05,12.11161]
[1777362434328,45.62,76825.7,45.4,-0.13047,8e-05,12.08769]
[1777362439364,45.62,76825.8,45.4,-0.13046,8e-05,12.08685]
[1777362444399,45.62,76826.25,45.4,-0.13042,8e-05,12.08425]
[1777362449434,45.62,76826.25,45.4,-0.13041,8e-05,12.08394]
[1777362454469,45.61,76824.31,45.4,-0.13052,8e-05,12.08877]
[1777362459504,45.61,76817.49,45.4,-0.13108,8e-05,12.12298]
[1777362464539,45.61,76812.68,45.4,-0.13146,8e-05,12.14673]
[1777362469573,45.61,76811.04,45.4,-0.13158,8e-05,12.1542]
[1777362474609,45.61,76812.64,45.4,-0.13144,8e-05,12.14534]
[1777362479644,45.6,76805.98,45.4,-0.13197,8e-05,12.17828]
[1777362484679,45.6,76804.99,45.4,-0.13204,8e-05,12.18232]
[1777362489714,45.6,76802.66,45.4,-0.13221,8e-05,12.19317]
[1777362494749,45.59,76796.53,45.4,-0.1327,8e-05,12.22315]
[1777362496766,45.59,76808.71,45.4,-0.13169,8e-05,12.16084]
[1777362501800,45.59,76800.28,45.4,-0.13237,8e-05,12.20268]
[1777362506836,45.59,76799.11,45.4,-0.13245,8e-05,12.20756]
[1777362511875,45.58,76795.59,45.4,-0.13268,8e-05,12.21969]
[1777362516909,45.58,76802.28,45.4,-0.13211,8e-05,12.18466]
[1777362521944,45.58,76799.39,45.4,-0.13234,8e-05,12.19847]
[1777362526980,45.57,76804.28,45.4,-0.13192,8e-05,12.17275]
[1777362532016,45.57,76798.36,45.4,-0.1324,8e-05,12.20198]
[1777362537051,45.57,76794.99,45.4,-0.13266,8e-05,12.21812]
[1777362542086,45.57,76800.05,45.4,-0.13222,8e-05,12.19135]
[1777362547121,45.56,76802.16,45.4,-0.13204,8e-05,12.17985]
[1777362552156,45.56,76800.17,45.4,-0.13219,8e-05,12.18915]
[1777362557191,45.56,76803.14,45.4,-0.13193,8e-05,12.17324]
[1777362562225,45.56,76800.37,45.4,-0.13215,8e-05,12.18656]
[1777362567261,45.55,76797.65,45.4,-0.13236,8e-05,12.19958]
[1777362572296,45.55,76800.09,45.4,-0.1321,8e-05,12.18149]
[1777362574310,45.55,76800.09,45.4,-0.1321,8e-05,12.1812]
[1777362577307,45.55,76796.84,45.4,-0.13236,8e-05,12.19743]
[1777362577325,45.55,76796.84,45.4,-0.13236,8e-05,12.19743]
[1777362577520,45.55,76796.84,45.4,-0.13236,8e-05,12.19743]
[1777362577562,45.55,76792.64,45.4,-0.13271,8e-05,12.21862]
[1777362578460,45.55,76792.64,45.4,-0.13271,8e-05,12.21862]
[1777362578767,45.55,76787.5,45.4,-0.13313,8e-05,12.24477]
[1777362584381,45.54,76782.06,45.4,-0.13356,8e-05,12.27092]
[1777362589415,45.54,76780.21,45.4,-0.13369,8e-05,12.27893]
[1777362592438,45.54,76789.81,45.4,-0.13288,8e-05,12.22921]
[1777362597473,45.53,76788.56,45.4,-0.13297,8e-05,12.23443]
[1777362602510,45.53,76789.53,45.4,-0.13287,8e-05,12.22827]
[1777362607544,45.52,76787.53,45.4,-0.13301,8e-05,12.23726]
[1777362612580,45.52,76788.57,45.4,-0.13291,8e-05,12.23071]
[1777362617615,45.52,76793.89,45.4,-0.13245,8e-05,12.20243]
[1777362620636,45.52,76802.97,45.4,-0.13169,8e-05,12.1557]
[1777362625673,45.51,76797.88,45.4,-0.1321,8e-05,12.18086]
[1777362631028,45.51,76794.65,45.4,-0.13235,8e-05,12.19653]
[1777362636342,45.51,76783.84,45.4,-0.13319,8e-05,12.24549]
[1777362641785,45.5,76782.97,45.4,-0.13323,8e-05,12.24832]
[1777362646819,45.5,76784.31,45.4,-0.1331,8e-05,12.24026]
[1777362651854,45.49,76785.64,45.4,-0.13297,8e-05,12.23229]
[1777362656889,45.49,76782.8,45.4,-0.13319,8e-05,12.24554]
[1777362661928,45.49,76781.4,45.4,-0.13329,8e-05,12.25138]
[1777362666960,45.48,76772.98,45.4,-0.13396,8e-05,12.29284]
[1777362670255,45.48,76772.35,45.4,-0.134,8e-05,12.29511]
[1777362670770,45.48,76772.35,45.4,-0.134,8e-05,12.29511]
[1777362670988,45.48,76772.17,45.4,-0.13401,8e-05,12.29572]
[1777362674891,45.48,76771.82,45.4,-0.13403,8e-05,12.29715]
[1777362675016,45.48,76772.79,45.4,-0.13395,8e-05,12.29209]
[1777362680053,45.47,76771.38,45.4,-0.13405,8e-05,12.29779]
[1777362684098,45.47,76783.43,45.4,-0.13302,8e-05,12.23508]
[1777362689133,45.46,76790.97,45.4,-0.13238,8e-05,12.19571]
[1777362691146,45.46,76801.39,45.4,-0.13148,8e-05,12.13766]
[1777362696182,45.46,76806.13,45.4,-0.13108,8e-05,12.11322]
[1777362700210,45.46,76819.85,45.4,-0.12996,8e-05,12.04328]
[1777362703231,45.46,76829.26,45.4,-0.12919,8e-05,11.9957]
[1777362708265,45.47,76834.56,45.4,-0.12877,8e-05,11.96956]
[1777362711225,45.47,76835.57,45.4,-0.1287,8e-05,11.96477]
[1777362711273,45.47,76835.57,45.4,-0.1287,8e-05,11.96477]
[1777362711287,45.47,76837.12,45.4,-0.12857,8e-05,11.95707]
[1777362714846,45.47,76843.33,45.4,-0.12807,8e-05,11.92549]
[1777362714920,45.47,76843.33,45.4,-0.12807,8e-05,11.92549]
[1777362715156,45.47,76844.31,45.4,-0.12799,8e-05,11.92053]
[1777362716769,45.47,76846.09,45.4,-0.12784,8e-05,11.91132]
[1777362717126,45.47,76847.22,45.4,-0.12775,8e-05,11.90542]
[1777362722812,45.47,76850.65,45.4,-0.12748,8e-05,11.88815]
[1777362726718,45.47,76854.02,45.4,-0.12721,8e-05,11.87136]
[1777362726782,45.47,76854.23,45.4,-0.12719,8e-05,11.87044]
[1777362732435,45.47,76853.13,45.4,-0.12727,8e-05,11.87531]
[1777362738478,45.46,76852.77,45.4,-0.12729,8e-05,11.87608]
[1777362741701,45.46,76851.2,45.4,-0.12741,8e-05,11.88372]
[1777362741803,45.46,76849.21,45.4,-0.12756,8e-05,11.89364]
[1777362747540,45.46,76842.12,45.4,-0.12814,8e-05,11.9295]
[1777362752777,45.46,76843.74,45.4,-0.12796,8e-05,11.91653]
[1777362758619,45.46,76843.72,45.4,-0.12796,8e-05,11.91652]
[1777362763654,45.46,76842.76,45.4,-0.12804,8e-05,11.92133]
[1777362768689,45.46,76842.64,45.4,-0.12805,8e-05,11.92186]
[1777362773022,45.46,76842.8,45.4,-0.12803,8e-05,11.921]
[1777362773398,45.46,76842.7,45.4,-0.12804,8e-05,11.92149]
[1777362774731,45.46,76838.28,45.4,-0.1284,8e-05,11.94369]
[1777362779768,45.45,76835.75,45.4,-0.12858,8e-05,11.95518]
[1777362784802,45.45,76843.08,45.4,-0.12797,8e-05,11.91679]
[1777362789838,45.45,76853.94,45.4,-0.12708,8e-05,11.86077]
[1777362794873,45.45,76854.74,45.4,-0.127,8e-05,11.8561]
[1777362799909,45.44,76852.89,45.4,-0.12714,8e-05,11.86479]
[1777362804944,45.44,76856.25,45.4,-0.12686,8e-05,11.84703]
[1777362809979,45.44,76858.07,45.4,-0.12671,8e-05,11.8372]
[1777362815014,45.44,76860.86,45.4,-0.12643,8e-05,11.81786]
[1777362820049,45.44,76864.35,45.4,-0.12615,8e-05,11.79973]
[1777362825083,45.44,76861.84,45.4,-0.12634,8e-05,11.81202]
[1777362830119,45.43,76856.94,45.4,-0.12673,8e-05,11.83632]
[1777362835153,45.43,76858.34,45.4,-0.1266,8e-05,11.82858]
[1777362840189,45.43,76859.7,45.4,-0.12649,8e-05,11.82112]
[1777362845223,45.43,76860.76,45.4,-0.12639,8e-05,11.81525]
[1777362850258,45.43,76868.87,45.4,-0.12574,8e-05,11.77388]
[1777362855294,45.43,76868.7,45.4,-0.12575,8e-05,11.77466]
[1777362859322,45.43,76879.69,45.4,-0.12488,8e-05,11.71904]
[1777362864357,45.43,76881.52,45.4,-0.12474,8e-05,11.71021]
[1777362869393,45.43,76881.3,45.4,-0.12476,8e-05,11.71172]
[1777362874427,45.43,76882.68,45.4,-0.12462,8e-05,11.70052]
[1777362879462,45.43,76883.56,45.4,-0.12456,8e-05,11.69652]
[1777362884497,45.43,76886.75,45.4,-0.12431,8e-05,11.68088]
[1777362889125,45.44,76890.2,45.4,-0.12404,8e-05,11.66391]
[1777362889323,45.44,76892.65,45.4,-0.12385,8e-05,11.65167]
[1777362891212,45.44,76906.66,45.4,-0.12275,8e-05,11.58088]
[1777362896596,45.44,76907.85,45.4,-0.12266,8e-05,11.57512]
[1777362902580,45.44,76906.32,45.4,-0.12278,8e-05,11.58312]
[1777362906918,45.44,76906.56,45.4,-0.12277,8e-05,11.58203]
[1777362907862,45.44,76906.27,45.4,-0.12279,8e-05,11.58353]
[1777362907895,45.44,76906.27,45.4,-0.12279,8e-05,11.58353]
[1777362907921,45.44,76899.97,45.4,-0.12329,8e-05,11.61535]
[1777362909956,45.44,76891.23,45.4,-0.12398,8e-05,11.65968]
[1777362909974,45.44,76891.23,45.4,-0.12398,8e-05,11.65968]
[1777362910074,45.44,76892.84,45.4,-0.12385,8e-05,11.65168]
[1777362911971,45.44,76896.98,45.4,-0.12352,8e-05,11.63069]
[1777362912016,45.44,76896.98,45.4,-0.12352,8e-05,11.63069]
[1777362912431,45.44,76900.25,45.4,-0.12327,8e-05,11.61414]
[1777362918005,45.44,76904.61,45.4,-0.12294,8e-05,11.59313]
[1777362920247,45.44,76906.04,45.4,-0.12283,8e-05,11.58638]
[1777362920349,45.44,76906.41,45.4,-0.12281,8e-05,11.58474]
[1777362926519,45.44,76907.4,45.4,-0.12273,8e-05,11.57981]
[1777362935536,45.44,76908.74,45.4,-0.12259,8e-05,11.56876]
[1777362941038,45.44,76897.06,45.4,-0.12351,8e-05,11.62766]
[1777362941119,45.44,76897.06,45.4,-0.12351,8e-05,11.62766]
[1777362941136,45.44,76894.89,45.4,-0.12368,8e-05,11.63857]
[1777362946164,45.45,76888.95,45.4,-0.12416,8e-05,11.66912]
[1777362951823,45.45,76889.61,45.4,-0.12412,8e-05,11.66648]
[1777362957029,45.45,76888.22,45.4,-0.12423,8e-05,11.6741]
[1777362962064,45.45,76888.31,45.4,-0.12423,8e-05,11.67407]
[1777362967099,45.45,76890.61,45.4,-0.12406,8e-05,11.66286]
[1777362972134,45.45,76892.96,45.4,-0.12388,8e-05,11.65151]
[1777362977169,45.46,76892.51,45.4,-0.12392,8e-05,11.65432]
[1777362981198,45.46,76903.23,45.4,-0.12309,8e-05,11.60068]
[1777362981991,45.46,76903.23,45.4,-0.12309,8e-05,11.60068]
[1777362981994,45.46,76903.23,45.4,-0.12309,8e-05,11.60068]
[1777362982205,45.46,76905.07,45.4,-0.12294,8e-05,11.59157]
[1777362985115,45.46,76902.92,45.4,-0.12311,8e-05,11.60234]
[1777362985116,45.46,76902.92,45.4,-0.12311,8e-05,11.60234]
[1777362986117,45.46,76901.15,45.4,-0.12325,8e-05,11.61123]
[1777362986233,45.46,76896.14,45.4,-0.12364,8e-05,11.63646]
[1777362991268,45.46,76896.38,45.4,-0.12359,8e-05,11.6312]
[1777362994291,45.46,76886.85,45.4,-0.12435,8e-05,11.67965]
[1777362999327,45.46,76892.99,45.4,-0.12387,8e-05,11.64894]
[1777363004361,45.46,76896.14,45.4,-0.12363,8e-05,11.63357]
[1777363009396,45.46,76893.06,45.4,-0.12388,8e-05,11.64967]
[1777363014432,45.47,76890.49,45.4,-0.12409,8e-05,11.66306]
[1777363019467,45.47,76890.94,45.4,-0.12406,8e-05,11.66116]
[1777363024502,45.47,76893.54,45.4,-0.12386,8e-05,11.64844]
[1777363029537,45.47,76895.51,45.4,-0.12371,8e-05,11.63898]
[1777363034571,45.47,76893.13,45.4,-0.12391,8e-05,11.65153]
[1777363039606,45.47,76890.57,45.4,-0.12412,8e-05,11.66481]
[1777363044642,45.47,76890.16,45.4,-0.12416,8e-05,11.6672]
[1777363049676,45.47,76898.6,45.4,-0.12349,8e-05,11.62491]
[1777363054446,45.48,76898.92,45.4,-0.12344,8e-05,11.61913]
[1777363054450,45.48,76899.0,45.4,-0.12343,8e-05,11.61885]
[1777363059748,45.47,76902.28,45.4,-0.12317,8e-05,11.60192]
[1777363060251,45.47,76902.28,45.4,-0.12317,8e-05,11.60192]
[1777363060755,45.47,76901.85,45.4,-0.1232,8e-05,11.60402]
[1777363066797,45.48,76901.65,45.4,-0.12323,8e-05,11.60615]
[1777363071837,45.48,76894.82,45.4,-0.12378,8e-05,11.64132]
[1777363076875,45.48,76894.91,45.4,-0.12378,8e-05,11.64144]
[1777363081909,45.48,76894.79,45.4,-0.1238,8e-05,11.64264]
[1777363086944,45.48,76889.51,45.4,-0.12423,8e-05,11.66972]
[1777363091979,45.49,76890.85,45.4,-0.12413,8e-05,11.66334]
[1777363097016,45.49,76892.61,45.4,-0.12399,8e-05,11.65487]
[1777363102816,45.49,76891.8,45.4,-0.12406,8e-05,11.65932]
[1777363111856,45.49,76899.99,45.4,-0.12339,8e-05,11.61445]
[1777363117156,45.49,76901.62,45.4,-0.12328,8e-05,11.60729]
[1777363122191,45.5,76900.48,45.4,-0.12338,8e-05,11.61387]
[1777363127777,45.5,76893.05,45.4,-0.12398,8e-05,11.65188]
[1777363128432,45.5,76892.93,45.4,-0.12399,8e-05,11.65259]
[1777363131254,45.5,76882.43,45.4,-0.12483,8e-05,11.70593]
[1777363136290,45.5,76881.21,45.4,-0.12492,8e-05,11.71216]
[1777363141327,45.5,76875.64,45.4,-0.12537,8e-05,11.74035]
[1777363146360,45.5,76871.58,45.4,-0.12569,8e-05,11.76064]
[1777363151394,45.5,76870.46,45.4,-0.12577,8e-05,11.76597]
[1777363156430,45.5,76869.63,45.4,-0.12583,8e-05,11.76989]
[1777363161464,45.5,76870.72,45.4,-0.12574,8e-05,11.76411]
[1777363166501,45.5,76870.03,45.4,-0.12579,8e-05,11.76737]
[1777363171537,45.5,76869.95,45.4,-0.12576,8e-05,11.76292]
[1777363176572,45.5,76871.34,45.4,-0.12564,8e-05,11.75575]
[1777363181607,45.49,76870.78,45.4,-0.12569,8e-05,11.75847]
[1777363186642,45.49,76869.0,45.4,-0.12583,8e-05,11.76733]
[1777363191677,45.49,76867.23,45.4,-0.12597,8e-05,11.77605]
[1777363192160,45.49,76867.23,45.4,-0.12597,8e-05,11.77605]
[1777363192553,45.49,76867.23,45.4,-0.12597,8e-05,11.77605]
[1777363192684,45.49,76865.63,45.4,-0.12609,8e-05,11.7841]
[1777363197724,45.49,76868.28,45.4,-0.12586,8e-05,11.76931]
[1777363199219,45.49,76870.7,45.4,-0.12566,8e-05,11.75681]
[1777363199367,45.49,76870.7,45.4,-0.12566,8e-05,11.75681]
[1777363200574,45.49,76870.81,45.4,-0.12565,8e-05,11.75601]
[1777363200081,45.49,76870.81,45.4,-0.12565,8e-05,11.75601]
[1777363211596,45.49,76870.81,45.4,-0.12565,8e-05,11.75601]
[1777363211822,45.49,76884.99,45.4,-0.12452,8e-05,11.6841]
[1777363211995,45.49,76884.99,45.4,-0.12452,8e-05,11.6841]
[1777363212049,45.49,76884.99,45.4,-0.12452,8e-05,11.6841]
[1777363213433,45.49,76886.24,45.4,-0.12442,8e-05,11.67778]
[1777363214052,45.49,76885.92,45.4,-0.12444,8e-05,11.6794]
[1777363215776,45.49,76885.34,45.4,-0.12449,8e-05,11.68233]
[1777363216026,45.49,76885.34,45.4,-0.12449,8e-05,11.68233]
[1777363215863,45.49,76884.2,45.4,-0.12458,8e-05,11.68809]
[1777363216779,45.49,76884.2,45.4,-0.12458,8e-05,11.68809]
[1777363216883,45.49,76880.83,45.4,-0.12485,8e-05,11.70511]
[1777363218881,45.49,76871.22,45.4,-0.12561,8e-05,11.75369]
[1777363221902,45.49,76860.7,45.4,-0.12645,8e-05,11.80692]
[1777363222328,45.49,76860.7,45.4,-0.12645,8e-05,11.80692]
[1777363222909,45.49,76859.03,45.4,-0.12659,8e-05,11.81538]
[1777363226021,45.49,76858.87,45.4,-0.1266,8e-05,11.81619]
[1777363231972,45.49,76864.06,45.4,-0.12615,8e-05,11.78526]
[1777363237006,45.49,76864.62,45.4,-0.1261,8e-05,11.78243]
[1777363242042,45.49,76861.02,45.4,-0.12639,8e-05,11.80065]
[1777363243637,45.49,76861.02,45.4,-0.12639,8e-05,11.80065]
[1777363244155,45.49,76860.55,45.4,-0.12643,8e-05,11.80303]
[1777363244227,45.49,76860.55,45.4,-0.12643,8e-05,11.80303]
[1777363244628,45.49,76860.55,45.4,-0.12643,8e-05,11.80303]
[1777363245775,45.49,76857.74,45.4,-0.12665,8e-05,11.81726]
[1777363246028,45.49,76856.68,45.4,-0.12674,8e-05,11.82262]
[1777363246700,45.49,76856.68,45.4,-0.12674,8e-05,11.82262]
[1777363247019,45.49,76856.18,45.4,-0.12678,8e-05,11.82516]
[1777363247078,45.49,76856.24,45.4,-0.12677,8e-05,11.82485]
[1777363248348,45.49,76856.24,45.4,-0.12677,8e-05,11.82485]
[1777363249772,45.49,76856.51,45.4,-0.12675,8e-05,11.82348]
[1777363249829,45.49,76854.91,45.4,-0.12688,8e-05,11.83159]
[1777363251769,45.49,76853.43,45.4,-0.127,8e-05,11.83908]
[1777363251862,45.49,76852.86,45.4,-0.12704,8e-05,11.84157]
[1777363253336,45.49,76853.76,45.4,-0.12697,8e-05,11.83701]
[1777363253495,45.49,76853.87,45.4,-0.12695,8e-05,11.83628]
[1777363255774,45.49,76857.03,45.4,-0.1267,8e-05,11.82024]
[1777363255876,45.49,76859.67,45.4,-0.12649,8e-05,11.80688]
[1777363256706,45.49,76859.67,45.4,-0.12649,8e-05,11.80688]
[1777363259018,45.48,76856.37,45.4,-0.12675,8e-05,11.82348]
[1777363259554,45.48,76854.82,45.4,-0.12687,8e-05,11.83118]
[1777363261772,45.48,76856.37,45.4,-0.12675,8e-05,11.82331]
[1777363261815,45.48,76858.05,45.4,-0.12661,8e-05,11.81479]
[1777363263416,45.48,76859.02,45.4,-0.12654,8e-05,11.80988]
[1777363266921,45.48,76859.14,45.4,-0.12652,8e-05,11.80907]
[1777363267786,45.48,76861.04,45.4,-0.12637,8e-05,11.79932]
[1777363267928,45.48,76861.04,45.4,-0.12637,8e-05,11.79932]
[1777363267870,45.48,76860.32,45.4,-0.12642,8e-05,11.80273]
[1777363271683,45.48,76860.98,45.4,-0.12637,8e-05,11.7996]
[1777363271784,45.48,76860.85,45.4,-0.12639,8e-05,11.80048]
[1777363273769,45.48,76860.8,45.4,-0.12639,8e-05,11.80073]
[1777363279309,45.48,76856.04,45.4,-0.12676,8e-05,11.82415]
[1777363284344,45.48,76849.22,45.4,-0.1273,8e-05,11.8581]
[1777363289379,45.48,76853.61,45.4,-0.12694,8e-05,11.83524]
[1777363293407,45.48,76863.35,45.4,-0.12611,8e-05,11.78095]
[1777363298441,45.48,76872.83,45.4,-0.12535,8e-05,11.73288]
[1777363303477,45.48,76863.15,45.4,-0.12613,8e-05,11.78201]
[1777363308512,45.48,76861.03,45.4,-0.12629,8e-05,11.79248]
[1777363313547,45.48,76863.25,45.4,-0.12611,8e-05,11.78106]
[1777363317368,45.48,76863.97,45.4,-0.12606,8e-05,11.77735]
[1777363322005,45.48,76864.71,45.4,-0.12599,8e-05,11.77346]
[1777363322594,45.48,76864.72,45.4,-0.12599,8e-05,11.77339]
[1777363327158,45.47,76863.3,45.4,-0.1261,8e-05,11.78046]
[1777363332683,45.47,76863.4,45.4,-0.1261,8e-05,11.77989]
[1777363337719,45.47,76859.56,45.4,-0.1264,8e-05,11.79927]
[1777363342753,45.47,76855.12,45.4,-0.12676,8e-05,11.8216]
[1777363343492,45.47,76855.12,45.4,-0.12676,8e-05,11.8216]
[1777363348795,45.47,76855.71,45.4,-0.1267,8e-05,11.81828]
[1777363353831,45.47,76854.44,45.4,-0.12676,8e-05,11.81984]
[1777363355799,45.47,76854.09,45.4,-0.12679,8e-05,11.82156]
[1777363358150,45.47,76850.79,45.4,-0.12705,8e-05,11.83815]
[1777363363901,45.47,76855.59,45.4,-0.12666,8e-05,11.81344]
[1777363367999,45.47,76858.77,45.4,-0.12641,8e-05,11.79729]
[1777363368153,45.47,76859.49,45.4,-0.12635,8e-05,11.79365]
[1777363368327,45.47,76859.49,45.4,-0.12635,8e-05,11.79365]
[1777363373972,45.47,76856.57,45.4,-0.12658,8e-05,11.80836]
[1777363379007,45.47,76854.0,45.4,-0.12679,8e-05,11.82122]
[1777363382104,45.47,76853.1,45.4,-0.12686,8e-05,11.82571]
[1777363382453,45.47,76853.34,45.4,-0.12684,8e-05,11.82445]
[1777363386108,45.47,76852.19,45.4,-0.12693,8e-05,11.83015]
[1777363386415,45.47,76849.27,45.4,-0.12716,8e-05,11.8449]
[1777363392100,45.47,76846.08,45.4,-0.12741,8e-05,11.86059]
[1777363397135,45.47,76843.87,45.4,-0.12758,8e-05,11.87128]
[1777363402439,45.46,76843.62,45.4,-0.1276,8e-05,11.87216]
[1777363404512,45.46,76843.5,45.4,-0.1276,8e-05,11.87258]
[1777363404752,45.46,76843.5,45.4,-0.1276,8e-05,11.87258]
[1777363404790,45.46,76843.5,45.4,-0.1276,8e-05,11.87258]
[1777363404853,45.46,76843.23,45.4,-0.12762,8e-05,11.87386]
[1777363409905,45.47,76843.8,45.4,-0.12759,8e-05,11.87149]
[1777363411717,45.47,76844.95,45.4,-0.1275,8e-05,11.86592]
[1777363411765,45.47,76844.4,45.4,-0.1275,8e-05,11.86419]
[1777363413153,45.47,76843.92,45.4,-0.12754,8e-05,11.86656]
[1777363413228,45.47,76843.92,45.4,-0.12754,8e-05,11.86656]
[1777363413247,45.47,76843.63,45.4,-0.12756,8e-05,11.86796]
[1777363414242,45.47,76843.63,45.4,-0.12756,8e-05,11.86796]
[1777363414690,45.47,76843.63,45.4,-0.12756,8e-05,11.86796]
[1777363415125,45.47,76843.63,45.4,-0.12756,8e-05,11.86796]
[1777363415134,45.47,76841.4,45.4,-0.12774,8e-05,11.87932]
[1777363415528,45.47,76841.4,45.4,-0.12774,8e-05,11.87932]
[1777363416132,45.47,76841.4,45.4,-0.12774,8e-05,11.87932]
[1777363416208,45.47,76836.72,45.4,-0.12812,8e-05,11.90307]
[1777363416229,45.47,76836.72,45.4,-0.12812,8e-05,11.90307]
[1777363416231,45.47,76836.72,45.4,-0.12812,8e-05,11.90307]
[1777363416768,45.47,76836.72,45.4,-0.12812,8e-05,11.90307]
[1777363416804,45.47,76830.95,45.4,-0.12859,8e-05,11.93243]
[1777363417529,45.47,76830.95,45.4,-0.12859,8e-05,11.93243]
[1777363417533,45.47,76830.95,45.4,-0.12859,8e-05,11.93243]
[1777363418129,45.47,76830.95,45.4,-0.12859,8e-05,11.93243]
[1777363417711,45.47,76819.94,45.4,-0.12949,8e-05,11.9886]
[1777363418816,45.47,76819.94,45.4,-0.12949,8e-05,11.9886]
[1777363418933,45.47,76819.94,45.4,-0.12949,8e-05,11.9886]
[1777363419128,45.47,76819.94,45.4,-0.12949,8e-05,11.9886]
[1777363420863,45.47,76815.43,45.4,-0.12987,8e-05,12.01181]
[1777363420929,45.47,76815.43,45.4,-0.12987,8e-05,12.01181]
[1777363420933,45.47,76815.43,45.4,-0.12987,8e-05,12.01181]
[1777363421052,45.47,76815.43,45.4,-0.12987,8e-05,12.01181]
[1777363422926,45.47,76814.81,45.4,-0.12992,8e-05,12.0152]
[1777363423052,45.47,76814.81,45.4,-0.12992,8e-05,12.0152]
[1777363423080,45.47,76814.81,45.4,-0.12992,8e-05,12.0152]
[1777363423251,45.47,76814.61,45.4,-0.12994,8e-05,12.01643]
[1777363428352,45.47,76820.23,45.4,-0.12949,8e-05,11.98832]
[1777363431490,45.47,76824.75,45.4,-0.12913,8e-05,11.96582]
[1777363431628,45.47,76824.75,45.4,-0.12913,8e-05,11.96582]
[1777363431729,45.47,76824.33,45.4,-0.12916,8e-05,11.96796]
[1777363432881,45.47,76824.33,45.4,-0.12916,8e-05,11.96796]
[1777363432883,45.47,76824.33,45.4,-0.12916,8e-05,11.96796]
[1777363435448,45.47,76833.12,45.4,-0.12844,8e-05,11.92325]
[1777363436018,45.47,76833.12,45.4,-0.12844,8e-05,11.92325]
[1777363438766,45.47,76843.51,45.4,-0.12761,8e-05,11.87066]
[1777363445487,45.47,76845.16,45.4,-0.12748,8e-05,11.86304]
[1777363446440,45.47,76845.16,45.4,-0.12748,8e-05,11.86304]
[1777363446628,45.47,76845.16,45.4,-0.12748,8e-05,11.86304]
[1777363447029,45.48,76845.26,45.4,-0.12748,8e-05,11.86292]
[1777363447407,45.48,76845.26,45.4,-0.12748,8e-05,11.86292]
[1777363447666,45.48,76845.26,45.4,-0.12748,8e-05,11.86292]
[1777363447671,45.48,76845.26,45.4,-0.12748,8e-05,11.86292]
[1777363447760,45.48,76842.54,45.4,-0.1277,8e-05,11.87671]
[1777363448428,45.48,76842.54,45.4,-0.1277,8e-05,11.87671]
[1777363449705,45.48,76838.26,45.4,-0.12805,8e-05,11.89848]
[1777363449829,45.48,76838.26,45.4,-0.12805,8e-05,11.89848]
[1777363449841,45.48,76837.89,45.4,-0.12808,8e-05,11.90038]
[1777363451755,45.48,76838.05,45.4,-0.12807,8e-05,11.8998]
[1777363451828,45.48,76838.05,45.4,-0.12807,8e-05,11.8998]
[1777363451834,45.48,76838.05,45.4,-0.12807,8e-05,11.8998]
[1777363451928,45.48,76838.05,45.4,-0.12807,8e-05,11.8998]
[1777363457571,45.48,76839.28,45.4,-0.128,8e-05,11.89524]
[1777363458297,45.48,76839.28,45.4,-0.128,8e-05,11.89524]
[1777363464795,45.49,76839.01,45.4,-0.12804,8e-05,11.89798]
[1777363470661,45.49,76837.96,45.4,-0.12815,8e-05,11.90495]
[1777363471329,45.49,76837.96,45.4,-0.12815,8e-05,11.90495]
[1777363476704,45.49,76833.56,45.4,-0.12848,8e-05,11.92378]
[1777363481739,45.5,76831.4,45.4,-0.12867,8e-05,11.93567]
[1777363484760,45.5,76818.53,45.4,-0.12973,8e-05,12.00144]
[1777363489796,45.5,76814.84,45.4,-0.13004,8e-05,12.02046]
[1777363494831,45.5,76814.72,45.4,-0.13005,8e-05,12.02129]
[1777363498824,45.5,76809.15,45.4,-0.13051,8e-05,12.0497]
[1777363499225,45.5,76805.99,45.4,-0.13077,8e-05,12.06594]
[1777363501677,45.5,76800.93,45.4,-0.13119,8e-05,12.09181]
[1777363501881,45.5,76800.58,45.4,-0.13122,8e-05,12.09372]
[1777363503777,45.5,76799.63,45.4,-0.1313,8e-05,12.09849]
[1777363503897,45.5,76797.05,45.4,-0.13151,8e-05,12.11154]
[1777363507023,45.5,76794.73,45.4,-0.1317,8e-05,12.12353]
[1777363512960,45.5,76800.24,45.4,-0.13126,8e-05,12.0961]
[1777363514018,45.5,76800.24,45.4,-0.13126,8e-05,12.0961]
[1777363518279,45.51,76799.75,45.4,-0.13131,8e-05,12.09915]
[1777363518428,45.51,76799.75,45.4,-0.13131,8e-05,12.09915]
[1777363519002,45.51,76804.94,45.4,-0.13088,8e-05,12.07286]
[1777363519258,45.51,76804.94,45.4,-0.13088,8e-05,12.07286]
[1777363524686,45.51,76815.83,45.4,-0.12998,8e-05,12.0173]
[1777363525773,45.51,76815.45,45.4,-0.13001,8e-05,12.01923]
[1777363525964,45.51,76815.45,45.4,-0.13001,8e-05,12.01923]
[1777363526177,45.51,76815.57,45.4,-0.13,8e-05,12.01863]
[1777363529353,45.5,76818.2,45.4,-0.12978,8e-05,12.00471]
[1777363531738,45.5,76818.98,45.4,-0.12967,8e-05,11.99573]
[1777363532093,45.5,76819.11,45.4,-0.12966,8e-05,11.99511]
[1777363537128,45.5,76816.97,45.4,-0.12984,8e-05,12.00613]
[1777363538759,45.5,76817.72,45.4,-0.12978,8e-05,12.00234]
[1777363539573,45.5,76818.05,45.4,-0.12975,8e-05,12.00069]
[1777363541670,45.5,76817.24,45.4,-0.12982,8e-05,12.00487]
[1777363542163,45.5,76817.32,45.4,-0.12981,8e-05,12.00429]
[1777363547198,45.5,76813.93,45.4,-0.13007,8e-05,12.02061]
[1777363550859,45.5,76813.76,45.4,-0.13008,8e-05,12.02093]
[1777363556262,45.5,76814.63,45.4,-0.12999,8e-05,12.01545]
[1777363562233,45.49,76816.1,45.4,-0.12986,8e-05,12.00731]
[1777363571367,45.49,76815.48,45.4,-0.12988,8e-05,12.00875]
[1777363572417,45.49,76815.48,45.4,-0.12988,8e-05,12.00875]
[1777363572628,45.49,76815.48,45.4,-0.12988,8e-05,12.00875]
[1777363572631,45.49,76813.54,45.4,-0.13004,8e-05,12.01843]
[1777363574388,45.49,76803.94,45.4,-0.13083,8e-05,12.06721]
[1777363579838,45.49,76799.6,45.4,-0.13118,8e-05,12.08903]
[1777363579979,45.49,76799.6,45.4,-0.13118,8e-05,12.08903]
[1777363580221,45.49,76796.19,45.4,-0.13146,8e-05,12.10638]
[1777363581694,45.49,76793.24,45.4,-0.1317,8e-05,12.12139]
[1777363581705,45.49,76788.44,45.4,-0.1321,8e-05,12.14589]
[1777363587480,45.48,76790.4,45.4,-0.13193,8e-05,12.13497]
[1777363592515,45.48,76794.75,45.4,-0.13152,8e-05,12.10752]
[1777363597550,45.48,76792.7,45.4,-0.13168,8e-05,12.11749]
[1777363603278,45.48,76788.96,45.4,-0.13198,8e-05,12.13607]
[1777363608394,45.48,76789.62,45.4,-0.13191,8e-05,12.13193]
[1777363613484,45.48,76789.37,45.4,-0.13192,8e-05,12.13261]
[1777363620560,45.47,76790.05,45.4,-0.13186,8e-05,12.12835]
[1777363620575,45.47,76790.05,45.4,-0.13186,8e-05,12.12835]
[1777363623018,45.47,76791.75,45.4,-0.13171,8e-05,12.11948]
[1777363628768,45.47,76792.91,45.4,-0.13161,8e-05,12.113]
[1777363633803,45.47,76785.26,45.4,-0.13223,8e-05,12.15149]
[1777363638838,45.47,76787.18,45.4,-0.13206,8e-05,12.14111]
[1777363643023,45.47,76786.64,45.4,-0.1321,8e-05,12.14352]
[1777363648908,45.46,76791.26,45.4,-0.13171,8e-05,12.11933]
[1777363653943,45.46,76791.8,45.4,-0.13162,8e-05,12.11148]
[1777363658978,45.46,76791.47,45.4,-0.13164,8e-05,12.11276]
[1777363664013,45.46,76791.8,45.4,-0.13161,8e-05,12.11066]
[1777363669047,45.46,76790.91,45.4,-0.13167,8e-05,12.11479]
[1777363674084,45.46,76795.07,45.4,-0.13132,8e-05,12.09322]
[1777363675855,45.46,76796.7,45.4,-0.13119,8e-05,12.08486]
[1777363675929,45.46,76796.7,45.4,-0.13119,8e-05,12.08486]
[1777363676097,45.46,76799.83,45.4,-0.13093,8e-05,12.06887]
[1777363681133,45.45,76803.39,45.4,-0.13062,8e-05,12.04959]
[1777363686386,45.45,76805.48,45.4,-0.13043,8e-05,12.03809]
[1777363686408,45.45,76805.48,45.4,-0.13043,8e-05,12.03809]
[1777363686501,45.45,76805.12,45.4,-0.13046,8e-05,12.03972]
[1777363687175,45.45,76806.22,45.4,-0.13037,8e-05,12.03391]
[1777363689526,45.45,76808.08,45.4,-0.13019,8e-05,12.02324]
[1777363691739,45.44,76807.25,45.4,-0.13026,8e-05,12.02707]
[1777363694700,45.44,76809.88,45.4,-0.13003,8e-05,12.01324]
[1777363695231,45.44,76810.67,45.4,-0.12996,8e-05,12.00903]
[1777363698840,45.44,76812.61,45.4,-0.1298,8e-05,11.99866]
[1777363700038,45.44,76814.51,45.4,-0.12964,8e-05,11.98884]
[1777363703280,45.44,76825.81,45.4,-0.12871,8e-05,11.93103]
[1777363705928,45.44,76830.74,45.4,-0.12831,8e-05,11.90576]
[1777363706309,45.44,76830.28,45.4,-0.12834,8e-05,11.90787]
[1777363706727,45.44,76830.28,45.4,-0.12834,8e-05,11.90787]
[1777363707316,45.44,76831.54,45.4,-0.12824,8e-05,11.90144]
[1777363707946,45.44,76831.54,45.4,-0.12824,8e-05,11.90144]
[1777363713357,45.44,76834.0,45.4,-0.128,8e-05,11.88424]
[1777363717518,45.44,76834.49,45.4,-0.12796,8e-05,11.88185]
[1777363722492,45.44,76839.99,45.4,-0.12752,8e-05,11.85424]
[1777363728463,45.44,76833.83,45.4,-0.12803,8e-05,11.88598]
[1777363733497,45.44,76832.02,45.4,-0.12817,8e-05,11.89533]
[1777363737499,45.44,76832.78,45.4,-0.12811,8e-05,11.89156]
[1777363737629,45.44,76832.78,45.4,-0.12811,8e-05,11.89156]
[1777363737708,45.44,76832.21,45.4,-0.12816,8e-05,11.89449]
[1777363739545,45.44,76831.25,45.4,-0.12824,8e-05,11.89961]
[1777363739631,45.44,76831.25,45.4,-0.12824,8e-05,11.89961]
[1777363739634,45.44,76831.25,45.4,-0.12824,8e-05,11.89961]
[1777363739829,45.44,76831.25,45.4,-0.12824,8e-05,11.89961]
[1777363741598,45.44,76831.85,45.4,-0.1282,8e-05,11.89704]
[1777363741729,45.44,76831.85,45.4,-0.1282,8e-05,11.89704]
[1777363741929,45.44,76831.85,45.4,-0.1282,8e-05,11.89704]
[1777363741962,45.44,76831.78,45.4,-0.12821,8e-05,11.89763]
[1777363743658,45.44,76831.26,45.4,-0.12825,8e-05,11.9003]
[1777363743728,45.44,76831.26,45.4,-0.12825,8e-05,11.9003]
[1777363743759,45.44,76831.13,45.4,-0.12826,8e-05,11.90098]
[1777363745389,45.44,76831.13,45.4,-0.12826,8e-05,11.90098]
[1777363745530,45.45,76831.65,45.4,-0.12823,8e-05,11.89881]
[1777363745594,45.45,76831.65,45.4,-0.12823,8e-05,11.89881]
[1777363745720,45.45,76831.65,45.4,-0.12823,8e-05,11.89881]
[1777363746428,45.45,76831.65,45.4,-0.12823,8e-05,11.89881]
[1777363747718,45.45,76817.31,45.4,-0.1294,8e-05,11.97207]
[1777363752858,45.45,76818.98,45.4,-0.12928,8e-05,11.96409]
[1777363758073,45.45,76811.69,45.4,-0.12988,8e-05,12.00169]
[1777363763711,45.45,76803.8,45.4,-0.13054,8e-05,12.04229]
[1777363768746,45.45,76800.35,45.4,-0.13082,8e-05,12.05982]
[1777363773782,45.45,76801.85,45.4,-0.13065,8e-05,12.04745]
[1777363778595,45.45,76801.95,45.4,-0.13065,8e-05,12.04694]
[1777363778693,45.45,76801.95,45.4,-0.13065,8e-05,12.04694]
[1777363778752,45.45,76801.95,45.4,-0.13065,8e-05,12.04694]
[1777363779028,45.45,76801.95,45.4,-0.13065,8e-05,12.04694]
[1777363782845,45.45,76814.49,45.4,-0.12962,8e-05,11.98331]
[1777363786816,45.45,76814.29,45.4,-0.12964,8e-05,11.9846]
[1777363786928,45.45,76814.29,45.4,-0.12964,8e-05,11.9846]
[1777363787027,45.45,76813.91,45.4,-0.12967,8e-05,11.98661]
[1777363787672,45.45,76813.91,45.4,-0.12967,8e-05,11.98661]
[1777363788871,45.45,76814.98,45.4,-0.12959,8e-05,11.98145]
[1777363789373,45.45,76813.84,45.4,-0.12969,8e-05,11.98753]
[1777363789629,45.45,76813.84,45.4,-0.12969,8e-05,11.98753]
[1777363790928,45.46,76814.66,45.4,-0.12962,8e-05,11.98343]
[1777363791052,45.46,76814.66,45.4,-0.12962,8e-05,11.98343]
[1777363791131,45.46,76813.55,45.4,-0.12971,8e-05,11.98914]
[1777363791630,45.46,76813.55,45.4,-0.12971,8e-05,11.98914]
[1777363792980,45.46,76814.49,45.4,-0.12964,8e-05,11.98464]
[1777363793229,45.46,76814.39,45.4,-0.12965,8e-05,11.98542]
[1777363793628,45.46,76814.39,45.4,-0.12965,8e-05,11.98542]
[1777363795036,45.46,76813.83,45.4,-0.1297,8e-05,11.98833]
[1777363795128,45.46,76813.83,45.4,-0.1297,8e-05,11.98833]
[1777363795134,45.46,76814.11,45.4,-0.12968,8e-05,11.98697]
[1777363795591,45.46,76814.11,45.4,-0.12968,8e-05,11.98697]
[1777363796758,45.46,76814.72,45.4,-0.12963,8e-05,11.98414]
[1777363796762,45.46,76814.72,45.4,-0.12963,8e-05,11.98414]
[1777363796943,45.46,76814.66,45.4,-0.12964,8e-05,11.98471]
[1777363797628,45.46,76814.66,45.4,-0.12964,8e-05,11.98471]
[1777363799162,45.46,76814.66,45.4,-0.12964,8e-05,11.98497]
[1777363799228,45.46,76814.66,45.4,-0.12964,8e-05,11.98497]
[1777363799406,45.46,76814.66,45.4,-0.12964,8e-05,11.98497]
[1777363799508,45.46,76811.82,45.4,-0.12989,8e-05,12.00011]
[1777363799649,45.46,76811.82,45.4,-0.12989,8e-05,12.00011]
[1777363799731,45.46,76811.82,45.4,-0.12989,8e-05,12.00011]
[1777363799856,45.46,76811.82,45.4,-0.12989,8e-05,12.00011]
[1777363800132,45.46,76808.4,45.4,-0.13017,8e-05,12.01751]
[1777363800628,45.46,76808.4,45.4,-0.13017,8e-05,12.01751]
[1777363801224,45.46,76808.4,45.4,-0.13017,8e-05,12.01751]
[1777363801328,45.46,76808.4,45.4,-0.13017,8e-05,12.01751]
[1777363801429,45.46,76802.92,45.4,-0.13063,8e-05,12.04594]
[1777363801629,45.46,76802.92,45.4,-0.13063,8e-05,12.04594]
[1777363807013,45.47,76801.78,45.4,-0.13075,8e-05,12.05344]
[1777363809498,45.47,76801.96,45.4,-0.13074,8e-05,12.05285]
[1777363811021,45.47,76804.69,45.4,-0.13052,8e-05,12.03965]
[1777363811532,45.47,76804.69,45.4,-0.13052,8e-05,12.03965]
[1777363812388,45.47,76804.5,45.4,-0.13055,8e-05,12.04133]
[1777363812422,45.47,76804.69,45.4,-0.13054,8e-05,12.04055]
[1777363812629,45.47,76804.69,45.4,-0.13054,8e-05,12.04055]
[1777363813580,45.47,76804.59,45.4,-0.13055,8e-05,12.04106]
[1777363813729,45.47,76804.59,45.4,-0.13055,8e-05,12.04106]
[1777363814062,45.48,76804.42,45.4,-0.13056,8e-05,12.0421]
[1777363814697,45.48,76804.42,45.4,-0.13056,8e-05,12.0421]
[1777363820104,45.48,76804.37,45.4,-0.1306,8e-05,12.04455]
[1777363821806,45.48,76804.96,45.4,-0.13056,8e-05,12.04227]
[1777363822118,45.48,76803.63,45.4,-0.13067,8e-05,12.04903]
[1777363822629,45.48,76803.63,45.4,-0.13067,8e-05,12.04903]
[1777363824427,45.48,76803.0,45.4,-0.13073,8e-05,12.05241]
[1777363824729,45.49,76804.44,45.4,-0.13062,8e-05,12.04542]
[1777363824734,45.49,76804.44,45.4,-0.13062,8e-05,12.04542]
[1777363824928,45.49,76804.44,45.4,-0.13062,8e-05,12.04542]
[1777363825905,45.49,76804.88,45.4,-0.13058,8e-05,12.04319]
[1777363826029,45.49,76804.88,45.4,-0.13058,8e-05,12.04319]
[1777363826146,45.49,76804.84,45.4,-0.13059,8e-05,12.04357]
[1777363831574,45.49,76802.77,45.4,-0.13071,8e-05,12.04926]
[1777363838230,45.49,76802.59,45.4,-0.13072,8e-05,12.0499]
[1777363842868,45.48,76804.24,45.4,-0.13059,8e-05,12.04137]
[1777363848301,45.48,76805.71,45.4,-0.13046,8e-05,12.03376]
[1777363853337,45.48,76805.74,45.4,-0.13046,8e-05,12.03353]
[1777363858372,45.48,76807.65,45.4,-0.1303,8e-05,12.02377]
[1777363860168,45.48,76807.55,45.4,-0.13031,8e-05,12.02426]
[1777363866428,45.48,76816.09,45.4,-0.12961,8e-05,11.98103]
[1777363871612,45.49,76816.95,45.4,-0.12955,8e-05,11.9769]
[1777363877505,45.49,76818.44,45.4,-0.12943,8e-05,11.96967]
[1777363878737,45.49,76818.44,45.4,-0.12943,8e-05,11.96967]
[1777363882663,45.49,76817.67,45.4,-0.1295,8e-05,11.97384]
[1777363888581,45.49,76808.9,45.4,-0.13021,8e-05,12.01845]
[1777363893617,45.49,76810.63,45.4,-0.13003,8e-05,12.00493]
[1777363894075,45.49,76810.63,45.4,-0.13003,8e-05,12.00493]
[1777363899659,45.49,76810.5,45.4,-0.13004,8e-05,12.00555]
[1777363900835,45.49,76810.5,45.4,-0.13004,8e-05,12.00555]
[1777363902414,45.49,76809.71,45.4,-0.13011,8e-05,12.00957]
[1777363902857,45.49,76808.09,45.4,-0.13024,8e-05,12.0178]
[1777363907823,45.49,76799.03,45.4,-0.13098,8e-05,12.06371]
[1777363910168,45.49,76794.42,45.4,-0.13136,8e-05,12.08696]
[1777363914313,45.48,76795.87,45.4,-0.13123,8e-05,12.07925]
[1777363919801,45.48,76796.14,45.4,-0.1312,8e-05,12.07722]
[1777363924836,45.48,76797.18,45.4,-0.13111,8e-05,12.07159]
[1777363929871,45.48,76795.18,45.4,-0.13127,8e-05,12.08144]
[1777363930673,45.48,76795.18,45.4,-0.13127,8e-05,12.08144]
[1777363931832,45.48,76794.36,45.4,-0.13134,8e-05,12.08554]
[1777363936920,45.48,76798.81,45.4,-0.13096,8e-05,12.06251]
[1777363941964,45.48,76800.08,45.4,-0.13086,8e-05,12.05593]
[1777363943121,45.48,76800.47,45.4,-0.13082,8e-05,12.05392]
[1777363949004,45.48,76796.27,45.4,-0.13117,8e-05,12.07508]
[1777363953659,45.48,76796.59,45.4,-0.1311,8e-05,12.06863]
[1777363959074,45.48,76796.32,45.4,-0.13112,8e-05,12.06968]
[1777363964108,45.48,76793.78,45.4,-0.13132,8e-05,12.0824]
[1777363969143,45.48,76792.91,45.4,-0.13139,8e-05,12.08658]
[1777363970754,45.47,76793.42,45.4,-0.13135,8e-05,12.08393]
[1777363971822,45.47,76794.69,45.4,-0.13124,8e-05,12.07742]
[1777363971844,45.47,76794.69,45.4,-0.13124,8e-05,12.07742]
[1777363977200,45.47,76800.19,45.4,-0.13079,8e-05,12.04938]
[1777363981732,45.47,76801.36,45.4,-0.13069,8e-05,12.04347]
[1777363982235,45.47,76801.2,45.4,-0.1307,8e-05,12.04429]
[1777363987270,45.47,76802.2,45.4,-0.13061,8e-05,12.03825]
[1777363989284,45.47,76811.89,45.4,-0.12981,8e-05,11.98862]
[1777363990290,45.47,76821.06,45.4,-0.12905,8e-05,11.94191]
[1777363991712,45.47,76821.06,45.4,-0.12905,8e-05,11.94191]
[1777363992307,45.47,76824.5,45.4,-0.12877,8e-05,11.92435]
[1777363997342,45.47,76823.71,45.4,-0.12885,8e-05,11.92921]
[1777364002500,45.47,76824.16,45.4,-0.12882,8e-05,11.92756]
[1777364008419,45.48,76817.38,45.4,-0.12939,8e-05,11.96295]
[1777364009273,45.48,76817.38,45.4,-0.12939,8e-05,11.96295]
[1777364009528,45.48,76817.38,45.4,-0.12939,8e-05,11.96295]
[1777364009629,45.48,76818.7,45.4,-0.12929,8e-05,11.95635]
[1777364009761,45.48,76818.7,45.4,-0.12929,8e-05,11.95635]
[1777364013522,45.48,76817.94,45.4,-0.12932,8e-05,11.95652]
[1777364013623,45.48,76818.28,45.4,-0.1293,8e-05,11.95512]
[1777364018626,45.49,76817.59,45.4,-0.12938,8e-05,11.96013]
[1777364020516,45.49,76817.21,45.4,-0.12942,8e-05,11.96236]
[1777364026545,45.49,76815.21,45.4,-0.12961,8e-05,11.97458]
[1777364027808,45.49,76814.99,45.4,-0.12963,8e-05,11.97599]
[1777364028559,45.5,76816.3,45.4,-0.12953,8e-05,11.96963]
[1777364029782,45.5,76818.06,45.4,-0.12939,8e-05,11.96101]
[1777364031019,45.5,76822.92,45.4,-0.129,8e-05,11.93666]
[1777364036126,45.5,76822.65,45.4,-0.12905,8e-05,11.93994]
[1777364038235,45.51,76824.11,45.4,-0.12895,8e-05,11.9333]
[1777364038329,45.51,76824.11,45.4,-0.12895,8e-05,11.9333]
[1777364038629,45.51,76824.29,45.4,-0.12894,8e-05,11.93276]
[1777364043663,45.51,76823.74,45.4,-0.129,8e-05,11.93648]
[1777364047759,45.51,76825.93,45.4,-0.12883,8e-05,11.92611]
[1777364048515,45.51,76833.17,45.4,-0.12824,8e-05,11.88939]
[1777364048626,45.51,76833.17,45.4,-0.12824,8e-05,11.88939]
[1777364048815,45.51,76835.73,45.4,-0.12804,8e-05,11.87685]
[1777364049737,45.51,76844.81,45.4,-0.12731,8e-05,11.83108]
[1777364054741,45.52,76845.36,45.4,-0.12729,8e-05,11.82983]
[1777364058844,45.52,76845.68,45.4,-0.12728,8e-05,11.82941]
[1777364061693,45.52,76845.88,45.4,-0.12727,8e-05,11.829]
[1777364065818,45.54,76835.64,45.4,-0.12817,8e-05,11.88491]
[1777364067873,45.54,76832.79,45.4,-0.1284,8e-05,11.89956]
[1777364068850,45.54,76833.12,45.4,-0.12838,8e-05,11.89809]
[1777364069774,45.54,76833.12,45.4,-0.12838,8e-05,11.89809]
[1777364068951,45.54,76833.11,45.4,-0.12838,8e-05,11.89834]
[1777364071770,45.54,76832.98,45.4,-0.12839,8e-05,11.89923]
[1777364076251,45.54,76832.78,45.4,-0.12839,8e-05,11.89674]
[1777364079188,45.55,76834.47,45.4,-0.12826,8e-05,11.88891]
[1777364079804,45.55,76834.26,45.4,-0.12829,8e-05,11.89044]
[1777364084950,45.55,76836.93,45.4,-0.12809,8e-05,11.87808]
[1777364086750,45.55,76836.93,45.4,-0.12809,8e-05,11.87808]
[1777364094545,45.55,76841.48,45.4,-0.12774,8e-05,11.85602]
[1777364100889,45.55,76840.05,45.4,-0.12786,8e-05,11.86381]
[1777364106018,45.56,76837.33,45.4,-0.12808,8e-05,11.87786]
[1777364112142,45.56,76838.66,45.4,-0.12798,8e-05,11.87143]
[1777364117177,45.56,76844.37,45.4,-0.12752,8e-05,11.84281]
[1777364122212,45.56,76844.72,45.4,-0.1275,8e-05,11.84147]
[1777364127246,45.56,76841.32,45.4,-0.12778,8e-05,11.85905]
[1777364128757,45.56,76841.32,45.4,-0.12778,8e-05,11.85905]
[1777364134830,45.56,76840.25,45.4,-0.12783,8e-05,11.86007]
[1777364134888,45.56,76841.07,45.4,-0.12777,8e-05,11.85602]
[1777364136690,45.56,76838.47,45.4,-0.12798,8e-05,11.86918]
[1777364136791,45.56,76835.8,45.4,-0.1282,8e-05,11.88275]
[1777364142238,45.56,76839.49,45.4,-0.12791,8e-05,11.86499]
[1777364142352,45.56,76839.85,45.4,-0.12789,8e-05,11.86341]
[1777364147387,45.57,76843.81,45.4,-0.12757,8e-05,11.84367]
[1777364152422,45.57,76839.92,45.4,-0.12789,8e-05,11.86371]
[1777364157457,45.57,76845.35,45.4,-0.12746,8e-05,11.83654]
[1777364159722,45.57,76845.28,45.4,-0.12746,8e-05,11.83698]
[1777364159897,45.57,76845.28,45.4,-0.12746,8e-05,11.83698]
[1777364161485,45.57,76861.89,45.4,-0.12613,8e-05,11.75337]
[1777364162257,45.57,76861.89,45.4,-0.12613,8e-05,11.75337]
[1777364167205,45.57,76867.29,45.4,-0.12572,8e-05,11.72718]
[1777364171768,45.58,76877.8,45.4,-0.1249,8e-05,11.67529]
[1777364173087,45.58,76878.08,45.4,-0.12488,8e-05,11.67449]
[1777364173126,45.58,76878.08,45.4,-0.12488,8e-05,11.67449]
[1777364173251,45.58,76878.08,45.4,-0.12488,8e-05,11.67449]
[1777364173569,45.58,76878.53,45.4,-0.12485,8e-05,11.67253]
[1777364174485,45.58,76878.53,45.4,-0.12485,8e-05,11.67253]
[1777364175400,45.58,76881.84,45.4,-0.12459,8e-05,11.65604]
[1777364175768,45.58,76881.84,45.4,-0.12459,8e-05,11.65604]
[1777364176592,45.58,76898.11,45.4,-0.12331,8e-05,11.57425]
[1777364177298,45.58,76898.11,45.4,-0.12331,8e-05,11.57425]
[1777364178757,45.58,76901.0,45.4,-0.12308,8e-05,11.55994]
[1777364183683,45.58,76902.78,45.4,-0.12296,8e-05,11.5523]
[1777364186578,45.59,76902.14,45.4,-0.12303,8e-05,11.55629]
[1777364188399,45.59,76903.04,45.4,-0.12296,8e-05,11.55226]
[1777364188410,45.59,76903.04,45.4,-0.12296,8e-05,11.55226]
[1777364192549,45.59,76903.7,45.4,-0.12289,8e-05,11.54528]
[1777364196540,45.59,76904.42,45.4,-0.12285,8e-05,11.54268]
[1777364198655,45.6,76905.12,45.4,-0.1228,8e-05,11.53995]
[1777364199326,45.6,76908.11,45.4,-0.12257,8e-05,11.5252]
[1777364201528,45.6,76912.82,45.4,-0.12221,8e-05,11.50183]
[1777364201677,45.6,76912.82,45.4,-0.12221,8e-05,11.50183]
[1777364201766,45.6,76913.59,45.4,-0.12215,8e-05,11.49828]
[1777364206157,45.6,76913.57,45.4,-0.12216,8e-05,11.49885]
[1777364211771,45.6,76913.8,45.4,-0.12215,8e-05,11.49831]
[1777364213417,45.6,76913.74,45.4,-0.12216,8e-05,11.49885]
[1777364218886,45.61,76915.72,45.4,-0.12202,8e-05,11.48972]
[1777364219666,45.61,76915.72,45.4,-0.12202,8e-05,11.48972]
[1777364224927,45.61,76907.17,45.4,-0.12271,8e-05,11.53425]
[1777364229019,45.62,76908.38,45.4,-0.12267,8e-05,11.5317]
[1777364234998,45.64,76906.8,45.4,-0.12286,8e-05,11.54428]
[1777364240180,45.64,76903.88,45.4,-0.1231,8e-05,11.5592]
[1777364241711,45.64,76904.47,45.4,-0.12305,8e-05,11.55628]
[1777364241812,45.64,76905.09,45.4,-0.123,8e-05,11.5532]
[1777364247082,45.64,76904.23,45.4,-0.12309,8e-05,11.55899]
[1777364252117,45.64,76903.08,45.4,-0.12316,8e-05,11.56121]
[1777364252993,45.64,76903.08,45.4,-0.12316,8e-05,11.56121]
[1777364258159,45.65,76907.35,45.4,-0.12284,8e-05,11.5411]
[1777364263194,45.65,76908.84,45.4,-0.12275,8e-05,11.5348]
[1777364266195,45.65,76909.27,45.4,-0.12272,8e-05,11.53312]
[1777364267249,45.65,76908.94,45.4,-0.12275,8e-05,11.53502]
[1777364267350,45.65,76911.36,45.4,-0.12256,8e-05,11.52311]
[1777364269061,45.65,76913.81,45.4,-0.12237,8e-05,11.51092]
[1777364269372,45.65,76913.81,45.4,-0.12237,8e-05,11.51092]
[1777364271968,45.66,76913.97,45.4,-0.12236,8e-05,11.51018]
[1777364277292,45.66,76917.98,45.4,-0.12206,8e-05,11.4906]
[1777364281319,45.67,76929.06,45.4,-0.12124,8e-05,11.4379]
[1777364282299,45.67,76929.06,45.4,-0.12124,8e-05,11.4379]
[1777364286085,45.68,76936.1,45.4,-0.12078,8e-05,11.40865]
[1777364286229,45.68,76936.1,45.4,-0.12078,8e-05,11.40865]
[1777364286354,45.68,76941.08,45.4,-0.1204,8e-05,11.38396]
[1777364287918,45.68,76941.08,45.4,-0.1204,8e-05,11.38396]
[1777364290037,45.68,76940.81,45.4,-0.12042,8e-05,11.38542]
[1777364290297,45.68,76940.81,45.4,-0.12042,8e-05,11.38542]
[1777364290528,45.68,76940.81,45.4,-0.12042,8e-05,11.38542]
[1777364290831,45.68,76940.78,45.4,-0.12042,8e-05,11.3856]
[1777364294414,45.71,76930.78,45.4,-0.12132,8e-05,11.44399]
[1777364299449,45.73,76929.16,45.4,-0.12154,8e-05,11.45797]
[1777364304484,45.74,76929.33,45.4,-0.12159,8e-05,11.46142]
[1777364309519,45.74,76924.81,45.4,-0.12195,8e-05,11.48465]
[1777364311255,45.74,76925.49,45.4,-0.1219,8e-05,11.48135]
[1777364312202,45.74,76923.09,45.4,-0.12205,8e-05,11.48881]
[1777364312418,45.74,76923.09,45.4,-0.12205,8e-05,11.48881]
[1777364316296,45.74,76911.41,45.4,-0.12296,8e-05,11.54754]
[1777364321575,45.74,76910.31,45.4,-0.12305,8e-05,11.55308]
[1777364327879,45.74,76912.24,45.4,-0.1229,8e-05,11.54343]
[1777364333686,45.74,76911.79,45.4,-0.12294,8e-05,11.54578]
[1777364338722,45.74,76910.36,45.4,-0.12305,8e-05,11.55298]
[1777364343823,45.74,76905.03,45.4,-0.12347,8e-05,11.57971]
[1777364350041,45.74,76899.4,45.4,-0.12391,8e-05,11.60759]
[1777364355843,45.74,76898.28,45.4,-0.12399,8e-05,11.61265]
[1777364360878,45.74,76898.21,45.4,-0.12398,8e-05,11.61258]
[1777364365914,45.74,76896.29,45.4,-0.12413,8e-05,11.62179]
[1777364370951,45.74,76896.3,45.4,-0.12412,8e-05,11.62124]
[1777364375989,45.74,76895.89,45.4,-0.12411,8e-05,11.61815]
[1777364379010,45.73,76886.13,45.4,-0.12487,8e-05,11.66683]
[1777364383083,45.73,76883.57,45.4,-0.12507,8e-05,11.67918]
[1777364389022,45.73,76884.35,45.4,-0.12498,8e-05,11.67375]
[1777364394115,45.72,76884.1,45.4,-0.12499,8e-05,11.67387]
[1777364399150,45.72,76882.61,45.4,-0.12509,8e-05,11.6804]
[1777364404186,45.72,76884.27,45.4,-0.12494,8e-05,11.67111]
[1777364409221,45.72,76883.7,45.4,-0.12497,8e-05,11.67309]
[1777364414543,45.71,76882.78,45.4,-0.12504,8e-05,11.67718]
[1777364417066,45.71,76883.28,45.4,-0.12499,8e-05,11.67413]
[1777364425760,45.71,76892.37,45.4,-0.12425,8e-05,11.62714]
[1777364432253,45.71,76898.54,45.4,-0.12371,8e-05,11.5908]
[1777364435520,45.71,76903.97,45.4,-0.12328,8e-05,11.56339]
[1777364435961,45.71,76903.97,45.4,-0.12328,8e-05,11.56339]
[1777364436375,45.71,76908.79,45.4,-0.1229,8e-05,11.53919]
[1777364436842,45.71,76908.79,45.4,-0.1229,8e-05,11.53919]
[1777364437018,45.71,76908.79,45.4,-0.1229,8e-05,11.53919]
[1777364437488,45.71,76911.58,45.4,-0.12269,8e-05,11.52521]
[1777364441141,45.71,76913.74,45.4,-0.12252,8e-05,11.51451]
[1777364450508,45.71,76927.27,45.4,-0.12148,8e-05,11.44792]
[1777364455624,45.71,76926.71,45.4,-0.12153,8e-05,11.45135]
[1777364457151,45.71,76926.86,45.4,-0.12152,8e-05,11.45075]
[1777364463089,45.71,76915.49,45.4,-0.12242,8e-05,11.50822]
[1777364466402,45.71,76913.31,45.4,-0.12259,8e-05,11.51936]
[1777364471655,45.72,76915.3,45.4,-0.12244,8e-05,11.50971]
[1777364473785,45.72,76915.74,45.4,-0.12241,8e-05,11.50757]
[1777364479712,45.72,76911.34,45.4,-0.12276,8e-05,11.52999]
[1777364484747,45.72,76916.01,45.4,-0.1224,8e-05,11.50681]
[1777364489782,45.72,76917.05,45.4,-0.12232,8e-05,11.50192]
[1777364494817,45.72,76919.57,45.4,-0.12209,8e-05,11.48504]
[1777364499852,45.72,76918.74,45.4,-0.12216,8e-05,11.48968]
[1777364500804,45.72,76918.74,45.4,-0.12216,8e-05,11.48968]
[1777364503840,45.72,76913.23,45.4,-0.1226,8e-05,11.51749]
[1777364507933,45.72,76910.38,45.4,-0.12282,8e-05,11.53192]
[1777364509018,45.72,76910.19,45.4,-0.12284,8e-05,11.53289]
[1777364509192,45.72,76910.19,45.4,-0.12284,8e-05,11.53289]
[1777364509242,45.72,76910.19,45.4,-0.12284,8e-05,11.53289]
[1777364510920,45.72,76905.56,45.4,-0.1232,8e-05,11.55614]
[1777364513673,45.72,76896.26,45.4,-0.12393,8e-05,11.60269]
[1777364519319,45.72,76894.71,45.4,-0.12405,8e-05,11.60996]
[1777364521771,45.72,76894.64,45.4,-0.12405,8e-05,11.61013]
[1777364526018,45.72,76894.43,45.4,-0.12406,8e-05,11.61082]
[1777364530937,45.72,76886.8,45.4,-0.12466,8e-05,11.64865]
[1777364536107,45.71,76886.38,45.4,-0.12467,8e-05,11.64981]
[1777364536903,45.71,76886.38,45.4,-0.12467,8e-05,11.64981]
[1777364542149,45.71,76892.52,45.4,-0.12418,8e-05,11.61813]
[1777364547184,45.71,76899.76,45.4,-0.1236,8e-05,11.58143]
[1777364552219,45.71,76897.65,45.4,-0.12372,8e-05,11.58711]
[1777364557283,45.71,76897.15,45.4,-0.12376,8e-05,11.5894]
[1777364562289,45.71,76898.55,45.4,-0.12364,8e-05,11.58193]
[1777364568122,45.71,76898.32,45.4,-0.12366,8e-05,11.58293]
[1777364573365,45.71,76893.95,45.4,-0.12399,8e-05,11.60447]
[1777364578402,45.71,76888.19,45.4,-0.12444,8e-05,11.63293]
[1777364580124,45.71,76888.19,45.4,-0.12444,8e-05,11.63293]
[1777364580484,45.7,76886.26,45.4,-0.12459,8e-05,11.64251]
[1777364583285,45.7,76882.06,45.4,-0.12492,8e-05,11.66333]
[1777364592500,45.7,76886.55,45.4,-0.12454,8e-05,11.63915]
[1777364597536,45.7,76886.53,45.4,-0.12453,8e-05,11.63863]
[1777364602571,45.7,76886.04,45.4,-0.12456,8e-05,11.6405]
[1777364607606,45.69,76885.88,45.4,-0.12457,8e-05,11.64071]
[1777364612641,45.69,76884.74,45.4,-0.12461,8e-05,11.64113]
[1777364617675,45.69,76878.13,45.4,-0.12512,8e-05,11.67372]
[1777364622711,45.69,76879.22,45.4,-0.12502,8e-05,11.6674]
[1777364627830,45.69,76880.67,45.4,-0.1249,8e-05,11.65945]
[1777364630835,45.68,76880.03,45.4,-0.12494,8e-05,11.6622]
[1777364636809,45.68,76880.4,45.4,-0.1249,8e-05,11.65926]
[1777364641844,45.68,76879.97,45.4,-0.12492,8e-05,11.66064]
[1777364647301,45.68,76880.0,45.4,-0.12491,8e-05,11.65987]
[1777364649254,45.68,76880.0,45.4,-0.1249,8e-05,11.65957]
[1777364649257,45.68,76880.0,45.4,-0.1249,8e-05,11.65957]
[1777364649283,45.68,76880.0,45.4,-0.1249,8e-05,11.65957]
[1777364649353,45.67,76880.17,45.4,-0.12488,8e-05,11.65856]
[1777364651586,45.67,76877.47,45.4,-0.1251,8e-05,11.67204]
[1777364651661,45.67,76877.47,45.4,-0.1251,8e-05,11.67204]
[1777364652197,45.67,76876.92,45.4,-0.12514,8e-05,11.67485]
[1777364653059,45.67,76876.92,45.4,-0.12514,8e-05,11.67485]
[1777364657619,45.67,76876.49,45.4,-0.12517,8e-05,11.6763]
[1777364661955,45.67,76874.23,45.4,-0.12533,8e-05,11.68676]
[1777364667019,45.67,76873.86,45.4,-0.12534,8e-05,11.68748]
[1777364672054,45.66,76873.0,45.4,-0.12536,8e-05,11.68616]
[1777364677305,45.66,76874.89,45.4,-0.12519,8e-05,11.67587]
[1777364682784,45.66,76875.06,45.4,-0.12516,8e-05,11.67392]
[1777364688350,45.65,76869.22,45.4,-0.12561,8e-05,11.70238]
[1777364688547,45.65,76864.71,45.4,-0.12597,8e-05,11.72463]
[1777364688778,45.65,76864.71,45.4,-0.12597,8e-05,11.72463]
[1777364689297,45.65,76862.31,45.4,-0.12616,8e-05,11.73674]
[1777364691342,45.65,76861.54,45.4,-0.12622,8e-05,11.74055]
[1777364699156,45.65,76858.06,45.4,-0.12649,8e-05,11.75751]
[1777364699390,45.65,76858.06,45.4,-0.12649,8e-05,11.75751]
[1777364705376,45.65,76857.53,45.4,-0.12653,8e-05,11.75973]
[1777364712593,45.65,76858.83,45.4,-0.12641,8e-05,11.75244]
[1777364716054,45.65,76858.5,45.4,-0.12643,8e-05,11.75388]
[1777364716414,45.65,76858.5,45.4,-0.12643,8e-05,11.75388]
[1777364724580,45.64,76858.21,45.4,-0.12645,8e-05,11.75464]
[1777364724751,45.64,76858.21,45.4,-0.12645,8e-05,11.75464]
[1777364725433,45.64,76852.08,45.4,-0.12694,8e-05,11.78563]
[1777364726068,45.64,76852.08,45.4,-0.12694,8e-05,11.78563]
[1777364732445,45.65,76848.44,45.4,-0.12724,8e-05,11.80435]
[1777364733642,45.65,76848.4,45.4,-0.1272,8e-05,11.80001]
[1777364735362,45.65,76848.37,45.4,-0.12721,8e-05,11.80023]
[1777364735429,45.65,76848.37,45.4,-0.12721,8e-05,11.80023]
[1777364735461,45.65,76847.73,45.4,-0.12726,8e-05,11.80359]
[1777364736686,45.65,76846.81,45.4,-0.12733,8e-05,11.80824]
[1777364737518,45.65,76847.24,45.4,-0.1273,8e-05,11.80591]
[1777364741944,45.64,76846.42,45.4,-0.12735,8e-05,11.80943]
[1777364746858,45.64,76847.09,45.4,-0.12729,8e-05,11.8053]
[1777364752624,45.64,76848.39,45.4,-0.12717,8e-05,11.79776]
[1777364754285,45.64,76848.39,45.4,-0.12717,8e-05,11.79776]
[1777364759673,45.64,76856.6,45.4,-0.1265,8e-05,11.75562]
[1777364764708,45.64,76856.59,45.4,-0.12649,8e-05,11.7553]
[1777364769743,45.63,76856.27,45.4,-0.12651,8e-05,11.75655]
[1777364774778,45.63,76856.49,45.4,-0.12649,8e-05,11.75504]
[1777364779813,45.63,76856.24,45.4,-0.1265,8e-05,11.75591]
[1777364784847,45.63,76856.17,45.4,-0.1265,8e-05,11.75585]
[1777364789883,45.63,76855.79,45.4,-0.12653,8e-05,11.75734]
[1777364794917,45.63,76855.59,45.4,-0.12649,8e-05,11.75324]
[1777364795887,45.63,76855.59,45.4,-0.12649,8e-05,11.75324]
[1777364796028,45.63,76855.59,45.4,-0.12649,8e-05,11.75324]
[1777364796108,45.63,76855.96,45.4,-0.12646,8e-05,11.75129]
[1777364802973,45.63,76855.22,45.4,-0.12654,8e-05,11.75596]
[1777364806721,45.63,76855.7,45.4,-0.1265,8e-05,11.75392]
[1777364807250,45.63,76855.7,45.4,-0.1265,8e-05,11.75392]
[1777364807328,45.63,76855.7,45.4,-0.1265,8e-05,11.75392]
[1777364807351,45.63,76855.8,45.4,-0.1265,8e-05,11.75355]
[1777364807938,45.63,76855.8,45.4,-0.1265,8e-05,11.75355]
[1777364808029,45.63,76855.8,45.4,-0.1265,8e-05,11.75355]
[1777364808040,45.63,76855.57,45.4,-0.12651,8e-05,11.75442]
[1777364808674,45.63,76855.57,45.4,-0.12651,8e-05,11.75442]
[1777364808729,45.63,76855.57,45.4,-0.12651,8e-05,11.75442]
[1777364808830,45.63,76855.57,45.4,-0.12651,8e-05,11.75435]
[1777364814042,45.63,76859.2,45.4,-0.1262,8e-05,11.73487]
[1777364814051,45.63,76870.85,45.4,-0.12527,8e-05,11.67586]
[1777364819360,45.63,76872.91,45.4,-0.1251,8e-05,11.66515]
[1777364822983,45.62,76873.27,45.4,-0.12505,8e-05,11.6624]
[1777364828149,45.62,76872.81,45.4,-0.12508,8e-05,11.66382]
[1777364833184,45.62,76873.13,45.4,-0.12504,8e-05,11.6615]
[1777364833577,45.62,76873.13,45.4,-0.12504,8e-05,11.6615]
[1777364838531,45.62,76874.34,45.4,-0.12494,8e-05,11.65487]
[1777364839798,45.62,76883.73,45.4,-0.12419,8e-05,11.60736]
[1777364840695,45.62,76883.87,45.4,-0.12417,8e-05,11.6066]
[1777364840706,45.62,76883.87,45.4,-0.12417,8e-05,11.6066]
[1777364840777,45.62,76883.87,45.4,-0.12417,8e-05,11.6066]
[1777364841029,45.62,76883.87,45.4,-0.12417,8e-05,11.6066]
[1777364842255,45.62,76887.67,45.4,-0.12387,8e-05,11.58742]
[1777364842456,45.62,76887.67,45.4,-0.12387,8e-05,11.58742]
[1777364842542,45.62,76887.67,45.4,-0.12387,8e-05,11.58742]
[1777364842904,45.62,76894.72,45.4,-0.12331,8e-05,11.55193]
[1777364844785,45.62,76910.46,45.4,-0.12208,8e-05,11.47295]
[1777364848409,45.62,76914.91,45.4,-0.12174,8e-05,11.45107]
[1777364849029,45.62,76915.6,45.4,-0.12169,8e-05,11.44777]
[1777364851908,45.62,76916.76,45.4,-0.12156,8e-05,11.43781]
[1777364852574,45.62,76916.76,45.4,-0.12156,8e-05,11.43781]
[1777364852600,45.62,76916.5,45.4,-0.12159,8e-05,11.4393]
[1777364852730,45.62,76916.5,45.4,-0.12159,8e-05,11.4393]
[1777364852789,45.62,76916.5,45.4,-0.12159,8e-05,11.4393]
[1777364852797,45.62,76916.5,45.4,-0.12159,8e-05,11.4393]
[1777364853325,45.62,76922.96,45.4,-0.12109,8e-05,11.40708]
[1777364853629,45.62,76922.96,45.4,-0.12109,8e-05,11.40708]
[1777364853926,45.62,76922.96,45.4,-0.12109,8e-05,11.40708]
[1777364859368,45.62,76927.8,45.4,-0.12071,8e-05,11.38297]
[1777364864608,45.62,76926.91,45.4,-0.12078,8e-05,11.38756]
[1777364870446,45.62,76927.9,45.4,-0.12071,8e-05,11.38269]
[1777364870618,45.62,76927.9,45.4,-0.12071,8e-05,11.38269]
[1777364870956,45.62,76927.9,45.4,-0.12071,8e-05,11.38269]
[1777364871028,45.62,76927.9,45.4,-0.12071,8e-05,11.38269]
[1777364871453,45.62,76924.3,45.4,-0.12099,8e-05,11.40074]
[1777364871930,45.62,76924.3,45.4,-0.12099,8e-05,11.40074]
[1777364872129,45.62,76924.3,45.4,-0.12099,8e-05,11.40074]
[1777364872459,45.62,76920.7,45.4,-0.12127,8e-05,11.41903]
[1777364877057,45.62,76921.2,45.4,-0.12123,8e-05,11.41637]
[1777364878351,45.62,76921.1,45.4,-0.12124,8e-05,11.41682]
[1777364880406,45.62,76921.29,45.4,-0.12122,8e-05,11.41579]
[1777364885553,45.62,76923.06,45.4,-0.12108,8e-05,11.40668]
[1777364885629,45.62,76923.06,45.4,-0.12108,8e-05,11.40668]
[1777364889784,45.62,76925.26,45.4,-0.12091,8e-05,11.39553]
[1777364894834,45.62,76925.15,45.4,-0.12091,8e-05,11.396]
[1777364900658,45.62,76925.68,45.4,-0.12087,8e-05,11.39325]
[1777364902038,45.62,76925.68,45.4,-0.12087,8e-05,11.39325]
[1777364902345,45.62,76925.68,45.4,-0.12087,8e-05,11.39325]
[1777364903073,45.62,76926.6,45.4,-0.1208,8e-05,11.38863]
[1777364905152,45.62,76924.91,45.4,-0.12093,8e-05,11.39707]
[1777364905586,45.62,76924.91,45.4,-0.12093,8e-05,11.39707]
[1777364910730,45.62,76931.0,45.4,-0.12046,8e-05,11.36657]
[1777364912744,45.62,76931.93,45.4,-0.12035,8e-05,11.35727]
[1777364915741,45.62,76932.07,45.4,-0.12034,8e-05,11.35666]
[1777364915743,45.62,76932.07,45.4,-0.12034,8e-05,11.35666]
[1777364920287,45.62,76933.94,45.4,-0.12019,8e-05,11.34743]
[1777364921047,45.62,76934.6,45.4,-0.12014,8e-05,11.34417]
[1777364923264,45.62,76944.72,45.4,-0.11936,8e-05,11.29368]
[1777364923831,45.62,76944.8,45.4,-0.11936,8e-05,11.29341]
[1777364925256,45.62,76945.48,45.4,-0.11931,8e-05,11.29015]
[1777364929042,45.62,76947.18,45.4,-0.11919,8e-05,11.28224]
[1777364929053,45.62,76947.18,45.4,-0.11919,8e-05,11.28224]
[1777364929312,45.62,76948.38,45.4,-0.1191,8e-05,11.27639]
[1777364930890,45.62,76953.28,45.4,-0.11872,8e-05,11.25186]
[1777364930930,45.62,76953.28,45.4,-0.11872,8e-05,11.25186]
[1777364930935,45.62,76953.28,45.4,-0.11872,8e-05,11.25186]
[1777364933223,45.62,76956.74,45.4,-0.11846,8e-05,11.23478]
[1777364933829,45.63,76957.07,45.4,-0.11843,8e-05,11.23334]
[1777364939013,45.63,76956.54,45.4,-0.11852,8e-05,11.23894]
[1777364941475,45.65,76956.7,45.4,-0.11857,8e-05,11.24218]
[1777364946981,45.67,76956.95,45.4,-0.11869,8e-05,11.25034]
[1777364952016,45.7,76955.24,45.4,-0.11892,8e-05,11.26582]
[1777364957052,45.72,76952.82,45.4,-0.11922,8e-05,11.28536]
[1777364960934,45.73,76954.76,45.4,-0.11913,8e-05,11.27938]
[1777364961392,45.73,76954.76,45.4,-0.11913,8e-05,11.27938]
[1777364967270,45.74,76951.72,45.4,-0.1194,8e-05,11.29729]
[1777364972403,45.74,76955.88,45.4,-0.11906,8e-05,11.27348]
[1777364974589,45.74,76956.04,45.4,-0.11906,8e-05,11.27296]
[1777364980213,45.75,76963.03,45.4,-0.11854,8e-05,11.23928]
[1777364985248,45.75,76956.1,45.4,-0.11908,8e-05,11.27466]
[1777364990283,45.75,76958.16,45.4,-0.11893,8e-05,11.26504]
[1777364995318,45.75,76959.92,45.4,-0.11881,8e-05,11.25701]
[1777365000522,45.75,76965.87,45.4,-0.11836,8e-05,11.22801]
[1777365000815,45.75,76969.26,45.4,-0.11811,8e-05,11.21133]
[1777365000819,45.75,76969.26,45.4,-0.11811,8e-05,11.21133]
[1777365000852,45.75,76969.26,45.4,-0.11811,8e-05,11.21133]
[1777365001433,45.75,76969.26,45.4,-0.11811,8e-05,11.21133]
[1777365007409,45.76,76969.78,45.4,-0.11807,8e-05,11.20893]
[1777365010431,45.76,76979.59,45.4,-0.11733,8e-05,11.16027]
[1777365015465,45.76,76978.66,45.4,-0.1174,8e-05,11.16531]
[1777365020501,45.76,76978.41,45.4,-0.11743,8e-05,11.16685]
[1777365025647,45.76,76976.86,45.4,-0.11755,8e-05,11.17478]
[1777365031577,45.76,76972.58,45.4,-0.11784,8e-05,11.19162]
[1777365036613,45.76,76977.35,45.4,-0.11748,8e-05,11.16811]
[1777365041650,45.76,76981.98,45.4,-0.11713,8e-05,11.14538]
[1777365046710,45.76,76980.11,45.4,-0.11728,8e-05,11.15499]
[1777365051720,45.76,76980.67,45.4,-0.11724,8e-05,11.15259]
[1777365056755,45.76,76984.2,45.4,-0.11698,8e-05,11.13544]
[1777365060165,45.76,76992.51,45.4,-0.11635,8e-05,11.0945]
[1777365065818,45.77,76988.0,45.4,-0.11671,8e-05,11.1179]
[1777365070416,45.77,76987.87,45.4,-0.11672,8e-05,11.11893]
[1777365075888,45.77,76988.48,45.4,-0.11669,8e-05,11.11693]
[1777365079680,45.77,76989.67,45.4,-0.11661,8e-05,11.11133]
[1777365084951,45.78,76991.21,45.4,-0.11651,8e-05,11.10478]
[1777365089985,45.78,76991.53,45.4,-0.1165,8e-05,11.10405]
[1777365095306,45.78,76988.9,45.4,-0.11667,8e-05,11.11316]
[1777365099885,45.78,76987.48,45.4,-0.11678,8e-05,11.12095]
[1777365101735,45.78,76988.63,45.4,-0.1167,8e-05,11.1154]
[1777365103785,45.78,76992.12,45.4,-0.11644,8e-05,11.09842]
[1777365106879,45.79,76987.8,45.4,-0.11678,8e-05,11.1205]
[1777365109208,45.79,76986.32,45.4,-0.11689,8e-05,11.12814]
[1777365109785,45.79,76986.32,45.4,-0.11689,8e-05,11.12814]
[1777365110784,45.79,76976.4,45.4,-0.11765,8e-05,11.17765]
[1777365113149,45.79,76965.82,45.4,-0.11846,8e-05,11.23034]
[1777365118183,45.79,76960.73,45.4,-0.11885,8e-05,11.25559]
[1777365119932,45.79,76957.4,45.4,-0.1191,8e-05,11.27212]
[1777365121156,45.79,76956.45,45.4,-0.11917,8e-05,11.27678]
[1777365121282,45.79,76956.45,45.4,-0.11917,8e-05,11.27678]
[1777365121773,45.79,76956.45,45.4,-0.11917,8e-05,11.27678]
[1777365121553,45.79,76946.04,45.4,-0.11997,8e-05,11.32857]
[1777365122769,45.79,76946.04,45.4,-0.11997,8e-05,11.32857]
[1777365127530,45.79,76941.62,45.4,-0.1203,8e-05,11.34985]
[1777365133486,45.78,76940.89,45.4,-0.12034,8e-05,11.35231]
[1777365134195,45.78,76937.42,45.4,-0.12061,8e-05,11.36944]
[1777365136093,45.78,76924.08,45.4,-0.12164,8e-05,11.43581]
[1777365142148,45.78,76919.42,45.4,-0.12199,8e-05,11.45821]
[1777365142291,45.78,76919.42,45.4,-0.12199,8e-05,11.45821]
[1777365148395,45.76,76913.33,45.4,-0.12238,8e-05,11.48316]
[1777365153430,45.76,76913.52,45.4,-0.12231,8e-05,11.47662]
[1777365158465,45.76,76910.29,45.4,-0.12255,8e-05,11.49189]
[1777365163501,45.75,76901.39,45.4,-0.12323,8e-05,11.53531]
[1777365168660,45.75,76904.29,45.4,-0.12299,8e-05,11.51968]
[1777365170457,45.75,76910.93,45.4,-0.12246,8e-05,11.48594]
[1777365170628,45.75,76910.93,45.4,-0.12246,8e-05,11.48594]
[1777365170696,45.75,76906.2,45.4,-0.12283,8e-05,11.50943]
[1777365171091,45.75,76906.2,45.4,-0.12283,8e-05,11.50943]
[1777365171229,45.75,76906.2,45.4,-0.12283,8e-05,11.50943]
[1777365171420,45.75,76906.2,45.4,-0.12283,8e-05,11.50943]
[1777365171920,45.74,76899.58,45.4,-0.12334,8e-05,11.54213]
[1777365172789,45.74,76899.58,45.4,-0.12334,8e-05,11.54213]
[1777365172831,45.74,76897.08,45.4,-0.12354,8e-05,11.55467]
[1777365178608,45.74,76894.48,45.4,-0.12373,8e-05,11.56695]
[1777365183766,45.74,76887.8,45.4,-0.12425,8e-05,11.59998]
[1777365188899,45.74,76884.26,45.4,-0.12452,8e-05,11.61699]
[1777365194691,45.74,76877.76,45.4,-0.12502,8e-05,11.6486]
[1777365199756,45.73,76878.24,45.4,-0.12496,8e-05,11.64506]
[1777365204791,45.73,76880.64,45.4,-0.12476,8e-05,11.63212]
[1777365209826,45.73,76880.41,45.4,-0.12477,8e-05,11.63253]
[1777365214861,45.73,76878.32,45.4,-0.12488,8e-05,11.63765]
[1777365219896,45.72,76876.21,45.4,-0.12504,8e-05,11.64752]
[1777365224931,45.72,76872.88,45.4,-0.12529,8e-05,11.66353]
[1777365229966,45.72,76868.59,45.4,-0.12562,8e-05,11.68398]
[1777365235001,45.71,76870.17,45.4,-0.12548,8e-05,11.67503]
[1777365240036,45.71,76870.63,45.4,-0.12542,8e-05,11.67175]
[1777365245238,45.71,76872.07,45.4,-0.1253,8e-05,11.66373]
[1777365245329,45.71,76872.07,45.4,-0.1253,8e-05,11.66373]
[1777365245591,45.71,76872.07,45.4,-0.1253,8e-05,11.66373]
[1777365245601,45.71,76872.07,45.4,-0.1253,8e-05,11.66373]
[1777365245605,45.71,76872.07,45.4,-0.1253,8e-05,11.66373]
[1777365245729,45.71,76872.07,45.4,-0.1253,8e-05,11.66373]
[1777365245828,45.71,76872.07,45.4,-0.1253,8e-05,11.66373]
[1777365245853,45.71,76871.79,45.4,-0.12532,8e-05,11.66494]
[1777365250915,45.7,76877.34,45.4,-0.12485,8e-05,11.63562]
[1777365251005,45.7,76877.34,45.4,-0.12485,8e-05,11.63562]
[1777365252291,45.7,76881.63,45.4,-0.1245,8e-05,11.61329]
[1777365252498,45.7,76881.63,45.4,-0.1245,8e-05,11.61329]
[1777365252632,45.7,76881.63,45.4,-0.1245,8e-05,11.61329]
[1777365253127,45.7,76894.53,45.4,-0.12347,8e-05,11.54762]
[1777365254869,45.7,76894.53,45.4,-0.12347,8e-05,11.54762]
[1777365255028,45.7,76901.38,45.4,-0.12292,8e-05,11.5128]
[1777365256928,45.7,76900.62,45.4,-0.12297,8e-05,11.51622]
[1777365257044,45.7,76905.19,45.4,-0.12261,8e-05,11.49289]
[1777365259019,45.69,76915.41,45.4,-0.1218,8e-05,11.44098]
[1777365262771,45.69,76910.68,45.4,-0.12215,8e-05,11.46378]
[1777365265954,45.69,76910.54,45.4,-0.12215,8e-05,11.46346]
[1777365266042,45.69,76910.43,45.4,-0.12215,8e-05,11.46368]
[1777365271042,45.68,76902.86,45.4,-0.12272,8e-05,11.49977]
[1777365277516,45.67,76903.3,45.4,-0.12261,8e-05,11.49062]
[1777365280315,45.67,76894.18,45.4,-0.1233,8e-05,11.5348]
[1777365285351,45.66,76899.23,45.4,-0.12287,8e-05,11.50731]
[1777365289376,45.66,76905.86,45.4,-0.12233,8e-05,11.47289]
[1777365289548,45.66,76905.86,45.4,-0.12233,8e-05,11.47289]
[1777365290743,45.66,76905.35,45.4,-0.12237,8e-05,11.47511]
[1777365293639,45.65,76921.3,45.4,-0.1211,8e-05,11.3939]
[1777365295493,45.65,76926.26,45.4,-0.12071,8e-05,11.36884]
[1777365301051,45.65,76920.53,45.4,-0.12114,8e-05,11.39646]
[1777365304489,45.65,76908.65,45.4,-0.12205,8e-05,11.4547]
[1777365305500,45.65,76908.65,45.4,-0.12205,8e-05,11.4547]
[1777365308779,45.64,76905.86,45.4,-0.12225,8e-05,11.46771]
[1777365308793,45.64,76905.86,45.4,-0.12225,8e-05,11.46771]
[1777365311745,45.64,76896.81,45.4,-0.12296,8e-05,11.51247]
[1777365317541,45.63,76894.44,45.4,-0.12311,8e-05,11.52214]
[1777365318162,45.63,76893.23,45.4,-0.1232,8e-05,11.52781]
[1777365323624,45.63,76897.96,45.4,-0.12281,8e-05,11.50283]
[1777365328659,45.63,76898.15,45.4,-0.12278,8e-05,11.50095]
[1777365329383,45.63,76898.15,45.4,-0.12278,8e-05,11.50095]
[1777365334701,45.62,76900.22,45.4,-0.12256,8e-05,11.48475]
[1777365337157,45.62,76896.88,45.4,-0.12281,8e-05,11.50121]
[1777365342756,45.62,76894.63,45.4,-0.12296,8e-05,11.51052]
[1777365345778,45.61,76884.15,45.4,-0.12377,8e-05,11.56205]
[1777365346702,45.61,76884.15,45.4,-0.12377,8e-05,11.56205]
[1777365351820,45.61,76888.16,45.4,-0.12343,8e-05,11.54028]
[1777365356855,45.6,76885.58,45.4,-0.12362,8e-05,11.55221]
[1777365361896,45.6,76894.0,45.4,-0.12294,8e-05,11.50875]
[1777365363207,45.6,76895.41,45.8,-0.12282,8e-05,11.5015]
[1777365366726,45.6,76889.34,45.8,-0.12329,8e-05,11.53157]
[1777365371779,45.59,76879.25,45.8,-0.12407,8e-05,11.58055]
[1777365376998,45.59,76878.57,45.8,-0.12409,8e-05,11.58217]
[1777365377201,45.59,76878.57,45.8,-0.12409,8e-05,11.58217]
[1777365383040,45.58,76877.48,45.8,-0.12414,8e-05,11.58527]
[1777365389082,45.57,76877.5,45.8,-0.1241,8e-05,11.58264]
[1777365394117,45.57,76877.46,45.8,-0.12403,8e-05,11.57611]
[1777365397142,45.56,76886.9,45.8,-0.12327,8e-05,11.52737]
[1777365402972,45.56,76885.62,45.8,-0.12334,8e-05,11.53214]
[1777365408219,45.55,76886.07,45.8,-0.12327,8e-05,11.52755]
[1777365413253,45.55,76886.81,45.8,-0.12319,8e-05,11.52219]
[1777365414635,45.55,76886.81,45.8,-0.12319,8e-05,11.52219]
[1777365418711,45.54,76880.78,45.8,-0.12364,8e-05,11.55118]
[1777365419953,45.54,76883.24,45.8,-0.12344,8e-05,11.53842]
[1777365425338,45.53,76884.28,45.8,-0.12333,8e-05,11.53081]
[1777365430373,45.53,76884.37,45.8,-0.12329,8e-05,11.52869]
[1777365436415,45.52,76884.3,45.8,-0.12327,8e-05,11.52706]
[1777365441450,45.52,76884.9,45.8,-0.1232,8e-05,11.52241]
[1777365447615,45.51,76885.07,45.8,-0.12316,8e-05,11.52027]
[1777365447626,45.51,76885.07,45.8,-0.12316,8e-05,11.52027]
[1777365451519,45.51,76893.96,45.8,-0.12239,8e-05,11.46907]
[1777365457562,45.5,76895.59,45.8,-0.12224,8e-05,11.4594]
[1777365461741,45.5,76895.27,45.8,-0.12226,8e-05,11.46028]
[1777365467632,45.5,76900.5,45.8,-0.12182,8e-05,11.43238]
[1777365473004,45.49,76902.67,45.8,-0.12164,8e-05,11.42063]
[1777365478710,45.49,76904.29,45.8,-0.12149,8e-05,11.4112]
[1777365483866,45.49,76904.58,45.8,-0.12146,8e-05,11.40896]
[1777365489932,45.49,76904.37,45.8,-0.12146,8e-05,11.40884]
[1777365494993,45.48,76907.08,45.8,-0.12123,8e-05,11.39424]
[1777365500732,45.48,76907.22,45.8,-0.12121,8e-05,11.393]
[1777365506907,45.48,76908.28,45.8,-0.1211,8e-05,11.38588]
[1777365511943,45.47,76908.2,45.8,-0.12105,8e-05,11.38075]
[1777365516979,45.47,76910.17,45.8,-0.12089,8e-05,11.37004]
[1777365517955,45.47,76910.17,45.8,-0.12089,8e-05,11.37004]
[1777365523021,45.47,76904.68,45.8,-0.1213,8e-05,11.39664]
[1777365527049,45.46,76893.08,45.8,-0.1222,8e-05,11.45423]
[1777365527973,45.46,76893.08,45.8,-0.1222,8e-05,11.45423]
[1777365533134,45.46,76893.63,45.8,-0.12214,8e-05,11.45011]
[1777365540139,45.45,76889.4,45.8,-0.12244,8e-05,11.46928]
[1777365547189,45.45,76881.65,45.8,-0.12302,8e-05,11.5063]
[1777365549277,45.45,76881.65,45.8,-0.12302,8e-05,11.5063]
[1777365555245,45.44,76881.98,45.8,-0.12296,8e-05,11.50215]
[1777365560280,45.44,76885.37,45.8,-0.12267,8e-05,11.48362]
[1777365565316,45.43,76883.48,45.8,-0.12279,8e-05,11.49157]
[1777365570351,45.43,76883.94,45.8,-0.12273,8e-05,11.48789]
[1777365575386,45.42,76884.15,45.8,-0.12266,8e-05,11.48085]
[1777365580421,45.42,76883.83,45.8,-0.12266,8e-05,11.4812]
[1777365585456,45.42,76882.33,45.8,-0.12276,8e-05,11.48752]
[1777365590491,45.41,76882.2,45.8,-0.12275,8e-05,11.48689]
[1777365595526,45.41,76882.03,45.8,-0.12275,8e-05,11.48648]
[1777365600562,45.4,76881.79,45.8,-0.12275,8e-05,11.48642]
[1777365605599,45.4,76882.03,45.8,-0.12271,8e-05,11.48398]
[1777365610633,45.4,76881.71,45.8,-0.12272,8e-05,11.48438]
[1777365615669,45.39,76881.89,45.8,-0.12268,8e-05,11.48225]
[1777365620704,45.39,76882.06,45.8,-0.12265,8e-05,11.4802]
[1777365625739,45.39,76881.41,45.8,-0.12269,8e-05,11.4823]
[1777365630774,45.38,76874.44,45.8,-0.12322,8e-05,11.51617]
[1777365635812,45.38,76871.53,45.8,-0.12339,8e-05,11.52471]
[1777365640844,45.37,76869.88,45.8,-0.12349,8e-05,11.53144]
[1777365645879,45.37,76869.56,45.8,-0.12349,8e-05,11.53142]
[1777365650914,45.36,76871.08,45.8,-0.12335,8e-05,11.52212]
[1777365655865,45.36,76869.62,45.8,-0.12344,8e-05,11.52821]
[1777365657145,45.36,76864.23,45.8,-0.12387,8e-05,11.55516]
[1777365661726,45.35,76859.98,45.8,-0.12419,8e-05,11.57552]
[1777365665793,45.35,76857.39,45.8,-0.12438,8e-05,11.58724]
[1777365665867,45.35,76857.39,45.8,-0.12438,8e-05,11.58724]
[1777365666428,45.35,76851.42,45.8,-0.12485,8e-05,11.61709]
[1777365672063,45.35,76840.7,45.8,-0.1257,8e-05,11.67099]
[1777365677098,45.35,76840.31,45.8,-0.12573,8e-05,11.67243]
[1777365682374,45.34,76838.02,45.8,-0.12591,8e-05,11.68362]
[1777365688176,45.34,76841.89,45.8,-0.12558,8e-05,11.66328]
[1777365693437,45.34,76841.32,45.8,-0.12558,8e-05,11.66111]
[1777365693528,45.34,76841.5,45.8,-0.12557,8e-05,11.66011]
[1777365694218,45.34,76841.61,45.8,-0.12556,8e-05,11.65947]
[1777365699253,45.34,76840.69,45.8,-0.12561,8e-05,11.66255]
[1777365704336,45.33,76834.5,45.8,-0.12609,8e-05,11.69264]
[1777365704428,45.33,76834.5,45.8,-0.12609,8e-05,11.69264]
[1777365704437,45.33,76830.89,45.8,-0.12637,8e-05,11.71061]
[1777365706051,45.33,76829.34,45.8,-0.12649,8e-05,11.7181]
[1777365706128,45.33,76829.34,45.8,-0.12649,8e-05,11.7181]
[1777365706302,45.33,76829.22,45.8,-0.1265,8e-05,11.71852]
[1777365706618,45.33,76829.22,45.8,-0.1265,8e-05,11.71852]
[1777365706728,45.33,76829.22,45.8,-0.1265,8e-05,11.71852]
[1777365707309,45.33,76828.94,45.8,-0.12651,8e-05,11.71954]
[1777365712344,45.32,76829.51,45.8,-0.12645,8e-05,11.71571]
[1777365717379,45.32,76831.09,45.8,-0.12631,8e-05,11.70678]
[1777365719288,45.32,76834.06,45.8,-0.12607,8e-05,11.69151]
[1777365719430,45.32,76834.06,45.8,-0.12607,8e-05,11.69151]
[1777365719446,45.32,76834.44,45.8,-0.12604,8e-05,11.68942]
[1777365723762,45.32,76834.67,45.8,-0.126,8e-05,11.68701]
[1777365723929,45.32,76834.67,45.8,-0.126,8e-05,11.68701]
[1777365724428,45.32,76831.67,45.8,-0.12623,8e-05,11.7019]
[1777365729463,45.31,76827.99,45.8,-0.12652,8e-05,11.71973]
[1777365734926,45.31,76828.45,45.8,-0.12647,8e-05,11.71649]
[1777365736046,45.31,76828.17,45.8,-0.12649,8e-05,11.71775]
[1777365736132,45.31,76828.17,45.8,-0.12649,8e-05,11.71775]
[1777365736233,45.31,76830.54,45.8,-0.12629,8e-05,11.70553]
[1777365741688,45.3,76834.29,45.8,-0.12596,8e-05,11.6847]
[1777365744431,45.3,76834.09,45.8,-0.12597,8e-05,11.68483]
[1777365744728,45.3,76833.6,45.8,-0.126,8e-05,11.68678]
[1777365744830,45.3,76832.93,45.8,-0.12604,8e-05,11.68965]
[1777365746733,45.3,76830.23,45.8,-0.12626,8e-05,11.70305]
[1777365747081,45.3,76830.23,45.8,-0.12626,8e-05,11.70305]
[1777365752624,45.29,76824.24,45.8,-0.12668,8e-05,11.72746]
[1777365755768,45.29,76822.32,45.8,-0.12683,8e-05,11.73686]
[1777365761007,45.29,76823.07,45.8,-0.12676,8e-05,11.7321]
[1777365761687,45.29,76822.79,45.8,-0.12678,8e-05,11.73334]
[1777365767730,45.28,76824.35,45.8,-0.12661,8e-05,11.72314]
[1777365773366,45.28,76824.37,45.8,-0.12659,8e-05,11.72164]
[1777365773459,45.28,76824.37,45.8,-0.12659,8e-05,11.72164]
[1777365777270,45.27,76816.02,45.8,-0.12725,8e-05,11.76267]
[1777365782835,45.27,76817.28,45.8,-0.12712,8e-05,11.75457]
[1777365787870,45.26,76817.1,45.8,-0.12712,8e-05,11.75442]
[1777365792909,45.26,76817.23,45.8,-0.12709,8e-05,11.75268]
[1777365797944,45.26,76818.4,45.8,-0.12698,8e-05,11.74566]
[1777365802979,45.25,76818.39,45.8,-0.12696,8e-05,11.74467]
[1777365808421,45.25,76817.73,45.8,-0.127,8e-05,11.74718]
[1777365814055,45.25,76820.75,45.8,-0.12669,8e-05,11.72564]
[1777365819091,45.24,76820.3,45.8,-0.12671,8e-05,11.72699]
[1777365824126,45.24,76820.18,45.8,-0.12671,8e-05,11.72664]
[1777365829161,45.24,76821.51,45.8,-0.12659,8e-05,11.71888]
[1777365834197,45.24,76821.45,45.8,-0.12658,8e-05,11.71827]
[1777365839232,45.23,76821.52,45.8,-0.12656,8e-05,11.71699]
[1777365844269,45.23,76821.71,45.8,-0.12653,8e-05,11.71509]
[1777365849304,45.23,76818.68,45.8,-0.12676,8e-05,11.72954]
[1777365854340,45.22,76817.26,45.8,-0.12686,8e-05,11.73571]
[1777365859382,45.22,76816.78,45.8,-0.12688,8e-05,11.7371]
[1777365864584,45.22,76816.89,45.8,-0.12686,8e-05,11.73591]
[1777365870450,45.21,76818.81,45.8,-0.12668,8e-05,11.72467]
[1777365875496,45.21,76817.64,45.8,-0.12672,8e-05,11.72482]
[1777365880531,45.21,76818.5,45.8,-0.12664,8e-05,11.71953]
[1777365885567,45.21,76818.39,45.8,-0.12663,8e-05,11.7192]
[1777365890602,45.2,76816.71,45.8,-0.12675,8e-05,11.72687]
[1777365895637,45.2,76814.94,45.8,-0.12688,8e-05,11.73495]
[1777365900076,45.2,76815.49,45.8,-0.12683,8e-05,11.73155]
[1777365900172,45.2,76815.49,45.8,-0.12683,8e-05,11.73155]
[1777365905413,45.2,76810.19,45.8,-0.12725,8e-05,11.75755]
[1777365910742,45.19,76805.65,45.8,-0.12759,8e-05,11.77881]
[1777365916137,45.19,76801.64,45.8,-0.1279,8e-05,11.79822]
[1777365918036,45.18,76791.91,45.8,-0.12869,8e-05,11.84731]
[1777365924386,45.18,76783.0,45.8,-0.12939,8e-05,11.89056]
[1777365928024,45.17,76781.23,45.8,-0.12951,8e-05,11.89792]
[1777365933274,45.17,76779.43,45.8,-0.12958,8e-05,11.90027]
[1777365939433,45.16,76781.96,45.8,-0.12934,8e-05,11.88482]
[1777365942398,45.15,76783.14,45.8,-0.12922,8e-05,11.87759]
[1777365944981,45.15,76792.56,45.8,-0.12842,8e-05,11.82794]
[1777365950016,45.14,76793.65,45.8,-0.1283,8e-05,11.8208]
[1777365955051,45.14,76792.57,45.8,-0.12837,8e-05,11.82472]
[1777365960085,45.13,76791.86,45.8,-0.1284,8e-05,11.82672]
[1777365966128,45.13,76791.67,45.8,-0.12839,8e-05,11.82578]
[1777365971163,45.12,76796.25,45.8,-0.12799,8e-05,11.80087]
[1777365976199,45.12,76796.33,45.8,-0.12796,8e-05,11.79908]
[1777365981564,45.12,76796.66,45.8,-0.12791,8e-05,11.7963]
[1777365984050,45.11,76798.35,45.8,-0.12776,8e-05,11.78685]
[1777365984128,45.11,76798.35,45.8,-0.12776,8e-05,11.78685]
[1777365984583,45.11,76799.71,45.8,-0.12765,8e-05,11.77964]
[1777365987096,45.11,76799.38,45.8,-0.12766,8e-05,11.7804]
[1777365989418,45.11,76799.38,45.8,-0.12765,8e-05,11.77946]
[1777365989658,45.11,76799.38,45.8,-0.12765,8e-05,11.77946]
[1777365989768,45.11,76799.71,45.8,-0.12761,8e-05,11.77731]
[1777365991836,45.1,76811.11,45.8,-0.12662,8e-05,11.71342]
[1777365993028,45.1,76811.27,45.8,-0.1266,8e-05,11.71221]
[1777365998354,45.1,76807.7,45.8,-0.12686,8e-05,11.72817]
[1777365999089,45.1,76807.7,45.8,-0.12686,8e-05,11.72817]
[1777365999230,45.1,76807.7,45.8,-0.12686,8e-05,11.72817]
[1777365999361,45.09,76806.95,45.8,-0.12691,8e-05,11.73161]
[1777366002323,45.09,76806.28,45.8,-0.12696,8e-05,11.73468]
[1777366008424,45.09,76798.76,45.8,-0.12756,8e-05,11.77168]
[1777366013459,45.09,76796.1,45.8,-0.12776,8e-05,11.78407]
[1777366017600,45.08,76796.02,45.8,-0.12775,8e-05,11.78372]
[1777366023532,45.08,76796.8,45.8,-0.12766,8e-05,11.77802]
[1777366028567,45.07,76796.53,45.8,-0.12766,8e-05,11.77821]
[1777366033602,45.07,76787.86,45.8,-0.12836,8e-05,11.82132]
[1777366038637,45.07,76787.38,45.8,-0.12838,8e-05,11.82229]
[1777366043672,45.06,76781.9,45.8,-0.1288,8e-05,11.84889]
[1777366048707,45.06,76778.28,45.8,-0.12908,8e-05,11.86572]
[1777366053742,45.05,76779.23,45.8,-0.12893,8e-05,11.85439]
[1777366058777,45.04,76779.11,45.8,-0.12891,8e-05,11.85332]
[1777366064819,45.04,76779.68,45.8,-0.12883,8e-05,11.84839]
[1777366069854,45.03,76779.69,45.8,-0.12881,8e-05,11.8467]
[1777366074888,45.03,76780.32,45.8,-0.12873,8e-05,11.84155]
[1777366079924,45.02,76780.44,45.8,-0.12869,8e-05,11.83937]
[1777366084959,45.02,76780.99,45.8,-0.12862,8e-05,11.83501]
[1777366089994,45.01,76780.93,45.8,-0.1286,8e-05,11.83382]
[1777366095029,45.01,76781.13,45.8,-0.12856,8e-05,11.83129]
[1777366100064,45.0,76780.74,45.8,-0.12857,8e-05,11.83182]
[1777366105099,45.0,76779.51,45.8,-0.12865,8e-05,11.83664]
[1777366110134,45.0,76779.75,45.8,-0.12861,8e-05,11.83388]
[1777366115169,44.99,76779.68,45.8,-0.12855,8e-05,11.82804]
[1777366121211,44.99,76779.55,45.8,-0.12853,8e-05,11.82692]
[1777366126295,44.98,76779.51,45.8,-0.12852,8e-05,11.82594]
[1777366132288,44.98,76784.38,45.8,-0.12808,8e-05,11.79908]
[1777366137324,44.97,76788.63,45.8,-0.12771,8e-05,11.77604]
[1777366140260,44.97,76788.98,45.8,-0.12768,8e-05,11.77381]
[1777366140764,44.97,76788.98,45.8,-0.12768,8e-05,11.77381]
[1777366140829,44.97,76788.98,45.8,-0.12768,8e-05,11.77381]
[1777366140844,44.97,76793.69,45.8,-0.12729,8e-05,11.74944]
[1777366141075,44.97,76793.69,45.8,-0.12729,8e-05,11.74944]
[1777366141687,44.97,76793.69,45.8,-0.12729,8e-05,11.74944]
[1777366144379,44.97,76800.73,45.8,-0.12669,8e-05,11.71188]
[1777366145910,44.96,76802.54,45.8,-0.12653,8e-05,11.70207]
[1777366147463,44.96,76809.84,45.8,-0.12592,8e-05,11.66366]
[1777366147474,44.96,76809.84,45.8,-0.12592,8e-05,11.66366]
[1777366151702,44.96,76813.01,45.8,-0.12564,8e-05,11.64592]
[1777366156509,44.95,76812.9,45.8,-0.12562,8e-05,11.64485]
[1777366156718,44.95,76812.9,45.8,-0.12562,8e-05,11.64485]
[1777366162393,44.94,76813.12,45.8,-0.12556,8e-05,11.64134]
[1777366162971,44.94,76813.27,45.8,-0.12555,8e-05,11.64027]
[1777366168779,44.94,76813.81,45.8,-0.12547,8e-05,11.63553]
[1777366170276,44.94,76813.26,45.8,-0.12551,8e-05,11.63794]
[1777366170772,44.94,76813.26,45.8,-0.12551,8e-05,11.63794]
[1777366174930,44.93,76814.93,45.8,-0.1253,8e-05,11.62265]
[1777366178790,44.93,76815.6,45.8,-0.12523,8e-05,11.61767]
[1777366181710,44.92,76815.75,45.8,-0.1252,8e-05,11.61575]
[1777366182776,44.92,76815.75,45.8,-0.12519,8e-05,11.61537]
[1777366189689,44.92,76815.68,45.8,-0.12516,8e-05,11.61367]
[1777366194046,44.91,76815.02,45.8,-0.1252,8e-05,11.61601]
[1777366194781,44.91,76815.02,45.8,-0.1252,8e-05,11.61601]
[1777366200276,44.91,76807.59,45.8,-0.12578,8e-05,11.65267]
[1777366201021,44.91,76806.13,45.8,-0.1259,8e-05,11.65988]
[1777366201896,44.91,76806.13,45.8,-0.1259,8e-05,11.65988]
[1777366201980,44.91,76806.13,45.8,-0.1259,8e-05,11.65988]
[1777366202931,44.91,76800.97,45.8,-0.12632,8e-05,11.68606]
[1777366202937,44.91,76768.57,45.8,-0.12899,8e-05,11.85229]
[1777366204001,44.9,76753.89,45.8,-0.13021,8e-05,11.92768]
[1777366204093,44.9,76753.89,45.8,-0.13021,8e-05,11.92768]
[1777366207608,44.9,76747.69,45.8,-0.13071,8e-05,11.9586]
[1777366207777,44.9,76747.69,45.8,-0.13071,8e-05,11.9586]
[1777366211903,44.9,76737.97,45.8,-0.13151,8e-05,12.00715]
[1777366212913,44.9,76741.32,45.8,-0.13122,8e-05,11.98946]
[1777366218333,44.89,76748.58,45.8,-0.13057,8e-05,11.94978]
[1777366224649,44.88,76748.72,45.8,-0.13053,8e-05,11.94737]
[1777366224667,44.88,76748.72,45.8,-0.13053,8e-05,11.94737]
[1777366230007,44.88,76755.56,45.8,-0.12992,8e-05,11.90978]
[1777366235042,44.87,76752.12,45.8,-0.13015,8e-05,11.92144]
[1777366240113,44.87,76751.16,45.8,-0.1302,8e-05,11.92427]
[1777366246119,44.86,76751.92,45.8,-0.13009,8e-05,11.91791]
[1777366251154,44.85,76749.44,45.8,-0.13027,8e-05,11.9286]
[1777366256189,44.85,76747.85,45.8,-0.13037,8e-05,11.93469]
[1777366261225,44.84,76750.19,45.8,-0.13014,8e-05,11.9206]
[1777366266260,44.83,76754.12,45.8,-0.12978,8e-05,11.89837]
[1777366271295,44.83,76755.31,45.8,-0.12965,8e-05,11.89043]
[1777366276330,44.82,76754.79,45.8,-0.12967,8e-05,11.89135]
[1777366282174,44.82,76755.68,45.8,-0.12958,8e-05,11.8857]
[1777366289085,44.81,76755.02,45.8,-0.12959,8e-05,11.88631]
[1777366298485,44.8,76755.64,45.8,-0.12944,8e-05,11.87456]
[1777366303520,44.79,76754.8,45.8,-0.12948,8e-05,11.87717]
[1777366308555,44.79,76755.97,45.8,-0.12935,8e-05,11.86943]
[1777366313590,44.78,76757.71,45.8,-0.12918,8e-05,11.85878]
[1777366318625,44.78,76757.02,45.8,-0.12921,8e-05,11.86071]
[1777366325677,44.78,76757.71,45.8,-0.12915,8e-05,11.85681]
[1777366325929,44.78,76757.71,45.8,-0.12915,8e-05,11.85681]
[1777366326157,44.77,76757.71,45.8,-0.12912,8e-05,11.85479]
[1777366326925,44.77,76757.71,45.8,-0.12912,8e-05,11.85479]
[1777366327029,44.77,76757.71,45.8,-0.12912,8e-05,11.85479]
[1777366327130,44.77,76757.68,45.8,-0.12911,8e-05,11.85439]
[1777366332723,44.76,76762.67,45.8,-0.12867,8e-05,11.82667]
[1777366337758,44.76,76762.73,45.8,-0.12864,8e-05,11.82488]
[1777366343016,44.76,76762.68,45.8,-0.12863,8e-05,11.8243]
[1777366347152,44.75,76771.76,45.8,-0.12785,8e-05,11.77615]
[1777366355412,44.75,76779.15,45.8,-0.12718,8e-05,11.73194]
[1777366357913,44.75,76779.15,45.8,-0.12718,8e-05,11.73168]
[1777366363939,44.74,76779.18,45.8,-0.12716,8e-05,11.73065]
[1777366373004,44.74,76780.3,45.8,-0.12705,8e-05,11.7239]
[1777366373743,44.74,76780.3,45.8,-0.12705,8e-05,11.7239]
[1777366373984,44.74,76780.3,45.8,-0.12705,8e-05,11.7239]
[1777366374253,44.74,76786.84,45.8,-0.12651,8e-05,11.6901]
[1777366374764,44.74,76786.84,45.8,-0.12651,8e-05,11.6901]
[1777366375160,44.74,76798.71,45.8,-0.12553,8e-05,11.62894]
[1777366381062,44.74,76790.45,45.8,-0.12619,8e-05,11.67009]
[1777366386097,44.73,76790.62,45.8,-0.12616,8e-05,11.66795]
[1777366386777,44.73,76790.62,45.8,-0.12616,8e-05,11.66795]
[1777366386929,44.73,76790.62,45.8,-0.12616,8e-05,11.66795]
[1777366387104,44.73,76790.24,45.8,-0.12618,8e-05,11.66966]
[1777366392139,44.73,76788.03,45.8,-0.12636,8e-05,11.68086]
[1777366398181,44.73,76788.65,45.8,-0.12631,8e-05,11.67739]
[1777366403938,44.73,76788.9,45.8,-0.12628,8e-05,11.67589]
[1777366409258,44.73,76789.37,45.8,-0.12624,8e-05,11.67318]
[1777366415301,44.73,76792.63,45.8,-0.12593,8e-05,11.65158]
[1777366421329,44.73,76792.75,45.8,-0.12592,8e-05,11.65094]
[1777366426378,44.73,76793.2,45.8,-0.12588,8e-05,11.64859]
[1777366431413,44.73,76794.12,45.8,-0.12581,8e-05,11.64387]
[1777366436448,44.73,76793.81,45.8,-0.12583,8e-05,11.64544]
[1777366442258,44.73,76792.07,45.9,-0.12598,8e-05,11.65437]
[1777366444262,44.73,76791.79,45.9,-0.126,8e-05,11.65578]
[1777366444268,44.73,76791.79,45.9,-0.126,8e-05,11.65578]
[1777366452399,44.73,76794.38,45.9,-0.12578,8e-05,11.64234]
[1777366458602,44.73,76796.06,45.9,-0.12565,8e-05,11.63374]
[1777366460343,44.73,76796.06,45.9,-0.12565,8e-05,11.63374]
[1777366460419,44.73,76796.06,45.9,-0.12565,8e-05,11.63374]
[1777366460616,44.73,76794.41,45.9,-0.12578,8e-05,11.64225]
[1777366464699,44.73,76795.26,45.9,-0.1257,8e-05,11.6372]
[1777366464818,44.73,76795.26,45.9,-0.1257,8e-05,11.6372]
[1777366464920,44.73,76795.24,45.9,-0.1257,8e-05,11.63708]
[1777366470686,44.73,76795.52,45.9,-0.12568,8e-05,11.63566]
[1777366476728,44.73,76794.58,45.9,-0.12571,8e-05,11.63582]
[1777366477767,44.73,76794.58,45.9,-0.12571,8e-05,11.63582]
[1777366477819,44.73,76794.58,45.9,-0.12571,8e-05,11.63582]
[1777366477920,44.73,76795.23,45.9,-0.12566,8e-05,11.63247]
[1777366483777,44.72,76799.49,45.9,-0.12529,8e-05,11.60929]
[1777366487382,44.72,76798.85,45.9,-0.12534,8e-05,11.61203]
[1777366487383,44.72,76798.85,45.9,-0.12534,8e-05,11.61203]
[1777366492840,44.72,76795.57,45.9,-0.12559,8e-05,11.62769]
[1777366498162,44.71,76794.94,45.9,-0.12562,8e-05,11.6301]
[1777366498619,44.71,76792.89,45.9,-0.12579,8e-05,11.64044]
[1777366504924,44.71,76794.3,45.9,-0.12565,8e-05,11.63167]
[1777366508882,44.71,76794.28,45.9,-0.12564,8e-05,11.63114]
[1777366514017,44.7,76795.4,45.9,-0.12553,8e-05,11.62433]
[1777366519251,44.7,76795.48,45.9,-0.12551,8e-05,11.62293]
[1777366523750,44.7,76795.79,45.9,-0.12547,8e-05,11.62036]
[1777366525081,44.7,76796.58,45.9,-0.1254,8e-05,11.6161]
[1777366525081,44.7,76796.58,45.9,-0.1254,8e-05,11.6161]
[1777366525082,44.7,76796.58,45.9,-0.1254,8e-05,11.6161]
[1777366531106,44.69,76801.24,45.9,-0.12496,8e-05,11.5863]
[1777366536141,44.69,76800.94,45.9,-0.12498,8e-05,11.58711]
[1777366541176,44.69,76800.9,45.9,-0.12497,8e-05,11.58656]
[1777366546210,44.69,76801.17,45.9,-0.12494,8e-05,11.58441]
[1777366553260,44.68,76800.17,45.9,-0.125,8e-05,11.5885]
[1777366558297,44.68,76801.59,45.9,-0.12487,8e-05,11.58043]
[1777366561399,44.68,76801.93,45.9,-0.12484,8e-05,11.57823]
[1777366567360,44.68,76800.9,45.9,-0.12491,8e-05,11.58261]
[1777366568356,44.68,76800.9,45.9,-0.12491,8e-05,11.58261]
[1777366573402,44.67,76802.7,45.9,-0.12474,8e-05,11.57227]
[1777366579081,44.67,76802.82,45.9,-0.12473,8e-05,11.57107]
[1777366584479,44.67,76803.26,45.9,-0.12467,8e-05,11.56781]
[1777366587256,44.67,76803.27,45.9,-0.12467,8e-05,11.56762]
[1777366587285,44.67,76803.27,45.9,-0.12467,8e-05,11.56762]
[1777366589036,44.67,76813.29,45.9,-0.12384,8e-05,11.51529]
[1777366594677,44.66,76816.89,45.9,-0.12349,8e-05,11.49098]
[1777366600575,44.66,76817.76,45.9,-0.1234,8e-05,11.48529]
[1777366605951,44.66,76818.74,45.9,-0.12331,8e-05,11.47926]
[1777366610981,44.65,76817.74,45.9,-0.12337,8e-05,11.4834]
[1777366611755,44.65,76817.82,45.9,-0.12336,8e-05,11.48279]
[1777366616676,44.65,76817.89,45.9,-0.12334,8e-05,11.48148]
[1777366617318,44.65,76817.89,45.9,-0.12334,8e-05,11.48148]
[1777366622789,44.65,76817.71,45.9,-0.12334,8e-05,11.48104]
[1777366627824,44.64,76818.45,45.9,-0.12326,8e-05,11.47627]
[1777366632859,44.64,76818.15,45.9,-0.12327,8e-05,11.47686]
[1777366637894,44.64,76819.15,45.9,-0.12318,8e-05,11.47078]
[1777366642929,44.64,76818.02,45.9,-0.12326,8e-05,11.47566]
[1777366647964,44.63,76818.32,45.9,-0.12322,8e-05,11.47318]
[1777366652999,44.63,76818.13,45.9,-0.12318,8e-05,11.46857]
[1777366658034,44.63,76818.73,45.9,-0.12312,8e-05,11.46462]
[1777366659476,44.63,76818.73,45.9,-0.12312,8e-05,11.46462]
[1777366660728,44.63,76820.15,45.9,-0.123,8e-05,11.45698]
[1777366663347,44.63,76821.37,45.9,-0.12289,8e-05,11.45038]
[1777366666086,44.62,76821.4,45.9,-0.12288,8e-05,11.44977]
[1777366669901,44.62,76823.17,45.9,-0.12273,8e-05,11.44007]
[1777366675273,44.62,76830.03,45.9,-0.12216,8e-05,11.40413]
[1777366675282,44.62,76830.03,45.9,-0.12216,8e-05,11.40413]
[1777366675314,44.62,76830.03,45.9,-0.12216,8e-05,11.40413]
[1777366678175,44.62,76841.18,45.9,-0.12126,8e-05,11.34665]
[1777366683209,44.62,76841.57,45.9,-0.12123,8e-05,11.3446]
[1777366688245,44.62,76841.65,45.9,-0.12122,8e-05,11.3441]
[1777366693280,44.62,76844.65,45.9,-0.12098,8e-05,11.32864]
[1777366700330,44.62,76846.59,45.9,-0.12083,8e-05,11.31875]
[1777366705365,44.62,76852.06,45.9,-0.12039,8e-05,11.29091]
[1777366706747,44.62,76853.76,45.9,-0.12026,8e-05,11.28225]
[1777366712033,44.62,76853.76,45.9,-0.12023,8e-05,11.27798]
[1777366713837,44.62,76863.61,45.9,-0.11944,8e-05,11.22773]
[1777366717333,44.62,76864.0,46.0,-0.11942,8e-05,11.22622]
[1777366719335,44.62,76861.69,46.0,-0.11961,8e-05,11.23838]
[1777366719340,44.62,76861.69,46.0,-0.11961,8e-05,11.23838]
[1777366724498,44.63,76861.47,46.0,-0.11964,8e-05,11.24036]
[1777366726043,44.63,76861.05,46.0,-0.11968,8e-05,11.24265]
[1777366728743,44.63,76849.12,46.0,-0.12063,8e-05,11.30411]
[1777366735061,44.63,76846.21,46.0,-0.12087,8e-05,11.31915]
[1777366735841,44.63,76846.21,46.0,-0.12087,8e-05,11.31915]
[1777366741617,44.63,76846.77,46.0,-0.12082,8e-05,11.31623]
[1777366747510,44.63,76846.6,46.0,-0.12083,8e-05,11.31704]
[1777366748798,44.63,76837.04,46.0,-0.1216,8e-05,11.36597]
[1777366751701,44.63,76832.18,46.0,-0.12199,8e-05,11.39072]
[1777366752653,44.63,76832.12,46.0,-0.12199,8e-05,11.39089]
[1777366757728,44.62,76832.01,46.0,-0.12199,8e-05,11.39067]
[1777366763176,44.62,76833.05,46.0,-0.12189,8e-05,11.3848]
[1777366765640,44.62,76837.32,46.0,-0.12155,8e-05,11.36254]
[1777366770820,44.62,76842.05,46.0,-0.12116,8e-05,11.33783]
[1777366775854,44.62,76842.45,46.0,-0.12108,8e-05,11.33082]
[1777366777582,44.62,76842.45,46.0,-0.12108,8e-05,11.33082]
[1777366785674,44.62,76848.8,46.0,-0.12057,8e-05,11.29784]
[1777366787598,44.62,76849.07,46.0,-0.12055,8e-05,11.29645]
[1777366788023,44.62,76849.29,46.0,-0.12053,8e-05,11.29532]
[1777366793782,44.62,76850.86,46.0,-0.1204,8e-05,11.28734]
[1777366797018,44.62,76852.76,46.0,-0.12025,8e-05,11.27768]
[1777366800768,44.62,76853.09,46.0,-0.12023,8e-05,11.27611]
[1777366801013,44.62,76853.09,46.0,-0.12023,8e-05,11.27611]
[1777366805047,44.62,76848.03,46.0,-0.12063,8e-05,11.30215]
[1777366805111,44.62,76848.03,46.0,-0.12063,8e-05,11.30215]
[1777366807133,44.62,76850.25,46.0,-0.12046,8e-05,11.29078]
[1777366812429,44.62,76855.48,46.0,-0.12004,8e-05,11.2642]
[1777366817283,44.62,76857.34,46.0,-0.1199,8e-05,11.25506]
[1777366819472,44.62,76856.91,46.0,-0.11994,8e-05,11.25745]
[1777366819833,44.62,76856.23,46.0,-0.11999,8e-05,11.26102]
[1777366819931,44.62,76856.23,46.0,-0.11999,8e-05,11.26102]
[1777366819947,44.62,76856.23,46.0,-0.11999,8e-05,11.26102]
[1777366820167,44.62,76843.4,46.0,-0.12102,8e-05,11.32685]
[1777366823027,44.62,76837.31,46.0,-0.12151,8e-05,11.35801]
[1777366828110,44.62,76837.57,46.0,-0.12148,8e-05,11.35633]
[1777366829024,44.62,76836.49,46.0,-0.12157,8e-05,11.36181]
[1777366830067,44.62,76837.28,46.0,-0.1215,8e-05,11.35769]
[1777366830592,44.62,76837.28,46.0,-0.1215,8e-05,11.35769]
[1777366836154,44.62,76836.95,46.0,-0.12148,8e-05,11.35431]
[1777366841315,44.62,76835.97,46.0,-0.12156,8e-05,11.35901]
[1777366846351,44.62,76838.24,46.0,-0.12137,8e-05,11.34705]
[1777366846686,44.62,76838.24,46.0,-0.12137,8e-05,11.34705]
[1777366852393,44.62,76840.08,46.0,-0.12122,8e-05,11.33735]
[1777366857428,44.62,76841.42,46.0,-0.12111,8e-05,11.33027]
[1777366862463,44.62,76841.04,46.0,-0.12113,8e-05,11.33203]
[1777366865175,44.62,76839.79,46.0,-0.12123,8e-05,11.33836]
[1777366869894,44.61,76835.26,46.0,-0.12159,8e-05,11.36122]
[1777366870068,44.61,76835.26,46.0,-0.12159,8e-05,11.36122]
[1777366872655,44.61,76823.42,46.0,-0.12254,8e-05,11.42181]
[1777366877078,44.61,76823.58,46.0,-0.12252,8e-05,11.42032]
[1777366882689,44.61,76826.69,46.0,-0.12225,8e-05,11.40342]
[1777366882694,44.61,76826.69,46.0,-0.12225,8e-05,11.40342]
[1777366887859,44.61,76826.74,46.0,-0.12224,8e-05,11.40239]
[1777366891800,44.61,76824.89,46.0,-0.12234,8e-05,11.4067]
[1777366897712,44.6,76823.84,46.0,-0.12241,8e-05,11.4112]
[1777366902747,44.6,76825.05,46.0,-0.1223,8e-05,11.40438]
[1777366908406,44.6,76827.71,46.0,-0.12208,8e-05,11.39026]
[1777366914623,44.6,76825.31,46.0,-0.12227,8e-05,11.402]
[1777366918089,44.6,76825.08,46.0,-0.12228,8e-05,11.40287]
[1777366918540,44.6,76825.08,46.0,-0.12228,8e-05,11.40287]
[1777366919823,44.6,76823.8,46.0,-0.12238,8e-05,11.40913]
[1777366920030,44.6,76823.8,46.0,-0.12238,8e-05,11.40913]
[1777366920528,44.6,76823.8,46.0,-0.12238,8e-05,11.40913]
[1777366921144,44.6,76821.46,46.0,-0.12257,8e-05,11.42105]
[1777366926020,44.59,76812.54,46.0,-0.12328,8e-05,11.46608]
[1777366930894,44.59,76809.1,46.0,-0.12354,8e-05,11.48272]
[1777366932535,44.59,76809.0,46.0,-0.12354,8e-05,11.48301]
[1777366932554,44.59,76809.0,46.0,-0.12354,8e-05,11.48301]
[1777366937889,44.59,76800.23,46.0,-0.12425,8e-05,11.52767]
[1777366942495,44.59,76798.48,46.0,-0.12439,8e-05,11.53635]
[1777366948628,44.58,76801.93,46.0,-0.12409,8e-05,11.51717]
[1777366949422,44.58,76802.27,46.0,-0.12405,8e-05,11.51518]
[1777366951625,44.58,76801.74,46.0,-0.12409,8e-05,11.51744]
[1777366951726,44.58,76801.74,46.0,-0.12409,8e-05,11.51744]
[1777366957633,44.58,76802.5,46.0,-0.12397,8e-05,11.50747]
[1777366963168,44.57,76800.78,46.0,-0.12408,8e-05,11.51474]
[1777366968203,44.57,76798.12,46.0,-0.12428,8e-05,11.52724]
[1777366970075,44.57,76797.8,46.0,-0.1243,8e-05,11.52863]
[1777366977266,44.56,76798.4,46.0,-0.12422,8e-05,11.52346]
[1777366981645,44.56,76798.4,46.0,-0.12421,8e-05,11.5227]
[1777366981719,44.56,76798.4,46.0,-0.12421,8e-05,11.5227]
[1777366981746,44.56,76798.42,46.0,-0.12421,8e-05,11.52234]
[1777366986494,44.56,76798.14,46.0,-0.12423,8e-05,11.52366]
[1777366987294,44.56,76798.18,46.0,-0.12422,8e-05,11.52342]
[1777366987419,44.56,76798.18,46.0,-0.12422,8e-05,11.52342]
[1777366987520,44.56,76798.17,46.0,-0.12422,8e-05,11.52343]
[1777366988141,44.56,76798.17,46.0,-0.12422,8e-05,11.52343]
[1777366988219,44.56,76798.17,46.0,-0.12422,8e-05,11.52343]
[1777366988342,44.56,76798.16,46.0,-0.12422,8e-05,11.52323]
[1777366990049,44.56,76797.2,46.0,-0.1243,8e-05,11.52814]
[1777366990119,44.56,76797.2,46.0,-0.1243,8e-05,11.52814]
[1777366990356,44.56,76798.02,46.0,-0.12423,8e-05,11.52387]
[1777366992447,44.56,76798.19,46.0,-0.12421,8e-05,11.52273]
[1777366998416,44.55,76797.06,46.0,-0.12428,8e-05,11.52669]
[1777367003450,44.55,76797.62,46.0,-0.12421,8e-05,11.52248]
[1777367008486,44.54,76797.39,46.0,-0.12421,8e-05,11.52236]
[1777367011683,44.54,76797.41,46.0,-0.1242,8e-05,11.52174]
[1777367017549,44.53,76792.23,46.0,-0.12455,8e-05,11.5419]
[1777367019026,44.53,76792.27,46.0,-0.12455,8e-05,11.54141]
[1777367019078,44.53,76792.27,46.0,-0.12455,8e-05,11.54141]
[1777367019311,44.53,76792.27,46.0,-0.12455,8e-05,11.54141]
[1777367019419,44.53,76792.27,46.0,-0.12455,8e-05,11.54141]
[1777367019725,44.53,76792.27,46.0,-0.12455,8e-05,11.54141]
[1777367019826,44.53,76791.15,46.0,-0.12463,8e-05,11.5469]
[1777367020034,44.53,76791.15,46.0,-0.12463,8e-05,11.5469]
[1777367020118,44.53,76791.15,46.0,-0.12463,8e-05,11.5469]
[1777367020420,44.53,76791.15,46.0,-0.12463,8e-05,11.5469]
[1777367020942,44.53,76792.51,46.0,-0.12452,8e-05,11.53982]
[1777367021019,44.53,76792.51,46.0,-0.12452,8e-05,11.53982]
[1777367021577,44.53,76794.43,46.0,-0.12436,8e-05,11.52985]
[1777367023424,44.53,76794.69,46.0,-0.12434,8e-05,11.52824]
[1777367026714,44.53,76794.62,46.0,-0.12433,8e-05,11.52807]
[1777367032629,44.53,76795.26,46.0,-0.12426,8e-05,11.52319]
[1777367034610,44.52,76795.25,46.0,-0.12425,8e-05,11.52248]
[1777367039019,44.52,76803.9,46.0,-0.12352,8e-05,11.47673]
[1777367039040,44.52,76803.9,46.0,-0.12352,8e-05,11.47673]
[1777367041689,44.52,76804.63,46.0,-0.12346,8e-05,11.47259]
[1777367046752,44.52,76804.07,46.0,-0.12349,8e-05,11.47439]
[1777367051787,44.51,76802.56,46.0,-0.12359,8e-05,11.48122]
[1777367056823,44.51,76802.72,46.0,-0.12357,8e-05,11.47942]
[1777367061858,44.51,76805.14,46.0,-0.12335,8e-05,11.46599]
[1777367066736,44.5,76801.49,46.0,-0.12364,8e-05,11.48409]
[1777367071927,44.5,76796.69,46.0,-0.12397,8e-05,11.5027]
[1777367076751,44.5,76795.72,46.0,-0.12404,8e-05,11.50702]
[1777367081998,44.49,76795.43,46.0,-0.12404,8e-05,11.50681]
[1777367083028,44.49,76795.43,46.0,-0.12404,8e-05,11.50681]
[1777367086020,44.49,76800.55,46.0,-0.12361,8e-05,11.47976]
[1777367091299,44.49,76803.08,46.0,-0.12339,8e-05,11.46582]
[1777367097106,44.49,76804.22,46.0,-0.12328,8e-05,11.45888]
[1777367101717,44.48,76804.21,46.0,-0.12327,8e-05,11.45847]
[1777367107175,44.48,76806.49,46.0,-0.12307,8e-05,11.44564]
[1777367109507,44.48,76806.67,46.0,-0.12305,8e-05,11.44458]
[1777367115232,44.48,76802.4,46.0,-0.12339,8e-05,11.46569]
[1777367120267,44.48,76800.54,46.0,-0.12353,8e-05,11.47441]
[1777367125303,44.47,76800.33,46.0,-0.12353,8e-05,11.47459]
[1777367130338,44.47,76807.43,46.0,-0.12294,8e-05,11.43705]
[1777367135373,44.47,76809.87,46.0,-0.12269,8e-05,11.4192]
[1777367141415,44.47,76809.27,46.0,-0.12273,8e-05,11.42167]
[1777367146449,44.46,76803.37,46.0,-0.1232,8e-05,11.45156]
[1777367151485,44.46,76802.62,46.0,-0.12325,8e-05,11.45464]
[1777367156520,44.46,76801.51,46.0,-0.12333,8e-05,11.45955]
[1777367161555,44.46,76801.96,46.0,-0.12328,8e-05,11.45639]
[1777367166591,44.46,76801.77,46.0,-0.12328,8e-05,11.45655]
[1777367171626,44.45,76802.94,46.0,-0.12317,8e-05,11.4497]
[1777367176666,44.45,76801.82,46.0,-0.12325,8e-05,11.45469]
[1777367181697,44.45,76801.56,46.0,-0.12326,8e-05,11.45521]
[1777367186732,44.45,76801.49,46.0,-0.12325,8e-05,11.45476]
[1777367191767,44.44,76801.62,46.0,-0.12319,8e-05,11.44861]
[1777367196802,44.44,76800.25,46.0,-0.12329,8e-05,11.45492]
[1777367201837,44.44,76800.95,46.0,-0.12322,8e-05,11.45052]
[1777367207019,44.44,76803.68,46.0,-0.12299,8e-05,11.43583]
[1777367214075,44.43,76807.32,46.0,-0.12268,8e-05,11.41614]
[1777367221977,44.43,76808.55,46.0,-0.12257,8e-05,11.40898]
[1777367227017,44.43,76809.55,46.0,-0.12248,8e-05,11.40352]
[1777367231018,44.43,76814.3,46.0,-0.12209,8e-05,11.37857]
[1777367232764,44.43,76816.37,46.0,-0.12192,8e-05,11.36774]
[1777367232818,44.43,76816.37,46.0,-0.12192,8e-05,11.36774]
[1777367233054,44.43,76816.78,46.0,-0.12188,8e-05,11.36563]
[1777367233730,44.43,76816.78,46.0,-0.12188,8e-05,11.36563]
[1777367233917,44.43,76816.78,46.0,-0.12188,8e-05,11.36563]
[1777367234062,44.43,76816.88,46.0,-0.12187,8e-05,11.36483]
[1777367236019,44.43,76817.24,46.0,-0.12184,8e-05,11.36295]
[1777367238019,44.43,76818.26,46.0,-0.12176,8e-05,11.35766]
[1777367243598,44.43,76820.25,46.0,-0.1216,8e-05,11.34742]
[1777367249904,44.43,76808.02,46.0,-0.12259,8e-05,11.41058]
[1777367253021,44.43,76816.67,46.0,-0.12185,8e-05,11.36104]
[1777367258229,44.43,76816.43,46.0,-0.12186,8e-05,11.36224]
[1777367263265,44.43,76817.14,46.0,-0.12181,8e-05,11.35856]
[1777367268300,44.43,76816.06,46.0,-0.12189,8e-05,11.36416]
[1777367274070,44.43,76819.34,46.0,-0.12163,8e-05,11.34726]
[1777367279100,44.43,76826.5,46.0,-0.12106,8e-05,11.31069]
[1777367284412,44.43,76828.64,46.0,-0.12089,8e-05,11.30023]
[1777367289447,44.43,76828.65,46.0,-0.1209,8e-05,11.30066]
[1777367294482,44.43,76829.15,46.0,-0.12087,8e-05,11.2986]
[1777367299503,44.43,76828.52,46.0,-0.12092,8e-05,11.30224]
[1777367304586,44.44,76828.89,46.0,-0.1209,8e-05,11.30081]
[1777367309985,44.44,76829.42,46.0,-0.12087,8e-05,11.29857]
[1777367314915,44.44,76830.69,46.0,-0.12073,8e-05,11.28786]
[1777367315018,44.44,76830.69,46.0,-0.12073,8e-05,11.28786]
[1777367315120,44.44,76830.03,46.0,-0.12079,8e-05,11.29137]
[1777367317019,44.44,76830.19,46.0,-0.12077,8e-05,11.29065]
[1777367318853,44.44,76833.51,46.0,-0.1205,8e-05,11.27331]
[1777367320754,44.44,76833.01,46.0,-0.12054,8e-05,11.27568]
[1777367321907,44.44,76833.11,46.0,-0.12053,8e-05,11.27506]
[1777367321964,44.44,76833.11,46.0,-0.12053,8e-05,11.27506]
[1777367327713,44.44,76836.17,46.0,-0.12028,8e-05,11.2587]
[1777367332750,44.43,76839.77,46.0,-0.11998,8e-05,11.23978]
[1777367333746,44.43,76839.77,46.0,-0.11998,8e-05,11.23978]
[1777367334580,44.43,76840.68,46.0,-0.11991,8e-05,11.23504]
[1777367339652,44.43,76844.83,46.0,-0.11957,8e-05,11.21354]
[1777367344832,44.43,76843.52,46.0,-0.11968,8e-05,11.22012]
[1777367349868,44.43,76844.02,46.0,-0.11963,8e-05,11.21734]
[1777367354903,44.43,76845.89,46.0,-0.11948,8e-05,11.20752]
[1777367359939,44.43,76845.7,46.0,-0.11949,8e-05,11.20831]
[1777367364975,44.43,76845.62,46.0,-0.1195,8e-05,11.20853]
[1777367370062,44.43,76845.25,46.0,-0.11952,8e-05,11.21025]
[1777367376051,44.43,76842.01,46.0,-0.11973,8e-05,11.22175]
[1777367378057,44.43,76845.98,46.0,-0.11941,8e-05,11.20125]
[1777367383101,44.43,76848.12,46.0,-0.11924,8e-05,11.19002]
[1777367388136,44.43,76848.69,46.0,-0.11919,8e-05,11.18699]
[1777367393171,44.43,76848.61,46.0,-0.1192,8e-05,11.1873]
[1777367398206,44.43,76848.34,46.0,-0.11922,8e-05,11.18858]
[1777367403241,44.43,76844.08,46.0,-0.11956,8e-05,11.21035]
[1777367408276,44.43,76840.32,46.0,-0.11985,8e-05,11.22931]
[1777367414245,44.43,76841.53,46.0,-0.11975,8e-05,11.22277]
[1777367415404,44.42,76841.4,46.0,-0.11974,8e-05,11.222]
[1777367421367,44.42,76838.78,46.0,-0.11992,8e-05,11.23363]
[1777367425142,44.42,76839.81,46.0,-0.11984,8e-05,11.22817]
[1777367425902,44.41,76839.82,46.0,-0.11983,8e-05,11.22804]
[1777367426713,44.41,76840.05,46.0,-0.11981,8e-05,11.22678]
[1777367426715,44.41,76840.05,46.0,-0.11981,8e-05,11.22678]
[1777367426771,44.41,76840.94,46.0,-0.11974,8e-05,11.22212]
[1777367432444,44.41,76840.54,46.0,-0.11971,8e-05,11.21781]
[1777367436742,44.41,76839.85,46.0,-0.11975,8e-05,11.22053]
[1777367440623,44.4,76828.63,46.0,-0.12064,8e-05,11.27748]
[1777367445651,44.4,76823.88,46.0,-0.12101,8e-05,11.30097]
[1777367446478,44.4,76823.86,46.0,-0.121,8e-05,11.30082]
[1777367449774,44.4,76825.57,46.0,-0.12085,8e-05,11.29124]
[1777367455605,44.39,76825.05,46.0,-0.12087,8e-05,11.29231]
[1777367460640,44.39,76824.11,46.0,-0.12093,8e-05,11.29606]
[1777367465675,44.39,76821.23,46.0,-0.12115,8e-05,11.30977]
[1777367469996,44.39,76819.11,46.0,-0.12131,8e-05,11.31997]
[1777367470118,44.39,76819.11,46.0,-0.12131,8e-05,11.31997]
[1777367470220,44.38,76819.36,46.0,-0.12128,8e-05,11.31843]
[1777367474186,44.38,76819.52,46.0,-0.12127,8e-05,11.31758]
[1777367474319,44.38,76819.52,46.0,-0.12127,8e-05,11.31758]
[1777367475174,44.38,76819.1,46.0,-0.1213,8e-05,11.31973]
[1777367475319,44.38,76819.1,46.0,-0.1213,8e-05,11.31973]
[1777367480902,44.38,76810.42,46.0,-0.122,8e-05,11.36407]
[1777367481019,44.38,76810.42,46.0,-0.122,8e-05,11.36407]
[1777367481073,44.38,76811.8,46.0,-0.12189,8e-05,11.35686]
[1777367482448,44.38,76811.8,46.0,-0.12189,8e-05,11.35686]
[1777367482518,44.38,76811.8,46.0,-0.12189,8e-05,11.35686]
[1777367482794,44.38,76811.96,46.0,-0.12186,8e-05,11.35544]
[1777367487829,44.38,76812.76,46.0,-0.12179,8e-05,11.35099]
[1777367492863,44.38,76811.78,46.0,-0.12183,8e-05,11.35108]
[1777367498068,44.38,76810.95,46.0,-0.12189,8e-05,11.35514]
[1777367503941,44.38,76810.16,46.0,-0.12195,8e-05,11.3588]
[1777367508976,44.38,76810.18,46.0,-0.12194,8e-05,11.35839]
[1777367514010,44.38,76812.14,46.0,-0.12178,8e-05,11.34804]
[1777367519046,44.38,76810.94,46.0,-0.12188,8e-05,11.35405]
[1777367524081,44.37,76810.11,46.0,-0.12194,8e-05,11.35812]
[1777367529116,44.37,76810.28,46.0,-0.12192,8e-05,11.35704]
[1777367534150,44.37,76809.86,46.0,-0.12195,8e-05,11.35901]
[1777367540193,44.37,76810.84,46.0,-0.12187,8e-05,11.35374]
[1777367545227,44.37,76815.28,46.0,-0.12151,8e-05,11.33066]
[1777367550263,44.37,76815.96,46.0,-0.12145,8e-05,11.32716]
[1777367555298,44.37,76816.96,46.0,-0.12133,8e-05,11.31739]
[1777367556680,44.37,76816.71,46.0,-0.12135,8e-05,11.3187]
[1777367562347,44.37,76816.43,46.0,-0.12137,8e-05,11.3195]
[1777367566733,44.37,76818.47,46.0,-0.12119,8e-05,11.30846]
[1777367568060,44.37,76818.6,46.0,-0.12118,8e-05,11.30767]
[1777367568718,44.37,76821.91,46.0,-0.12091,8e-05,11.29062]
[1777367569396,44.37,76825.26,46.0,-0.12064,8e-05,11.27337]
[1777367571756,44.37,76827.97,46.0,-0.12042,8e-05,11.25893]
[1777367577232,44.36,76828.19,46.0,-0.12038,8e-05,11.2567]
[1777367579409,44.36,76831.62,46.0,-0.1201,8e-05,11.23864]
[1777367580801,44.36,76831.38,46.0,-0.12012,8e-05,11.23967]
[1777367580815,44.36,76831.38,46.0,-0.12012,8e-05,11.23967]
[1777367581759,44.36,76836.59,46.0,-0.1197,8e-05,11.21272]
[1777367586676,44.36,76841.57,46.0,-0.1193,8e-05,11.18678]
[1777367587600,44.36,76839.0,46.0,-0.1195,8e-05,11.19998]
[1777367594571,44.36,76838.33,46.0,-0.11953,8e-05,11.20183]
[1777367600221,44.35,76838.28,46.0,-0.11952,8e-05,11.20129]
[1777367602280,44.35,76838.23,46.0,-0.11952,8e-05,11.20113]
[1777367606457,44.35,76838.57,46.0,-0.11948,8e-05,11.19858]
[1777367606744,44.35,76838.25,46.0,-0.1195,8e-05,11.20002]
[1777367610825,44.35,76837.46,46.0,-0.11956,8e-05,11.20369]
[1777367610880,44.35,76837.46,46.0,-0.11956,8e-05,11.20369]
[1777367612246,44.35,76837.86,46.0,-0.11953,8e-05,11.20156]
[1777367612591,44.35,76838.61,46.0,-0.11943,8e-05,11.19295]
[1777367614793,44.35,76838.21,46.0,-0.11945,8e-05,11.19476]
[1777367616665,44.35,76837.94,46.0,-0.11947,8e-05,11.19576]
[1777367618325,44.35,76838.27,46.0,-0.11944,8e-05,11.19386]
[1777367619271,44.35,76838.52,46.0,-0.11942,8e-05,11.19237]
[1777367619280,44.35,76838.52,46.0,-0.11942,8e-05,11.19237]
[1777367619523,44.34,76837.36,46.0,-0.11951,8e-05,11.19815]
[1777367625015,44.34,76833.34,46.0,-0.11981,8e-05,11.21769]
[1777367625221,44.34,76833.34,46.0,-0.11981,8e-05,11.21769]
[1777367626741,44.34,76831.6,46.0,-0.11995,8e-05,11.22631]
[1777367631832,44.33,76815.87,46.0,-0.12119,8e-05,11.30553]
[1777367635630,44.33,76819.76,46.0,-0.12085,8e-05,11.28436]
[1777367640826,44.33,76821.3,46.0,-0.12071,8e-05,11.27477]
[1777367644742,44.32,76827.08,46.0,-0.12022,8e-05,11.24373]
[1777367645696,44.32,76827.27,46.0,-0.1202,8e-05,11.24248]
[1777367646018,44.32,76827.27,46.0,-0.1202,8e-05,11.24248]
[1777367651972,44.32,76834.24,46.0,-0.11962,8e-05,11.20495]
[1777367657006,44.31,76834.68,46.0,-0.11957,8e-05,11.20162]
[1777367662042,44.31,76833.94,46.0,-0.11961,8e-05,11.20437]
[1777367668084,44.31,76834.58,46.0,-0.11954,8e-05,11.19979]
[1777367673119,44.3,76829.85,46.0,-0.11986,8e-05,11.21842]
[1777367676391,44.3,76829.93,46.0,-0.11985,8e-05,11.21752]
[1777367682186,44.3,76822.4,46.0,-0.12042,8e-05,11.25443]
[1777367687221,44.29,76821.91,46.0,-0.12044,8e-05,11.25546]
[1777367692256,44.29,76823.04,46.0,-0.12033,8e-05,11.24815]
[1777367697291,44.28,76823.65,46.0,-0.12026,8e-05,11.24355]
[1777367702325,44.28,76825.14,46.0,-0.12011,8e-05,11.23443]
[1777367708368,44.28,76824.97,46.0,-0.1201,8e-05,11.23369]
[1777367711764,44.27,76824.85,46.0,-0.1201,8e-05,11.2335]
[1777367717431,44.27,76824.89,46.0,-0.12007,8e-05,11.23169]
[1777367722181,44.27,76824.41,46.0,-0.1201,8e-05,11.23312]
[1777367723687,44.26,76823.57,46.0,-0.12016,8e-05,11.23707]
[1777367726720,44.26,76821.29,46.0,-0.12034,8e-05,11.24847]
[1777367727374,44.26,76821.29,46.0,-0.12034,8e-05,11.24847]
[1777367727377,44.26,76821.29,46.0,-0.12034,8e-05,11.24847]
[1777367727519,44.26,76821.29,46.0,-0.12034,8e-05,11.24847]
[1777367727538,44.26,76815.85,46.0,-0.12077,8e-05,11.27645]
[1777367732537,44.26,76804.91,46.0,-0.12162,8e-05,11.32856]
[1777367737573,44.26,76804.76,46.0,-0.12163,8e-05,11.32926]
[1777367742608,44.26,76804.25,46.0,-0.12167,8e-05,11.33186]
[1777367747642,44.26,76805.44,46.0,-0.12158,8e-05,11.32565]
[1777367752677,44.26,76804.25,46.0,-0.12167,8e-05,11.33177]
[1777367757713,44.26,76805.36,46.0,-0.12158,8e-05,11.3259]
[1777367762748,44.26,76802.3,46.0,-0.12183,8e-05,11.34157]
[1777367768790,44.26,76799.99,46.0,-0.12201,8e-05,11.35318]
[1777367773825,44.26,76799.41,46.0,-0.12205,8e-05,11.35581]
[1777367778860,44.26,76799.61,46.0,-0.12203,8e-05,11.3544]
[1777367783895,44.26,76806.09,46.0,-0.1215,8e-05,11.32062]
[1777367788929,44.26,76810.03,46.0,-0.12118,8e-05,11.30022]
[1777367789842,44.26,76810.03,46.0,-0.12118,8e-05,11.30022]
[1777367795190,44.26,76812.87,46.0,-0.1209,8e-05,11.28045]
[1777367801187,44.26,76811.18,46.0,-0.12103,8e-05,11.28872]
[1777367807062,44.26,76806.1,46.0,-0.12144,8e-05,11.31504]
[1777367812095,44.26,76805.15,46.0,-0.12152,8e-05,11.32003]
[1777367818137,44.26,76804.26,46.0,-0.1216,8e-05,11.32474]
[1777367823173,44.26,76803.74,46.0,-0.12164,8e-05,11.3275]
[1777367828208,44.26,76803.75,46.0,-0.12164,8e-05,11.32746]
[1777367833242,44.26,76804.01,46.0,-0.12162,8e-05,11.32605]
[1777367838277,44.26,76804.2,46.0,-0.1216,8e-05,11.32496]
[1777367843313,44.26,76802.25,46.0,-0.12176,8e-05,11.33488]
[1777367850362,44.25,76802.23,46.0,-0.12175,8e-05,11.33462]
[1777367855398,44.25,76802.2,46.0,-0.12171,8e-05,11.32982]
[1777367860433,44.25,76802.58,46.0,-0.12168,8e-05,11.32759]
[1777367862447,44.25,76811.65,46.0,-0.12094,8e-05,11.28058]
[1777367864864,44.25,76813.95,46.0,-0.12075,8e-05,11.26874]
[1777367864919,44.25,76813.95,46.0,-0.12075,8e-05,11.26874]
[1777367865701,44.25,76813.81,46.0,-0.12076,8e-05,11.2693]
[1777367871510,44.25,76810.33,46.0,-0.12103,8e-05,11.28634]
[1777367873373,44.25,76810.07,46.0,-0.12105,8e-05,11.28748]
[1777367873419,44.25,76810.07,46.0,-0.12105,8e-05,11.28748]
[1777367873524,44.25,76808.53,46.0,-0.12117,8e-05,11.29523]
[1777367874756,44.25,76808.23,46.0,-0.12119,8e-05,11.2968]
[1777367874819,44.25,76808.23,46.0,-0.12119,8e-05,11.2968]
[1777367875736,44.25,76808.78,46.0,-0.12114,8e-05,11.29374]
[1777367876284,44.25,76808.78,46.0,-0.12114,8e-05,11.29374]
[1777367877121,44.25,76808.74,46.0,-0.12115,8e-05,11.29395]
[1777367877221,44.25,76808.74,46.0,-0.12115,8e-05,11.29395]
[1777367877552,44.25,76807.51,46.0,-0.12124,8e-05,11.3001]
[1777367878005,44.25,76807.51,46.0,-0.12124,8e-05,11.3001]
[1777367878118,44.25,76807.51,46.0,-0.12124,8e-05,11.3001]
[1777367878219,44.25,76807.51,46.0,-0.12124,8e-05,11.30011]
[1777367882165,44.24,76807.01,46.0,-0.12127,8e-05,11.30203]
[1777367882218,44.24,76807.01,46.0,-0.12127,8e-05,11.30203]
[1777367882588,44.24,76807.32,46.0,-0.12125,8e-05,11.3002]
[1777367887833,44.24,76807.82,46.0,-0.12121,8e-05,11.29763]
[1777367893665,44.24,76806.48,46.0,-0.12131,8e-05,11.30453]
[1777367898700,44.24,76804.56,46.0,-0.12147,8e-05,11.31437]
[1777367903735,44.24,76797.8,46.0,-0.12201,8e-05,11.34904]
[1777367908770,44.24,76784.88,46.0,-0.12306,8e-05,11.41552]
[1777367914758,44.24,76781.38,46.0,-0.1233,8e-05,11.42821]
[1777367915668,44.24,76795.01,46.0,-0.12218,8e-05,11.35713]
[1777367916230,44.24,76795.01,46.0,-0.12218,8e-05,11.35713]
[1777367916314,44.24,76809.51,46.0,-0.12099,8e-05,11.28194]
[1777367917437,44.24,76809.51,46.0,-0.12099,8e-05,11.28194]
[1777367917618,44.24,76809.51,46.0,-0.12099,8e-05,11.28194]
[1777367917711,44.24,76814.21,46.0,-0.12061,8e-05,11.25765]
[1777367921560,44.24,76818.59,46.0,-0.12025,8e-05,11.23433]
[1777367926929,44.23,76822.97,46.0,-0.11987,8e-05,11.20975]
[1777367930588,44.23,76822.98,46.0,-0.11986,8e-05,11.20919]
[1777367934675,44.23,76823.73,46.0,-0.11978,8e-05,11.20435]
[1777367936378,44.22,76825.05,46.0,-0.11967,8e-05,11.19707]
[1777367942038,44.22,76827.08,46.0,-0.11948,8e-05,11.18507]
[1777367947073,44.22,76822.54,46.0,-0.11983,8e-05,11.20752]
[1777367948276,44.22,76822.54,46.0,-0.11983,8e-05,11.20752]
[1777367948287,44.22,76822.54,46.0,-0.11983,8e-05,11.20752]
[1777367954122,44.21,76821.1,46.0,-0.11994,8e-05,11.21422]
[1777367959156,44.21,76820.89,46.0,-0.11995,8e-05,11.21489]
[1777367964192,44.21,76819.48,46.0,-0.12006,8e-05,11.22176]
[1777367969227,44.21,76818.48,46.0,-0.12013,8e-05,11.22645]
[1777367975274,44.21,76818.67,46.0,-0.12007,8e-05,11.22049]
[1777367975278,44.21,76818.67,46.0,-0.12007,8e-05,11.22049]
[1777367980391,44.21,76822.87,46.0,-0.11971,8e-05,11.19766]
[1777367985631,44.2,76824.67,46.0,-0.11955,8e-05,11.18741]
[1777367989412,44.2,76826.06,46.0,-0.11943,8e-05,11.17956]
[1777367995631,44.2,76831.03,46.0,-0.11902,8e-05,11.15304]
[1777368001535,44.2,76831.42,46.0,-0.11898,8e-05,11.15028]
[1777368007493,44.19,76830.38,46.0,-0.11905,8e-05,11.1547]
[1777368012531,44.19,76829.93,46.0,-0.11907,8e-05,11.15633]
[1777368017566,44.19,76827.81,46.0,-0.11923,8e-05,11.16656]
[1777368022601,44.19,76825.44,46.0,-0.11941,8e-05,11.17798]
[1777368027636,44.19,76825.06,46.0,-0.11943,8e-05,11.17902]
[1777368032671,44.18,76824.14,46.0,-0.11944,8e-05,11.17813]
[1777368037772,44.18,76819.74,46.0,-0.11979,8e-05,11.20011]
[1777368038875,44.18,76811.79,46.0,-0.12043,8e-05,11.24102]
[1777368038923,44.18,76810.7,46.0,-0.12051,8e-05,11.24639]
[1777368041075,44.18,76805.31,46.0,-0.12094,8e-05,11.27384]
[1777368045325,44.17,76802.17,46.0,-0.12118,8e-05,11.28935]
[1777368048514,44.17,76801.12,46.0,-0.12126,8e-05,11.29391]
[1777368053820,44.17,76799.93,46.0,-0.12132,8e-05,11.29801]
[1777368058858,44.16,76799.54,46.0,-0.12133,8e-05,11.29827]
[1777368063892,44.16,76797.6,46.0,-0.12146,8e-05,11.30655]
[1777368068927,44.15,76796.96,46.0,-0.12148,8e-05,11.30767]
[1777368071916,44.15,76796.5,46.0,-0.1215,8e-05,11.30932]
[1777368072078,44.15,76796.5,46.0,-0.1215,8e-05,11.30932]
[1777368077991,44.14,76790.61,46.0,-0.12195,8e-05,11.33798]
[1777368079468,44.14,76790.61,46.0,-0.12195,8e-05,11.33798]
[1777368085040,44.14,76789.89,46.0,-0.12199,8e-05,11.33991]
[1777368090076,44.13,76791.29,46.0,-0.12185,8e-05,11.33137]
[1777368095635,44.13,76793.03,46.0,-0.12165,8e-05,11.31668]
[1777368095641,44.13,76793.03,46.0,-0.12165,8e-05,11.31668]
[1777368101153,44.13,76795.97,46.0,-0.12139,8e-05,11.29999]
[1777368105139,44.12,76795.59,46.0,-0.12141,8e-05,11.30142]
[1777368110217,44.12,76795.09,46.0,-0.12144,8e-05,11.30297]
[1777368111260,44.12,76795.09,46.0,-0.12144,8e-05,11.30297]
[1777368116718,44.12,76795.72,46.0,-0.12138,8e-05,11.29888]
[1777368122301,44.12,76793.31,46.0,-0.12156,8e-05,11.31035]
[1777368125682,44.11,76793.43,46.0,-0.12154,8e-05,11.3094]
[1777368131364,44.11,76793.88,46.0,-0.12149,8e-05,11.30589]
[1777368135443,44.11,76796.43,46.0,-0.12127,8e-05,11.29218]
[1777368141433,44.1,76799.8,46.0,-0.12097,8e-05,11.27289]
[1777368146469,44.1,76799.7,46.0,-0.12096,8e-05,11.27212]
[1777368151504,44.1,76802.27,46.0,-0.12069,8e-05,11.25285]
[1777368156539,44.09,76801.94,46.0,-0.1207,8e-05,11.25345]
[1777368161574,44.09,76800.53,46.0,-0.1208,8e-05,11.25965]
[1777368166608,44.09,76800.94,46.0,-0.12075,8e-05,11.25639]
[1777368171644,44.08,76800.9,46.0,-0.12073,8e-05,11.2555]
[1777368176679,44.08,76802.72,46.0,-0.12057,8e-05,11.24498]
[1777368181975,44.08,76799.98,46.0,-0.12078,8e-05,11.25835]
[1777368187967,44.07,76799.75,46.0,-0.12078,8e-05,11.25821]
[1777368189952,44.07,76798.9,46.0,-0.12084,8e-05,11.26218]
[1777368190019,44.07,76798.9,46.0,-0.12084,8e-05,11.26218]
[1777368189978,44.07,76799.04,46.0,-0.12082,8e-05,11.26123]
[1777368192419,44.07,76794.46,46.0,-0.12119,8e-05,11.28479]
[1777368197827,44.07,76790.02,46.0,-0.12156,8e-05,11.30828]
[1777368203268,44.07,76789.0,46.0,-0.12165,8e-05,11.31384]
[1777368208904,44.07,76781.51,46.0,-0.12227,8e-05,11.3529]
[1777368213938,44.07,76785.8,46.0,-0.12187,8e-05,11.32589]
[1777368218973,44.07,76786.45,46.0,-0.12182,8e-05,11.32265]
[1777368224010,44.07,76786.14,46.0,-0.12185,8e-05,11.32441]
[1777368229044,44.07,76784.4,46.0,-0.12199,8e-05,11.33358]
[1777368234081,44.07,76781.64,46.0,-0.12222,8e-05,11.34793]
[1777368239117,44.07,76779.25,46.0,-0.12241,8e-05,11.36024]
[1777368244152,44.07,76772.18,46.0,-0.12299,8e-05,11.39674]
[1777368249196,44.07,76771.99,46.0,-0.123,8e-05,11.3974]
[1777368255229,44.07,76773.91,46.0,-0.12284,8e-05,11.38686]
[1777368260265,44.07,76772.67,46.0,-0.12293,8e-05,11.39298]
[1777368265300,44.07,76773.36,46.0,-0.12287,8e-05,11.38904]
[1777368270335,44.07,76774.35,46.0,-0.12278,8e-05,11.38358]
[1777368275370,44.07,76774.46,46.0,-0.12273,8e-05,11.37802]
[1777368280405,44.07,76773.86,46.0,-0.12277,8e-05,11.38086]
[1777368285440,44.07,76774.02,46.0,-0.12276,8e-05,11.37975]
[1777368290476,44.06,76772.0,46.0,-0.12292,8e-05,11.38996]
[1777368295511,44.06,76772.66,46.0,-0.12286,8e-05,11.38616]
[1777368300546,44.06,76774.3,46.0,-0.12272,8e-05,11.37726]
[1777368302100,44.06,76774.3,46.0,-0.12272,8e-05,11.37726]
[1777368307657,44.06,76776.43,46.0,-0.12253,8e-05,11.36532]
[1777368313637,44.06,76772.82,46.0,-0.12281,8e-05,11.38273]
[1777368318547,44.05,76772.43,46.0,-0.12283,8e-05,11.38394]
[1777368318818,44.05,76772.43,46.0,-0.12283,8e-05,11.38394]
[1777368318825,44.05,76772.17,46.0,-0.12284,8e-05,11.38508]
[1777368325720,44.04,76772.29,46.0,-0.12279,8e-05,11.38139]
[1777368326546,44.04,76772.29,46.0,-0.12279,8e-05,11.38139]
[1777368326563,44.04,76772.29,46.0,-0.12279,8e-05,11.38139]
[1777368327812,44.04,76767.7,46.0,-0.12316,8e-05,11.40488]
[1777368328192,44.04,76767.7,46.0,-0.12316,8e-05,11.40488]
[1777368328318,44.04,76767.69,46.0,-0.12315,8e-05,11.40461]
[1777368328742,44.04,76766.24,46.0,-0.12327,8e-05,11.41185]
[1777368334785,44.04,76765.56,46.0,-0.12328,8e-05,11.41013]
[1777368339820,44.04,76766.2,46.0,-0.12322,8e-05,11.40636]
[1777368344855,44.04,76763.96,46.0,-0.12339,8e-05,11.41758]
[1777368349890,44.03,76757.09,46.0,-0.12396,8e-05,11.45292]
[1777368352911,44.03,76743.43,46.0,-0.12506,8e-05,11.52179]
[1777368357946,44.0,76743.51,46.0,-0.12492,8e-05,11.51302]
[1777368362981,43.97,76746.71,46.0,-0.12448,8e-05,11.48526]
[1777368368016,43.94,76745.61,46.0,-0.12442,8e-05,11.48092]
[1777368373051,43.93,76745.67,46.0,-0.12437,8e-05,11.47779]
[1777368379094,43.93,76744.35,46.0,-0.12446,8e-05,11.48347]
[1777368384128,43.92,76741.09,46.0,-0.12471,8e-05,11.49946]
[1777368389163,43.92,76736.38,46.0,-0.12509,8e-05,11.52289]
[1777368394199,43.92,76734.39,46.0,-0.12519,8e-05,11.52728]
[1777368399234,43.91,76729.81,46.0,-0.12556,8e-05,11.54983]
[1777368400276,43.91,76729.1,46.0,-0.12561,8e-05,11.55324]
[1777368400345,43.91,76729.1,46.0,-0.12561,8e-05,11.55324]
[1777368400358,43.91,76729.1,46.0,-0.12561,8e-05,11.55324]
[1777368405616,43.91,76721.84,46.0,-0.1262,8e-05,11.58995]
[1777368410091,43.91,76723.36,46.0,-0.12606,8e-05,11.58127]
[1777368415604,43.9,76718.4,46.0,-0.12646,8e-05,11.60579]
[1777368421388,43.89,76726.87,46.0,-0.12571,8e-05,11.559]
[1777368426423,43.89,76733.4,46.0,-0.12513,8e-05,11.52313]
[1777368431805,43.89,76733.87,46.0,-0.12508,8e-05,11.51956]
[1777368437500,43.88,76738.54,46.0,-0.12466,8e-05,11.49339]
[1777368443543,43.88,76738.39,46.0,-0.12465,8e-05,11.49286]
[1777368448579,43.87,76738.38,46.0,-0.12463,8e-05,11.49183]
[1777368453614,43.87,76736.66,46.0,-0.12472,8e-05,11.49505]
[1777368458649,43.87,76735.56,46.0,-0.1248,8e-05,11.49975]
[1777368462434,43.87,76739.77,46.0,-0.12443,8e-05,11.47703]
[1777368466902,43.86,76745.44,46.0,-0.12395,8e-05,11.44663]
[1777368471910,43.86,76748.27,46.0,-0.1237,8e-05,11.43114]
[1777368477782,43.86,76755.19,46.0,-0.12312,8e-05,11.39424]
[1777368482816,43.86,76753.88,46.0,-0.12322,8e-05,11.4008]
[1777368487851,43.86,76756.84,46.0,-0.12297,8e-05,11.38501]
[1777368493894,43.86,76756.35,46.0,-0.12301,8e-05,11.38725]
[1777368498477,43.86,76756.18,46.0,-0.12302,8e-05,11.3879]
[1777368498518,43.86,76756.18,46.0,-0.12302,8e-05,11.3879]
[1777368498929,43.86,76755.52,46.0,-0.12307,8e-05,11.39129]
[1777368503963,43.85,76756.86,46.0,-0.12294,8e-05,11.38279]
[1777368506832,43.85,76757.37,46.0,-0.12289,8e-05,11.37955]
[1777368506917,43.85,76757.37,46.0,-0.12289,8e-05,11.37955]
[1777368506984,43.85,76758.11,46.0,-0.12282,8e-05,11.3754]
[1777368508443,43.85,76758.33,46.0,-0.1228,8e-05,11.37421]
[1777368508518,43.85,76758.33,46.0,-0.1228,8e-05,11.37421]
[1777368508620,43.85,76758.33,46.0,-0.1228,8e-05,11.37418]
[1777368514037,43.85,76758.28,46.0,-0.12274,8e-05,11.36842]
[1777368514638,43.85,76758.28,46.0,-0.12274,8e-05,11.36842]
[1777368517528,43.84,76758.24,46.0,-0.12274,8e-05,11.36788]
[1777368523451,43.84,76757.69,46.0,-0.12276,8e-05,11.3695]
[1777368527548,43.84,76757.15,46.0,-0.12279,8e-05,11.37109]
[1777368534177,43.83,76755.62,46.0,-0.12289,8e-05,11.37737]
[1777368539213,43.83,76755.62,46.0,-0.12287,8e-05,11.37612]
[1777368543036,43.83,76755.04,46.0,-0.12291,8e-05,11.37842]
[1777368548276,43.82,76755.69,46.0,-0.12283,8e-05,11.37357]
[1777368553311,43.82,76756.79,46.0,-0.12272,8e-05,11.36665]
[1777368556706,43.82,76756.81,46.0,-0.12272,8e-05,11.36632]
[1777368562373,43.8,76764.73,46.0,-0.12197,8e-05,11.31883]
[1777368567409,43.79,76764.92,46.0,-0.12192,8e-05,11.31567]
[1777368567510,43.79,76764.92,46.0,-0.12192,8e-05,11.31567]
[1777368567512,43.79,76764.92,46.0,-0.12192,8e-05,11.31567]
[1777368572333,43.79,76764.93,46.0,-0.12187,8e-05,11.3103]
[1777368572404,43.79,76764.93,46.0,-0.12187,8e-05,11.3103]
[1777368575216,43.79,76769.55,46.0,-0.12148,8e-05,11.28582]
[1777368576026,43.79,76771.53,46.0,-0.1213,8e-05,11.27392]
[1777368580796,43.78,76776.29,46.0,-0.12088,8e-05,11.24757]
[1777368580920,43.78,76776.29,46.0,-0.12088,8e-05,11.24757]
[1777368586542,43.78,76779.11,46.0,-0.12065,8e-05,11.23254]
[1777368591577,43.78,76782.08,46.0,-0.1204,8e-05,11.21697]
[1777368596612,43.78,76783.93,46.0,-0.12025,8e-05,11.20738]
[1777368601648,43.78,76779.28,46.0,-0.12063,8e-05,11.23169]
[1777368602616,43.78,76779.28,46.0,-0.12063,8e-05,11.23169]
[1777368603614,43.78,76778.35,46.0,-0.12071,8e-05,11.23654]
[1777368604849,43.78,76775.9,46.0,-0.12091,8e-05,11.24932]
[1777368605018,43.78,76775.9,46.0,-0.12091,8e-05,11.24932]
[1777368605091,43.78,76767.79,46.0,-0.12158,8e-05,11.29171]
[1777368610710,43.78,76764.89,46.0,-0.12182,8e-05,11.30744]
[1777368615746,43.78,76764.33,46.0,-0.12188,8e-05,11.31079]
[1777368620781,43.78,76755.26,46.0,-0.12263,8e-05,11.35861]
[1777368625816,43.78,76756.53,46.0,-0.12253,8e-05,11.35202]
[1777368631108,43.78,76758.97,46.0,-0.12233,8e-05,11.33933]
[1777368636893,43.79,76755.65,46.0,-0.12256,8e-05,11.35221]
[1777368641928,43.79,76754.68,46.0,-0.12265,8e-05,11.3574]
[1777368646963,43.79,76752.65,46.0,-0.12281,8e-05,11.36807]
[1777368651998,43.79,76753.93,46.0,-0.12271,8e-05,11.36138]
[1777368657033,43.79,76754.56,46.0,-0.12266,8e-05,11.35811]
[1777368662087,43.79,76753.91,46.0,-0.12271,8e-05,11.3616]
[1777368667122,43.79,76754.13,46.0,-0.1227,8e-05,11.36057]
[1777368672157,43.79,76754.13,46.0,-0.1227,8e-05,11.36072]
[1777368677193,43.79,76753.25,46.0,-0.12277,8e-05,11.36545]
[1777368682105,43.79,76753.61,46.0,-0.12274,8e-05,11.36365]
[1777368682243,43.79,76753.61,46.0,-0.12274,8e-05,11.36365]
[1777368687681,43.79,76750.65,46.0,-0.12299,8e-05,11.37935]
[1777368688057,43.79,76750.65,46.0,-0.12299,8e-05,11.37935]
[1777368688279,43.79,76750.65,46.0,-0.12299,8e-05,11.37935]
[1777368689997,43.79,76739.92,46.0,-0.12389,8e-05,11.43562]
[1777368694522,43.79,76738.56,46.0,-0.12395,8e-05,11.43776]
[1777368696581,43.79,76740.08,46.0,-0.12382,8e-05,11.42955]
[1777368701648,43.79,76741.0,46.0,-0.12374,8e-05,11.42436]
[1777368704825,43.78,76740.66,46.0,-0.12377,8e-05,11.42593]
[1777368710425,43.78,76738.87,46.0,-0.12391,8e-05,11.43486]
[1777368716467,43.78,76739.19,46.0,-0.12387,8e-05,11.43263]
[1777368721502,43.78,76738.23,46.0,-0.12395,8e-05,11.43722]
[1777368726537,43.78,76738.48,46.0,-0.12392,8e-05,11.43542]
[1777368732578,43.78,76738.37,46.0,-0.12392,8e-05,11.43535]
[1777368737614,43.78,76736.62,46.0,-0.12406,8e-05,11.44402]
[1777368742653,43.77,76746.22,46.0,-0.12325,8e-05,11.39311]
[1777368746933,43.77,76746.44,46.0,-0.12323,8e-05,11.39187]
[1777368750869,43.77,76746.43,46.0,-0.12323,8e-05,11.39179]
[1777368756754,43.77,76746.83,46.0,-0.12315,8e-05,11.38459]
[1777368759755,43.77,76744.48,46.0,-0.12334,8e-05,11.39684]
[1777368761790,43.77,76734.53,46.0,-0.12417,8e-05,11.44887]
[1777368766801,43.77,76729.16,46.0,-0.12461,8e-05,11.47653]
[1777368767101,43.77,76729.16,46.0,-0.12461,8e-05,11.47653]
[1777368769643,43.77,76721.56,46.0,-0.12524,8e-05,11.51621]
[1777368770119,43.77,76720.88,46.0,-0.1253,8e-05,11.51967]
[1777368770600,43.77,76719.07,46.0,-0.12545,8e-05,11.52907]
[1777368771861,43.77,76705.97,46.0,-0.12656,8e-05,11.59821]
[1777368776896,43.77,76707.04,46.0,-0.12647,8e-05,11.59269]
[1777368781931,43.77,76708.38,46.0,-0.12636,8e-05,11.5858]
[1777368786966,43.77,76695.21,46.0,-0.12748,9e-05,11.65535]
[1777368792277,43.77,76692.81,46.0,-0.12769,9e-05,11.66773]
[1777368798400,43.77,76693.9,46.0,-0.12758,9e-05,11.66148]
[1777368801083,43.77,76687.97,46.0,-0.12809,9e-05,11.69254]
[1777368802509,43.77,76668.52,46.0,-0.12976,9e-05,11.79503]
[1777368808123,43.76,76666.29,46.0,-0.12992,9e-05,11.80512]
[1777368813394,43.76,76662.77,46.0,-0.13017,9e-05,11.81786]
[1777368813405,43.76,76662.77,46.0,-0.13017,9e-05,11.81786]
[1777368813443,43.76,76662.77,46.0,-0.13017,9e-05,11.81786]
[1777368813574,43.76,76662.77,46.0,-0.13017,9e-05,11.81786]
[1777368818513,43.75,76665.65,46.0,-0.1299,9e-05,11.80162]
[1777368820158,43.75,76667.42,46.0,-0.12975,9e-05,11.79198]
[1777368826714,43.75,76675.72,46.0,-0.12901,9e-05,11.74705]
[1777368830286,43.75,76682.42,46.0,-0.12842,9e-05,11.7109]
[1777368832406,43.75,76686.43,46.0,-0.12808,9e-05,11.68943]
[1777368838333,43.74,76692.97,46.0,-0.1275,9e-05,11.65416]
[1777368842360,43.74,76702.29,46.0,-0.12671,9e-05,11.60482]
[1777368847521,43.74,76704.32,46.0,-0.12654,8e-05,11.59416]
[1777368850381,43.74,76705.79,46.0,-0.12641,8e-05,11.58653]
[1777368851462,43.74,76691.73,46.0,-0.12761,9e-05,11.66077]
[1777368856497,43.74,76685.51,46.0,-0.12814,9e-05,11.69315]
[1777368858199,43.74,76685.7,46.0,-0.12812,9e-05,11.69203]
[1777368863546,43.74,76691.96,46.0,-0.12757,9e-05,11.65841]
[1777368868504,43.74,76691.49,46.0,-0.12761,9e-05,11.66064]
[1777368873616,43.74,76690.44,46.0,-0.12765,9e-05,11.66108]
[1777368878653,43.74,76688.19,46.0,-0.12784,9e-05,11.67258]
[1777368881673,43.74,76678.04,46.0,-0.12871,9e-05,11.72595]
[1777368883661,43.74,76676.32,46.0,-0.12885,9e-05,11.7349]
[1777368888722,43.74,76670.03,46.0,-0.12938,9e-05,11.76752]
[1777368893757,43.73,76671.68,46.0,-0.12923,9e-05,11.75826]
[1777368895618,43.73,76671.53,46.0,-0.12924,9e-05,11.75896]
[1777368898689,43.73,76671.37,46.0,-0.12925,9e-05,11.75917]
[1777368904225,43.73,76673.2,46.0,-0.12907,9e-05,11.74828]
[1777368909870,43.72,76674.31,46.0,-0.12895,9e-05,11.74109]
[1777368914905,43.72,76673.63,46.0,-0.129,9e-05,11.74384]
[1777368919532,43.72,76667.34,46.0,-0.12953,9e-05,11.77654]
[1777368924096,43.72,76657.75,46.0,-0.13035,9e-05,11.82643]
[1777368924213,43.72,76657.75,46.0,-0.13035,9e-05,11.82643]
[1777368924417,43.72,76657.75,46.0,-0.13035,9e-05,11.82643]
[1777368929003,43.71,76648.43,46.0,-0.13114,9e-05,11.8746]
[1777368930226,43.71,76648.43,46.7,-0.13114,9e-05,11.8746]
[1777368930319,43.71,76648.43,46.7,-0.13114,9e-05,11.8746]
[1777368930747,43.71,76648.43,46.7,-0.13114,9e-05,11.8746]
[1777368930784,43.71,76648.43,46.7,-0.13114,9e-05,11.8746]
[1777368930819,43.71,76648.43,46.7,-0.13114,9e-05,11.8746]
[1777368930324,43.71,76648.28,46.7,-0.13115,9e-05,11.87515]
[1777368930918,43.71,76648.28,46.7,-0.13115,9e-05,11.87515]
[1777368934019,43.71,76646.17,46.7,-0.1313,9e-05,11.88212]
[1777368934039,43.71,76645.69,46.7,-0.13135,9e-05,11.88483]
[1777368934853,43.71,76645.69,46.7,-0.13135,9e-05,11.88483]
[1777368936734,43.72,76645.5,46.7,-0.13137,9e-05,11.88602]
[1777368940251,43.72,76644.36,46.7,-0.13148,9e-05,11.89274]
[1777368940290,43.72,76646.08,46.7,-0.13133,9e-05,11.88379]
[1777368945596,43.72,76649.32,46.7,-0.13106,9e-05,11.86726]
[1777368949072,43.72,76649.23,46.7,-0.13108,9e-05,11.86846]
[1777368949119,43.72,76649.23,46.7,-0.13108,9e-05,11.86846]
[1777368949144,43.72,76649.17,46.7,-0.13108,9e-05,11.86895]
[1777368954190,43.72,76648.45,46.7,-0.13114,9e-05,11.87262]
[1777368954319,43.72,76648.45,46.7,-0.13114,9e-05,11.87262]
[1777368954420,43.72,76648.72,46.7,-0.13112,9e-05,11.87115]
[1777368960738,43.72,76647.57,46.7,-0.13123,9e-05,11.8781]
[1777368966263,43.73,76646.79,46.7,-0.13132,9e-05,11.88337]
[1777368970689,43.73,76646.42,46.7,-0.13136,9e-05,11.88581]
[1777368970820,43.73,76646.42,46.7,-0.13136,9e-05,11.88581]
[1777368971489,43.73,76644.88,46.7,-0.1315,9e-05,11.89427]
[1777368977802,43.73,76646.99,46.7,-0.13131,9e-05,11.88279]
[1777368983177,43.73,76645.02,46.7,-0.13148,9e-05,11.89283]
[1777368983319,43.73,76645.02,46.7,-0.13148,9e-05,11.89283]
[1777368983382,43.73,76644.5,46.7,-0.13152,9e-05,11.89551]
[1777368986343,43.73,76642.47,46.7,-0.1317,9e-05,11.90653]
[1777368986518,43.73,76642.47,46.7,-0.1317,9e-05,11.90653]
[1777368986620,43.73,76643.16,46.7,-0.13164,9e-05,11.90298]
[1777368990434,43.73,76643.05,46.7,-0.13165,9e-05,11.90323]
[1777368994613,43.73,76643.03,46.7,-0.1316,9e-05,11.89813]
[1777368999614,43.72,76643.2,46.7,-0.13158,9e-05,11.89662]
[1777369005537,43.72,76643.18,46.7,-0.13156,9e-05,11.89577]
[1777369010868,43.72,76642.93,46.7,-0.13158,9e-05,11.89653]
[1777369012024,43.72,76651.01,46.7,-0.13087,9e-05,11.8534]
[1777369016019,43.72,76655.78,46.7,-0.13045,9e-05,11.82783]
[1777369021178,43.72,76657.51,46.7,-0.13029,9e-05,11.81843]
[1777369026684,43.72,76652.88,46.7,-0.13069,9e-05,11.84268]
[1777369031719,43.72,76652.71,46.7,-0.1307,9e-05,11.84321]
[1777369036753,43.71,76653.03,46.7,-0.13066,9e-05,11.8411]
[1777369041789,43.71,76653.47,46.7,-0.13062,9e-05,11.8384]
[1777369046732,43.71,76654.04,46.7,-0.13057,9e-05,11.8351]
[1777369047175,43.71,76653.09,46.7,-0.13065,9e-05,11.84007]
[1777369048066,43.71,76653.94,46.7,-0.13057,9e-05,11.8355]
[1777369052156,43.71,76659.11,46.7,-0.13008,9e-05,11.80312]
[1777369053775,43.71,76658.93,46.7,-0.13009,9e-05,11.80403]
[1777369056680,43.71,76660.27,46.7,-0.12997,9e-05,11.79637]
[1777369057771,43.71,76660.69,46.7,-0.12993,9e-05,11.79396]
[1777369062936,43.71,76664.52,46.7,-0.1296,9e-05,11.77369]
[1777369063025,43.71,76664.52,46.7,-0.1296,9e-05,11.77369]
[1777369069542,43.71,76666.01,46.7,-0.12947,9e-05,11.76605]
[1777369075021,43.71,76668.52,46.7,-0.12926,9e-05,11.75323]
[1777369081062,43.71,76668.6,46.7,-0.12926,9e-05,11.75328]
[1777369086097,43.71,76668.67,46.7,-0.12926,9e-05,11.75331]
[1777369089772,43.71,76668.67,46.7,-0.12926,9e-05,11.75331]
[1777369095066,43.72,76672.39,46.7,-0.12895,9e-05,11.73425]
[1777369095771,43.72,76672.39,46.7,-0.12895,9e-05,11.73425]
[1777369101201,43.72,76670.9,46.7,-0.12909,9e-05,11.74289]
[1777369106237,43.72,76670.91,46.7,-0.1291,9e-05,11.74336]
[1777369108795,43.72,76671.19,46.7,-0.12908,9e-05,11.74199]
[1777369109440,43.72,76674.11,46.7,-0.12883,9e-05,11.72665]
[1777369110278,43.72,76676.91,46.7,-0.12858,9e-05,11.7118]
[1777369110305,43.72,76676.91,46.7,-0.12858,9e-05,11.7118]
[1777369110319,43.72,76676.91,46.7,-0.12858,9e-05,11.7118]
[1777369112020,43.72,76677.3,46.7,-0.12855,9e-05,11.70971]
[1777369113416,43.72,76681.89,46.7,-0.12811,9e-05,11.68071]
[1777369119329,43.72,76688.71,46.7,-0.12754,9e-05,11.64506]
[1777369124669,43.72,76693.44,46.7,-0.12714,9e-05,11.62049]
[1777369130406,43.72,76693.58,46.7,-0.12714,9e-05,11.62062]
[1777369131056,43.72,76693.58,46.7,-0.12714,9e-05,11.62062]
[1777369138462,43.73,76696.1,46.7,-0.12694,9e-05,11.60844]
[1777369143774,43.73,76691.55,46.7,-0.12734,9e-05,11.6331]
[1777369149540,43.73,76693.81,46.7,-0.12716,9e-05,11.62215]
[1777369154575,43.73,76690.84,46.7,-0.12743,9e-05,11.63848]
[1777369159611,43.74,76689.61,46.7,-0.12754,9e-05,11.64548]
[1777369164645,43.74,76689.72,46.7,-0.12754,9e-05,11.64537]
[1777369169680,43.74,76689.46,46.7,-0.12757,9e-05,11.64718]
[1777369174715,43.74,76689.01,46.7,-0.12757,9e-05,11.64523]
[1777369179750,43.74,76689.19,46.7,-0.12756,9e-05,11.64469]
[1777369184785,43.74,76689.36,46.7,-0.12755,9e-05,11.6442]
[1777369189824,43.74,76689.23,46.7,-0.12757,9e-05,11.64529]
[1777369194859,43.75,76691.27,46.7,-0.1274,9e-05,11.63496]
[1777369199894,43.75,76691.17,46.7,-0.12742,9e-05,11.63594]
[1777369204932,43.75,76691.31,46.7,-0.12741,9e-05,11.63564]
[1777369209969,43.75,76692.68,46.7,-0.1273,9e-05,11.62886]
[1777369215007,43.75,76689.69,46.7,-0.12757,9e-05,11.64511]
[1777369215143,43.75,76689.69,46.7,-0.12757,9e-05,11.64511]
[1777369221025,43.75,76686.93,46.7,-0.12781,9e-05,11.65998]
[1777369222849,43.75,76686.93,46.7,-0.12781,9e-05,11.66006]
[1777369223004,43.75,76686.93,46.7,-0.12781,9e-05,11.66006]
[1777369225087,43.75,76681.11,46.7,-0.12831,9e-05,11.69089]
[1777369225143,43.75,76681.11,46.7,-0.12831,9e-05,11.69089]
[1777369226019,43.75,76680.19,46.7,-0.12839,9e-05,11.69575]
[1777369227155,43.75,76678.72,46.7,-0.12852,9e-05,11.70348]
[1777369231269,43.75,76674.76,46.7,-0.12885,9e-05,11.72422]
[1777369233575,43.75,76675.41,46.7,-0.12875,9e-05,11.71593]
[1777369235955,43.75,76674.87,46.7,-0.1288,9e-05,11.71868]
[1777369236709,43.75,76672.28,46.7,-0.12902,9e-05,11.73232]
[1777369238512,43.75,76672.46,46.7,-0.12901,9e-05,11.73137]
[1777369244776,43.75,76670.83,46.7,-0.12914,9e-05,11.73951]
[1777369250318,43.75,76666.74,46.7,-0.12948,9e-05,11.76045]
[1777369253773,43.75,76664.86,46.7,-0.12964,9e-05,11.77017]
[1777369255929,43.75,76664.03,46.7,-0.12971,9e-05,11.77433]
[1777369260413,43.74,76664.83,46.7,-0.12963,9e-05,11.76952]
[1777369266105,43.74,76663.69,46.7,-0.12972,9e-05,11.77502]
[1777369266112,43.74,76663.69,46.7,-0.12972,9e-05,11.77502]
[1777369266303,43.74,76664.23,46.7,-0.12967,9e-05,11.77205]
[1777369272038,43.74,76666.78,46.7,-0.12945,9e-05,11.75871]
[1777369272237,43.74,76666.53,46.7,-0.12948,9e-05,11.76014]
[1777369272369,43.74,76666.53,46.7,-0.12948,9e-05,11.76014]
[1777369276255,43.74,76675.81,46.7,-0.12868,9e-05,11.71105]
[1777369278020,43.74,76678.24,46.7,-0.12847,9e-05,11.6982]
[1777369280726,43.74,76678.62,46.7,-0.12843,9e-05,11.69626]
[1777369287209,43.74,76681.83,46.7,-0.12816,9e-05,11.67954]
[1777369292615,43.74,76680.43,46.7,-0.12825,9e-05,11.68246]
[1777369297650,43.75,76676.57,46.7,-0.12858,9e-05,11.70303]
[1777369302685,43.75,76677.42,46.7,-0.12851,9e-05,11.69865]
[1777369305965,43.75,76679.47,46.7,-0.12833,9e-05,11.6879]
[1777369307653,43.75,76679.47,46.7,-0.12833,9e-05,11.68794]
[1777369312755,43.75,76681.9,46.7,-0.12813,9e-05,11.6755]
[1777369317437,43.75,76682.59,46.7,-0.12808,9e-05,11.67217]
[1777369320453,43.75,76680.57,46.7,-0.12825,9e-05,11.68306]
[1777369322586,43.75,76680.71,46.7,-0.12824,9e-05,11.68245]
[1777369328868,43.75,76681.01,46.7,-0.12823,9e-05,11.68134]
[1777369333903,43.75,76681.5,46.7,-0.12819,9e-05,11.67913]
[1777369338938,43.75,76687.13,46.7,-0.12772,9e-05,11.64993]
[1777369343973,43.75,76690.99,46.7,-0.12739,9e-05,11.63015]
[1777369349008,43.76,76692.0,46.7,-0.12732,9e-05,11.62553]
[1777369354042,43.76,76692.09,46.7,-0.12728,9e-05,11.62103]
[1777369359078,43.76,76693.15,46.7,-0.1272,9e-05,11.61614]
[1777369364113,43.76,76692.35,46.7,-0.12728,9e-05,11.62102]
[1777369365353,43.77,76692.49,46.7,-0.12729,9e-05,11.62153]
[1777369368357,43.78,76684.16,46.7,-0.12805,9e-05,11.66838]
[1777369374183,43.78,76681.06,46.7,-0.12835,9e-05,11.68719]
[1777369379218,43.78,76680.65,46.7,-0.12839,9e-05,11.68954]
[1777369380009,43.78,76680.65,46.7,-0.12839,9e-05,11.68954]
[1777369385261,43.78,76680.75,46.7,-0.12838,9e-05,11.68923]
[1777369390296,43.78,76680.74,46.7,-0.12839,9e-05,11.68948]
[1777369395330,43.79,76681.47,46.7,-0.12833,9e-05,11.6859]
[1777369400366,43.79,76682.07,46.7,-0.12828,9e-05,11.68299]
[1777369405403,43.79,76685.51,46.7,-0.12799,9e-05,11.66516]
[1777369410440,43.79,76686.26,46.7,-0.12794,9e-05,11.66161]
[1777369415475,43.79,76685.96,46.7,-0.12793,9e-05,11.65889]
[1777369420537,43.79,76683.99,46.7,-0.1281,9e-05,11.66961]
[1777369426752,43.79,76676.59,46.7,-0.12874,9e-05,11.70898]
[1777369432594,43.79,76676.42,46.7,-0.12876,9e-05,11.70987]
[1777369438657,43.79,76675.92,46.7,-0.1288,9e-05,11.7125]
[1777369440520,43.79,76676.52,46.7,-0.12875,9e-05,11.70931]
[1777369440699,43.79,76676.52,46.7,-0.12875,9e-05,11.70931]
[1777369445833,43.79,76675.78,46.7,-0.12881,9e-05,11.71319]
[1777369451727,43.79,76677.75,46.7,-0.12864,9e-05,11.70276]
[1777369456762,43.79,76676.99,46.7,-0.1287,9e-05,11.70674]
[1777369457409,43.79,76676.99,46.7,-0.1287,9e-05,11.70674]
[1777369462804,43.79,76675.34,46.7,-0.12885,9e-05,11.71536]
[1777369464215,43.79,76675.34,46.7,-0.12885,9e-05,11.71536]
[1777369468346,43.79,76675.26,46.7,-0.12885,9e-05,11.7157]
[1777369468631,43.79,76675.12,46.7,-0.12886,9e-05,11.71642]
[1777369470522,43.79,76672.29,46.7,-0.12911,9e-05,11.73131]
[1777369475895,43.79,76670.28,46.7,-0.12923,9e-05,11.73692]
[1777369480931,43.79,76670.34,46.7,-0.12922,9e-05,11.73633]
[1777369481420,43.79,76670.34,46.7,-0.12922,9e-05,11.73633]
[1777369481817,43.79,76670.34,46.7,-0.12922,9e-05,11.73633]
[1777369486971,43.79,76670.36,46.7,-0.12922,9e-05,11.73589]
[1777369492011,43.79,76667.0,46.7,-0.1295,9e-05,11.75336]
[1777369497043,43.79,76665.56,46.7,-0.12962,9e-05,11.76064]
[1777369498109,43.79,76664.33,46.7,-0.12973,9e-05,11.76706]
[1777369500533,43.78,76659.58,46.7,-0.13013,9e-05,11.79184]
[1777369506112,43.78,76660.78,46.7,-0.13002,9e-05,11.78474]
[1777369507483,43.78,76660.85,46.7,-0.13001,9e-05,11.78425]
[1777369513161,43.78,76660.22,46.7,-0.13005,9e-05,11.78696]
[1777369518197,43.78,76660.22,46.7,-0.13005,9e-05,11.78642]
[1777369518828,43.78,76660.22,46.7,-0.13005,9e-05,11.78642]
[1777369518891,43.78,76660.22,46.7,-0.13005,9e-05,11.78642]
[1777369524094,43.78,76650.61,46.7,-0.13088,9e-05,11.83723]
[1777369524200,43.78,76650.61,46.7,-0.13088,9e-05,11.83723]
[1777369524303,43.78,76650.61,46.7,-0.13088,9e-05,11.83723]
[1777369524311,43.78,76650.61,46.7,-0.13088,9e-05,11.83723]
[1777369524400,43.78,76646.6,46.7,-0.13123,9e-05,11.85846]
[1777369524588,43.78,76646.6,46.7,-0.13123,9e-05,11.85846]
[1777369525103,43.78,76646.6,46.7,-0.13123,9e-05,11.85846]
[1777369526053,43.78,76645.33,46.7,-0.13134,9e-05,11.86518]
[1777369526140,43.78,76645.33,46.7,-0.13134,9e-05,11.86518]
[1777369526706,43.78,76640.8,46.7,-0.13174,9e-05,11.88916]
[1777369531772,43.78,76640.54,46.7,-0.13171,9e-05,11.8855]
[1777369531821,43.78,76640.54,46.7,-0.13171,9e-05,11.8855]
[1777369535341,43.78,76640.79,46.7,-0.13169,9e-05,11.88401]
[1777369541359,43.78,76633.42,46.7,-0.13233,9e-05,11.92257]
[1777369546654,43.77,76633.43,46.7,-0.13232,9e-05,11.92212]
[1777369551421,43.77,76631.36,46.7,-0.13249,9e-05,11.93262]
[1777369556092,43.77,76630.59,46.7,-0.13255,9e-05,11.93616]
[1777369557389,43.77,76624.96,46.7,-0.13305,9e-05,11.96592]
[1777369561379,43.77,76623.46,46.7,-0.13317,9e-05,11.97312]
[1777369561518,43.77,76623.46,46.7,-0.13317,9e-05,11.97312]
[1777369561520,43.77,76622.92,46.7,-0.13321,9e-05,11.97582]
[1777369566823,43.77,76621.45,46.7,-0.13334,9e-05,11.98372]
[1777369570631,43.77,76624.0,46.7,-0.13312,9e-05,11.97033]
[1777369571771,43.77,76623.89,46.7,-0.13313,9e-05,11.97095]
[1777369571818,43.77,76623.89,46.7,-0.13313,9e-05,11.97095]
[1777369572479,43.77,76623.89,46.7,-0.13313,9e-05,11.97095]
[1777369572500,43.77,76624.59,46.7,-0.13307,9e-05,11.96728]
[1777369574617,43.77,76625.92,46.7,-0.13295,9e-05,11.95988]
[1777369580632,43.76,76626.48,46.7,-0.13288,9e-05,11.95584]
[1777369581523,43.76,76626.48,46.7,-0.13288,9e-05,11.95584]
[1777369586733,43.76,76626.91,46.7,-0.13283,9e-05,11.95294]
[1777369586744,43.76,76626.66,46.7,-0.13285,9e-05,11.95395]
[1777369591747,43.76,76627.23,46.7,-0.13278,9e-05,11.94949]
[1777369591816,43.76,76627.23,46.7,-0.13273,9e-05,11.94439]
[1777369594259,43.76,76627.55,46.7,-0.1327,9e-05,11.94254]
[1777369594280,43.76,76627.55,46.7,-0.1327,9e-05,11.94254]
[1777369594513,43.76,76627.55,46.7,-0.1327,9e-05,11.94254]
[1777369594521,43.76,76627.55,46.7,-0.1327,9e-05,11.94254]
[1777369594463,43.76,76627.97,46.7,-0.13266,9e-05,11.94016]
[1777369595047,43.76,76627.97,46.7,-0.13266,9e-05,11.94016]
[1777369595175,43.76,76627.97,46.7,-0.13266,9e-05,11.94016]
[1777369595419,43.76,76615.28,46.7,-0.13378,9e-05,12.00759]
[1777369596234,43.76,76605.3,46.7,-0.13467,9e-05,12.06058]
[1777369598259,43.76,76602.82,46.7,-0.13489,9e-05,12.07366]
[1777369598321,43.76,76602.82,46.7,-0.13489,9e-05,12.07366]
[1777369598465,43.76,76602.82,46.7,-0.13489,9e-05,12.07366]
[1777369598483,43.76,76602.82,46.7,-0.13489,9e-05,12.07366]
[1777369603511,43.74,76596.82,46.7,-0.13537,9e-05,12.10213]
[1777369605807,43.74,76607.13,46.7,-0.13444,9e-05,12.0469]
[1777369606771,43.74,76607.13,46.7,-0.13444,9e-05,12.0469]
[1777369611850,43.74,76605.97,46.7,-0.13454,9e-05,12.05258]
[1777369616885,43.74,76606.45,46.7,-0.13449,9e-05,12.04966]
[1777369621925,43.74,76599.0,46.7,-0.13514,9e-05,12.08877]
[1777369626959,43.74,76595.91,46.7,-0.13541,9e-05,12.10457]
[1777369631995,43.74,76595.8,46.7,-0.13541,9e-05,12.10448]
[1777369637030,43.73,76596.01,46.7,-0.13538,9e-05,12.1027]
[1777369637579,43.73,76596.01,46.7,-0.13538,9e-05,12.1027]
[1777369643371,43.73,76593.72,46.7,-0.13557,9e-05,12.11423]
[1777369645604,43.73,76591.87,46.7,-0.13573,9e-05,12.12363]
[1777369646185,43.73,76591.87,46.7,-0.13573,9e-05,12.12363]
[1777369648473,43.73,76587.06,46.7,-0.13616,9e-05,12.14888]
[1777369651723,43.73,76587.54,46.7,-0.13606,9e-05,12.1408]
[1777369651857,43.73,76587.54,46.7,-0.13606,9e-05,12.1408]
[1777369656014,43.72,76585.72,46.7,-0.13621,9e-05,12.14982]
[1777369656020,43.72,76585.72,46.7,-0.13621,9e-05,12.14982]
[1777369656163,43.72,76585.47,46.7,-0.13623,9e-05,12.15099]
[1777369661198,43.72,76583.86,46.7,-0.13637,9e-05,12.15955]
[1777369662069,43.72,76583.86,46.7,-0.13637,9e-05,12.15955]
[1777369665819,43.72,76582.66,46.7,-0.13648,9e-05,12.16584]
[1777369666233,43.72,76581.81,46.7,-0.13656,9e-05,12.17034]
[1777369670473,43.72,76581.84,46.7,-0.13654,9e-05,12.16953]
[1777369675570,43.72,76581.58,46.7,-0.13655,9e-05,12.16982]
[1777369676661,43.72,76579.2,46.7,-0.13676,9e-05,12.18204]
[1777369678439,43.72,76577.17,46.7,-0.13694,9e-05,12.19262]
[1777369678534,43.72,76577.17,46.7,-0.13694,9e-05,12.19262]
[1777369678563,43.72,76577.17,46.7,-0.13694,9e-05,12.19262]
[1777369678614,43.72,76575.01,46.7,-0.13713,9e-05,12.20388]
[1777369678626,43.72,76575.01,46.7,-0.13713,9e-05,12.20388]
[1777369679028,43.72,76575.01,46.7,-0.13713,9e-05,12.20388]
[1777369679321,43.72,76575.01,46.7,-0.13713,9e-05,12.20388]
[1777369680283,43.71,76567.16,46.7,-0.13783,9e-05,12.24546]
[1777369681516,43.71,76563.08,46.7,-0.13818,9e-05,12.26591]
[1777369682567,43.71,76561.59,46.7,-0.13829,9e-05,12.27224]
[1777369685784,43.7,76562.16,46.7,-0.13823,9e-05,12.26854]
[1777369691416,43.68,76561.64,46.7,-0.13816,9e-05,12.26446]
[1777369695941,43.67,76561.73,46.7,-0.13809,9e-05,12.26043]
[1777369696452,43.67,76561.4,46.7,-0.13812,9e-05,12.26203]
[1777369701486,43.65,76555.45,46.7,-0.13855,9e-05,12.28702]
[1777369706522,43.64,76555.23,46.7,-0.13852,9e-05,12.28508]
[1777369711557,43.64,76559.42,46.7,-0.13808,9e-05,12.25686]
[1777369714578,43.63,76549.43,46.7,-0.13898,9e-05,12.30967]
[1777369715137,43.63,76549.43,46.7,-0.13898,9e-05,12.30967]
[1777369720620,43.62,76560.61,46.7,-0.1379,9e-05,12.24643]
[1777369721463,43.62,76560.61,46.7,-0.1379,9e-05,12.24643]
[1777369724972,43.62,76559.68,46.7,-0.13797,9e-05,12.25046]
[1777369730690,43.62,76557.85,46.7,-0.13812,9e-05,12.25902]
[1777369735725,43.61,76559.5,46.7,-0.13795,9e-05,12.24921]
[1777369738614,43.61,76559.06,46.7,-0.13799,9e-05,12.25138]
[1777369743873,43.61,76564.49,46.7,-0.13748,9e-05,12.22132]
[1777369749302,43.61,76563.94,46.7,-0.13751,9e-05,12.22353]
[1777369749343,43.61,76563.94,46.7,-0.13751,9e-05,12.22353]
[1777369749551,43.61,76563.94,46.7,-0.13751,9e-05,12.22353]
[1777369749567,43.61,76563.94,46.7,-0.13751,9e-05,12.22353]
[1777369751690,43.61,76568.62,46.7,-0.13709,9e-05,12.19823]
[1777369753227,43.61,76576.32,46.7,-0.13638,9e-05,12.15659]
[1777369759312,43.61,76582.62,46.7,-0.13581,9e-05,12.12285]
[1777369764928,43.61,76585.4,46.7,-0.13557,9e-05,12.10817]
[1777369769964,43.61,76585.52,46.7,-0.13556,9e-05,12.10773]
[1777369771820,43.61,76585.19,46.7,-0.13559,9e-05,12.10953]
[1777369777014,43.61,76584.93,46.7,-0.13557,9e-05,12.10636]
[1777369779568,43.61,76584.31,46.7,-0.13563,9e-05,12.1097]
[1777369779771,43.61,76585.18,46.7,-0.13555,9e-05,12.10509]
[1777369781873,43.61,76584.84,46.7,-0.13558,9e-05,12.10697]
[1777369781889,43.61,76584.84,46.7,-0.13558,9e-05,12.10697]
[1777369787674,43.61,76584.03,46.7,-0.13566,9e-05,12.11138]
[1777369793189,43.61,76582.11,46.7,-0.13583,9e-05,12.12172]
[1777369794133,43.61,76572.08,46.7,-0.13674,9e-05,12.17529]
[1777369796843,43.61,76568.91,46.7,-0.13702,9e-05,12.19205]
[1777369803195,43.61,76572.99,46.7,-0.13664,9e-05,12.16989]
[1777369803769,43.61,76572.99,46.7,-0.13664,9e-05,12.16989]
[1777369803779,43.61,76572.99,46.7,-0.13664,9e-05,12.16989]
[1777369804203,43.61,76572.81,46.7,-0.13666,9e-05,12.17079]
[1777369806775,43.61,76572.81,46.7,-0.13666,9e-05,12.17072]
[1777369807654,43.61,76572.81,46.7,-0.13666,9e-05,12.17072]
[1777369809782,43.61,76561.94,46.7,-0.13764,9e-05,12.22861]
[1777369812565,43.6,76563.05,46.7,-0.13754,9e-05,12.22244]
[1777369812877,43.6,76562.89,46.7,-0.13755,9e-05,12.22317]
[1777369812918,43.6,76562.89,46.7,-0.13755,9e-05,12.22317]
[1777369813552,43.6,76562.89,46.7,-0.13755,9e-05,12.22317]
[1777369813584,43.6,76562.89,46.7,-0.13755,9e-05,12.22317]
[1777369813652,43.6,76561.3,46.7,-0.13769,9e-05,12.23155]
[1777369815278,43.6,76558.1,46.7,-0.13798,9e-05,12.24873]
[1777369821322,43.6,76554.86,46.7,-0.13828,9e-05,12.2662]
[1777369826357,43.6,76554.39,46.7,-0.13832,9e-05,12.26871]
[1777369831392,43.6,76550.2,46.7,-0.13866,9e-05,12.28625]
[1777369836426,43.6,76551.24,46.7,-0.13856,9e-05,12.28049]
[1777369837558,43.6,76551.24,46.7,-0.13856,9e-05,12.28049]
[1777369839330,43.6,76553.11,46.7,-0.13839,9e-05,12.27043]
[1777369844483,43.61,76568.6,46.7,-0.13699,9e-05,12.18808]
[1777369849518,43.61,76561.4,46.7,-0.13765,9e-05,12.22702]
[1777369854558,43.61,76559.76,46.7,-0.1378,9e-05,12.23602]
[1777369856326,43.61,76559.69,46.7,-0.13781,9e-05,12.23645]
[1777369861608,43.61,76560.53,46.7,-0.13774,9e-05,12.23236]
[1777369862886,43.61,76558.45,46.7,-0.13793,9e-05,12.24355]
[1777369867562,43.61,76555.2,46.7,-0.13823,9e-05,12.26107]
[1777369867619,43.61,76555.2,46.7,-0.13823,9e-05,12.26107]
[1777369867649,43.61,76556.37,46.7,-0.13812,9e-05,12.25484]
[1777369872563,43.61,76558.87,46.7,-0.13789,9e-05,12.24085]
[1777369872566,43.61,76558.87,46.7,-0.13789,9e-05,12.24085]
[1777369875742,43.61,76561.49,46.7,-0.13764,9e-05,12.22644]
[1777369876694,43.61,76561.33,46.7,-0.13765,9e-05,12.22718]
[1777369876749,43.61,76561.33,46.7,-0.13765,9e-05,12.22718]
[1777369876822,43.61,76561.33,46.7,-0.13765,9e-05,12.22718]
[1777369877072,43.61,76559.83,46.7,-0.13779,9e-05,12.23508]
[1777369877091,43.61,76559.83,46.7,-0.13779,9e-05,12.23508]
[1777369877196,43.61,76559.83,46.7,-0.13779,9e-05,12.23508]
[1777369877246,43.61,76559.83,46.7,-0.13779,9e-05,12.23508]
[1777369877370,43.61,76559.83,46.7,-0.13779,9e-05,12.23508]
[1777369877383,43.61,76559.83,46.7,-0.13779,9e-05,12.23508]
[1777369877571,43.61,76559.83,46.7,-0.13779,9e-05,12.23508]
[1777369877836,43.61,76559.83,46.7,-0.13779,9e-05,12.23508]
[1777369877742,43.61,76533.26,46.7,-0.14022,9e-05,12.3771]
[1777369878776,43.61,76520.99,46.7,-0.14135,9e-05,12.44306]
[1777369878943,43.61,76520.99,46.7,-0.14135,9e-05,12.44306]
[1777369882548,43.61,76520.01,46.7,-0.14144,9e-05,12.44828]
[1777369882588,43.61,76520.01,46.7,-0.14144,9e-05,12.44828]
[1777369883001,43.61,76523.46,46.7,-0.14112,9e-05,12.42976]
[1777369887646,43.61,76523.17,46.7,-0.14115,9e-05,12.43128]
[1777369887654,43.61,76523.17,46.7,-0.14115,9e-05,12.43128]
[1777369887674,43.61,76523.17,46.7,-0.14115,9e-05,12.43128]
[1777369890276,43.61,76515.6,46.7,-0.14185,9e-05,12.47176]
[1777369890443,43.61,76515.6,46.7,-0.14185,9e-05,12.47176]
[1777369890620,43.61,76515.6,46.7,-0.14185,9e-05,12.47176]
[1777369890830,43.61,76508.99,46.7,-0.14246,9e-05,12.50711]
[1777369890993,43.61,76508.99,46.7,-0.14246,9e-05,12.50711]
[1777369891118,43.61,76508.99,46.7,-0.14246,9e-05,12.50711]
[1777369891773,43.61,76508.99,46.7,-0.14246,9e-05,12.50711]
[1777369891836,43.61,76507.2,46.7,-0.14259,9e-05,12.51205]
[1777369892029,43.61,76507.2,46.7,-0.14259,9e-05,12.51205]
[1777369892318,43.61,76507.2,46.7,-0.14259,9e-05,12.51205]
[1777369892844,43.61,76507.78,46.7,-0.14253,9e-05,12.50885]
[1777369897860,43.61,76504.45,46.7,-0.14284,9e-05,12.52687]
[1777369904289,43.61,76503.93,46.7,-0.14289,9e-05,12.52971]
[1777369908782,43.61,76507.28,46.7,-0.14258,9e-05,12.51191]
[1777369909019,43.61,76509.42,46.7,-0.14239,9e-05,12.50049]
[1777369909121,43.61,76511.69,46.7,-0.14218,9e-05,12.48839]
[1777369911975,43.61,76514.99,46.7,-0.14187,9e-05,12.47048]
[1777369917599,43.6,76517.76,46.7,-0.1416,9e-05,12.45523]
[1777369917704,43.6,76517.76,46.7,-0.1416,9e-05,12.45523]
[1777369920975,43.6,76520.14,46.7,-0.14138,9e-05,12.44227]
[1777369921097,43.6,76520.14,46.7,-0.14138,9e-05,12.44227]
[1777369921218,43.6,76520.14,46.7,-0.14138,9e-05,12.44227]
[1777369921590,43.6,76516.67,46.7,-0.1417,9e-05,12.46081]
[1777369921880,43.6,76516.67,46.7,-0.1417,9e-05,12.46081]
[1777369922051,43.6,76506.58,46.7,-0.14264,9e-05,12.515]
[1777369927459,43.6,76501.8,46.7,-0.14309,9e-05,12.54068]
[1777369931427,43.6,76503.03,46.7,-0.14297,9e-05,12.53411]
[1777369936711,43.61,76507.59,46.7,-0.14255,9e-05,12.50989]
[1777369941445,43.61,76509.0,46.7,-0.14242,9e-05,12.50262]
[1777369947858,43.61,76504.73,46.7,-0.14283,9e-05,12.52581]
[1777369950304,43.61,76506.63,46.7,-0.14265,9e-05,12.51574]
[1777369950805,43.61,76506.63,46.7,-0.14265,9e-05,12.51574]
[1777369956292,43.61,76509.13,46.7,-0.14238,9e-05,12.49806]
[1777369961327,43.61,76508.53,46.7,-0.14245,9e-05,12.5016]
[1777369963830,43.61,76508.24,46.7,-0.14247,9e-05,12.50322]
[1777369965800,43.61,76510.14,46.7,-0.1423,9e-05,12.49316]
[1777369967530,43.61,76520.72,46.7,-0.14132,9e-05,12.43667]
[1777369969572,43.61,76522.89,46.7,-0.14113,9e-05,12.42537]
[1777369969618,43.61,76522.89,46.7,-0.14113,9e-05,12.42537]
[1777369969820,43.61,76524.34,46.7,-0.14099,9e-05,12.41778]
[1777369970641,43.61,76524.34,46.7,-0.14099,9e-05,12.41778]
[1777369971400,43.61,76530.44,46.7,-0.14043,9e-05,12.38511]
[1777369973134,43.61,76531.16,46.7,-0.14037,9e-05,12.38133]
[1777369973301,43.61,76531.16,46.7,-0.14037,9e-05,12.38133]
[1777369978522,43.61,76538.27,46.7,-0.13972,9e-05,12.34356]
[1777369979810,43.61,76540.27,46.7,-0.13954,9e-05,12.33297]
[1777369979912,43.61,76540.3,46.7,-0.13954,9e-05,12.33293]
[1777369985495,43.62,76540.46,46.7,-0.13953,9e-05,12.33238]
[1777369990532,43.62,76541.33,46.7,-0.13945,9e-05,12.32792]
[1777369995806,43.62,76542.95,46.7,-0.1393,9e-05,12.31942]
[1777369996822,43.62,76542.12,46.7,-0.13938,9e-05,12.3239]
[1777370001072,43.62,76544.67,46.7,-0.13915,9e-05,12.31056]
[1777370001073,43.62,76544.67,46.7,-0.13915,9e-05,12.31056]
[1777370002945,43.62,76549.87,46.7,-0.13868,9e-05,12.28286]
[1777370003081,43.62,76553.75,46.7,-0.13832,9e-05,12.2621]
[1777370003088,43.62,76553.75,46.7,-0.13832,9e-05,12.2621]
[1777370008658,43.62,76561.61,46.7,-0.13762,9e-05,12.22041]
[1777370013693,43.62,76569.65,46.7,-0.13685,9e-05,12.17321]
[1777370015651,43.62,76569.27,46.7,-0.13689,9e-05,12.17539]
[1777370020743,43.62,76574.05,46.7,-0.13647,9e-05,12.15084]
[1777370021093,43.62,76574.05,46.7,-0.13647,9e-05,12.15084]
[1777370026207,43.63,76575.06,46.7,-0.1364,9e-05,12.14639]
[1777370027727,43.63,76582.16,46.7,-0.13576,9e-05,12.1087]
[1777370027732,43.63,76582.16,46.7,-0.13576,9e-05,12.1087]
[1777370027791,43.63,76586.38,46.7,-0.13539,9e-05,12.08643]
[1777370030907,43.63,76595.07,46.7,-0.13462,9e-05,12.04082]
[1777370036005,43.64,76591.86,46.7,-0.13493,9e-05,12.05949]
[1777370038468,43.64,76591.12,46.7,-0.13501,9e-05,12.06402]
[1777370038878,43.64,76590.83,46.7,-0.13504,9e-05,12.06585]
[1777370043913,43.64,76591.36,46.7,-0.13502,9e-05,12.06457]
[1777370044019,43.64,76591.36,46.7,-0.13502,9e-05,12.06457]
[1777370044120,43.64,76591.36,46.7,-0.13502,9e-05,12.06457]
[1777370044920,43.64,76590.83,46.7,-0.13507,9e-05,12.06771]
[1777370048472,43.64,76590.41,46.7,-0.13511,9e-05,12.07026]
[1777370048948,43.64,76590.46,46.7,-0.13511,9e-05,12.0701]
[1777370052938,43.65,76592.78,46.7,-0.13491,9e-05,12.05798]
[1777370056021,43.65,76596.37,46.7,-0.13459,9e-05,12.03934]
[1777370060382,43.65,76596.08,46.7,-0.13462,9e-05,12.04125]
[1777370061247,43.65,76596.92,46.7,-0.13455,9e-05,12.03689]
[1777370061467,43.65,76596.92,46.7,-0.13455,9e-05,12.03689]
[1777370064812,43.65,76604.42,46.7,-0.13388,9e-05,11.99705]
[1777370064892,43.65,76604.42,46.7,-0.13388,9e-05,11.99705]
[1777370069976,43.65,76610.89,46.7,-0.13331,9e-05,11.96281]
[1777370075689,43.66,76617.49,46.7,-0.13272,9e-05,11.92516]
[1777370080858,43.66,76613.1,46.7,-0.13313,9e-05,11.9499]
[1777370086213,43.66,76615.28,46.7,-0.13295,9e-05,11.93881]
[1777370091866,43.67,76617.6,46.7,-0.13278,9e-05,11.92881]
[1777370097535,43.67,76614.38,46.7,-0.13307,9e-05,11.94645]
[1777370097542,43.67,76614.38,46.7,-0.13307,9e-05,11.94645]
[1777370103332,43.67,76612.33,46.7,-0.13327,9e-05,11.95847]
[1777370104275,43.67,76612.33,46.7,-0.13327,9e-05,11.95847]
[1777370106545,43.67,76614.2,46.7,-0.13311,9e-05,11.94863]
[1777370112001,43.68,76618.35,46.7,-0.13275,9e-05,11.92694]
[1777370112118,43.68,76617.96,46.7,-0.13278,9e-05,11.92912]
[1777370112395,43.68,76618.64,46.7,-0.13273,9e-05,11.9256]
[1777370113404,43.68,76618.64,46.7,-0.13273,9e-05,11.9256]
[1777370114804,43.68,76617.42,46.7,-0.13283,9e-05,11.93198]
[1777370119836,43.67,76620.75,46.7,-0.13253,9e-05,11.91374]
[1777370125555,43.67,76621.32,46.7,-0.13247,9e-05,11.91007]
[1777370127386,43.67,76623.35,46.7,-0.13229,9e-05,11.89911]
[1777370127563,43.67,76623.35,46.7,-0.13229,9e-05,11.89911]
[1777370131681,43.67,76621.44,46.7,-0.1324,9e-05,11.90345]
[1777370137570,43.67,76620.46,46.7,-0.13247,9e-05,11.90812]
[1777370139793,43.67,76621.04,46.7,-0.13242,9e-05,11.90494]
[1777370145000,43.67,76620.95,46.7,-0.13242,9e-05,11.90497]
[1777370146734,43.66,76623.4,46.7,-0.1322,9e-05,11.89177]
[1777370152676,43.66,76628.39,46.7,-0.13176,9e-05,11.86485]
[1777370157863,43.66,76625.0,46.7,-0.13204,9e-05,11.88216]
[1777370157864,43.66,76625.0,46.7,-0.13204,9e-05,11.88216]
[1777370163753,43.66,76628.06,46.7,-0.13177,9e-05,11.86559]
[1777370168788,43.66,76626.89,46.7,-0.13187,9e-05,11.87163]
[1777370173824,43.66,76620.2,46.7,-0.13245,9e-05,11.90688]
[1777370178162,43.66,76618.52,46.7,-0.1326,9e-05,11.91541]
[1777370180407,43.66,76619.06,46.7,-0.13255,9e-05,11.91233]
[1777370185908,43.66,76611.17,46.7,-0.13323,9e-05,11.95364]
[1777370188168,43.65,76611.09,46.7,-0.13324,9e-05,11.95374]
[1777370188218,43.65,76611.09,46.7,-0.13324,9e-05,11.95374]
[1777370188284,43.65,76611.09,46.7,-0.13324,9e-05,11.95374]
[1777370188928,43.65,76611.9,46.7,-0.13316,9e-05,11.94927]
[1777370193964,43.65,76612.94,46.7,-0.13303,9e-05,11.93928]
[1777370197522,43.66,76613.78,46.7,-0.13296,9e-05,11.93504]
[1777370203705,43.66,76613.43,46.7,-0.133,9e-05,11.93726]
[1777370203819,43.66,76613.43,46.7,-0.133,9e-05,11.93726]
[1777370204034,43.66,76613.19,46.7,-0.13302,9e-05,11.93867]
[1777370209069,43.65,76611.72,46.7,-0.13314,9e-05,11.94574]
[1777370214104,43.65,76613.8,46.7,-0.13294,9e-05,11.93394]
[1777370219139,43.65,76612.48,46.7,-0.13305,9e-05,11.94028]
[1777370220840,43.65,76612.48,46.7,-0.13305,9e-05,11.94028]
[1777370220912,43.65,76612.48,46.7,-0.13305,9e-05,11.94028]
[1777370224275,43.65,76612.91,46.7,-0.133,9e-05,11.93731]
[1777370230215,43.65,76613.32,46.7,-0.13295,9e-05,11.93421]
[1777370235251,43.64,76612.02,46.7,-0.13305,9e-05,11.94051]
[1777370240286,43.64,76614.86,46.7,-0.13279,9e-05,11.92482]
[1777370243706,43.64,76614.77,46.7,-0.1328,9e-05,11.92508]
[1777370246232,43.64,76615.11,46.7,-0.13276,9e-05,11.92297]
[1777370247043,43.64,76615.11,46.7,-0.13276,9e-05,11.92297]
[1777370250499,43.64,76611.45,46.7,-0.13308,9e-05,11.94199]
[1777370252948,43.64,76601.49,46.7,-0.13392,9e-05,11.98987]
[1777370258411,43.63,76600.6,46.7,-0.13398,9e-05,11.99338]
[1777370260094,43.63,76600.6,46.7,-0.13398,9e-05,11.99338]
[1777370265460,43.63,76600.03,46.7,-0.134,9e-05,11.99504]
[1777370266604,43.63,76600.03,46.7,-0.134,9e-05,11.99504]
[1777370272510,43.63,76598.99,46.7,-0.13407,9e-05,11.99917]
[1777370273974,43.63,76598.99,46.7,-0.13407,9e-05,11.99917]
[1777370279558,43.62,76600.15,46.7,-0.13395,9e-05,11.9916]
[1777370284594,43.62,76600.05,46.7,-0.13394,9e-05,11.99119]
[1777370289629,43.62,76600.33,46.7,-0.1339,9e-05,11.98876]
[1777370294004,43.61,76599.33,46.7,-0.13398,9e-05,11.99356]
[1777370299865,43.61,76600.32,46.7,-0.13388,9e-05,11.9872]
[1777370301257,43.61,76600.31,46.7,-0.13387,9e-05,11.98708]
[1777370301318,43.61,76600.43,46.7,-0.13386,9e-05,11.98627]
[1777370301713,43.61,76599.53,46.7,-0.13394,9e-05,11.99089]
[1777370306769,43.61,76602.3,46.7,-0.13369,9e-05,11.9763]
[1777370309808,43.61,76602.75,46.7,-0.13366,9e-05,11.97406]
[1777370309882,43.61,76602.75,46.7,-0.13366,9e-05,11.97406]
[1777370310120,43.61,76602.75,46.7,-0.13366,9e-05,11.97406]
[1777370310247,43.61,76602.75,46.7,-0.13366,9e-05,11.97406]
[1777370310263,43.61,76604.53,46.7,-0.1335,9e-05,11.96464]
[1777370311297,43.61,76610.45,46.7,-0.13297,9e-05,11.93318]
[1777370311869,43.61,76610.45,46.7,-0.13297,9e-05,11.93318]
[1777370312313,43.61,76613.41,46.7,-0.13267,9e-05,11.91257]
[1777370314595,43.61,76612.79,46.7,-0.13272,9e-05,11.91573]
[1777370320848,43.61,76612.2,46.7,-0.13276,9e-05,11.91832]
[1777370325882,43.61,76612.63,46.7,-0.13272,9e-05,11.91562]
[1777370326602,43.61,76612.63,46.7,-0.13272,9e-05,11.91562]
[1777370326610,43.61,76612.63,46.7,-0.13272,9e-05,11.91562]
[1777370326687,43.61,76612.63,46.7,-0.13272,9e-05,11.91562]
[1777370326820,43.61,76612.63,46.7,-0.13272,9e-05,11.91562]
[1777370326990,43.61,76612.63,46.7,-0.13272,9e-05,11.91562]
[1777370327111,43.61,76605.83,46.7,-0.13332,9e-05,11.95176]
[1777370327897,43.61,76593.56,46.7,-0.13442,9e-05,12.01724]
[1777370332464,43.61,76590.49,46.7,-0.13469,9e-05,12.0335]
[1777370334934,43.61,76586.39,46.7,-0.13506,9e-05,12.05529]
[1777370335271,43.61,76586.39,46.7,-0.13506,9e-05,12.05529]
[1777370336035,43.61,76587.17,46.7,-0.13499,9e-05,12.05106]
[1777370341997,43.6,76588.91,46.7,-0.13482,9e-05,12.04138]
[1777370343232,43.6,76588.91,46.7,-0.13482,9e-05,12.04138]
[1777370349046,43.6,76588.07,46.7,-0.13489,9e-05,12.04551]
[1777370354081,43.6,76589.19,46.7,-0.13479,9e-05,12.0393]
[1777370357646,43.6,76590.09,46.7,-0.13471,9e-05,12.03438]
[1777370359704,43.6,76589.93,46.7,-0.13472,9e-05,12.03516]
[1777370361765,43.6,76590.87,46.7,-0.13463,9e-05,12.03007]
[1777370363822,43.6,76591.45,46.7,-0.13458,9e-05,12.02692]
[1777370369474,43.6,76591.06,46.7,-0.13461,9e-05,12.02887]
[1777370375228,43.6,76595.62,46.7,-0.13417,9e-05,12.00003]
[1777370380263,43.6,76595.78,46.7,-0.13415,9e-05,11.9992]
[1777370385298,43.6,76594.9,46.7,-0.13423,9e-05,12.00391]
[1777370390333,43.6,76593.3,46.7,-0.13437,9e-05,12.01242]
[1777370395368,43.6,76592.87,46.7,-0.13441,9e-05,12.01466]
[1777370400403,43.6,76593.9,46.7,-0.13432,9e-05,12.00915]
[1777370400651,43.6,76593.9,46.7,-0.13432,9e-05,12.00915]
[1777370405276,43.6,76585.95,46.7,-0.13503,9e-05,12.05146]
[1777370410472,43.6,76589.61,46.7,-0.1347,9e-05,12.03162]
[1777370415508,43.6,76594.07,46.7,-0.1343,9e-05,12.00776]
[1777370416752,43.6,76594.07,46.7,-0.1343,9e-05,12.00776]
[1777370416854,43.6,76596.86,46.7,-0.13405,9e-05,11.99289]
[1777370421767,43.6,76600.07,46.7,-0.13378,9e-05,11.97675]
[1777370421868,43.6,76599.64,46.7,-0.13382,9e-05,11.97929]
[1777370424948,43.6,76601.02,46.7,-0.1337,9e-05,11.97204]
[1777370430613,43.61,76603.74,46.7,-0.13346,9e-05,11.958]
[1777370431707,43.61,76603.74,46.7,-0.13346,9e-05,11.958]
[1777370431819,43.61,76603.74,46.7,-0.13346,9e-05,11.958]
[1777370431920,43.61,76604.34,46.7,-0.13337,9e-05,11.95011]
[1777370433341,43.61,76604.34,46.7,-0.13337,9e-05,11.95011]
[1777370433805,43.61,76605.66,46.7,-0.13325,9e-05,11.94282]
[1777370434234,43.61,76605.66,46.7,-0.13325,9e-05,11.94282]
[1777370434657,43.61,76611.05,46.7,-0.13277,9e-05,11.91412]
[1777370435214,43.61,76611.05,46.7,-0.13277,9e-05,11.91412]
[1777370438763,43.6,76614.47,46.7,-0.13246,9e-05,11.89565]
[1777370438766,43.6,76614.47,46.7,-0.13246,9e-05,11.89565]
[1777370440765,43.6,76613.66,46.7,-0.13253,9e-05,11.89988]
[1777370441276,43.6,76613.66,46.7,-0.13253,9e-05,11.89988]
[1777370446369,43.6,76616.93,46.7,-0.13224,9e-05,11.88227]
[1777370450421,43.6,76617.41,46.7,-0.1322,9e-05,11.87965]
[1777370451426,43.6,76619.05,46.7,-0.13205,9e-05,11.8709]
[1777370457416,43.6,76619.02,46.7,-0.13205,9e-05,11.87111]
[1777370457883,43.6,76617.05,46.7,-0.13223,9e-05,11.88158]
[1777370463845,43.6,76617.28,46.7,-0.13221,9e-05,11.88028]
[1777370468880,43.6,76616.78,46.7,-0.13225,9e-05,11.88287]
[1777370474348,43.6,76617.5,46.7,-0.13218,9e-05,11.87899]
[1777370475304,43.6,76617.31,46.7,-0.1322,9e-05,11.87999]
[1777370479487,43.6,76621.72,46.7,-0.13181,9e-05,11.85651]
[1777370481025,43.6,76624.84,46.7,-0.13154,9e-05,11.83997]
[1777370481051,43.6,76624.84,46.7,-0.13154,9e-05,11.83997]
[1777370482345,43.6,76626.74,46.7,-0.13137,9e-05,11.82989]
[1777370485560,43.6,76630.75,46.7,-0.13102,9e-05,11.80879]
[1777370490770,43.6,76632.64,46.7,-0.13086,9e-05,11.79912]
[1777370491380,43.6,76632.64,46.7,-0.13086,9e-05,11.79912]
[1777370491413,43.6,76632.64,46.7,-0.13086,9e-05,11.79912]
[1777370491455,43.6,76632.64,46.7,-0.13086,9e-05,11.79912]
[1777370491775,43.61,76632.51,46.7,-0.13083,9e-05,11.79514]
[1777370492266,43.61,76639.31,46.7,-0.13024,9e-05,11.7591]
[1777370496020,43.61,76640.06,46.7,-0.13017,9e-05,11.75498]
[1777370497239,43.6,76638.09,46.7,-0.13034,9e-05,11.76539]
[1777370503237,43.61,76640.21,46.7,-0.13016,9e-05,11.75459]
[1777370509019,43.61,76642.07,46.7,-0.13001,9e-05,11.74547]
[1777370509163,43.61,76642.75,46.7,-0.12996,9e-05,11.74199]
[1777370514198,43.61,76642.6,46.7,-0.12998,9e-05,11.7436]
[1777370519233,43.61,76642.61,46.7,-0.12999,9e-05,11.74437]
[1777370524268,43.62,76644.65,46.7,-0.12983,9e-05,11.73438]
[1777370526022,43.62,76643.55,46.7,-0.12996,9e-05,11.74209]
[1777370526284,43.62,76643.41,46.7,-0.12997,9e-05,11.74302]
[1777370526778,43.62,76643.41,46.7,-0.12997,9e-05,11.74302]
[1777370532326,43.62,76642.13,46.7,-0.13008,9e-05,11.74983]
[1777370536442,43.62,76642.9,46.7,-0.13001,9e-05,11.74563]
[1777370536519,43.62,76642.9,46.7,-0.13001,9e-05,11.74563]
[1777370539270,43.62,76643.89,46.7,-0.12993,9e-05,11.74029]
[1777370541521,43.62,76644.65,46.7,-0.12986,9e-05,11.73622]
[1777370544244,43.62,76655.29,46.7,-0.12893,9e-05,11.6799]
[1777370545115,43.62,76655.18,46.7,-0.12895,9e-05,11.68079]
[1777370545214,43.62,76655.18,46.7,-0.12895,9e-05,11.68079]
[1777370545438,43.62,76655.18,46.7,-0.12895,9e-05,11.68079]
[1777370545619,43.63,76655.48,46.7,-0.12893,9e-05,11.67989]
[1777370546424,43.63,76657.01,46.7,-0.1288,9e-05,11.67178]
[1777370546806,43.63,76657.01,46.7,-0.1288,9e-05,11.67178]
[1777370546919,43.63,76657.01,46.7,-0.1288,9e-05,11.67178]
[1777370547021,43.63,76657.01,46.7,-0.1288,9e-05,11.67178]
[1777370547416,43.63,76657.01,46.7,-0.1288,9e-05,11.67178]
[1777370547518,43.63,76661.96,46.7,-0.12837,9e-05,11.64545]
[1777370552803,43.63,76668.62,46.7,-0.12776,9e-05,11.60594]
[1777370554162,43.63,76666.3,46.7,-0.12796,9e-05,11.61839]
[1777370554218,43.63,76666.3,46.7,-0.12796,9e-05,11.61839]
[1777370554480,43.63,76666.69,46.7,-0.12793,9e-05,11.61649]
[1777370554940,43.63,76666.69,46.7,-0.12793,9e-05,11.61649]
[1777370555019,43.63,76666.69,46.7,-0.12793,9e-05,11.61649]
[1777370555487,43.63,76667.75,46.7,-0.12784,9e-05,11.61079]
[1777370557515,43.63,76667.27,46.7,-0.12788,9e-05,11.61348]
[1777370557720,43.63,76668.43,46.7,-0.12779,9e-05,11.6075]
[1777370558508,43.63,76670.43,46.7,-0.12762,9e-05,11.59706]
[1777370559918,43.63,76671.85,46.7,-0.12749,9e-05,11.58947]
[1777370560178,43.63,76671.85,46.7,-0.12749,9e-05,11.58947]
[1777370560523,43.63,76681.66,46.7,-0.12665,9e-05,11.53751]
[1777370565179,43.63,76686.23,46.7,-0.12628,9e-05,11.51483]
[1777370566944,43.63,76685.6,46.7,-0.12634,9e-05,11.51827]
[1777370573295,43.63,76678.85,46.7,-0.12692,9e-05,11.55411]
[1777370573837,43.63,76677.99,46.7,-0.12699,9e-05,11.55866]
[1777370575005,43.63,76677.89,46.7,-0.127,9e-05,11.55917]
[1777370575120,43.63,76677.89,46.7,-0.127,9e-05,11.55917]
[1777370575435,43.63,76674.45,46.7,-0.1273,9e-05,11.57736]
[1777370580663,43.64,76668.55,46.7,-0.12782,9e-05,11.60947]
[1777370586584,43.64,76671.51,46.7,-0.12757,9e-05,11.59434]
[1777370586657,43.64,76669.75,46.7,-0.12773,9e-05,11.60381]
[1777370588374,43.64,76666.75,46.7,-0.12799,9e-05,11.61983]
[1777370588800,43.64,76663.2,46.7,-0.1283,9e-05,11.63875]
[1777370588935,43.64,76663.2,46.7,-0.1283,9e-05,11.63875]
[1777370588941,43.64,76663.2,46.7,-0.1283,9e-05,11.63875]
[1777370588951,43.64,76663.2,46.7,-0.1283,9e-05,11.63875]
[1777370589728,43.64,76652.64,46.7,-0.12921,9e-05,11.69489]
[1777370591734,43.64,76654.18,46.7,-0.12908,9e-05,11.68673]
[1777370593272,43.64,76656.07,46.7,-0.12892,9e-05,11.67673]
[1777370598571,43.64,76654.86,46.7,-0.12902,9e-05,11.68332]
[1777370601794,43.64,76653.56,46.7,-0.12914,9e-05,11.69033]
[1777370606846,43.64,76654.52,46.7,-0.12906,9e-05,11.68541]
[1777370611881,43.64,76653.73,46.7,-0.12909,9e-05,11.68495]
[1777370617634,43.64,76645.48,46.7,-0.12981,9e-05,11.72876]
[1777370620796,43.64,76645.01,46.7,-0.12985,9e-05,11.73116]
[1777370620871,43.64,76645.01,46.7,-0.12985,9e-05,11.73116]
[1777370620880,43.64,76645.01,46.7,-0.12985,9e-05,11.73116]
[1777370620881,43.64,76645.01,46.7,-0.12985,9e-05,11.73116]
[1777370621092,43.64,76642.28,46.7,-0.13008,9e-05,11.74562]
[1777370621697,43.64,76642.28,46.7,-0.13008,9e-05,11.74562]
[1777370622611,43.64,76634.54,46.7,-0.13076,9e-05,11.78674]
[1777370624748,43.64,76630.77,46.7,-0.13109,9e-05,11.80663]
[1777370631015,43.64,76630.1,46.7,-0.13113,9e-05,11.80918]
[1777370636050,43.64,76631.83,46.7,-0.13097,9e-05,11.79928]
[1777370641440,43.63,76629.9,46.7,-0.13113,9e-05,11.80902]
[1777370647127,43.63,76630.93,46.7,-0.13102,9e-05,11.80258]
[1777370647747,43.63,76630.93,46.7,-0.13102,9e-05,11.80258]
[1777370653170,43.63,76635.29,46.7,-0.13063,9e-05,11.7788]
[1777370655135,43.63,76635.32,46.7,-0.13063,9e-05,11.77855]
[1777370656293,43.63,76641.2,46.7,-0.13011,9e-05,11.74723]
[1777370660296,43.63,76653.77,46.7,-0.12902,9e-05,11.68053]
[1777370660299,43.63,76653.77,46.7,-0.12902,9e-05,11.68053]
[1777370662676,43.63,76654.78,46.7,-0.12893,9e-05,11.67533]
[1777370667688,43.63,76659.56,46.7,-0.12852,9e-05,11.65038]
[1777370670583,43.63,76666.31,46.7,-0.12794,9e-05,11.61487]
[1777370670909,43.63,76667.16,46.7,-0.12787,9e-05,11.61068]
[1777370671018,43.63,76667.16,46.7,-0.12787,9e-05,11.61068]
[1777370671298,43.63,76665.65,46.7,-0.12796,9e-05,11.61393]
[1777370671802,43.63,76665.65,46.7,-0.12796,9e-05,11.61393]
[1777370671918,43.63,76665.65,46.7,-0.12796,9e-05,11.61393]
[1777370672319,43.63,76665.65,46.7,-0.12796,9e-05,11.61393]
[1777370672420,43.63,76666.26,46.7,-0.12791,9e-05,11.61062]
[1777370677809,43.63,76667.23,46.7,-0.12784,9e-05,11.60625]
[1777370680740,43.64,76667.9,46.7,-0.12779,9e-05,11.60316]
[1777370681626,43.64,76667.9,46.7,-0.12779,9e-05,11.60316]
[1777370681628,43.64,76667.9,46.7,-0.12779,9e-05,11.60316]
[1777370681904,43.64,76662.0,46.7,-0.1283,9e-05,11.63457]
[1777370682375,43.64,76650.54,46.7,-0.1293,9e-05,11.69543]
[1777370683547,43.64,76650.54,46.7,-0.1293,9e-05,11.69543]
[1777370686018,43.64,76644.7,46.7,-0.1298,9e-05,11.72639]
[1777370691467,43.64,76643.1,46.7,-0.12994,9e-05,11.73467]
[1777370698520,43.63,76644.11,46.7,-0.12985,9e-05,11.72908]
[1777370698528,43.63,76644.11,46.7,-0.12985,9e-05,11.72908]
[1777370698564,43.63,76644.11,46.7,-0.12985,9e-05,11.72908]
[1777370699809,43.63,76636.6,46.7,-0.1305,9e-05,11.76876]
[1777370699897,43.63,76636.6,46.7,-0.1305,9e-05,11.76876]
[1777370700501,43.63,76629.49,46.7,-0.13112,9e-05,11.80641]
[1777370701678,43.63,76629.49,46.7,-0.13112,9e-05,11.80641]
[1777370708973,43.63,76625.68,46.7,-0.13146,9e-05,11.82692]
[1777370710858,43.63,76624.71,46.7,-0.13155,9e-05,11.8321]
[1777370714913,43.63,76617.0,46.7,-0.13223,9e-05,11.87312]
[1777370714926,43.63,76617.0,46.7,-0.13223,9e-05,11.87312]
[1777370715059,43.63,76617.0,46.7,-0.13223,9e-05,11.87312]
[1777370715973,43.63,76616.91,46.7,-0.13224,9e-05,11.87358]
[1777370720141,43.63,76608.89,46.7,-0.13294,9e-05,11.91601]
[1777370720750,43.63,76608.89,46.7,-0.13294,9e-05,11.91601]
[1777370720861,43.63,76608.72,46.7,-0.13296,9e-05,11.91672]
[1777370721612,43.63,76608.72,46.7,-0.13296,9e-05,11.91672]
[1777370721914,43.63,76606.27,46.7,-0.13317,9e-05,11.92976]
[1777370722318,43.63,76606.27,46.7,-0.13317,9e-05,11.92976]
[1777370722654,43.63,76600.33,46.7,-0.1337,9e-05,11.96129]
[1777370727690,43.63,76596.99,46.7,-0.134,9e-05,11.97927]
[1777370728808,43.63,76596.67,46.7,-0.13403,9e-05,11.98099]
[1777370728918,43.63,76596.67,46.7,-0.13403,9e-05,11.98099]
[1777370729704,43.63,76596.46,46.7,-0.13405,9e-05,11.98211]
[1777370729888,43.63,76596.46,46.7,-0.13405,9e-05,11.98211]
[1777370730018,43.63,76596.46,46.7,-0.13405,9e-05,11.98211]
[1777370730711,43.63,76596.64,46.7,-0.13403,9e-05,11.98098]
[1777370735295,43.63,76593.44,46.7,-0.13427,9e-05,11.99327]
[1777370740788,43.63,76591.03,46.7,-0.13449,9e-05,12.00589]
[1777370741270,43.63,76591.03,46.7,-0.13449,9e-05,12.00589]
[1777370741280,43.63,76591.03,46.7,-0.13449,9e-05,12.00589]
[1777370741481,43.63,76591.03,46.7,-0.13449,9e-05,12.00589]
[1777370742795,43.63,76581.73,46.7,-0.13532,9e-05,12.05533]
[1777370747831,43.63,76577.86,46.7,-0.13566,9e-05,12.07532]
[1777370752021,43.63,76578.03,46.7,-0.13563,9e-05,12.07401]
[1777370757838,43.63,76578.69,46.7,-0.13556,9e-05,12.06976]
[1777370763942,43.63,76583.24,46.7,-0.13515,9e-05,12.04505]
[1777370768978,43.62,76583.91,46.7,-0.13508,9e-05,12.04123]
[1777370771356,43.62,76583.09,46.7,-0.13516,9e-05,12.04556]
[1777370771363,43.62,76583.09,46.7,-0.13516,9e-05,12.04556]
[1777370775970,43.62,76578.43,46.7,-0.13557,9e-05,12.07007]
[1777370781118,43.62,76579.05,46.7,-0.13551,9e-05,12.06638]
[1777370782566,43.62,76568.26,46.7,-0.13648,9e-05,12.12378]
[1777370784394,43.62,76567.88,46.7,-0.13651,9e-05,12.12567]
[1777370784397,43.62,76567.88,46.7,-0.13651,9e-05,12.12567]
[1777370784418,43.62,76567.88,46.7,-0.13651,9e-05,12.12567]
[1777370784435,43.62,76567.88,46.7,-0.13651,9e-05,12.12567]
[1777370784585,43.62,76567.88,46.7,-0.13651,9e-05,12.12567]
[1777370785011,43.62,76567.88,46.7,-0.1365,9e-05,12.12537]
[1777370791131,43.62,76567.52,46.7,-0.13648,9e-05,12.12156]
[1777370796166,43.62,76568.44,46.7,-0.13638,9e-05,12.11598]
[1777370801761,43.61,76573.87,46.7,-0.13589,9e-05,12.08655]
[1777370806762,43.61,76578.8,46.7,-0.13544,9e-05,12.05981]
[1777370808830,43.61,76581.48,46.7,-0.13519,9e-05,12.04543]
[1777370814437,43.61,76582.67,46.7,-0.13508,9e-05,12.03893]
[1777370820116,43.61,76581.07,46.7,-0.13523,9e-05,12.04732]
[1777370825370,43.61,76581.45,46.7,-0.13519,9e-05,12.04517]
[1777370827521,43.61,76581.51,46.7,-0.13518,9e-05,12.04483]
[1777370832601,43.61,76576.89,46.7,-0.13559,9e-05,12.06921]
[1777370838461,43.61,76580.91,46.7,-0.13523,9e-05,12.04751]
[1777370843496,43.61,76579.15,46.7,-0.13538,9e-05,12.05674]
[1777370849539,43.61,76579.2,46.7,-0.13538,9e-05,12.05628]
[1777370855581,43.61,76579.58,46.7,-0.1353,9e-05,12.04932]
[1777370860615,43.61,76578.35,46.7,-0.13541,9e-05,12.05578]
[1777370864537,43.61,76579.18,46.7,-0.13533,9e-05,12.05128]
[1777370870686,43.61,76575.73,46.7,-0.13564,9e-05,12.0694]
[1777370875721,43.61,76574.53,46.7,-0.13574,9e-05,12.07557]
[1777370881763,43.6,76573.79,46.7,-0.1358,9e-05,12.0792]
[1777370887805,43.6,76573.11,46.7,-0.13586,9e-05,12.08248]
[1777370891096,43.6,76574.19,46.7,-0.13576,9e-05,12.07653]
[1777370893153,43.6,76575.22,46.7,-0.13567,9e-05,12.0711]
[1777370898883,43.6,76573.81,46.7,-0.13579,9e-05,12.07843]
[1777370903918,43.6,76575.02,46.7,-0.13568,9e-05,12.07171]
[1777370908208,43.6,76572.51,46.7,-0.1359,9e-05,12.08491]
[1777370913684,43.6,76567.45,46.7,-0.13632,9e-05,12.10746]
[1777370913782,43.6,76567.45,46.7,-0.13632,9e-05,12.10746]
[1777370914976,43.6,76566.63,46.7,-0.1364,9e-05,12.11201]
[1777370915081,43.6,76566.63,46.7,-0.1364,9e-05,12.11201]
[1777370915913,43.6,76557.04,46.7,-0.13727,9e-05,12.16326]
[1777370916382,43.6,76557.04,46.7,-0.13727,9e-05,12.16326]
[1777370916507,43.6,76557.04,46.7,-0.13727,9e-05,12.16326]
[1777370916651,43.6,76550.6,46.7,-0.13785,9e-05,12.19768]
[1777370917018,43.6,76550.6,46.7,-0.13785,9e-05,12.19768]
[1777370918017,43.6,76544.87,46.7,-0.13838,9e-05,12.2286]
[1777370918048,43.6,76544.87,46.7,-0.13838,9e-05,12.2286]
[1777370918129,43.6,76544.87,46.7,-0.13838,9e-05,12.2286]
[1777370918635,43.6,76544.87,46.7,-0.13838,9e-05,12.2286]
[1777370920112,43.6,76533.1,46.7,-0.13946,9e-05,12.29165]
[1777370924135,43.6,76534.75,46.7,-0.13931,9e-05,12.28289]
[1777370925532,43.6,76534.68,46.7,-0.13932,9e-05,12.28329]
[1777370927015,43.6,76522.58,46.7,-0.14043,9e-05,12.34807]
[1777370927440,43.6,76522.58,46.7,-0.14043,9e-05,12.34807]
[1777370927903,43.6,76519.67,46.7,-0.1407,9e-05,12.36368]
[1777370929766,43.6,76510.05,46.7,-0.1416,9e-05,12.41526]
[1777370934515,43.61,76514.74,46.7,-0.14118,9e-05,12.39154]
[1777370936829,43.61,76517.12,46.7,-0.14097,9e-05,12.37941]
[1777370936850,43.61,76517.12,46.7,-0.14097,9e-05,12.37941]
[1777370936883,43.61,76518.31,46.7,-0.14086,9e-05,12.3731]
[1777370937156,43.61,76518.31,46.7,-0.14086,9e-05,12.3731]
[1777370939780,43.61,76529.13,46.7,-0.13987,9e-05,12.31515]
[1777370944684,43.61,76536.85,46.7,-0.13916,9e-05,12.27386]
[1777370945251,43.61,76537.13,46.7,-0.13913,9e-05,12.27239]
[1777370949239,43.61,76533.72,46.7,-0.13944,9e-05,12.2907]
[1777370951641,43.61,76533.64,46.7,-0.13945,9e-05,12.29115]
[1777370955531,43.61,76536.56,46.7,-0.13919,9e-05,12.2756]
[1777370958497,43.61,76536.52,46.7,-0.13919,9e-05,12.27587]
[1777370958619,43.61,76536.52,46.7,-0.13919,9e-05,12.27587]
[1777370958718,43.61,76536.76,46.7,-0.13917,9e-05,12.27461]
[1777370959757,43.61,76536.76,46.7,-0.13917,9e-05,12.27461]
[1777370965350,43.61,76536.39,46.7,-0.13918,9e-05,12.27536]
[1777370970384,43.61,76536.55,46.7,-0.13915,9e-05,12.27364]
[1777370975419,43.6,76534.04,46.7,-0.13933,9e-05,12.28138]
[1777370980457,43.6,76534.04,46.7,-0.13931,9e-05,12.28049]
[1777370985492,43.6,76534.85,46.7,-0.13922,9e-05,12.27527]
[1777370987024,43.6,76534.85,46.7,-0.13922,9e-05,12.27527]
[1777370992541,43.59,76534.41,46.7,-0.13924,9e-05,12.27639]
[1777370997575,43.59,76534.52,46.7,-0.13922,9e-05,12.27492]
[1777371000213,43.59,76536.01,46.7,-0.13907,9e-05,12.26661]
[1777371005031,43.59,76541.37,46.7,-0.13857,9e-05,12.23736]
[1777371008500,43.59,76542.75,46.7,-0.13844,9e-05,12.22952]
[1777371011033,43.59,76542.7,46.7,-0.13844,9e-05,12.22957]
[1777371014990,43.58,76543.54,46.7,-0.13836,9e-05,12.22463]
[1777371015074,43.58,76543.59,46.7,-0.13835,9e-05,12.22425]
[1777371015084,43.58,76543.59,46.7,-0.13835,9e-05,12.22425]
[1777371015745,43.58,76543.59,46.7,-0.13835,9e-05,12.22425]
[1777371015817,43.58,76543.59,46.7,-0.13835,9e-05,12.22425]
[1777371015942,43.58,76543.59,46.7,-0.13835,9e-05,12.22425]
[1777371020969,43.58,76550.15,46.7,-0.13775,9e-05,12.18884]
[1777371021635,43.58,76550.32,46.7,-0.13773,9e-05,12.18782]
[1777371026779,43.58,76545.51,46.7,-0.13816,9e-05,12.21312]
[1777371031815,43.58,76545.09,46.7,-0.13815,9e-05,12.21014]
[1777371036850,43.58,76545.35,46.7,-0.13812,9e-05,12.20834]
[1777371037272,43.58,76545.35,46.7,-0.13812,9e-05,12.20834]
[1777371042892,43.58,76545.61,46.7,-0.13809,9e-05,12.20649]
[1777371047927,43.58,76547.81,46.7,-0.13788,9e-05,12.19442]
[1777371052962,43.58,76550.34,46.7,-0.13765,9e-05,12.18068]
[1777371054690,43.58,76551.11,46.7,-0.13758,9e-05,12.17654]
[1777371060015,43.57,76549.86,46.7,-0.13769,9e-05,12.18306]
[1777371062172,43.57,76549.97,46.7,-0.13768,9e-05,12.18242]
[1777371062178,43.57,76549.97,46.7,-0.13768,9e-05,12.18242]
[1777371063198,43.57,76545.94,46.7,-0.13804,9e-05,12.20395]
[1777371063757,43.57,76545.94,46.7,-0.13804,9e-05,12.20395]
[1777371063883,43.57,76545.94,46.7,-0.13804,9e-05,12.20395]
[1777371064062,43.57,76545.94,46.7,-0.13804,9e-05,12.20395]
[1777371064711,43.57,76541.49,46.7,-0.13845,9e-05,12.22768]
[1777371066679,43.57,76540.74,46.7,-0.13851,9e-05,12.2315]
[1777371066726,43.57,76540.74,46.7,-0.13851,9e-05,12.2315]
[1777371067019,43.57,76540.74,46.7,-0.13851,9e-05,12.2315]
[1777371067062,43.57,76535.5,46.7,-0.139,9e-05,12.25966]
[1777371072096,43.57,76528.86,46.7,-0.13961,9e-05,12.29534]
[1777371074542,43.57,76527.53,46.7,-0.13973,9e-05,12.30246]
[1777371075186,43.57,76523.31,46.7,-0.14012,9e-05,12.32505]
[1777371081310,43.57,76516.68,46.7,-0.14073,9e-05,12.36015]
[1777371081316,43.57,76516.68,46.7,-0.14073,9e-05,12.36015]
[1777371083968,43.57,76527.2,46.7,-0.13975,9e-05,12.30353]
[1777371084602,43.57,76527.2,46.7,-0.13975,9e-05,12.30353]
[1777371088723,43.57,76524.87,46.7,-0.13996,9e-05,12.31589]
[1777371091230,43.57,76535.41,46.7,-0.13895,9e-05,12.25455]
[1777371094836,43.57,76538.29,46.7,-0.13869,9e-05,12.23922]
[1777371094918,43.57,76538.29,46.7,-0.13869,9e-05,12.23922]
[1777371094938,43.57,76536.3,46.7,-0.13887,9e-05,12.24994]
[1777371098259,43.57,76533.75,46.7,-0.1391,9e-05,12.26331]
[1777371098318,43.57,76533.75,46.7,-0.1391,9e-05,12.26331]
[1777371098326,43.57,76532.08,46.7,-0.13925,9e-05,12.27207]
[1777371104321,43.57,76531.54,46.7,-0.1393,9e-05,12.27498]
[1777371109356,43.57,76531.9,46.7,-0.13927,9e-05,12.27305]
[1777371114391,43.57,76530.22,46.7,-0.13942,9e-05,12.28203]
[1777371119426,43.57,76531.45,46.7,-0.13931,9e-05,12.27542]
[1777371121308,43.57,76530.68,46.7,-0.13938,9e-05,12.27954]
[1777371121419,43.57,76530.68,46.7,-0.13938,9e-05,12.27954]
[1777371121439,43.57,76532.1,46.7,-0.13925,9e-05,12.27193]
[1777371125023,43.57,76530.68,46.7,-0.13937,9e-05,12.27911]
[1777371130502,43.56,76530.61,46.7,-0.13935,9e-05,12.278]
[1777371131192,43.56,76530.61,46.7,-0.13935,9e-05,12.278]
[1777371131319,43.56,76530.61,46.7,-0.13935,9e-05,12.278]
[1777371131510,43.56,76531.03,46.7,-0.13931,9e-05,12.27554]
[1777371132832,43.56,76531.03,46.7,-0.13931,9e-05,12.27554]
[1777371132918,43.56,76531.03,46.7,-0.13931,9e-05,12.27554]
[1777371133020,43.56,76531.03,46.7,-0.13931,9e-05,12.27554]
[1777371134021,43.56,76531.03,46.7,-0.13931,9e-05,12.27554]
[1777371134597,43.56,76531.03,46.7,-0.1393,9e-05,12.27512]
[1777371134718,43.56,76531.03,46.7,-0.1393,9e-05,12.27512]
[1777371134819,43.56,76530.99,46.7,-0.13931,9e-05,12.27533]
[1777371135863,43.56,76530.99,46.7,-0.13931,9e-05,12.27533]
[1777371135918,43.56,76530.99,46.7,-0.13931,9e-05,12.27533]
[1777371135964,43.56,76530.99,46.7,-0.13931,9e-05,12.27533]
[1777371136237,43.56,76530.99,46.7,-0.13931,9e-05,12.27533]
[1777371136318,43.56,76530.99,46.7,-0.13931,9e-05,12.27533]
[1777371136545,43.56,76531.33,46.7,-0.13927,9e-05,12.2733]
[1777371137687,43.56,76531.33,46.7,-0.13927,9e-05,12.2733]
[1777371137818,43.56,76531.33,46.7,-0.13927,9e-05,12.2733]
[1777371137920,43.56,76531.33,46.7,-0.13927,9e-05,12.27329]
[1777371141025,43.56,76530.9,46.7,-0.13931,9e-05,12.27519]
[1777371145901,43.56,76530.61,46.7,-0.13931,9e-05,12.27569]
[1777371145903,43.56,76530.61,46.7,-0.13931,9e-05,12.27569]
[1777371146019,43.56,76530.61,46.7,-0.13931,9e-05,12.27569]
[1777371146120,43.56,76530.62,46.7,-0.13931,9e-05,12.27542]
[1777371146546,43.56,76530.62,46.7,-0.13931,9e-05,12.27542]
[1777371146621,43.56,76530.62,46.7,-0.13931,9e-05,12.27542]
[1777371146722,43.56,76532.67,46.7,-0.13912,9e-05,12.26444]
[1777371149139,43.56,76535.02,46.7,-0.1389,9e-05,12.25166]
[1777371155517,43.55,76538.0,46.7,-0.13857,9e-05,12.22984]
[1777371157605,43.55,76540.17,46.7,-0.13836,9e-05,12.21795]
[1777371159707,43.55,76535.16,46.7,-0.13882,9e-05,12.24449]
[1777371163297,43.55,76533.25,46.7,-0.13898,9e-05,12.25407]
[1777371163419,43.55,76533.25,46.7,-0.13898,9e-05,12.25407]
[1777371164082,43.55,76533.25,46.7,-0.13898,9e-05,12.25407]
[1777371164119,43.55,76532.69,46.7,-0.13903,9e-05,12.25689]
[1777371169570,43.55,76533.56,46.7,-0.13895,9e-05,12.25236]
[1777371172459,43.55,76532.82,46.7,-0.13902,9e-05,12.25643]
[1777371172518,43.55,76532.82,46.7,-0.13902,9e-05,12.25643]
[1777371172639,43.55,76532.82,46.7,-0.13902,9e-05,12.25643]
[1777371173015,43.55,76532.91,46.7,-0.13902,9e-05,12.25598]
[1777371175020,43.55,76532.28,46.7,-0.13907,9e-05,12.25919]
[1777371181157,43.55,76533.27,46.7,-0.13896,9e-05,12.25291]
[1777371186898,43.54,76533.62,46.7,-0.13891,9e-05,12.24991]
[1777371191933,43.54,76533.0,46.7,-0.13896,9e-05,12.25248]
[1777371196968,43.54,76532.55,46.7,-0.13899,9e-05,12.25414]
[1777371202003,43.53,76536.52,46.7,-0.13861,9e-05,12.23212]
[1777371203217,43.53,76536.52,46.7,-0.13861,9e-05,12.23212]
[1777371209052,43.53,76537.84,46.7,-0.13848,9e-05,12.22425]
[1777371212073,43.53,76528.24,46.7,-0.13931,9e-05,12.27058]
[1777371212833,43.53,76528.24,46.7,-0.13931,9e-05,12.27058]
[1777371212919,43.53,76528.24,46.7,-0.13931,9e-05,12.27058]
[1777371213080,43.53,76527.8,46.7,-0.13935,9e-05,12.27278]
[1777371213838,43.53,76527.8,46.7,-0.13935,9e-05,12.27278]
[1777371216786,43.53,76528.49,46.7,-0.13929,9e-05,12.26915]
[1777371217023,43.53,76528.49,46.7,-0.13929,9e-05,12.26915]
[1777371222143,43.53,76529.04,46.7,-0.13924,9e-05,12.26637]
[1777371227177,43.53,76526.65,46.7,-0.13946,9e-05,12.2793]
[1777371227783,43.53,76526.65,46.7,-0.13946,9e-05,12.2793]
[1777371231023,43.53,76531.86,46.7,-0.13898,9e-05,12.25143]
[1777371236241,43.53,76532.31,46.7,-0.13895,9e-05,12.24944]
[1777371242283,43.53,76532.91,46.7,-0.1389,9e-05,12.24657]
[1777371246790,43.54,76533.5,46.7,-0.13885,9e-05,12.24359]
[1777371246918,43.54,76533.5,46.7,-0.13885,9e-05,12.24359]
[1777371246925,43.54,76533.5,46.7,-0.13885,9e-05,12.24366]
[1777371252352,43.53,76530.51,46.7,-0.13911,9e-05,12.25879]
[1777371256798,43.53,76531.26,46.7,-0.13903,9e-05,12.2543]
[1777371262423,43.53,76529.29,46.7,-0.13919,9e-05,12.26378]
[1777371267458,43.53,76529.89,46.7,-0.13913,9e-05,12.25986]
[1777371272533,43.52,76527.39,46.7,-0.13935,9e-05,12.27285]
[1777371272619,43.52,76527.39,46.7,-0.13935,9e-05,12.27285]
[1777371273232,43.52,76527.22,46.7,-0.13932,9e-05,12.26868]
[1777371273331,43.52,76527.22,46.7,-0.13932,9e-05,12.26868]
[1777371276019,43.52,76521.24,46.7,-0.13987,9e-05,12.30083]
[1777371282226,43.52,76520.43,46.7,-0.13995,9e-05,12.30526]
[1777371287597,43.52,76516.46,46.7,-0.14031,9e-05,12.32643]
[1777371291024,43.52,76517.02,46.7,-0.14026,9e-05,12.32336]
[1777371295026,43.52,76516.47,46.7,-0.14031,9e-05,12.3262]
[1777371301136,43.52,76514.22,46.7,-0.14051,9e-05,12.33802]
[1777371307025,43.52,76515.78,46.7,-0.14037,9e-05,12.32944]
[1777371311028,43.52,76515.86,46.7,-0.14036,9e-05,12.32894]
[1777371315220,43.52,76513.59,46.7,-0.14056,9e-05,12.34088]
[1777371317261,43.52,76511.54,46.7,-0.14075,9e-05,12.35178]
[1777371322470,43.52,76509.28,46.7,-0.14096,9e-05,12.36356]
[1777371327822,43.52,76507.01,46.7,-0.14116,9e-05,12.3753]
[1777371329079,43.52,76507.37,46.7,-0.14112,9e-05,12.37327]
[1777371329096,43.52,76507.37,46.7,-0.14112,9e-05,12.37327]
[1777371330440,43.52,76498.54,46.7,-0.14194,9e-05,12.42051]
[1777371330462,43.52,76498.54,46.7,-0.14194,9e-05,12.42051]
[1777371331030,43.52,76498.54,46.7,-0.14194,9e-05,12.42051]
[1777371331110,43.52,76494.35,46.7,-0.14229,9e-05,12.43812]
[1777371331739,43.52,76494.35,46.7,-0.14229,9e-05,12.43812]
[1777371331905,43.52,76494.83,46.7,-0.14225,9e-05,12.43555]
[1777371336941,43.51,76496.04,46.7,-0.14212,9e-05,12.42822]
[1777371339788,43.51,76495.46,46.7,-0.14217,9e-05,12.43103]
[1777371344997,43.51,76493.68,46.7,-0.14232,9e-05,12.43963]
[1777371349958,43.51,76493.83,46.7,-0.14229,9e-05,12.43815]
[1777371350592,43.51,76493.83,46.7,-0.14229,9e-05,12.43799]
[1777371350825,43.51,76493.83,46.7,-0.14229,9e-05,12.43799]
[1777371351039,43.51,76487.63,46.7,-0.14287,9e-05,12.47114]
[1777371351734,43.51,76487.63,46.7,-0.14287,9e-05,12.47114]
[1777371352303,43.51,76485.46,46.7,-0.14307,9e-05,12.48277]
[1777371358088,43.5,76488.57,46.7,-0.14276,9e-05,12.46474]
[1777371362201,43.5,76491.41,46.7,-0.14248,9e-05,12.44889]
[1777371362220,43.5,76492.18,46.7,-0.14241,9e-05,12.44456]
[1777371368158,43.5,76493.22,46.7,-0.14231,9e-05,12.43879]
[1777371371179,43.5,76483.26,46.7,-0.14324,9e-05,12.49229]
[1777371373811,43.5,76482.28,46.7,-0.14332,9e-05,12.49676]
[1777371375061,43.49,76482.1,46.7,-0.14332,9e-05,12.49693]
[1777371375118,43.49,76482.1,46.7,-0.14332,9e-05,12.49693]
[1777371375208,43.49,76482.22,46.7,-0.14331,9e-05,12.4962]
[1777371377532,43.49,76482.51,46.7,-0.14329,9e-05,12.49486]
[1777371377618,43.49,76482.51,46.7,-0.14329,9e-05,12.49486]
[1777371378229,43.5,76482.91,46.7,-0.14325,9e-05,12.49282]
[1777371383264,43.49,76484.14,46.7,-0.14313,9e-05,12.48581]
[1777371388298,43.49,76486.76,46.7,-0.14288,9e-05,12.4714]
[1777371393334,43.49,76487.28,46.7,-0.14278,9e-05,12.46362]
[1777371396051,43.49,76490.42,46.7,-0.14249,9e-05,12.44669]
[1777371401391,43.49,76494.99,46.7,-0.14206,9e-05,12.42214]
[1777371406425,43.49,76494.83,46.7,-0.14208,9e-05,12.42315]
[1777371407853,43.49,76495.35,46.7,-0.14203,9e-05,12.42038]
[1777371408927,43.49,76494.88,46.7,-0.14207,9e-05,12.42294]
[1777371409073,43.49,76494.88,46.7,-0.14207,9e-05,12.42294]
[1777371409148,43.49,76494.88,46.7,-0.14207,9e-05,12.42294]
[1777371414482,43.49,76499.4,46.7,-0.14166,9e-05,12.39898]
[1777371419517,43.49,76501.07,46.7,-0.14151,9e-05,12.39037]
[1777371424551,43.5,76494.74,46.7,-0.1421,9e-05,12.42471]
[1777371429587,43.5,76495.19,46.7,-0.14206,9e-05,12.42252]
[1777371434622,43.5,76497.03,46.7,-0.1419,9e-05,12.41288]
[1777371439656,43.5,76499.23,46.7,-0.1417,9e-05,12.40143]
[1777371445025,43.5,76495.68,46.7,-0.14203,9e-05,12.42075]
[1777371450734,43.5,76496.69,46.7,-0.14194,9e-05,12.41567]
[1777371455769,43.5,76497.2,46.7,-0.14186,9e-05,12.40842]
[1777371459984,43.5,76498.6,46.7,-0.14173,9e-05,12.40109]
[1777371460401,43.5,76501.47,46.7,-0.14146,9e-05,12.38574]
[1777371462286,43.5,76510.1,46.7,-0.14066,9e-05,12.33925]
[1777371462612,43.5,76510.1,46.7,-0.14066,9e-05,12.33925]
[1777371464597,43.5,76509.54,46.7,-0.14071,9e-05,12.34221]
[1777371469877,43.5,76512.03,46.7,-0.14048,9e-05,12.32874]
[1777371473594,43.5,76511.59,46.7,-0.14052,9e-05,12.33108]
[1777371477025,43.5,76520.19,46.7,-0.13972,9e-05,12.28502]
[1777371482570,43.5,76520.24,46.7,-0.13972,9e-05,12.28509]
[1777371482594,43.5,76520.24,46.7,-0.13972,9e-05,12.28509]
[1777371482599,43.5,76520.24,46.7,-0.13972,9e-05,12.28509]
[1777371484796,43.5,76531.64,46.7,-0.13867,9e-05,12.2241]
[1777371485508,43.5,76531.64,46.7,-0.13867,9e-05,12.2241]
[1777371486018,43.5,76534.92,46.7,-0.13838,9e-05,12.20683]
[1777371486605,43.5,76537.2,46.7,-0.13817,9e-05,12.19461]
[1777371486918,43.5,76537.2,46.7,-0.13817,9e-05,12.19461]
[1777371487532,43.5,76537.2,46.7,-0.13817,9e-05,12.19461]
[1777371487193,43.5,76538.41,46.7,-0.13806,9e-05,12.18831]
[1777371487844,43.5,76538.41,46.7,-0.13806,9e-05,12.18831]
[1777371488023,43.5,76538.41,46.7,-0.13806,9e-05,12.18831]
[1777371489224,43.5,76542.44,46.7,-0.13769,9e-05,12.1667]
[1777371490995,43.5,76545.92,46.7,-0.13737,9e-05,12.14807]
[1777371491048,43.5,76545.92,46.7,-0.13737,9e-05,12.14807]
[1777371494688,43.51,76555.76,46.7,-0.13648,9e-05,12.09571]
[1777371496297,43.51,76556.54,46.7,-0.13641,9e-05,12.09166]
[1777371498162,43.51,76560.87,46.7,-0.13603,9e-05,12.06875]
[1777371498237,43.51,76562.29,46.7,-0.1359,9e-05,12.06131]
[1777371503374,43.51,76569.57,46.7,-0.13525,9e-05,12.02294]
[1777371503374,43.51,76569.57,46.7,-0.13525,9e-05,12.02294]
[1777371504114,43.51,76560.4,46.7,-0.13609,9e-05,12.07236]
[1777371508190,43.51,76553.97,46.7,-0.13667,9e-05,12.10699]
[1777371508229,43.51,76553.78,46.7,-0.13669,9e-05,12.10805]
[1777371511033,43.51,76554.23,46.7,-0.13665,9e-05,12.1058]
[1777371515320,43.51,76550.44,46.7,-0.13696,9e-05,12.12161]
[1777371518513,43.51,76548.87,46.7,-0.13711,9e-05,12.13017]
[1777371527801,43.51,76545.53,46.7,-0.13742,9e-05,12.14835]
[1777371534325,43.51,76547.91,46.7,-0.1372,9e-05,12.1356]
[1777371534877,43.51,76547.91,46.7,-0.1372,9e-05,12.1356]
[1777371540366,43.51,76548.04,46.7,-0.13719,9e-05,12.13491]
[1777371545503,43.51,76551.66,46.7,-0.13686,9e-05,12.11557]
[1777371545744,43.51,76550.48,46.7,-0.13697,9e-05,12.12195]
[1777371545800,43.51,76550.48,46.7,-0.13697,9e-05,12.12195]
[1777371551444,43.51,76559.1,46.7,-0.13619,9e-05,12.07607]
[1777371554364,43.52,76558.77,46.7,-0.13622,9e-05,12.07801]
[1777371556302,43.52,76553.09,46.7,-0.13674,9e-05,12.10859]
[1777371556332,43.52,76553.09,46.7,-0.13674,9e-05,12.10859]
[1777371557626,43.52,76553.33,46.7,-0.13672,9e-05,12.1074]
[1777371563527,43.52,76552.83,46.7,-0.13677,9e-05,12.11047]
[1777371564257,43.52,76552.83,46.7,-0.13677,9e-05,12.11047]
[1777371569583,43.52,76551.21,46.7,-0.13692,9e-05,12.11933]
[1777371574125,43.52,76551.83,46.7,-0.13683,9e-05,12.11145]
[1777371574259,43.52,76551.83,46.7,-0.13683,9e-05,12.11145]
[1777371577800,43.52,76542.56,46.7,-0.13767,9e-05,12.16117]
[1777371579606,43.52,76542.66,46.7,-0.13766,9e-05,12.1606]
[1777371588705,43.52,76542.3,46.7,-0.13769,9e-05,12.16218]
[1777371594112,43.52,76541.91,46.7,-0.13772,9e-05,12.16409]
[1777371594318,43.52,76541.91,46.7,-0.13772,9e-05,12.16409]
[1777371594320,43.52,76541.86,46.7,-0.13773,9e-05,12.16431]
[1777371597032,43.52,76533.36,46.7,-0.13851,9e-05,12.21012]
[1777371602309,43.52,76532.12,46.7,-0.13863,9e-05,12.21724]
[1777371602418,43.52,76532.12,46.7,-0.13863,9e-05,12.21724]
[1777371602519,43.52,76533.0,46.7,-0.13855,9e-05,12.21261]
[1777371605770,43.52,76533.81,46.7,-0.13847,9e-05,12.20796]
[1777371605819,43.52,76533.81,46.7,-0.13847,9e-05,12.20796]
[1777371605871,43.52,76533.81,46.7,-0.13847,9e-05,12.20786]
[1777371607021,43.52,76533.81,46.7,-0.13847,9e-05,12.20786]
[1777371609022,43.52,76533.75,46.7,-0.13848,9e-05,12.20839]
[1777371615133,43.52,76535.04,46.7,-0.13837,9e-05,12.20214]
[1777371617006,43.52,76526.3,46.7,-0.13918,9e-05,12.24931]
[1777371618584,43.52,76526.3,46.7,-0.13918,9e-05,12.24931]
[1777371619923,43.52,76514.71,46.7,-0.14026,9e-05,12.31156]
[1777371621158,43.52,76514.71,46.7,-0.14026,9e-05,12.31156]
[1777371621611,43.52,76514.71,46.7,-0.14026,9e-05,12.31156]
[1777371622829,43.52,76510.24,46.7,-0.14067,9e-05,12.33545]
[1777371627979,43.52,76506.63,46.7,-0.141,9e-05,12.35426]
[1777371629179,43.52,76506.63,46.7,-0.141,9e-05,12.35426]
[1777371635030,43.52,76514.14,46.7,-0.14025,9e-05,12.30881]
[1777371640228,43.52,76513.06,46.7,-0.14035,9e-05,12.31452]
[1777371640282,43.52,76513.06,46.7,-0.14035,9e-05,12.31452]
[1777371640477,43.52,76513.06,46.7,-0.14035,9e-05,12.31452]
[1777371642080,43.52,76527.07,46.7,-0.13905,9e-05,12.23936]
[1777371647115,43.52,76532.12,46.7,-0.1386,9e-05,12.21277]
[1777371649417,43.52,76532.35,46.7,-0.13858,9e-05,12.21166]
[1777371655171,43.52,76532.82,46.7,-0.13855,9e-05,12.21]
[1777371660206,43.53,76531.77,46.7,-0.13865,9e-05,12.21619]
[1777371661393,43.53,76531.77,46.7,-0.13865,9e-05,12.21619]
[1777371661750,43.53,76529.76,46.7,-0.13884,9e-05,12.22707]
[1777371663809,43.53,76521.0,46.7,-0.13965,9e-05,12.27418]
[1777371670483,43.53,76514.26,46.7,-0.14027,9e-05,12.31026]
[1777371676319,43.52,76514.51,46.7,-0.14024,9e-05,12.30857]
[1777371682361,43.52,76512.67,46.7,-0.14041,9e-05,12.3181]
[1777371687396,43.52,76515.17,46.7,-0.14017,9e-05,12.30433]
[1777371692431,43.52,76515.09,46.7,-0.14013,9e-05,12.29966]
[1777371697468,43.52,76509.55,46.7,-0.14064,9e-05,12.32898]
[1777371702502,43.52,76510.05,46.7,-0.14058,9e-05,12.32577]
[1777371707539,43.52,76512.12,46.7,-0.14038,9e-05,12.31421]
[1777371712573,43.52,76513.06,46.7,-0.14029,9e-05,12.30889]
[1777371717609,43.52,76509.57,46.7,-0.14061,9e-05,12.3274]
[1777371722664,43.52,76510.71,46.7,-0.1405,9e-05,12.32108]
[1777371727864,43.51,76510.91,46.7,-0.14048,9e-05,12.31978]
[1777371733720,43.51,76513.83,46.7,-0.14021,9e-05,12.304]
[1777371738585,43.51,76513.62,46.7,-0.14023,9e-05,12.30514]
[1777371739206,43.51,76515.62,46.7,-0.14004,9e-05,12.29441]
[1777371739764,43.51,76525.98,46.7,-0.13909,9e-05,12.23886]
[1777371741028,43.51,76529.03,46.7,-0.13881,9e-05,12.2226]
[1777371741267,43.51,76529.03,46.7,-0.13881,9e-05,12.2226]
[1777371747821,43.52,76527.0,46.7,-0.13901,9e-05,12.23429]
[1777371750188,43.52,76526.08,46.7,-0.13909,9e-05,12.23932]
[1777371753397,43.52,76521.3,46.7,-0.1395,9e-05,12.26045]
[1777371753416,43.52,76521.3,46.7,-0.1395,9e-05,12.26045]
[1777371756937,43.52,76520.22,46.7,-0.1396,9e-05,12.26648]
[1777371757871,43.52,76520.3,46.7,-0.13959,9e-05,12.2661]
[1777371760488,43.52,76514.75,46.7,-0.14011,9e-05,12.29596]
[1777371766723,43.52,76514.7,46.7,-0.14011,9e-05,12.29625]
[1777371771991,43.52,76515.1,46.7,-0.14008,9e-05,12.29411]
[1777371777789,43.52,76516.23,46.7,-0.13997,9e-05,12.2881]
[1777371782859,43.52,76514.29,46.7,-0.14015,9e-05,12.29857]
[1777371789948,43.52,76514.73,46.7,-0.14011,9e-05,12.29623]
[1777371796162,43.52,76514.21,46.7,-0.14016,9e-05,12.29906]
[1777371801197,43.52,76514.05,46.7,-0.14018,9e-05,12.29995]
[1777371806232,43.52,76515.4,46.7,-0.14005,9e-05,12.29274]
[1777371811267,43.52,76515.28,46.7,-0.14002,9e-05,12.28869]
[1777371816802,43.52,76513.99,46.7,-0.14014,9e-05,12.29568]
[1777371822343,43.52,76514.35,46.7,-0.14011,9e-05,12.29385]
[1777371827731,43.52,76516.19,46.7,-0.13994,9e-05,12.28406]
[1777371833421,43.52,76514.43,46.7,-0.14011,9e-05,12.29364]
[1777371838456,43.52,76515.03,46.7,-0.14005,9e-05,12.29046]
[1777371843491,43.52,76514.5,46.7,-0.1401,9e-05,12.2933]
[1777371848841,43.52,76515.73,46.7,-0.13999,9e-05,12.28667]
[1777371854006,43.52,76515.12,46.7,-0.14004,9e-05,12.28989]
[1777371859604,43.52,76516.25,46.7,-0.13994,9e-05,12.28372]
[1777371864638,43.52,76515.16,46.7,-0.14004,9e-05,12.28949]
[1777371869674,43.52,76512.45,46.7,-0.14028,9e-05,12.30385]
[1777371874709,43.52,76513.68,46.7,-0.14012,9e-05,12.29224]
[1777371879744,43.52,76513.74,46.7,-0.14011,9e-05,12.29171]
[1777371884779,43.52,76510.78,46.7,-0.14039,9e-05,12.30737]
[1777371889814,43.52,76508.92,46.7,-0.14055,9e-05,12.31699]
[1777371894849,43.52,76512.25,46.7,-0.14024,9e-05,12.29887]
[1777371899885,43.52,76507.67,46.7,-0.14066,9e-05,12.32318]
[1777371904920,43.51,76507.16,46.7,-0.1407,9e-05,12.32566]
[1777371909954,43.51,76510.01,46.7,-0.14044,9e-05,12.31017]
[1777371914989,43.51,76510.18,46.7,-0.14042,9e-05,12.30917]
[1777371920025,43.51,76509.64,46.7,-0.14047,9e-05,12.31201]
[1777371925060,43.51,76509.22,46.7,-0.1405,9e-05,12.31419]
[1777371927788,43.51,76509.29,46.7,-0.1405,9e-05,12.31381]
[1777371927920,43.51,76509.29,46.7,-0.1405,9e-05,12.31381]
[1777371933134,43.51,76516.94,46.7,-0.13975,9e-05,12.268]
[1777371938235,43.51,76516.15,46.7,-0.13982,9e-05,12.2725]
[1777371938237,43.51,76516.15,46.7,-0.13982,9e-05,12.2725]
[1777371944586,43.51,76516.5,46.7,-0.13979,9e-05,12.27075]
[1777371949827,43.51,76515.87,46.7,-0.13985,9e-05,12.2742]
[1777371955270,43.52,76516.16,46.7,-0.13983,9e-05,12.27269]
[1777371960305,43.51,76516.33,46.7,-0.13981,9e-05,12.27175]
[1777371965340,43.51,76514.88,46.7,-0.13994,9e-05,12.27946]
[1777371970374,43.51,76513.46,46.7,-0.14007,9e-05,12.28689]
[1777371978431,43.51,76513.31,46.7,-0.14008,9e-05,12.28734]
[1777371986750,43.51,76513.32,46.7,-0.14008,9e-05,12.28711]
[1777371992528,43.51,76513.49,46.7,-0.14001,9e-05,12.28097]
[1777371997747,43.51,76513.7,46.7,-0.13999,9e-05,12.27969]
[1777372003606,43.51,76510.35,46.7,-0.1403,9e-05,12.2974]
[1777372008641,43.51,76512.09,46.7,-0.14013,9e-05,12.28776]
[1777372013676,43.51,76511.3,46.7,-0.1402,9e-05,12.29176]
[1777372018711,43.51,76511.6,46.7,-0.14017,9e-05,12.28992]
[1777372023747,43.51,76512.27,46.7,-0.1401,9e-05,12.28608]
[1777372028782,43.51,76511.76,46.7,-0.14014,9e-05,12.28858]
[1777372033817,43.51,76511.79,46.7,-0.14014,9e-05,12.28819]
[1777372038852,43.5,76514.68,46.7,-0.13987,9e-05,12.27247]
[1777372044849,43.5,76518.44,46.7,-0.13952,9e-05,12.25227]
[1777372047670,43.5,76522.76,46.7,-0.13912,9e-05,12.22911]
[1777372047718,43.5,76522.76,46.7,-0.13912,9e-05,12.22911]
[1777372048011,43.5,76522.45,46.7,-0.13915,9e-05,12.23079]
[1777372048696,43.5,76522.45,46.7,-0.13915,9e-05,12.23079]
[1777372053908,43.5,76522.18,46.7,-0.13912,9e-05,12.22669]
[1777372056851,43.5,76522.1,46.7,-0.13911,9e-05,12.22661]
[1777372056919,43.5,76522.1,46.7,-0.13911,9e-05,12.22661]
[1777372056977,43.5,76522.05,46.7,-0.13912,9e-05,12.22671]
[1777372063020,43.5,76521.35,46.7,-0.13918,9e-05,12.23062]
[1777372068055,43.5,76523.01,46.7,-0.13903,9e-05,12.22186]
[1777372074097,43.5,76524.58,46.7,-0.13889,9e-05,12.21364]
[1777372079132,43.5,76524.83,46.7,-0.13887,9e-05,12.21249]
[1777372084167,43.5,76523.32,46.7,-0.13901,9e-05,12.22078]
[1777372089202,43.5,76526.71,46.7,-0.1387,9e-05,12.2028]
[1777372094237,43.5,76528.04,46.7,-0.13859,9e-05,12.19599]
[1777372099274,43.51,76527.55,46.7,-0.13864,9e-05,12.19903]
[1777372104309,43.51,76529.7,46.7,-0.13845,9e-05,12.188]
[1777372107020,43.51,76529.51,46.7,-0.13847,9e-05,12.18913]
[1777372107119,43.51,76529.51,46.7,-0.13847,9e-05,12.18913]
[1777372107121,43.51,76529.4,46.7,-0.13848,9e-05,12.18995]
[1777372113025,43.51,76531.38,46.7,-0.13825,9e-05,12.17421]
[1777372113026,43.51,76531.38,46.7,-0.13825,9e-05,12.17421]
[1777372113896,43.51,76534.15,46.7,-0.138,9e-05,12.15926]
[1777372114110,43.51,76534.15,46.7,-0.138,9e-05,12.15926]
[1777372114408,43.51,76537.75,46.7,-0.13767,9e-05,12.13997]
[1777372115435,43.51,76538.37,46.7,-0.13761,9e-05,12.13664]
[1777372115510,43.51,76538.37,46.7,-0.13761,9e-05,12.13664]
[1777372115736,43.51,76538.37,46.7,-0.13761,9e-05,12.13664]
[1777372115822,43.51,76535.28,46.7,-0.13789,9e-05,12.15319]
[1777372116394,43.51,76521.54,46.7,-0.13916,9e-05,12.22703]
[1777372121888,43.51,76517.11,46.7,-0.13957,9e-05,12.25094]
[1777372123949,43.51,76517.47,46.7,-0.13954,9e-05,12.24906]
[1777372130492,43.51,76518.82,46.7,-0.13942,9e-05,12.24194]
[1777372136534,43.51,76521.03,46.7,-0.13922,9e-05,12.23027]
[1777372141569,43.51,76520.91,46.7,-0.13923,9e-05,12.23109]
[1777372145261,43.51,76520.94,46.7,-0.13923,9e-05,12.23103]
[1777372145318,43.51,76520.94,46.7,-0.13923,9e-05,12.23103]
[1777372145415,43.51,76520.94,46.7,-0.13923,9e-05,12.23107]
[1777372150633,43.51,76518.73,46.7,-0.13942,9e-05,12.24206]
[1777372154278,43.51,76519.92,46.7,-0.1393,9e-05,12.23515]
[1777372159024,43.5,76520.34,46.7,-0.13925,9e-05,12.23225]
[1777372164363,43.5,76518.57,46.7,-0.1394,9e-05,12.2408]
[1777372164418,43.5,76518.57,46.7,-0.1394,9e-05,12.2408]
[1777372165206,43.5,76518.57,46.7,-0.1394,9e-05,12.2408]
[1777372164730,43.5,76518.27,46.7,-0.13942,9e-05,12.24223]
[1777372165318,43.5,76518.27,46.7,-0.13942,9e-05,12.24223]
[1777372165738,43.5,76519.21,46.7,-0.13934,9e-05,12.23722]
[1777372167025,43.5,76519.21,46.7,-0.13934,9e-05,12.23722]
[1777372169023,43.5,76519.89,46.7,-0.13927,9e-05,12.23325]
[1777372174800,43.5,76520.76,46.7,-0.13913,9e-05,12.22271]
[1777372177216,43.5,76520.76,46.7,-0.13913,9e-05,12.22271]
[1777372182857,43.49,76520.66,46.7,-0.13912,9e-05,12.2221]
[1777372183285,43.49,76520.66,46.7,-0.13912,9e-05,12.2221]
[1777372183318,43.49,76520.66,46.7,-0.13912,9e-05,12.2221]
[1777372183864,43.49,76520.67,46.7,-0.13911,9e-05,12.2219]
[1777372185021,43.49,76520.67,46.7,-0.13911,9e-05,12.2219]
[1777372186727,43.49,76520.25,46.7,-0.13916,9e-05,12.22428]
[1777372186884,43.49,76521.08,46.7,-0.13908,9e-05,12.21988]
[1777372187673,43.49,76521.08,46.7,-0.13908,9e-05,12.21988]
[1777372187891,43.49,76521.09,46.7,-0.13908,9e-05,12.2197]
[1777372189482,43.49,76521.88,46.7,-0.13901,9e-05,12.21553]
[1777372195949,43.49,76521.7,46.7,-0.13903,9e-05,12.21695]
[1777372198587,43.49,76521.7,46.7,-0.13903,9e-05,12.21708]
[1777372204006,43.5,76520.32,46.7,-0.13917,9e-05,12.22486]
[1777372213597,43.5,76519.67,46.7,-0.13923,9e-05,12.22857]
[1777372217131,43.5,76522.19,46.7,-0.139,9e-05,12.2154]
[1777372217219,43.5,76522.19,46.7,-0.139,9e-05,12.2154]
[1777372218106,43.5,76522.65,46.7,-0.13896,9e-05,12.21307]
[1777372221024,43.5,76522.85,46.7,-0.13894,9e-05,12.21174]
[1777372224125,43.5,76523.87,46.7,-0.13884,9e-05,12.20588]
[1777372230017,43.49,76526.56,46.7,-0.13858,9e-05,12.19084]
[1777372234878,43.49,76530.99,46.7,-0.13812,9e-05,12.16194]
[1777372237521,43.49,76532.39,46.7,-0.13799,9e-05,12.15437]
[1777372243281,43.49,76528.58,46.7,-0.13834,9e-05,12.17455]
[1777372246023,43.49,76528.48,46.7,-0.13835,9e-05,12.17499]
[1777372253351,43.49,76529.04,46.7,-0.13829,9e-05,12.17165]
[1777372256446,43.49,76529.16,46.7,-0.13828,9e-05,12.17094]
[1777372262415,43.49,76529.47,46.7,-0.13825,9e-05,12.16906]
[1777372267450,43.49,76531.27,46.7,-0.13808,9e-05,12.15929]
[1777372270939,43.49,76531.5,46.7,-0.13806,9e-05,12.15804]
[1777372275709,43.49,76533.97,46.7,-0.13783,9e-05,12.14481]
[1777372282555,43.49,76540.43,46.7,-0.13724,9e-05,12.11043]
[1777372285254,43.49,76541.48,46.7,-0.13715,9e-05,12.10486]
[1777372290610,43.49,76546.39,46.7,-0.13671,9e-05,12.07916]
[1777372295645,43.49,76547.77,46.7,-0.13655,9e-05,12.0675]
[1777372298693,43.49,76547.69,46.7,-0.13656,9e-05,12.06814]
[1777372298758,43.49,76547.8,46.7,-0.13655,9e-05,12.06766]
[1777372304811,43.5,76548.02,46.7,-0.13654,9e-05,12.06689]
[1777372308129,43.5,76552.54,46.7,-0.13613,9e-05,12.04294]
[1777372308148,43.5,76552.54,46.7,-0.13613,9e-05,12.04294]
[1777372311017,43.5,76555.0,46.7,-0.13591,9e-05,12.0298]
[1777372316745,43.5,76563.53,46.7,-0.13514,9e-05,11.98427]
[1777372325857,43.5,76562.14,46.7,-0.13527,9e-05,11.99204]
[1777372327237,43.5,76562.14,46.7,-0.13527,9e-05,11.99204]
[1777372334920,43.5,76558.74,46.7,-0.13558,9e-05,12.01065]
[1777372336690,43.5,76556.5,46.7,-0.13579,9e-05,12.02266]
[1777372341968,43.5,76553.8,46.7,-0.13603,9e-05,12.03705]
[1777372343424,43.5,76553.54,46.7,-0.13605,9e-05,12.03843]
[1777372346739,43.5,76549.05,46.7,-0.13647,9e-05,12.06273]
[1777372353050,43.5,76548.92,46.7,-0.13643,9e-05,12.05831]
[1777372354272,43.5,76548.92,46.7,-0.13643,9e-05,12.05831]
[1777372356716,43.5,76558.18,46.7,-0.13559,9e-05,12.00861]
[1777372360713,43.5,76554.36,46.7,-0.13593,9e-05,12.02903]
[1777372366141,43.5,76555.14,46.7,-0.13586,9e-05,12.02472]
[1777372371176,43.5,76554.82,46.7,-0.13589,9e-05,12.02633]
[1777372376211,43.5,76553.87,46.7,-0.13597,9e-05,12.03124]
[1777372377250,43.5,76553.87,46.7,-0.13597,9e-05,12.03124]
[1777372383261,43.5,76558.89,46.7,-0.13551,9e-05,12.00415]
[1777372385636,43.5,76562.28,46.7,-0.1352,9e-05,11.98602]
[1777372387659,43.5,76563.99,46.7,-0.13505,9e-05,11.97693]
[1777372390715,43.5,76564.3,46.7,-0.13502,9e-05,11.97543]
[1777372396352,43.5,76564.56,46.7,-0.13501,9e-05,11.97443]
[1777372401387,43.5,76564.44,46.7,-0.13502,9e-05,11.97544]
[1777372401667,43.5,76564.44,46.7,-0.13502,9e-05,11.97544]
[1777372402895,43.5,76566.6,46.7,-0.13483,9e-05,11.96396]
[1777372408435,43.5,76567.32,46.7,-0.13477,9e-05,11.96069]
[1777372413471,43.5,76566.94,46.7,-0.13477,9e-05,11.95842]
[1777372418506,43.5,76567.17,46.7,-0.13476,9e-05,11.9577]
[1777372420750,43.5,76567.9,46.7,-0.1347,9e-05,11.9539]
[1777372422303,43.51,76568.15,46.7,-0.13468,9e-05,11.95267]
[1777372422518,43.51,76567.62,46.7,-0.13473,9e-05,11.95572]
[1777372422534,43.51,76568.34,46.7,-0.13466,9e-05,11.95187]
[1777372426023,43.51,76569.1,46.7,-0.13459,9e-05,11.9476]
[1777372427392,43.5,76568.66,46.7,-0.13463,9e-05,11.94986]
[1777372432722,43.5,76569.03,46.7,-0.13459,9e-05,11.94729]
[1777372438266,43.5,76569.04,46.7,-0.13458,9e-05,11.94677]
[1777372438502,43.5,76569.04,46.7,-0.13458,9e-05,11.94677]
[1777372438565,43.5,76569.04,46.7,-0.13458,9e-05,11.94667]
[1777372439425,43.5,76569.04,46.7,-0.13458,9e-05,11.94667]
[1777372440545,43.5,76574.79,46.7,-0.13405,9e-05,11.91576]
[1777372440619,43.5,76574.79,46.7,-0.13405,9e-05,11.91576]
[1777372441371,43.5,76574.79,46.7,-0.13405,9e-05,11.91576]
[1777372441393,43.5,76578.73,46.7,-0.1337,9e-05,11.89465]
[1777372443028,43.5,76578.76,46.7,-0.1337,9e-05,11.89469]
[1777372448716,43.51,76577.12,46.7,-0.13387,9e-05,11.90472]
[1777372455318,43.51,76577.3,46.7,-0.13386,9e-05,11.9045]
[1777372459290,43.51,76576.99,46.7,-0.1339,9e-05,11.90691]
[1777372459519,43.51,76576.99,46.7,-0.1339,9e-05,11.90691]
[1777372459793,43.51,76580.66,46.7,-0.13358,9e-05,11.88786]
[1777372461026,43.51,76580.66,46.7,-0.13358,9e-05,11.88786]
[1777372462791,43.51,76583.76,46.7,-0.1333,9e-05,11.87132]
[1777372467349,43.51,76586.11,46.7,-0.1331,9e-05,11.85888]
[1777372471564,43.51,76593.46,46.7,-0.13244,9e-05,11.81997]
[1777372473671,43.51,76595.05,46.7,-0.13226,9e-05,11.80689]
[1777372475522,43.51,76595.26,46.7,-0.13225,9e-05,11.80587]
[1777372476490,43.51,76596.2,46.7,-0.13216,9e-05,11.80097]
[1777372477386,43.51,76598.75,46.7,-0.13194,9e-05,11.78761]
[1777372477919,43.51,76598.71,46.7,-0.13194,9e-05,11.78782]
[1777372478470,43.51,76598.71,46.7,-0.13194,9e-05,11.78782]
[1777372478558,43.52,76598.71,46.7,-0.13195,9e-05,11.78808]
[1777372484375,43.52,76600.29,46.7,-0.1318,9e-05,11.77949]
[1777372487824,43.51,76600.73,46.7,-0.13176,9e-05,11.77704]
[1777372491624,43.51,76602.92,46.7,-0.13157,9e-05,11.76525]
[1777372491729,43.51,76602.92,46.7,-0.13157,9e-05,11.76525]
[1777372491821,43.51,76602.92,46.7,-0.13157,9e-05,11.76525]
[1777372492023,43.51,76595.68,46.7,-0.13221,9e-05,11.80384]
[1777372493027,43.51,76586.32,46.7,-0.13305,9e-05,11.85389]
[1777372498062,43.51,76588.53,46.7,-0.13285,9e-05,11.8422]
[1777372503097,43.52,76592.12,46.7,-0.13254,9e-05,11.82322]
[1777372506394,43.52,76591.37,46.7,-0.1326,9e-05,11.82731]
[1777372512160,43.52,76591.29,46.7,-0.13261,9e-05,11.82797]
[1777372517195,43.52,76592.18,46.7,-0.13254,9e-05,11.82339]
[1777372522519,43.52,76591.24,46.7,-0.13262,9e-05,11.82852]
[1777372532300,43.52,76591.33,46.7,-0.13258,9e-05,11.82344]
[1777372536245,43.52,76591.62,46.7,-0.13255,9e-05,11.82196]
[1777372536270,43.52,76591.62,46.7,-0.13255,9e-05,11.82196]
[1777372541363,43.52,76586.18,46.7,-0.13304,9e-05,11.85083]
[1777372546397,43.52,76591.06,46.7,-0.1326,9e-05,11.82457]
[1777372551438,43.52,76592.91,46.7,-0.13243,9e-05,11.81463]
[1777372556473,43.52,76593.4,46.7,-0.13239,9e-05,11.81205]
[1777372561509,43.52,76596.97,46.7,-0.13207,9e-05,11.79315]
[1777372562802,43.52,76596.94,46.7,-0.13207,9e-05,11.79337]
[1777372563625,43.52,76596.94,46.7,-0.13207,9e-05,11.79337]
[1777372568924,43.52,76597.7,46.7,-0.13201,9e-05,11.78973]
[1777372574600,43.52,76596.63,46.7,-0.13211,9e-05,11.79588]
[1777372580642,43.52,76589.24,46.7,-0.13278,9e-05,11.83548]
[1777372585677,43.52,76590.49,46.7,-0.13267,9e-05,11.82883]
[1777372590711,43.52,76590.57,46.7,-0.13266,9e-05,11.82843]
[1777372595747,43.52,76590.52,46.7,-0.13262,9e-05,11.82396]
[1777372600781,43.52,76590.7,46.7,-0.13261,9e-05,11.82306]
[1777372603907,43.52,76590.49,46.7,-0.13263,9e-05,11.82419]
[1777372604427,43.52,76590.42,46.7,-0.13263,9e-05,11.82459]
[1777372606194,43.52,76590.43,46.7,-0.13263,9e-05,11.82452]
[1777372607112,43.52,76590.47,46.7,-0.13263,9e-05,11.82428]
[1777372612261,43.52,76590.11,46.7,-0.13266,9e-05,11.82605]
[1777372612262,43.52,76590.11,46.7,-0.13266,9e-05,11.82605]
[1777372617904,43.52,76590.43,46.7,-0.13261,9e-05,11.82315]
[1777372622939,43.51,76590.72,46.7,-0.13257,9e-05,11.82064]
[1777372627973,43.51,76593.28,46.7,-0.13232,9e-05,11.80606]
[1777372634016,43.51,76593.24,46.7,-0.13231,9e-05,11.80527]
[1777372639051,43.51,76594.61,46.7,-0.13218,9e-05,11.79717]
[1777372646718,43.5,76594.79,46.7,-0.13216,9e-05,11.79592]
[1777372646719,43.5,76594.79,46.7,-0.13216,9e-05,11.79592]
[1777372650129,43.5,76584.85,46.7,-0.13303,9e-05,11.84827]
[1777372656055,43.5,76584.76,46.7,-0.133,9e-05,11.84384]
[1777372661206,43.5,76585.29,46.7,-0.13295,9e-05,11.84085]
[1777372666241,43.5,76585.33,46.7,-0.13294,9e-05,11.84057]
[1777372671276,43.5,76583.9,46.7,-0.13307,9e-05,11.84811]
[1777372676703,43.5,76584.42,46.7,-0.13302,9e-05,11.84525]
[1777372676727,43.5,76584.42,46.7,-0.13302,9e-05,11.84525]
[1777372682282,43.5,76584.45,46.7,-0.13301,9e-05,11.84488]
[1777372687803,43.5,76584.34,46.7,-0.133,9e-05,11.84399]
[1777372689575,43.49,76582.73,46.7,-0.13314,9e-05,11.85223]
[1777372690747,43.49,76581.93,46.7,-0.13321,9e-05,11.85631]
[1777372696119,43.49,76574.26,46.7,-0.13387,9e-05,11.8958]
[1777372701487,43.48,76573.2,46.7,-0.13394,9e-05,11.89986]
[1777372706782,43.48,76571.89,46.7,-0.13404,9e-05,11.90575]
[1777372712783,43.48,76569.6,46.7,-0.13418,9e-05,11.9115]
[1777372713244,43.48,76566.43,46.7,-0.13446,9e-05,11.92818]
[1777372716735,43.47,76565.91,46.7,-0.13449,9e-05,11.93009]
[1777372717599,43.47,76565.3,46.7,-0.13454,9e-05,11.93276]
[1777372722429,43.47,76564.03,46.7,-0.13465,9e-05,11.93916]
[1777372722576,43.47,76564.03,46.7,-0.13465,9e-05,11.93916]
[1777372726127,43.47,76562.35,46.7,-0.13479,9e-05,11.94768]
[1777372726218,43.47,76562.35,46.7,-0.13479,9e-05,11.94768]
[1777372731793,43.47,76562.25,46.7,-0.13479,9e-05,11.94772]
[1777372736378,43.47,76562.16,46.7,-0.13479,9e-05,11.94771]
[1777372740735,43.46,76562.19,46.7,-0.13477,9e-05,11.9467]
[1777372745468,43.46,76563.26,46.7,-0.13467,9e-05,11.94035]
[1777372745519,43.46,76563.26,46.7,-0.13467,9e-05,11.94035]
[1777372745815,43.46,76562.55,46.7,-0.13473,9e-05,11.94425]
[1777372752554,43.46,76560.94,46.7,-0.13488,9e-05,11.95324]
[1777372754846,43.46,76560.8,46.7,-0.1349,9e-05,11.95433]
[1777372754918,43.46,76560.8,46.7,-0.1349,9e-05,11.95433]
[1777372755019,43.46,76560.75,46.7,-0.13491,9e-05,11.95468]
[1777372758098,43.46,76560.84,46.7,-0.1349,9e-05,11.95395]
[1777372758218,43.46,76560.84,46.7,-0.1349,9e-05,11.95395]
[1777372758319,43.46,76560.84,46.7,-0.13489,9e-05,11.95382]
[1777372763922,43.46,76559.33,46.7,-0.13504,9e-05,11.96237]
[1777372770971,43.47,76558.73,46.7,-0.1351,9e-05,11.96605]
[1777372779021,43.47,76556.63,46.7,-0.13525,9e-05,11.97272]
[1777372783258,43.47,76557.21,46.7,-0.13521,9e-05,11.96996]
[1777372783318,43.47,76557.21,46.7,-0.13521,9e-05,11.96996]
[1777372783657,43.47,76557.21,46.7,-0.13521,9e-05,11.96996]
[1777372783758,43.47,76556.61,46.7,-0.13526,9e-05,11.97323]
[1777372791111,43.46,76554.45,46.7,-0.13544,9e-05,11.98346]
[1777372794882,43.46,76554.95,46.7,-0.13538,9e-05,11.98028]
[1777372799953,43.46,76554.73,46.7,-0.13539,9e-05,11.98065]
[1777372805209,43.46,76554.09,46.7,-0.13543,9e-05,11.98313]
[1777372807031,43.46,76554.05,46.7,-0.13543,9e-05,11.98318]
[1777372807040,43.46,76554.05,46.7,-0.13543,9e-05,11.98318]
[1777372807046,43.46,76554.05,46.7,-0.13543,9e-05,11.98318]
[1777372813265,43.45,76557.6,46.7,-0.1351,9e-05,11.96332]
[1777372817048,43.45,76556.38,46.7,-0.1352,9e-05,11.96951]
[1777372823221,43.45,76553.44,46.7,-0.13545,9e-05,11.98447]
[1777372823318,43.45,76553.44,46.7,-0.13545,9e-05,11.98447]
[1777372823322,43.45,76553.44,46.7,-0.13545,9e-05,11.98433]
[1777372824380,43.45,76553.44,46.7,-0.13545,9e-05,11.98433]
[1777372824518,43.45,76553.44,46.7,-0.13545,9e-05,11.98433]
[1777372824620,43.45,76553.8,46.7,-0.13542,9e-05,11.98248]
[1777372830383,43.45,76560.49,46.7,-0.1348,9e-05,11.94612]
[1777372831877,43.45,76560.49,46.7,-0.1348,9e-05,11.94612]
[1777372831910,43.45,76560.7,46.7,-0.13474,9e-05,11.94007]
[1777372834602,43.45,76560.77,46.7,-0.13473,9e-05,11.93961]
[1777372836810,43.45,76565.98,46.7,-0.13426,9e-05,11.91151]
[1777372836862,43.45,76576.87,46.7,-0.13328,9e-05,11.85323]
[1777372840715,43.45,76579.08,46.7,-0.13308,9e-05,11.84158]
[1777372841898,43.45,76578.94,46.7,-0.13309,9e-05,11.84239]
[1777372847086,43.45,76583.1,46.7,-0.13271,9e-05,11.81968]
[1777372851021,43.44,76583.1,46.7,-0.13271,9e-05,11.81937]
[1777372857572,43.45,76583.3,46.7,-0.1327,9e-05,11.81875]
[1777372862608,43.45,76585.59,46.7,-0.1325,9e-05,11.80697]
[1777372865244,43.45,76586.59,46.7,-0.13241,9e-05,11.80183]
[1777372865457,43.45,76586.59,46.7,-0.13241,9e-05,11.80183]
[1777372866345,43.45,76591.9,46.7,-0.13194,9e-05,11.77357]
[1777372867834,43.45,76595.2,46.7,-0.13165,9e-05,11.75592]
[1777372873441,43.45,76599.76,46.7,-0.13124,9e-05,11.73167]
[1777372878723,43.45,76600.0,46.7,-0.13122,9e-05,11.73053]
[1777372879836,43.45,76600.0,46.7,-0.13122,9e-05,11.73053]
[1777372885772,43.45,76600.18,46.7,-0.13121,9e-05,11.72967]
[1777372890807,43.45,76598.66,46.7,-0.13134,9e-05,11.73782]
[1777372895842,43.45,76598.64,46.7,-0.1313,9e-05,11.73312]
[1777372896408,43.45,76598.64,46.7,-0.1313,9e-05,11.73312]
[1777372901884,43.45,76598.97,46.7,-0.13127,9e-05,11.73135]
[1777372906892,43.45,76599.53,46.7,-0.13122,9e-05,11.72836]
[1777372908566,43.45,76599.49,46.7,-0.13123,9e-05,11.72857]
[1777372913968,43.45,76599.36,46.7,-0.13124,9e-05,11.72925]
[1777372915925,43.45,76599.36,46.7,-0.13124,9e-05,11.72925]
[1777372916769,43.45,76599.36,46.7,-0.13124,9e-05,11.72925]
[1777372917648,43.45,76599.36,46.7,-0.13124,9e-05,11.72924]
[1777372918649,43.45,76599.36,46.7,-0.13124,9e-05,11.72923]
[1777372919175,43.45,76599.36,46.7,-0.13124,9e-05,11.72923]
[1777372922662,43.45,76600.12,46.7,-0.13117,9e-05,11.72515]
[1777372923363,43.45,76599.68,46.7,-0.13121,9e-05,11.7275]
[1777372925075,43.45,76600.51,46.7,-0.13113,9e-05,11.72306]
[1777372926408,43.45,76600.35,46.7,-0.13115,9e-05,11.72392]
[1777372926899,43.45,76600.35,46.7,-0.13115,9e-05,11.72392]
[1777372930026,43.45,76606.38,46.7,-0.13062,9e-05,11.69185]
[1777372934279,43.45,76606.48,46.7,-0.13061,9e-05,11.69143]
[1777372934291,43.45,76606.48,46.7,-0.13061,9e-05,11.69143]
[1777372934419,43.45,76606.48,46.7,-0.13061,9e-05,11.69143]
[1777372934484,43.45,76606.52,46.7,-0.13061,9e-05,11.69129]
[1777372940155,43.45,76605.09,46.7,-0.13071,9e-05,11.69773]
[1777372943064,43.45,76605.13,46.7,-0.1307,9e-05,11.69711]
[1777372948211,43.44,76607.33,46.7,-0.13049,9e-05,11.68413]
[1777372953832,43.44,76607.54,46.7,-0.13042,9e-05,11.67764]
[1777372954542,43.44,76607.54,46.7,-0.13041,9e-05,11.67726]
[1777372960295,43.43,76607.54,46.7,-0.13039,9e-05,11.67592]
[1777372961852,43.43,76607.54,46.7,-0.13039,9e-05,11.67592]
[1777372968351,43.43,76607.6,46.7,-0.13036,9e-05,11.67402]
[1777372973385,43.43,76607.6,46.7,-0.13034,9e-05,11.67303]
[1777372978421,43.42,76607.69,46.7,-0.13032,9e-05,11.67154]
[1777372983456,43.42,76603.73,46.7,-0.13065,9e-05,11.69168]
[1777372988490,43.42,76604.73,46.7,-0.13055,9e-05,11.68518]
[1777372995540,43.41,76606.4,46.7,-0.13037,9e-05,11.67481]
[1777373000575,43.41,76606.21,46.7,-0.13037,9e-05,11.67479]
[1777373005610,43.41,76606.8,46.7,-0.13031,9e-05,11.67062]
[1777373010645,43.4,76607.52,46.7,-0.13023,9e-05,11.6658]
[1777373015680,43.4,76607.07,46.7,-0.13021,9e-05,11.66246]
[1777373020714,43.4,76604.13,46.7,-0.13045,9e-05,11.67709]
[1777373025750,43.39,76605.5,46.7,-0.13031,9e-05,11.66875]
[1777373030785,43.39,76609.12,46.7,-0.12998,9e-05,11.64847]
[1777373035820,43.39,76609.16,46.7,-0.12996,9e-05,11.6474]
[1777373037861,43.39,76608.94,46.7,-0.12998,9e-05,11.64841]
[1777373044883,43.38,76606.8,46.7,-0.13014,9e-05,11.65836]
[1777373050925,43.38,76607.46,46.7,-0.13007,9e-05,11.65375]
[1777373054885,43.38,76607.46,46.7,-0.13006,9e-05,11.65321]
[1777373059887,43.38,76607.26,46.7,-0.13006,9e-05,11.65339]
[1777373064893,43.37,76611.91,46.7,-0.12964,9e-05,11.62778]
[1777373065501,43.37,76612.54,46.7,-0.12958,9e-05,11.62427]
[1777373071065,43.37,76614.79,46.7,-0.12933,9e-05,11.6067]
[1777373073921,43.37,76614.35,46.7,-0.12936,9e-05,11.60881]
[1777373076364,43.37,76614.71,46.7,-0.12932,9e-05,11.60641]
[1777373082141,43.37,76613.96,46.7,-0.12938,9e-05,11.60973]
[1777373087177,43.37,76611.6,46.7,-0.12957,9e-05,11.62169]
[1777373088939,43.37,76611.6,46.7,-0.12957,9e-05,11.62169]
[1777373101282,43.36,76610.17,46.7,-0.12967,9e-05,11.62727]
[1777373105961,43.36,76611.32,46.7,-0.12956,9e-05,11.62071]
[1777373111352,43.35,76610.04,46.7,-0.12966,9e-05,11.62662]
[1777373117394,43.35,76609.06,46.7,-0.12973,9e-05,11.63103]
[1777373122446,43.35,76610.84,46.7,-0.12957,9e-05,11.62098]
[1777373128905,43.35,76611.0,46.7,-0.12954,9e-05,11.61938]
[1777373132873,43.35,76611.16,46.7,-0.12947,9e-05,11.61325]
[1777373138541,43.34,76610.59,46.7,-0.12951,9e-05,11.61548]
[1777373144406,43.34,76610.59,46.7,-0.1295,9e-05,11.61502]
[1777373156213,43.34,76604.97,46.7,-0.12999,9e-05,11.64425]
[1777373156256,43.34,76604.96,46.7,-0.12997,9e-05,11.64325]
[1777373159713,43.34,76601.31,46.7,-0.13029,9e-05,11.66231]
[1777373159818,43.34,76601.31,46.7,-0.13029,9e-05,11.66231]
[1777373159915,43.34,76602.59,46.7,-0.13017,9e-05,11.65529]
[1777373165445,43.34,76602.02,46.7,-0.13022,9e-05,11.65842]
[1777373167018,43.34,76602.02,46.7,-0.13023,9e-05,11.65855]
[1777373172499,43.34,76601.77,46.7,-0.13025,9e-05,11.65997]
[1777373174621,43.34,76601.59,46.7,-0.13027,9e-05,11.66095]
[1777373174719,43.34,76601.59,46.7,-0.13027,9e-05,11.66095]
[1777373174794,43.34,76601.48,46.7,-0.13028,9e-05,11.66153]
[1777373177017,43.34,76602.86,46.7,-0.13015,9e-05,11.65393]
[1777373178950,43.34,76603.06,46.7,-0.13013,9e-05,11.65264]
[1777373184870,43.33,76603.44,46.7,-0.13007,9e-05,11.649]
[1777373189905,43.33,76600.85,46.7,-0.13028,9e-05,11.66184]
[1777373191056,43.33,76600.85,46.7,-0.13028,9e-05,11.66184]
[1777373192568,43.33,76600.3,46.7,-0.13029,9e-05,11.65978]
[1777373192618,43.33,76600.3,46.7,-0.13029,9e-05,11.65978]
[1777373193143,43.33,76600.3,46.7,-0.13029,9e-05,11.65978]
[1777373193218,43.33,76600.3,46.7,-0.13029,9e-05,11.65978]
[1777373199975,43.32,76600.38,46.7,-0.13025,9e-05,11.6576]
[1777373205010,43.32,76600.95,46.7,-0.13018,9e-05,11.65344]
[1777373207144,43.32,76601.23,46.7,-0.13015,9e-05,11.65172]
[1777373207424,43.32,76601.72,46.7,-0.1301,9e-05,11.64867]
[1777373207519,43.32,76601.72,46.7,-0.1301,9e-05,11.64867]
[1777373208032,43.32,76601.11,46.7,-0.13016,9e-05,11.65193]
[1777373211017,43.32,76601.11,46.7,-0.13016,9e-05,11.65193]
[1777373211662,43.32,76601.11,46.7,-0.13016,9e-05,11.65196]
[1777373211718,43.32,76601.11,46.7,-0.13016,9e-05,11.65196]
[1777373211818,43.32,76601.11,46.7,-0.13016,9e-05,11.65197]
[1777373214022,43.32,76601.93,46.7,-0.13008,9e-05,11.64738]
[1777373217460,43.31,76601.25,46.7,-0.13013,9e-05,11.65044]
[1777373217518,43.31,76601.25,46.7,-0.13013,9e-05,11.65044]
[1777373218101,43.31,76597.65,46.7,-0.13045,9e-05,11.66933]
[1777373221023,43.31,76595.0,46.7,-0.13068,9e-05,11.68355]
[1777373226263,43.31,76592.65,46.7,-0.13089,9e-05,11.69603]
[1777373233608,43.31,76589.41,46.7,-0.13117,9e-05,11.7129]
[1777373242274,43.31,76590.04,46.7,-0.1311,9e-05,11.7088]
[1777373247309,43.31,76589.0,46.7,-0.13119,9e-05,11.71396]
[1777373254358,43.31,76587.95,46.7,-0.13123,9e-05,11.71417]
[1777373259392,43.3,76587.56,46.7,-0.13126,9e-05,11.71578]
[1777373264781,43.3,76587.04,46.7,-0.1313,9e-05,11.7183]
[1777373273492,43.3,76589.82,46.7,-0.13104,9e-05,11.70259]
[1777373278527,43.3,76592.84,46.7,-0.13077,9e-05,11.68617]
[1777373283562,43.3,76591.76,46.7,-0.13086,9e-05,11.69169]
[1777373289022,43.3,76592.67,46.7,-0.13077,9e-05,11.68665]
[1777373296653,43.3,76592.42,46.7,-0.13079,9e-05,11.68748]
[1777373301688,43.3,76602.2,46.7,-0.12991,9e-05,11.6349]
[1777373310750,43.3,76601.26,46.7,-0.13,9e-05,11.64032]
[1777373322983,43.3,76598.95,46.7,-0.13017,9e-05,11.64801]
[1777373331899,43.3,76599.87,46.7,-0.13009,9e-05,11.64333]
[1777373337064,43.3,76599.33,46.7,-0.13014,9e-05,11.64624]
[1777373342976,43.3,76601.82,46.7,-0.12992,9e-05,11.63293]
[1777373348011,43.3,76601.51,46.7,-0.12995,9e-05,11.63467]
[1777373350056,43.3,76601.51,46.7,-0.12995,9e-05,11.63467]
[1777373355022,43.3,76605.5,46.7,-0.1296,9e-05,11.61355]
[1777373358740,43.3,76606.5,46.7,-0.12951,9e-05,11.60847]
[1777373358818,43.3,76606.5,46.7,-0.12951,9e-05,11.60847]
[1777373358841,43.3,76606.5,46.7,-0.12951,9e-05,11.60855]
[1777373361023,43.3,76606.5,46.7,-0.12951,9e-05,11.60855]
[1777373361238,43.3,76606.5,46.7,-0.12951,9e-05,11.60855]
[1777373364484,43.3,76606.26,46.7,-0.12953,9e-05,11.60956]
[1777373364619,43.3,76606.26,46.7,-0.12953,9e-05,11.60956]
[1777373365155,43.3,76606.26,46.7,-0.12953,9e-05,11.60956]
[1777373365218,43.3,76606.26,46.7,-0.12953,9e-05,11.60956]
[1777373365964,43.3,76606.26,46.7,-0.12952,9e-05,11.60904]
[1777373366019,43.3,76606.26,46.7,-0.12952,9e-05,11.60904]
[1777373366065,43.3,76606.26,46.7,-0.12952,9e-05,11.60892]
[1777373369256,43.3,76606.26,46.7,-0.12952,9e-05,11.60902]
[1777373369319,43.3,76606.26,46.7,-0.12952,9e-05,11.60902]
[1777373369358,43.3,76606.26,46.7,-0.12953,9e-05,11.60923]
[1777373376179,43.3,76606.38,46.7,-0.12947,9e-05,11.60368]
[1777373376480,43.3,76606.38,46.7,-0.12946,9e-05,11.60328]
[1777373381866,43.3,76613.78,46.7,-0.1288,9e-05,11.56344]
[1777373382084,43.3,76613.78,46.7,-0.1288,9e-05,11.56344]
[1777373386008,43.3,76616.47,46.7,-0.12857,9e-05,11.54894]
[1777373391312,43.3,76617.89,46.7,-0.12844,9e-05,11.5413]
[1777373393731,43.3,76617.55,46.7,-0.12847,9e-05,11.54313]
[1777373399370,43.3,76616.58,46.7,-0.12856,9e-05,11.54834]
[1777373403767,43.3,76617.69,46.7,-0.12846,9e-05,11.5424]
[1777373409440,43.3,76618.58,46.7,-0.12838,9e-05,11.53772]
[1777373415571,43.3,76618.58,46.7,-0.12838,9e-05,11.53775]
[1777373415590,43.3,76618.58,46.7,-0.12838,9e-05,11.53775]
[1777373415609,43.3,76618.58,46.7,-0.12838,9e-05,11.53775]
[1777373415613,43.3,76618.58,46.7,-0.12838,9e-05,11.53775]
[1777373415627,43.3,76618.58,46.7,-0.12838,9e-05,11.53775]
[1777373416489,43.3,76619.83,46.7,-0.12827,9e-05,11.53093]
[1777373416722,43.3,76619.83,46.7,-0.12827,9e-05,11.53093]
[1777373421876,43.3,76621.21,46.7,-0.12814,9e-05,11.52321]
[1777373427453,43.29,76624.14,46.7,-0.12787,9e-05,11.50643]
[1777373427467,43.29,76624.14,46.7,-0.12787,9e-05,11.50643]
[1777373427565,43.29,76622.71,46.7,-0.12799,9e-05,11.51378]
[1777373428994,43.29,76622.71,46.7,-0.12799,9e-05,11.51378]
[1777373434615,43.29,76621.49,46.7,-0.12806,9e-05,11.51583]
[1777373438045,43.29,76621.35,46.7,-0.12807,9e-05,11.51663]
[1777373443677,43.29,76619.32,46.7,-0.12825,9e-05,11.52781]
[1777373450729,43.29,76619.29,46.7,-0.12826,9e-05,11.52823]
[1777373455765,43.29,76619.42,46.7,-0.12825,9e-05,11.52774]
[1777373456730,43.29,76619.42,46.7,-0.12825,9e-05,11.52774]
[1777373456818,43.29,76619.42,46.7,-0.12825,9e-05,11.52779]
[1777373462312,43.29,76620.47,46.7,-0.12815,9e-05,11.52153]
[1777373467829,43.29,76620.84,46.7,-0.1281,9e-05,11.51863]
[1777373474179,43.29,76620.93,46.7,-0.12808,9e-05,11.51741]
[1777373479933,43.28,76621.02,46.7,-0.12806,9e-05,11.51578]
[1777373481688,43.28,76620.13,46.7,-0.12813,9e-05,11.52039]
[1777373482076,43.28,76620.13,46.7,-0.12813,9e-05,11.52039]
[1777373482177,43.28,76612.27,46.7,-0.12882,9e-05,11.56226]
[1777373486671,43.28,76608.04,46.7,-0.1292,9e-05,11.58481]
[1777373487533,43.28,76608.0,46.7,-0.1292,9e-05,11.58477]
[1777373493024,43.28,76606.95,46.7,-0.12923,9e-05,11.58445]
[1777373497614,43.28,76607.5,46.7,-0.12917,9e-05,11.58084]
[1777373506114,43.27,76607.5,46.7,-0.12913,9e-05,11.57874]
[1777373511150,43.27,76609.57,46.7,-0.12894,9e-05,11.56671]
[1777373516184,43.27,76609.93,46.7,-0.12889,9e-05,11.56388]
[1777373521220,43.26,76612.89,46.7,-0.12861,9e-05,11.54717]
[1777373527262,43.26,76613.41,46.7,-0.12855,9e-05,11.54346]
[1777373532273,43.26,76613.73,46.7,-0.12852,9e-05,11.5416]
[1777373537522,43.26,76612.3,46.7,-0.12863,9e-05,11.54801]
[1777373538400,43.25,76612.3,46.7,-0.12862,9e-05,11.54769]
[1777373543684,43.25,76612.24,46.7,-0.12862,9e-05,11.54723]
[1777373552114,43.25,76612.21,46.7,-0.12861,9e-05,11.54663]
[1777373553051,43.25,76612.21,46.7,-0.12855,9e-05,11.54125]
[1777373558479,43.25,76612.21,46.7,-0.12854,9e-05,11.5404]
[1777373564189,43.25,76612.21,46.7,-0.12854,9e-05,11.5404]
[1777373569555,43.24,76611.5,46.7,-0.12858,9e-05,11.54272]
[1777373574981,43.24,76611.49,46.7,-0.12858,9e-05,11.54264]
[1777373577569,43.24,76611.45,46.7,-0.12857,9e-05,11.54193]
[1777373582647,43.24,76609.46,46.7,-0.12873,9e-05,11.55175]
[1777373587682,43.23,76608.07,46.7,-0.12884,9e-05,11.55846]
[1777373588684,43.23,76608.07,46.7,-0.12884,9e-05,11.55846]
[1777373601542,43.23,76609.38,46.7,-0.12872,9e-05,11.55087]
[1777373609836,43.22,76609.68,46.7,-0.12865,9e-05,11.54685]
[1777373614870,43.22,76610.24,46.7,-0.12855,9e-05,11.53844]
[1777373620913,43.22,76610.01,46.7,-0.12856,9e-05,11.53896]
[1777373625695,43.22,76612.75,46.7,-0.12831,9e-05,11.52396]
[1777373631722,43.22,76609.94,46.7,-0.12855,9e-05,11.53816]
[1777373636108,43.22,76609.85,46.7,-0.12856,9e-05,11.53892]
[1777373636117,43.22,76609.85,46.7,-0.12856,9e-05,11.53892]
[1777373636192,43.22,76608.79,46.7,-0.12865,9e-05,11.54469]
[1777373642062,43.22,76608.11,46.7,-0.1287,9e-05,11.54766]
[1777373644140,43.22,76608.11,46.7,-0.1287,9e-05,11.54766]
[1777373644233,43.22,76607.9,46.7,-0.12872,9e-05,11.54856]
[1777373647055,43.22,76607.94,46.7,-0.12872,9e-05,11.54853]
[1777373647457,43.22,76607.94,46.7,-0.12872,9e-05,11.54853]
[1777373649663,43.22,76618.65,46.7,-0.12778,9e-05,11.49152]
[1777373656695,43.22,76618.58,46.7,-0.12779,9e-05,11.49258]
[1777373657167,43.22,76620.16,46.7,-0.12767,9e-05,11.48482]
[1777373662202,43.22,76620.4,46.7,-0.12764,9e-05,11.48337]
[1777373665223,43.22,76611.48,46.7,-0.12843,9e-05,11.53095]
[1777373666729,43.22,76611.48,46.7,-0.12843,9e-05,11.53095]
[1777373667237,43.22,76610.77,46.7,-0.12848,9e-05,11.53454]
[1777373672271,43.22,76611.25,46.7,-0.12841,9e-05,11.52772]
[1777373677307,43.22,76612.11,46.7,-0.12834,9e-05,11.52374]
[1777373683349,43.23,76612.15,46.7,-0.12835,9e-05,11.5243]
[1777373688383,43.23,76613.14,46.7,-0.12828,9e-05,11.51971]
[1777373693419,43.23,76612.98,46.7,-0.1283,9e-05,11.52126]
[1777373698468,43.23,76613.17,46.7,-0.1283,9e-05,11.52094]
[1777373703503,43.23,76619.0,46.7,-0.12779,9e-05,11.49053]
[1777373703998,43.23,76619.0,46.7,-0.12779,9e-05,11.49053]
[1777373704510,43.23,76619.03,46.7,-0.12779,9e-05,11.49056]
[1777373709545,43.24,76619.36,46.7,-0.12778,9e-05,11.48952]
[1777373715587,43.24,76620.04,46.7,-0.12773,9e-05,11.48679]
[1777373716751,43.24,76620.04,46.7,-0.12773,9e-05,11.48679]
[1777373721671,43.24,76615.68,46.7,-0.12812,9e-05,11.51027]
[1777373727670,43.24,76615.02,46.7,-0.12818,9e-05,11.51424]
[1777373732706,43.24,76614.15,46.7,-0.12823,9e-05,11.51463]
[1777373736739,43.24,76614.61,46.7,-0.12819,9e-05,11.51238]
[1777373741746,43.24,76614.23,46.7,-0.12822,9e-05,11.51455]
[1777373744793,43.24,76614.19,46.7,-0.12823,9e-05,11.51475]
[1777373752849,43.25,76614.19,46.7,-0.12825,9e-05,11.51587]
[1777373760136,43.25,76614.3,46.7,-0.12824,9e-05,11.51562]
[1777373760238,43.25,76614.3,46.7,-0.12825,9e-05,11.51607]
[1777373762809,43.25,76614.21,46.7,-0.12826,9e-05,11.51665]
[1777373765454,43.25,76608.61,46.7,-0.12876,9e-05,11.54685]
[1777373765520,43.25,76608.61,46.7,-0.12876,9e-05,11.54685]
[1777373765841,43.25,76610.41,46.7,-0.1286,9e-05,11.53756]
[1777373766947,43.25,76596.82,46.7,-0.12981,9e-05,11.61056]
[1777373772176,43.25,76593.81,46.7,-0.13009,9e-05,11.62742]
[1777373778024,43.26,76592.14,46.7,-0.13026,9e-05,11.63741]
[1777373783059,43.26,76592.06,46.7,-0.13027,9e-05,11.63846]
[1777373786866,43.26,76592.06,46.7,-0.13028,9e-05,11.63868]
[1777373786919,43.26,76592.06,46.7,-0.13028,9e-05,11.63868]
[1777373786967,43.26,76592.06,46.7,-0.13028,9e-05,11.63889]
[1777373788500,43.26,76592.06,46.7,-0.13028,9e-05,11.63889]
[1777373793608,43.26,76592.21,46.7,-0.13022,9e-05,11.63268]
[1777373797683,43.26,76591.51,46.7,-0.13027,9e-05,11.63593]
[1777373798777,43.26,76591.51,46.7,-0.13027,9e-05,11.63579]
[1777373798884,43.26,76591.51,46.7,-0.13027,9e-05,11.63579]
[1777373802705,43.26,76591.66,46.7,-0.13024,9e-05,11.63444]
[1777373802818,43.26,76591.66,46.7,-0.13024,9e-05,11.63444]
[1777373802790,43.25,76590.89,46.7,-0.13031,9e-05,11.63842]
[1777373806219,43.25,76581.34,46.7,-0.13116,9e-05,11.68955]
[1777373811255,43.25,76580.72,46.7,-0.13122,9e-05,11.69284]
[1777373816290,43.25,76581.06,46.7,-0.13119,9e-05,11.69096]
[1777373821301,43.25,76576.6,46.7,-0.13159,9e-05,11.7148]
[1777373823339,43.25,76565.88,46.7,-0.13255,9e-05,11.77219]
[1777373828374,43.25,76563.06,46.7,-0.13279,9e-05,11.78669]
[1777373833408,43.25,76559.6,46.7,-0.13309,9e-05,11.80452]
[1777373838444,43.25,76561.04,46.7,-0.13295,9e-05,11.79604]
[1777373842472,43.25,76574.52,46.7,-0.13173,9e-05,11.72314]
[1777373847507,43.25,76580.08,46.7,-0.13123,9e-05,11.69333]
[1777373853550,43.25,76577.95,46.7,-0.13138,9e-05,11.70011]
[1777373858585,43.25,76577.48,46.7,-0.13142,9e-05,11.70282]
[1777373863620,43.25,76578.13,46.7,-0.13137,9e-05,11.69955]
[1777373871676,43.25,76580.83,46.7,-0.13113,9e-05,11.68548]
[1777373876711,43.25,76583.64,46.7,-0.13089,9e-05,11.67088]
[1777373881235,43.25,76584.37,46.7,-0.13083,9e-05,11.6674]
[1777373881318,43.25,76584.37,46.7,-0.13083,9e-05,11.6674]
[1777373881746,43.25,76586.13,46.7,-0.13068,9e-05,11.65807]
[1777373885419,43.25,76585.78,46.7,-0.1307,9e-05,11.65966]
[1777373885424,43.25,76585.78,46.7,-0.1307,9e-05,11.65966]
[1777373889931,43.25,76580.15,46.7,-0.1312,9e-05,11.68935]
[1777373890019,43.25,76580.15,46.7,-0.1312,9e-05,11.68935]
[1777373890025,43.25,76580.15,46.7,-0.13119,9e-05,11.68903]
[1777373895418,43.25,76583.9,46.7,-0.13086,9e-05,11.66917]
[1777373899443,43.25,76584.2,46.7,-0.13084,9e-05,11.66784]
[1777373899519,43.25,76584.2,46.7,-0.13084,9e-05,11.66784]
[1777373899607,43.25,76584.2,46.7,-0.13084,9e-05,11.6679]
[1777373904906,43.25,76587.6,46.7,-0.13052,9e-05,11.64891]
[1777373911522,43.25,76587.6,46.7,-0.13052,9e-05,11.64847]
[1777373916804,43.24,76587.89,46.7,-0.13043,9e-05,11.64085]
[1777373922027,43.24,76588.25,46.7,-0.13038,9e-05,11.63786]
[1777373927365,43.24,76589.17,46.7,-0.13029,9e-05,11.63228]
[1777373936775,43.23,76591.58,46.7,-0.13006,9e-05,11.61841]
[1777373942169,43.23,76590.62,46.7,-0.13011,9e-05,11.62193]
[1777373947204,43.23,76590.28,46.7,-0.13013,9e-05,11.62282]
[1777373952239,43.22,76593.39,46.7,-0.12984,9e-05,11.60525]
[1777373957274,43.22,76590.65,46.7,-0.13007,9e-05,11.61905]
[1777373962309,43.22,76591.23,46.7,-0.12999,9e-05,11.61427]
[1777373972271,43.21,76591.19,46.7,-0.12998,9e-05,11.61375]
[1777373979429,43.2,76591.55,46.7,-0.12982,9e-05,11.60162]
[1777373984471,43.19,76591.39,46.7,-0.1298,9e-05,11.60072]
[1777373989861,43.19,76591.18,46.7,-0.1298,9e-05,11.60043]
[1777373991520,43.19,76600.4,46.7,-0.12896,9e-05,11.54998]
[1777373993510,43.18,76594.55,46.7,-0.12948,9e-05,11.58107]
[1777373995763,43.18,76604.28,46.7,-0.12861,9e-05,11.52829]
[1777374000447,43.18,76611.23,46.7,-0.12798,9e-05,11.49009]
[1777374000515,43.18,76611.23,46.7,-0.12798,9e-05,11.49009]
[1777374000622,43.18,76611.23,46.7,-0.12798,9e-05,11.49009]
[1777374001874,43.18,76613.81,46.7,-0.12775,9e-05,11.47611]
[1777374003953,43.18,76623.88,46.7,-0.12686,9e-05,11.42195]
[1777374009011,43.18,76624.16,46.7,-0.12682,9e-05,11.42003]
[1777374010227,43.18,76634.26,46.7,-0.12594,9e-05,11.36603]
[1777374015827,43.18,76632.14,46.7,-0.12613,9e-05,11.3776]
[1777374025023,43.18,76619.58,46.7,-0.12723,9e-05,11.44465]
[1777374030795,43.18,76623.13,46.7,-0.12691,9e-05,11.42538]
[1777374035830,43.18,76630.62,46.7,-0.12622,9e-05,11.38063]
[1777374040865,43.18,76632.17,46.7,-0.12608,9e-05,11.37264]
[1777374045899,43.18,76631.56,46.7,-0.12614,9e-05,11.3762]
[1777374050937,43.18,76632.99,46.7,-0.12602,9e-05,11.36885]
[1777374056979,43.18,76633.09,46.7,-0.12602,9e-05,11.36874]
[1777374062014,43.18,76631.59,46.7,-0.12616,9e-05,11.37705]
[1777374067049,43.18,76633.6,46.7,-0.12598,9e-05,11.36658]
[1777374068227,43.18,76633.27,46.7,-0.12601,9e-05,11.36841]
[1777374070289,43.18,76619.54,46.7,-0.12722,9e-05,11.44216]
[1777374075338,43.19,76617.09,46.7,-0.12745,9e-05,11.45607]
[1777374077242,43.19,76617.1,46.7,-0.12745,9e-05,11.45629]
[1777374082558,43.19,76618.54,46.7,-0.12734,9e-05,11.44937]
[1777374085494,43.19,76613.04,46.7,-0.12783,9e-05,11.47926]
[1777374085544,43.19,76613.04,46.7,-0.12783,9e-05,11.47926]
[1777374088522,43.19,76602.3,46.7,-0.12878,9e-05,11.53696]
[1777374093624,43.19,76602.4,46.7,-0.12874,9e-05,11.53178]
[1777374093733,43.19,76602.4,46.7,-0.12874,9e-05,11.53178]
[1777374093887,43.19,76602.15,46.7,-0.12876,9e-05,11.53313]
[1777374096258,43.19,76588.04,46.7,-0.13002,9e-05,11.60945]
[1777374101294,43.2,76586.52,46.7,-0.13017,9e-05,11.61822]
[1777374106329,43.2,76586.62,46.7,-0.13017,9e-05,11.61824]
[1777374110689,43.2,76586.88,46.7,-0.13015,9e-05,11.61717]
[1777374110819,43.2,76586.88,46.7,-0.13015,9e-05,11.61717]
[1777374110913,43.2,76589.93,46.7,-0.12988,9e-05,11.60091]
[1777374114424,43.2,76590.44,46.7,-0.12983,9e-05,11.5979]
[1777374114518,43.2,76590.44,46.7,-0.12983,9e-05,11.5979]
[1777374114829,43.2,76588.84,46.7,-0.12997,9e-05,11.6064]
[1777374117245,43.2,76585.25,46.7,-0.1303,9e-05,11.62587]
[1777374117319,43.2,76585.25,46.7,-0.1303,9e-05,11.62587]
[1777374117346,43.2,76585.25,46.7,-0.1303,9e-05,11.62595]
[1777374122441,43.2,76586.33,46.7,-0.13019,9e-05,11.61952]
[1777374125410,43.2,76587.19,46.7,-0.13011,9e-05,11.61465]
[1777374130496,43.19,76593.22,46.7,-0.12956,9e-05,11.58172]
[1777374134958,43.19,76593.19,46.7,-0.12956,9e-05,11.58165]
[1777374143588,43.19,76592.48,46.7,-0.12961,9e-05,11.58468]
[1777374149632,43.19,76591.46,46.7,-0.12969,9e-05,11.58962]
[1777374150591,43.19,76591.46,46.7,-0.12969,9e-05,11.58962]
[1777374154648,43.19,76584.62,46.7,-0.13026,9e-05,11.6211]
[1777374155178,43.19,76584.62,46.7,-0.13026,9e-05,11.6211]
[1777374155225,43.19,76582.82,46.7,-0.13041,9e-05,11.63062]
[1777374155319,43.19,76582.82,46.7,-0.13041,9e-05,11.63062]
[1777374158116,43.19,76572.54,46.7,-0.13133,9e-05,11.68569]
[1777374166751,43.19,76562.82,46.7,-0.1322,9e-05,11.73754]
[1777374171789,43.19,76563.38,46.7,-0.13215,9e-05,11.73431]
[1777374177018,43.18,76563.24,46.7,-0.13216,9e-05,11.73483]
[1777374182115,43.18,76559.75,46.7,-0.13247,9e-05,11.75323]
[1777374185893,43.18,76549.82,46.7,-0.13336,9e-05,11.80634]
[1777374190928,43.18,76549.37,46.7,-0.13339,9e-05,11.80805]
[1777374197598,43.18,76549.6,46.7,-0.13336,9e-05,11.80626]
[1777374205027,43.17,76543.31,46.7,-0.13391,9e-05,11.83875]
[1777374210062,43.17,76541.54,46.7,-0.13406,9e-05,11.84738]
[1777374215100,43.17,76541.28,46.7,-0.13402,9e-05,11.84302]
[1777374220136,43.17,76543.48,46.7,-0.13381,9e-05,11.83024]
[1777374225171,43.16,76542.31,46.7,-0.1339,9e-05,11.83565]
[1777374230206,43.16,76542.21,46.7,-0.13389,9e-05,11.83526]
[1777374232220,43.16,76551.61,46.7,-0.13303,9e-05,11.78425]
[1777374237255,43.16,76549.3,46.7,-0.13323,9e-05,11.7961]
[1777374242290,43.16,76551.11,46.7,-0.13306,9e-05,11.78578]
[1777374248332,43.15,76550.2,46.7,-0.13313,9e-05,11.78998]
[1777374253366,43.15,76551.21,46.7,-0.13303,9e-05,11.78404]
[1777374258403,43.15,76541.26,46.7,-0.13393,9e-05,11.83729]
[1777374263439,43.15,76539.28,46.7,-0.13409,9e-05,11.84699]
[1777374268473,43.15,76544.95,46.7,-0.13356,9e-05,11.81558]
[1777374273507,43.14,76546.3,46.7,-0.13339,9e-05,11.80284]
[1777374278543,43.14,76546.49,46.7,-0.13336,9e-05,11.80122]
[1777374283580,43.14,76546.93,46.7,-0.13331,9e-05,11.79827]
[1777374288615,43.14,76545.79,46.7,-0.1334,9e-05,11.80383]
[1777374293649,43.14,76543.86,46.7,-0.13357,9e-05,11.81362]
[1777374298685,43.13,76540.6,46.7,-0.13386,9e-05,11.83049]
[1777374303719,43.13,76541.69,46.7,-0.13374,9e-05,11.82382]
[1777374309409,43.13,76541.99,46.7,-0.13371,9e-05,11.82161]
[1777374314797,43.13,76541.93,46.7,-0.13369,9e-05,11.82091]
[1777374320146,43.12,76541.44,46.7,-0.13373,9e-05,11.82295]
[1777374325337,43.12,76542.02,46.7,-0.13366,9e-05,11.81909]
[1777374325340,43.12,76542.02,46.7,-0.13366,9e-05,11.81909]
[1777374325385,43.12,76542.02,46.7,-0.13366,9e-05,11.81895]
[1777374326730,43.12,76535.96,46.7,-0.13421,9e-05,11.85149]
[1777374326881,43.12,76536.11,46.7,-0.1342,9e-05,11.85052]
[1777374327885,43.12,76536.11,46.7,-0.1342,9e-05,11.85052]
[1777374331665,43.12,76537.19,46.7,-0.13407,9e-05,11.84323]
[1777374331916,43.12,76538.13,46.7,-0.13394,9e-05,11.83299]
[1777374334018,43.12,76538.69,46.7,-0.13389,9e-05,11.82984]
[1777374340982,43.11,76531.72,46.7,-0.1345,9e-05,11.86615]
[1777374344290,43.11,76530.37,46.7,-0.13462,9e-05,11.87309]
[1777374344303,43.11,76530.37,46.7,-0.13462,9e-05,11.87309]
[1777374350047,43.11,76526.46,46.7,-0.13496,9e-05,11.8928]
[1777374355082,43.1,76526.75,46.7,-0.13491,9e-05,11.89027]
[1777374360117,43.1,76527.04,46.7,-0.13487,9e-05,11.88777]
[1777374365152,43.1,76526.93,46.7,-0.13487,9e-05,11.88745]
[1777374367907,43.1,76526.97,46.7,-0.13486,9e-05,11.88704]
[1777374373207,43.09,76526.87,46.7,-0.13485,9e-05,11.88622]
[1777374379341,43.09,76526.75,46.7,-0.13484,9e-05,11.88585]
[1777374381267,43.09,76536.94,46.7,-0.1339,9e-05,11.83025]
[1777374386302,43.09,76543.87,46.7,-0.13325,9e-05,11.79219]
[1777374388220,43.09,76544.09,46.7,-0.13323,9e-05,11.79092]
[1777374390772,43.08,76542.32,46.7,-0.13339,9e-05,11.80025]
[1777374396420,43.08,76542.19,46.7,-0.13335,9e-05,11.79571]
[1777374400776,43.08,76535.85,46.7,-0.13392,9e-05,11.8295]
[1777374401696,43.08,76533.23,46.7,-0.13416,9e-05,11.84353]
[1777374406793,43.08,76533.69,46.7,-0.13411,9e-05,11.84044]
[1777374412484,43.08,76533.92,46.7,-0.13407,9e-05,11.83799]
[1777374417519,43.07,76529.95,46.7,-0.13442,9e-05,11.85864]
[1777374419774,43.07,76527.72,46.7,-0.13462,9e-05,11.8705]
[1777374420179,43.07,76526.41,46.7,-0.13474,9e-05,11.87737]
[1777374421313,43.07,76526.41,46.7,-0.13474,9e-05,11.87737]
[1777374421403,43.07,76516.54,46.7,-0.13565,9e-05,11.9307]
[1777374422153,43.07,76516.54,46.7,-0.13565,9e-05,11.9307]
[1777374422217,43.07,76516.54,46.7,-0.13565,9e-05,11.9307]
[1777374422253,43.07,76513.51,46.7,-0.13593,9e-05,11.947]
[1777374422929,43.07,76513.51,46.7,-0.13593,9e-05,11.947]
[1777374423031,43.07,76513.51,46.7,-0.13593,9e-05,11.947]
[1777374423528,43.07,76514.35,46.7,-0.13585,9e-05,11.94244]
[1777374425424,43.07,76515.27,46.7,-0.13576,9e-05,11.93746]
[1777374425518,43.07,76515.27,46.7,-0.13576,9e-05,11.93746]
[1777374425467,43.07,76514.54,46.7,-0.13583,9e-05,11.94131]
[1777374427518,43.07,76513.01,46.7,-0.13597,9e-05,11.94948]
[1777374428001,43.07,76512.47,46.7,-0.13602,9e-05,11.95249]
[1777374428028,43.07,76512.47,46.7,-0.13602,9e-05,11.95249]
[1777374428117,43.07,76512.47,46.7,-0.13602,9e-05,11.95249]
[1777374428217,43.07,76512.47,46.7,-0.13602,9e-05,11.95249]
[1777374433281,43.07,76511.53,46.7,-0.13611,9e-05,11.95796]
[1777374433761,43.07,76510.82,46.7,-0.13618,9e-05,11.96188]
[1777374433818,43.07,76510.62,46.7,-0.1362,9e-05,11.96303]
[1777374435360,43.07,76510.62,46.7,-0.1362,9e-05,11.96303]
[1777374435407,43.07,76510.6,46.7,-0.1362,9e-05,11.96303]
[1777374437515,43.07,76501.26,46.7,-0.13707,9e-05,12.01351]
[1777374440341,43.07,76496.93,46.7,-0.13747,9e-05,12.03694]
[1777374440874,43.07,76496.12,46.7,-0.13754,9e-05,12.0413]
[1777374441689,43.07,76495.39,46.7,-0.13761,9e-05,12.04522]
[1777374446719,43.07,76489.16,46.7,-0.13819,9e-05,12.07865]
[1777374446949,43.07,76489.16,46.7,-0.13819,9e-05,12.07865]
[1777374452315,43.07,76481.1,46.7,-0.13893,9e-05,12.12182]
[1777374456028,43.07,76480.9,46.7,-0.1389,9e-05,12.11753]
[1777374456435,43.07,76480.9,46.7,-0.1389,9e-05,12.11753]
[1777374461827,43.07,76478.79,46.7,-0.13908,9e-05,12.12799]
[1777374463875,43.07,76478.74,46.7,-0.13908,9e-05,12.12811]
[1777374463913,43.07,76478.74,46.7,-0.13908,9e-05,12.12811]
[1777374464302,43.07,76478.74,46.7,-0.13908,9e-05,12.12811]
[1777374464326,43.07,76478.74,46.7,-0.13908,9e-05,12.12811]
[1777374464346,43.07,76478.74,46.7,-0.13908,9e-05,12.12811]
[1777374464837,43.06,76478.34,46.7,-0.13912,9e-05,12.13014]
[1777374466257,43.06,76472.35,46.7,-0.13968,9e-05,12.16247]
[1777374471272,43.06,76476.55,46.7,-0.13927,9e-05,12.1386]
[1777374472115,43.06,76481.89,46.7,-0.13876,9e-05,12.10949]
[1777374473872,43.06,76487.73,46.7,-0.13821,9e-05,12.07761]
[1777374474411,43.06,76487.73,46.7,-0.13821,9e-05,12.07761]
[1777374475010,43.06,76492.36,46.7,-0.13778,9e-05,12.05245]
[1777374476872,43.06,76494.32,46.7,-0.13759,9e-05,12.04176]
[1777374477696,43.06,76496.72,46.7,-0.13737,9e-05,12.02874]
[1777374478427,43.06,76496.72,46.7,-0.13737,9e-05,12.02874]
[1777374478448,43.06,76496.72,46.7,-0.13737,9e-05,12.02874]
[1777374478577,43.06,76502.97,46.7,-0.13679,9e-05,11.99494]
[1777374478717,43.06,76502.97,46.7,-0.13679,9e-05,11.99494]
[1777374478812,43.06,76502.97,46.7,-0.13679,9e-05,11.99494]
[1777374479180,43.06,76507.37,46.7,-0.13638,9e-05,11.97112]
[1777374479820,43.06,76507.37,46.7,-0.13638,9e-05,11.97112]
[1777374480015,43.06,76507.37,46.7,-0.13638,9e-05,11.97112]
[1777374480118,43.06,76507.37,46.7,-0.13638,9e-05,11.97112]
[1777374480131,43.06,76511.64,46.7,-0.13598,9e-05,11.94769]
[1777374481056,43.06,76511.64,46.7,-0.13598,9e-05,11.94769]
[1777374481189,43.06,76511.64,46.7,-0.13598,9e-05,11.94769]
[1777374481192,43.06,76511.64,46.7,-0.13598,9e-05,11.94769]
[1777374481220,43.06,76511.64,46.7,-0.13598,9e-05,11.94769]
[1777374481282,43.06,76511.47,46.7,-0.13599,9e-05,11.94853]
[1777374487004,43.06,76512.2,46.7,-0.13592,9e-05,11.94404]
[1777374488673,43.06,76512.37,46.7,-0.1359,9e-05,11.94303]
[1777374488679,43.06,76512.37,46.7,-0.1359,9e-05,11.94303]
[1777374489932,43.06,76512.78,46.7,-0.13586,9e-05,11.94072]
[1777374495060,43.05,76512.82,46.7,-0.13585,9e-05,11.93997]
[1777374498973,43.05,76512.87,46.7,-0.13584,9e-05,11.93942]
[1777374504507,43.05,76512.4,46.7,-0.13587,9e-05,11.9415]
[1777374505531,43.05,76512.47,46.7,-0.13586,9e-05,11.94093]
[1777374507985,43.05,76513.18,46.7,-0.1358,9e-05,11.9369]
[1777374513131,43.05,76513.72,46.7,-0.1357,9e-05,11.92873]
[1777374518221,43.05,76513.63,46.7,-0.1357,9e-05,11.92873]
[1777374522165,43.05,76513.42,46.7,-0.13571,9e-05,11.92962]
[1777374524497,43.05,76517.02,46.7,-0.13538,9e-05,11.90998]
[1777374525185,43.05,76518.0,46.7,-0.13528,9e-05,11.90458]
[1777374527696,43.05,76511.75,46.7,-0.13586,9e-05,11.93824]
[1777374533326,43.04,76511.61,46.7,-0.13586,9e-05,11.93842]
[1777374538973,43.04,76511.51,46.7,-0.13587,9e-05,11.93877]
[1777374539038,43.04,76511.51,46.7,-0.13587,9e-05,11.93877]
[1777374544403,43.04,76516.38,46.7,-0.13541,9e-05,11.91169]
[1777374545979,43.04,76516.32,46.7,-0.13541,9e-05,11.91196]
[1777374547293,43.04,76517.22,46.7,-0.13533,9e-05,11.90703]
[1777374547692,43.04,76520.21,46.7,-0.13505,9e-05,11.8908]
[1777374548675,43.04,76523.24,46.7,-0.13477,9e-05,11.87438]
[1777374550025,43.04,76525.27,46.7,-0.13458,9e-05,11.86339]
[1777374550447,43.04,76523.41,46.7,-0.13475,9e-05,11.87346]
[1777374555481,43.04,76524.72,46.7,-0.13463,9e-05,11.86617]
[1777374560517,43.04,76524.58,46.7,-0.13464,9e-05,11.86673]
[1777374563070,43.04,76524.11,46.7,-0.13468,9e-05,11.86919]
[1777374566361,43.04,76526.02,46.7,-0.1345,9e-05,11.85873]
[1777374567692,43.04,76521.28,46.7,-0.13494,9e-05,11.8843]
[1777374574616,43.04,76520.08,46.7,-0.135,9e-05,11.88545]
[1777374575557,43.04,76520.08,46.7,-0.135,9e-05,11.88545]
[1777374580657,43.04,76519.83,46.7,-0.13501,9e-05,11.88629]
[1777374581546,43.04,76519.83,46.7,-0.13501,9e-05,11.88629]
[1777374583466,43.03,76508.69,46.7,-0.13604,9e-05,11.94639]
[1777374583485,43.03,76508.69,46.7,-0.13604,9e-05,11.94639]
[1777374585246,43.03,76500.7,46.7,-0.13677,9e-05,11.98929]
[1777374585317,43.03,76500.7,46.7,-0.13677,9e-05,11.98929]
[1777374585558,43.03,76500.7,46.7,-0.13677,9e-05,11.98929]
[1777374586451,43.03,76500.7,46.7,-0.13677,9e-05,11.98929]
[1777374586618,43.03,76500.7,46.7,-0.13677,9e-05,11.98929]
[1777374586489,43.03,76500.5,46.7,-0.13679,9e-05,11.99037]
[1777374586930,43.03,76498.78,46.7,-0.13695,9e-05,11.99971]
[1777374588018,43.03,76498.78,46.7,-0.13695,9e-05,11.99971]
[1777374589886,43.03,76494.49,46.7,-0.13735,9e-05,12.02257]
[1777374591020,43.03,76494.5,46.7,-0.13734,9e-05,12.0223]
[1777374591204,43.03,76494.5,46.7,-0.13734,9e-05,12.0223]
[1777374591236,43.03,76494.5,46.7,-0.13734,9e-05,12.0223]
[1777374591318,43.03,76494.5,46.7,-0.13734,9e-05,12.0223]
[1777374591680,43.03,76494.5,46.7,-0.13734,9e-05,12.0223]
[1777374591420,43.03,76494.79,46.7,-0.13731,9e-05,12.02051]
[1777374593999,43.03,76486.6,46.7,-0.13808,9e-05,12.06488]
[1777374597935,43.03,76486.31,46.7,-0.1381,9e-05,12.06625]
[1777374603215,43.03,76480.96,46.7,-0.1386,9e-05,12.09497]
[1777374606706,43.03,76481.46,46.7,-0.13855,9e-05,12.092]
[1777374608416,43.03,76481.5,46.7,-0.13854,9e-05,12.09161]
[1777374613889,43.03,76480.94,46.7,-0.13858,9e-05,12.09405]
[1777374619488,43.03,76478.38,46.7,-0.13881,9e-05,12.10753]
[1777374621693,43.02,76480.66,46.7,-0.1386,9e-05,12.09494]
[1777374626749,43.02,76482.31,46.7,-0.13843,9e-05,12.08554]
[1777374627967,43.02,76482.17,46.7,-0.13845,9e-05,12.08623]
[1777374633030,43.02,76481.98,46.7,-0.13841,9e-05,12.08201]
[1777374638067,43.02,76479.44,46.7,-0.13865,9e-05,12.09539]
[1777374643102,43.02,76478.93,46.7,-0.13869,9e-05,12.09771]
[1777374648137,43.02,76479.46,46.7,-0.13863,9e-05,12.0944]
[1777374649413,43.02,76479.46,46.7,-0.13863,9e-05,12.0944]
[1777374651761,43.02,76477.94,46.7,-0.13877,9e-05,12.10246]
[1777374657977,43.01,76475.82,46.7,-0.13896,9e-05,12.11324]
[1777374663610,43.01,76475.62,46.7,-0.13897,9e-05,12.11391]
[1777374667367,43.01,76474.1,46.7,-0.1391,9e-05,12.12165]
[1777374667689,43.01,76474.1,46.7,-0.1391,9e-05,12.12165]
[1777374668367,43.01,76472.91,46.7,-0.13921,9e-05,12.128]
[1777374668588,43.01,76472.91,46.7,-0.13921,9e-05,12.128]
[1777374668603,43.01,76472.91,46.7,-0.13921,9e-05,12.128]
[1777374669167,43.01,76468.71,46.7,-0.13961,9e-05,12.15069]
[1777374675514,43.01,76462.44,46.7,-0.14018,9e-05,12.18371]
[1777374675524,43.01,76462.44,46.7,-0.14018,9e-05,12.18371]
[1777374675874,43.01,76462.44,46.7,-0.14018,9e-05,12.18351]
[1777374675879,43.01,76462.44,46.7,-0.14018,9e-05,12.18351]
[1777374675896,43.01,76462.44,46.7,-0.14018,9e-05,12.18351]
[1777374675923,43.01,76462.44,46.7,-0.14018,9e-05,12.18351]
[1777374676644,43.01,76456.1,46.7,-0.14078,9e-05,12.21777]
[1777374677250,43.01,76456.1,46.7,-0.14078,9e-05,12.21777]
[1777374682555,43.01,76451.86,46.7,-0.14117,0.0001,12.24044]
[1777374686214,43.0,76451.6,46.7,-0.14119,0.0001,12.24149]
[1777374691042,43.0,76453.49,46.7,-0.14101,0.0001,12.23077]
[1777374693340,43.0,76454.24,46.7,-0.14089,0.0001,12.22171]
[1777374693757,43.0,76456.09,46.7,-0.14071,9e-05,12.21159]
[1777374699093,43.0,76458.37,46.7,-0.14048,9e-05,12.1981]
[1777374703843,43.0,76457.67,46.7,-0.14052,9e-05,12.20079]
[1777374704534,42.99,76457.59,46.7,-0.14053,9e-05,12.20099]
[1777374707391,42.99,76456.59,46.7,-0.14062,9e-05,12.20633]
[1777374707966,42.99,76456.6,46.7,-0.14062,9e-05,12.20622]
[1777374708757,42.99,76456.6,46.7,-0.14062,9e-05,12.20622]
[1777374708775,42.99,76456.6,46.7,-0.14062,9e-05,12.20622]
[1777374708562,42.99,76455.2,46.7,-0.14075,0.0001,12.21377]
[1777374709248,42.99,76455.2,46.7,-0.14075,0.0001,12.21377]
[1777374709318,42.99,76455.2,46.7,-0.14075,0.0001,12.21377]
[1777374709569,42.99,76455.06,46.7,-0.14076,0.0001,12.21431]
[1777374713099,42.99,76454.82,46.7,-0.14079,0.0001,12.216]
[1777374713218,42.99,76454.82,46.7,-0.14079,0.0001,12.216]
[1777374713597,42.99,76457.1,46.7,-0.14057,9e-05,12.20374]
[1777374718632,42.99,76455.01,46.7,-0.14077,0.0001,12.21479]
[1777374719284,42.99,76455.01,46.7,-0.14077,0.0001,12.21479]
[1777374724674,42.99,76450.88,46.7,-0.14115,0.0001,12.23679]
[1777374729713,42.99,76451.93,46.7,-0.14104,0.0001,12.23057]
[1777374731574,42.99,76452.09,46.7,-0.14103,0.0001,12.2296]
[1777374731595,42.99,76452.09,46.7,-0.14103,0.0001,12.2296]
[1777374731622,42.99,76452.09,46.7,-0.14103,0.0001,12.2296]
[1777374731653,42.99,76452.09,46.7,-0.14103,0.0001,12.2296]
[1777374731773,42.99,76446.25,46.7,-0.14158,0.0001,12.26125]
[1777374731918,42.99,76446.25,46.7,-0.14158,0.0001,12.26125]
[1777374732413,42.99,76446.25,46.7,-0.14158,0.0001,12.26125]
[1777374736752,42.99,76443.49,46.7,-0.14185,0.0001,12.27645]
[1777374741797,42.99,76442.29,46.7,-0.14197,0.0001,12.28312]
[1777374745792,42.99,76444.64,46.7,-0.14174,0.0001,12.27039]
[1777374747104,42.99,76443.34,46.7,-0.14187,0.0001,12.27754]
[1777374748467,42.99,76443.12,46.7,-0.14189,0.0001,12.27876]
[1777374749105,42.99,76443.49,46.7,-0.14185,0.0001,12.27677]
[1777374751411,42.99,76447.28,46.7,-0.14149,0.0001,12.25621]
[1777374752052,42.99,76449.33,46.7,-0.14126,0.0001,12.24028]
[1777374753458,42.99,76449.33,46.7,-0.14126,0.0001,12.24028]
[1777374754105,42.99,76450.19,46.7,-0.14117,0.0001,12.23568]
[1777374756747,42.99,76450.12,46.7,-0.14118,0.0001,12.23621]
[1777374757128,42.99,76450.79,46.7,-0.14112,0.0001,12.23272]
[1777374757218,42.99,76450.79,46.7,-0.14112,0.0001,12.23272]
[1777374757285,42.99,76450.35,46.7,-0.14116,0.0001,12.23512]
[1777374759935,42.99,76452.39,46.7,-0.14097,0.0001,12.22377]
[1777374763173,42.99,76449.64,46.7,-0.14122,0.0001,12.23838]
[1777374767504,42.99,76451.88,46.7,-0.141,0.0001,12.22566]
[1777374773473,42.99,76452.7,46.7,-0.14091,0.0001,12.22045]
[1777374779058,42.98,76452.44,46.7,-0.14092,0.0001,12.22103]
[1777374784571,42.98,76453.43,46.7,-0.14082,0.0001,12.21517]
[1777374785886,42.98,76452.7,46.7,-0.14088,0.0001,12.21901]
[1777374786507,42.98,76452.33,46.7,-0.14092,0.0001,12.2209]
[1777374786530,42.98,76452.33,46.7,-0.14092,0.0001,12.2209]
[1777374786618,42.98,76452.33,46.7,-0.14092,0.0001,12.2209]
[1777374786653,42.98,76450.98,46.7,-0.14104,0.0001,12.22811]
[1777374787991,42.98,76447.6,46.7,-0.14137,0.0001,12.24655]
[1777374788119,42.98,76447.6,46.7,-0.14137,0.0001,12.24655]
[1777374788121,42.98,76446.68,46.7,-0.14146,0.0001,12.25159]
[1777374794009,42.98,76447.18,46.7,-0.1414,0.0001,12.24819]
[1777374794678,42.98,76447.18,46.7,-0.1414,0.0001,12.24819]
[1777374800205,42.98,76447.22,46.7,-0.14137,0.0001,12.24663]
[1777374801869,42.98,76447.22,46.7,-0.14137,0.0001,12.24663]
[1777374807081,42.97,76447.1,46.7,-0.14136,0.0001,12.24628]
[1777374807088,42.97,76447.1,46.7,-0.14136,0.0001,12.24628]
[1777374812291,42.97,76452.87,46.7,-0.14076,0.0001,12.20917]
[1777374817326,42.97,76452.29,46.7,-0.1408,0.0001,12.21179]
[1777374818609,42.97,76452.29,46.7,-0.1408,0.0001,12.21179]
[1777374824375,42.97,76453.92,46.7,-0.14063,0.0001,12.20217]
[1777374830418,42.96,76453.54,46.7,-0.14066,0.0001,12.20364]
[1777374835640,42.96,76453.54,46.7,-0.14065,0.0001,12.20323]
[1777374841495,42.96,76453.69,46.7,-0.14063,0.0001,12.20172]
[1777374847537,42.96,76453.39,46.7,-0.14064,0.0001,12.20273]
[1777374852658,42.96,76453.69,46.7,-0.14061,0.0001,12.20068]
[1777374858613,42.96,76454.51,46.7,-0.14052,0.0001,12.19554]
[1777374863651,42.95,76455.85,46.7,-0.14038,9e-05,12.18781]
[1777374866183,42.95,76455.68,46.7,-0.1404,9e-05,12.18856]
[1777374871707,42.95,76455.92,46.7,-0.14032,9e-05,12.18188]
[1777374874428,42.95,76455.78,46.7,-0.14033,9e-05,12.18255]
[1777374876244,42.95,76455.85,46.7,-0.14032,9e-05,12.18192]
[1777374881777,42.95,76456.13,46.7,-0.14029,9e-05,12.1799]
[1777374886689,42.95,76456.26,46.7,-0.14027,9e-05,12.17886]
[1777374891244,42.95,76453.18,46.7,-0.14056,0.0001,12.19518]
[1777374896884,42.95,76455.41,46.7,-0.14033,9e-05,12.18251]
[1777374898566,42.95,76454.44,46.7,-0.14043,0.0001,12.18771]
[1777374898590,42.95,76454.44,46.7,-0.14043,0.0001,12.18771]
[1777374901780,42.94,76450.92,46.7,-0.14076,0.0001,12.2066]
[1777374901800,42.94,76450.92,46.7,-0.14076,0.0001,12.2066]
[1777374901919,42.94,76444.34,46.7,-0.14138,0.0001,12.24231]
[1777374902218,42.94,76444.34,46.7,-0.14138,0.0001,12.24231]
[1777374903482,42.94,76441.84,46.7,-0.14162,0.0001,12.256]
[1777374905692,42.94,76437.81,46.7,-0.14201,0.0001,12.278]
[1777374909470,42.94,76436.95,46.7,-0.14209,0.0001,12.28264]
[1777374911732,42.94,76437.02,46.7,-0.14208,0.0001,12.28222]
[1777374914755,42.94,76435.34,46.7,-0.14224,0.0001,12.29132]
[1777374914764,42.94,76435.34,46.7,-0.14224,0.0001,12.29132]
[1777374914771,42.94,76435.34,46.7,-0.14224,0.0001,12.29132]
[1777374915010,42.94,76444.0,46.7,-0.14141,0.0001,12.24417]
[1777374915420,42.94,76444.0,46.7,-0.14141,0.0001,12.24417]
[1777374915802,42.94,76444.0,46.7,-0.14141,0.0001,12.24417]
[1777374916030,42.94,76444.0,46.7,-0.14141,0.0001,12.24417]
[1777374916016,42.94,76452.45,46.7,-0.14061,0.0001,12.198]
[1777374916838,42.94,76452.45,46.7,-0.14061,0.0001,12.198]
[1777374919564,42.94,76447.57,46.7,-0.14106,0.0001,12.22424]
[1777374919617,42.94,76447.57,46.7,-0.14106,0.0001,12.22424]
[1777374920045,42.94,76445.05,46.7,-0.14131,0.0001,12.23804]
[1777374922361,42.94,76444.45,46.7,-0.14137,0.0001,12.24137]
[1777374928101,42.94,76443.04,46.7,-0.14151,0.0001,12.24942]
[1777374932140,42.94,76439.07,46.7,-0.14184,0.0001,12.26633]
[1777374932355,42.94,76439.07,46.7,-0.14184,0.0001,12.26633]
[1777374934602,42.94,76426.67,46.7,-0.14304,0.0001,12.33389]
[1777374940185,42.94,76428.63,46.7,-0.14284,0.0001,12.32291]
[1777374944486,42.94,76425.56,46.7,-0.14313,0.0001,12.3395]
[1777374946754,42.94,76425.7,46.7,-0.14312,0.0001,12.33863]
[1777374946758,42.94,76421.92,46.7,-0.14348,0.0001,12.35918]
[1777374951023,42.94,76416.06,46.7,-0.14405,0.0001,12.39135]
[1777374956296,42.94,76415.46,46.7,-0.14412,0.0001,12.39504]
[1777374958916,42.94,76416.23,46.7,-0.14404,0.0001,12.3909]
[1777374959124,42.94,76415.07,46.7,-0.14416,0.0001,12.39729]
[1777374959398,42.94,76415.07,46.7,-0.14416,0.0001,12.39729]
[1777374963462,42.95,76407.15,46.7,-0.14493,0.0001,12.44056]
[1777374964085,42.94,76408.64,46.7,-0.14478,0.0001,12.43229]
[1777374965917,42.94,76419.12,46.7,-0.14376,0.0001,12.37505]
[1777374967059,42.94,76419.12,46.7,-0.14376,0.0001,12.37505]
[1777374969865,42.94,76428.25,46.7,-0.14288,0.0001,12.3251]
[1777374971724,42.94,76428.54,46.7,-0.14285,0.0001,12.32351]
[1777374974121,42.94,76428.64,46.7,-0.14284,0.0001,12.323]
[1777374979863,42.94,76432.2,46.7,-0.1425,0.0001,12.30367]
[1777374986810,42.94,76430.77,46.7,-0.14264,0.0001,12.31156]
[1777374988493,42.94,76432.61,46.7,-0.14246,0.0001,12.30157]
[1777374991875,42.94,76433.13,46.7,-0.14242,0.0001,12.2988]
[1777374997850,42.95,76432.83,46.7,-0.1424,0.0001,12.29573]
[1777375002764,42.95,76430.47,46.7,-0.14263,0.0001,12.30868]
[1777375003321,42.95,76429.5,46.7,-0.14272,0.0001,12.31396]
[1777375004193,42.95,76422.27,46.7,-0.14342,0.0001,12.35334]
[1777375004199,42.95,76422.27,46.7,-0.14342,0.0001,12.35334]
[1777375004318,42.95,76422.27,46.7,-0.14342,0.0001,12.35334]
[1777375004523,42.95,76422.27,46.7,-0.14342,0.0001,12.35334]
[1777375004618,42.95,76422.27,46.7,-0.14342,0.0001,12.35334]
[1777375004718,42.95,76422.27,46.7,-0.14342,0.0001,12.35334]
[1777375004748,42.95,76422.27,46.7,-0.14342,0.0001,12.35334]
[1777375004769,42.95,76422.27,46.7,-0.14342,0.0001,12.35334]
[1777375004919,42.95,76422.27,46.7,-0.14342,0.0001,12.35334]
[1777375005018,42.95,76422.27,46.7,-0.14342,0.0001,12.35334]
[1777375005118,42.95,76422.27,46.7,-0.14342,0.0001,12.35334]
[1777375005119,42.95,76417.39,46.7,-0.14389,0.0001,12.37988]
[1777375010302,42.95,76414.98,46.7,-0.14413,0.0001,12.39353]
[1777375015439,42.95,76415.83,46.7,-0.14406,0.0001,12.38922]
[1777375018508,42.95,76429.45,46.7,-0.14275,0.0001,12.31534]
[1777375018603,42.95,76429.45,46.7,-0.14275,0.0001,12.31534]
[1777375018609,42.95,76429.45,46.7,-0.14275,0.0001,12.31534]
[1777375022070,42.95,76417.37,46.7,-0.14392,0.0001,12.38181]
[1777375023204,42.95,76413.99,46.7,-0.14425,0.0001,12.40031]
[1777375025100,42.95,76410.42,46.7,-0.1446,0.0001,12.41982]
[1777375030835,42.95,76406.52,46.7,-0.14498,0.0001,12.44115]
[1777375033574,42.95,76403.67,46.7,-0.14526,0.0001,12.45668]
[1777375035538,42.95,76399.65,46.7,-0.14565,0.0001,12.47854]
[1777375036421,42.95,76397.93,46.7,-0.14581,0.0001,12.48787]
[1777375036426,42.95,76397.93,46.7,-0.14581,0.0001,12.48787]
[1777375036473,42.95,76397.93,46.7,-0.14581,0.0001,12.48787]
[1777375036524,42.95,76397.93,46.7,-0.14581,0.0001,12.48787]
[1777375036705,42.95,76397.93,46.7,-0.14581,0.0001,12.48787]
[1777375036961,42.95,76397.93,46.7,-0.14581,0.0001,12.48787]
[1777375037018,42.95,76397.93,46.7,-0.14581,0.0001,12.48787]
[1777375037103,42.95,76386.97,46.7,-0.14689,0.0001,12.54758]
[1777375039441,42.95,76384.93,46.7,-0.14709,0.0001,12.55878]
[1777375044871,42.95,76384.32,46.7,-0.14715,0.0001,12.5622]
[1777375049970,42.95,76381.92,46.7,-0.14739,0.0001,12.57535]
[1777375055008,42.95,76382.24,46.7,-0.14731,0.0001,12.56873]
[1777375060043,42.95,76380.9,46.7,-0.14744,0.0001,12.57601]
[1777375065078,42.95,76379.58,46.7,-0.14757,0.0001,12.58315]
[1777375066750,42.95,76379.54,46.7,-0.14757,0.0001,12.58335]
[1777375067781,42.95,76379.54,46.7,-0.14757,0.0001,12.58333]
[1777375067884,42.95,76379.54,46.7,-0.14757,0.0001,12.58333]
[1777375067918,42.95,76379.54,46.7,-0.14757,0.0001,12.58333]
[1777375069618,42.95,76392.76,46.7,-0.14628,0.0001,12.51119]
[1777375070343,42.95,76391.32,46.7,-0.14642,0.0001,12.51909]
[1777375071407,42.95,76389.88,46.7,-0.14656,0.0001,12.52702]
[1777375071517,42.95,76389.88,46.7,-0.14656,0.0001,12.52702]
[1777375072127,42.95,76389.9,46.7,-0.14656,0.0001,12.52699]
[1777375072967,42.95,76389.9,46.7,-0.14656,0.0001,12.52699]
[1777375073055,42.95,76389.9,46.7,-0.14656,0.0001,12.52699]
[1777375073236,42.95,76389.9,46.7,-0.14656,0.0001,12.52685]
[1777375073424,42.95,76389.9,46.7,-0.14656,0.0001,12.52685]
[1777375073518,42.95,76389.9,46.7,-0.14656,0.0001,12.52685]
[1777375074141,42.95,76388.5,46.7,-0.14669,0.0001,12.53436]
[1777375079176,42.95,76382.69,46.7,-0.14727,0.0001,12.56631]
[1777375085218,42.95,76377.34,46.7,-0.14779,0.0001,12.59546]
[1777375087246,42.95,76377.34,46.7,-0.14779,0.0001,12.59543]
[1777375090339,42.95,76376.88,46.7,-0.14784,0.0001,12.59792]
[1777375091925,42.95,76376.15,46.7,-0.14791,0.0001,12.60189]
[1777375094682,42.95,76366.38,46.7,-0.14887,0.0001,12.65508]
[1777375095360,42.95,76366.4,46.7,-0.14887,0.0001,12.65488]
[1777375095618,42.95,76366.4,46.7,-0.14887,0.0001,12.65488]
[1777375095911,42.95,76366.4,46.7,-0.14887,0.0001,12.65488]
[1777375096027,42.95,76366.4,46.7,-0.14887,0.0001,12.65488]
[1777375096081,42.95,76366.4,46.7,-0.14887,0.0001,12.65488]
[1777375096186,42.95,76366.4,46.7,-0.14887,0.0001,12.65488]
[1777375096221,42.95,76366.4,46.7,-0.14887,0.0001,12.65488]
[1777375096224,42.95,76365.96,46.7,-0.14891,0.0001,12.65719]
[1777375096302,42.95,76365.96,46.7,-0.14891,0.0001,12.65719]
[1777375096317,42.95,76365.96,46.7,-0.14891,0.0001,12.65719]
[1777375096336,42.95,76365.96,46.7,-0.14891,0.0001,12.65719]
[1777375096350,42.95,76365.96,46.7,-0.14891,0.0001,12.65719]
[1777375096556,42.95,76365.96,46.7,-0.14891,0.0001,12.65719]
[1777375096783,42.95,76365.96,46.7,-0.14891,0.0001,12.65719]
[1777375097197,42.95,76346.26,46.7,-0.15087,0.0001,12.76482]
[1777375098120,42.95,76346.26,46.7,-0.15087,0.0001,12.76482]
[1777375098183,42.95,76326.89,46.7,-0.15282,0.0001,12.87089]
[1777375098875,42.95,76326.89,46.7,-0.15282,0.0001,12.87089]
[1777375099392,42.95,76324.42,46.7,-0.15307,0.0001,12.88452]
[1777375101373,42.95,76329.28,46.7,-0.15259,0.0001,12.85827]
[1777375101720,42.95,76329.28,46.7,-0.15259,0.0001,12.85827]
[1777375102302,42.95,76329.05,46.7,-0.15261,0.0001,12.85968]
[1777375102366,42.95,76329.05,46.7,-0.15261,0.0001,12.85968]
[1777375103115,42.95,76329.05,46.7,-0.15261,0.0001,12.85968]
[1777375103153,42.95,76329.98,46.7,-0.15252,0.0001,12.85476]
[1777375105158,42.95,76337.31,46.7,-0.15179,0.0001,12.81483]
[1777375105171,42.95,76346.39,46.7,-0.15088,0.0001,12.7653]
[1777375106781,42.95,76349.32,46.7,-0.15059,0.0001,12.74942]
[1777375106840,42.95,76349.32,46.7,-0.15059,0.0001,12.74942]
[1777375106917,42.95,76349.32,46.7,-0.15059,0.0001,12.74942]
[1777375106982,42.96,76347.29,46.7,-0.15079,0.0001,12.76065]
[1777375107487,42.96,76347.29,46.7,-0.15079,0.0001,12.76065]
[1777375107675,42.96,76347.29,46.7,-0.15079,0.0001,12.76065]
[1777375109525,42.96,76347.73,46.7,-0.15075,0.0001,12.7582]
[1777375110969,42.96,76351.01,46.7,-0.15042,0.0001,12.74043]
[1777375111180,42.96,76351.01,46.7,-0.15042,0.0001,12.74043]
[1777375111364,42.96,76351.57,46.7,-0.15033,0.0001,12.73262]
[1777375111392,42.96,76351.57,46.7,-0.15033,0.0001,12.73262]
[1777375111536,42.96,76351.57,46.7,-0.15033,0.0001,12.73262]
[1777375111593,42.96,76351.57,46.7,-0.15033,0.0001,12.73262]
[1777375111999,42.96,76351.57,46.7,-0.15033,0.0001,12.73262]
[1777375112159,42.96,76351.57,46.7,-0.15033,0.0001,12.73262]
[1777375112465,42.96,76355.3,46.7,-0.14995,0.0001,12.71226]
[1777375113120,42.96,76364.65,46.7,-0.14903,0.0001,12.66125]
[1777375113670,42.96,76364.65,46.7,-0.14903,0.0001,12.66125]
[1777375114133,42.96,76373.78,46.7,-0.14812,0.0001,12.61152]
[1777375114629,42.96,76385.45,46.7,-0.14698,0.0001,12.54802]
[1777375115480,42.96,76385.45,46.7,-0.14698,0.0001,12.54802]
[1777375115520,42.96,76385.45,46.7,-0.14698,0.0001,12.54802]
[1777375115906,42.96,76385.45,46.7,-0.14698,0.0001,12.54802]
[1777375117742,42.96,76392.95,46.7,-0.14625,0.0001,12.50766]
[1777375117758,42.96,76392.95,46.7,-0.14625,0.0001,12.50766]
[1777375117982,42.96,76397.93,46.7,-0.14577,0.0001,12.48082]
[1777375121306,42.96,76401.89,46.7,-0.1454,0.0001,12.45982]
[1777375121739,42.96,76401.89,46.7,-0.1454,0.0001,12.45982]
[1777375121840,42.96,76401.7,46.7,-0.14542,0.0001,12.46106]
[1777375122937,42.96,76401.7,46.7,-0.14542,0.0001,12.46106]
[1777375122990,42.96,76401.47,46.7,-0.14545,0.0001,12.46271]
[1777375123891,42.96,76401.47,46.7,-0.14545,0.0001,12.46271]
[1777375125173,42.96,76404.75,46.7,-0.14513,0.0001,12.44503]
[1777375127964,42.97,76400.05,46.7,-0.1456,0.0001,12.47127]
[1777375133337,42.97,76408.54,46.7,-0.1448,0.0001,12.42628]
[1777375138603,42.97,76410.5,46.7,-0.14463,0.0001,12.41713]
[1777375143638,42.98,76412.27,46.7,-0.14449,0.0001,12.40884]
[1777375147346,42.98,76412.6,46.7,-0.14447,0.0001,12.4079]
[1777375149471,42.98,76422.26,46.7,-0.14355,0.0001,12.35594]
[1777375149536,42.98,76422.26,46.7,-0.14355,0.0001,12.35594]
[1777375149760,42.98,76422.26,46.7,-0.14355,0.0001,12.35594]
[1777375150518,42.99,76427.29,46.7,-0.14307,0.0001,12.32892]
[1777375151081,42.99,76427.29,46.7,-0.14307,0.0001,12.32892]
[1777375151126,42.99,76439.77,46.7,-0.14188,0.0001,12.26142]
[1777375151783,42.99,76439.77,46.7,-0.14188,0.0001,12.26142]
[1777375154638,42.99,76446.93,46.7,-0.14121,0.0001,12.22345]
[1777375154990,42.99,76446.93,46.7,-0.14121,0.0001,12.22345]
[1777375155135,42.99,76446.93,46.7,-0.14121,0.0001,12.22345]
[1777375156415,42.99,76457.48,46.7,-0.14022,9e-05,12.16683]
[1777375156716,42.99,76457.48,46.7,-0.14022,9e-05,12.16683]
[1777375156818,42.99,76462.61,46.7,-0.13974,9e-05,12.13939]
[1777375157579,42.99,76462.61,46.7,-0.13974,9e-05,12.13939]
[1777375157951,42.99,76462.61,46.7,-0.13974,9e-05,12.13939]
[1777375158733,42.99,76463.68,46.7,-0.13964,9e-05,12.13386]
[1777375163188,43.0,76467.2,46.7,-0.13933,9e-05,12.11589]
[1777375166038,43.0,76469.34,46.7,-0.13914,9e-05,12.1052]
[1777375166767,43.0,76471.04,46.7,-0.13899,9e-05,12.09629]
[1777375166793,43.0,76471.04,46.7,-0.13899,9e-05,12.09629]
[1777375167211,43.0,76471.04,46.7,-0.13899,9e-05,12.09629]
[1777375167277,43.0,76453.6,46.7,-0.14065,0.0001,12.19156]
[1777375172153,43.01,76452.81,46.7,-0.14074,0.0001,12.19694]
[1777375172162,43.01,76452.81,46.7,-0.14074,0.0001,12.19694]
[1777375172882,43.01,76452.05,46.7,-0.14078,0.0001,12.19659]
[1777375172908,43.01,76452.05,46.7,-0.14078,0.0001,12.19659]
[1777375173847,43.01,76437.51,46.7,-0.14218,0.0001,12.27631]
[1777375174432,43.01,76437.51,46.7,-0.14218,0.0001,12.27631]
[1777375175049,43.01,76437.51,46.7,-0.14218,0.0001,12.27631]
[1777375176116,43.01,76422.32,46.7,-0.14364,0.0001,12.3594]
[1777375176377,43.01,76422.32,46.7,-0.14364,0.0001,12.3594]
[1777375176863,43.01,76422.32,46.7,-0.14364,0.0001,12.3594]
[1777375177218,43.01,76422.32,46.7,-0.14364,0.0001,12.3594]
[1777375177253,43.01,76414.17,46.7,-0.14443,0.0001,12.40387]
[1777375177555,43.01,76414.17,46.7,-0.14443,0.0001,12.40387]
[1777375177599,43.01,76414.17,46.7,-0.14443,0.0001,12.40387]
[1777375179018,43.01,76407.64,46.7,-0.14507,0.0001,12.43951]
[1777375181726,43.01,76403.43,46.7,-0.14549,0.0001,12.46302]
[1777375182208,43.01,76400.45,46.7,-0.14578,0.0001,12.47942]
[1777375186939,43.02,76390.99,46.7,-0.14673,0.0001,12.53245]
[1777375187380,43.02,76390.99,46.7,-0.14673,0.0001,12.53245]
[1777375187692,43.02,76390.99,46.7,-0.14673,0.0001,12.53245]
[1777375187880,43.02,76390.99,46.7,-0.14673,0.0001,12.53245]
[1777375187955,43.02,76390.99,46.7,-0.14673,0.0001,12.53245]
[1777375189032,43.02,76387.14,46.7,-0.14711,0.0001,12.55367]
[1777375189198,43.02,76387.14,46.7,-0.14711,0.0001,12.55367]
[1777375191649,43.02,76376.49,46.7,-0.14817,0.0001,12.61224]
[1777375195112,43.02,76374.71,46.7,-0.14835,0.0001,12.62233]
[1777375197700,43.02,76374.59,46.7,-0.14837,0.0001,12.6233]
[1777375203054,43.03,76373.06,46.7,-0.14853,0.0001,12.6323]
[1777375207082,43.03,76382.0,46.7,-0.14766,0.0001,12.58409]
[1777375207907,43.03,76382.0,46.7,-0.14766,0.0001,12.58409]
[1777375213278,43.03,76374.09,46.7,-0.14845,0.0001,12.62797]
[1777375217151,43.03,76382.54,46.7,-0.14763,0.0001,12.58261]
[1777375217997,43.03,76382.54,46.7,-0.14763,0.0001,12.58261]
[1777375218574,43.03,76383.62,46.7,-0.14753,0.0001,12.57691]
[1777375224200,43.04,76380.1,46.7,-0.1479,0.0001,12.59711]
[1777375228228,43.04,76371.64,46.7,-0.14874,0.0001,12.64383]
[1777375228569,43.04,76371.64,46.7,-0.14874,0.0001,12.64383]
[1777375229113,43.04,76371.64,46.7,-0.14874,0.0001,12.64383]
[1777375229218,43.04,76371.64,46.7,-0.14874,0.0001,12.64383]
[1777375229236,43.04,76372.64,46.7,-0.14864,0.0001,12.63851]
[1777375229973,43.04,76372.64,46.7,-0.14864,0.0001,12.63851]
[1777375231769,43.04,76373.53,46.7,-0.14852,0.0001,12.62936]
[1777375237292,43.05,76371.35,46.7,-0.14877,0.0001,12.64302]
[1777375239423,43.05,76371.52,46.7,-0.14876,0.0001,12.64238]
[1777375241029,43.05,76372.53,46.7,-0.14867,0.0001,12.63746]
[1777375246356,43.06,76382.89,46.7,-0.14769,0.0001,12.58347]
[1777375251768,43.06,76383.55,46.7,-0.14765,0.0001,12.58142]
[1777375254413,43.07,76393.48,46.7,-0.14671,0.0001,12.52907]
[1777375260051,43.07,76395.19,46.7,-0.14657,0.0001,12.52164]
[1777375264133,43.08,76399.55,46.7,-0.14618,0.0001,12.49981]
[1777375269521,43.09,76397.47,46.7,-0.14645,0.0001,12.5147]
[1777375274556,43.1,76396.21,46.7,-0.14661,0.0001,12.52393]
[1777375278311,43.1,76397.83,46.7,-0.14647,0.0001,12.51605]
[1777375284029,43.11,76399.0,46.7,-0.1464,0.0001,12.51251]
[1777375288710,43.12,76404.31,46.7,-0.14593,0.0001,12.48607]
[1777375288917,43.12,76404.31,46.7,-0.14593,0.0001,12.48607]
[1777375288971,43.12,76404.31,46.7,-0.14593,0.0001,12.48607]
[1777375289160,43.12,76404.31,46.7,-0.14593,0.0001,12.48607]
[1777375289205,43.12,76404.31,46.7,-0.14593,0.0001,12.48607]
[1777375289353,43.12,76405.15,46.7,-0.14585,0.0001,12.48202]
[1777375290139,43.12,76414.38,46.7,-0.14496,0.0001,12.43204]
[1777375290521,43.12,76414.38,46.7,-0.14496,0.0001,12.43204]
[1777375291251,43.13,76425.87,46.7,-0.14385,0.0001,12.36702]
[1777375292046,43.13,76425.87,46.7,-0.14385,0.0001,12.36702]
[1777375292490,43.14,76430.23,46.7,-0.14348,0.0001,12.34642]
[1777375297206,43.18,76435.56,46.7,-0.1432,0.0001,12.33138]
[1777375302896,43.21,76440.66,46.7,-0.14286,0.0001,12.31224]
[1777375305474,43.21,76441.43,46.7,-0.14281,0.0001,12.30924]
[1777375307184,43.21,76441.16,46.7,-0.14284,0.0001,12.31107]
[1777375308830,43.22,76436.73,46.7,-0.14328,0.0001,12.3358]
[1777375309729,43.22,76429.81,46.7,-0.14395,0.0001,12.3736]
[1777375311709,43.22,76427.47,46.7,-0.14418,0.0001,12.38679]
[1777375311817,43.22,76427.69,46.7,-0.14416,0.0001,12.38585]
[1777375315733,43.22,76428.41,46.7,-0.14412,0.0001,12.38326]
[1777375318833,43.23,76429.69,46.7,-0.14402,0.0001,12.37764]
[1777375319883,43.23,76429.91,46.7,-0.144,0.0001,12.37689]
[1777375321197,43.23,76430.8,46.7,-0.14393,0.0001,12.37251]
[1777375321780,43.23,76434.14,46.7,-0.14361,0.0001,12.35488]
[1777375322474,43.23,76434.72,46.7,-0.14357,0.0001,12.35221]
[1777375322839,43.23,76434.72,46.7,-0.14357,0.0001,12.35221]
[1777375326713,43.24,76439.9,46.7,-0.1431,0.0001,12.32618]
[1777375326924,43.24,76439.79,46.7,-0.14312,0.0001,12.32728]
[1777375331959,43.25,76434.64,46.7,-0.14364,0.0001,12.35667]
[1777375336994,43.25,76435.35,46.7,-0.1436,0.0001,12.35413]
[1777375342029,43.25,76441.65,46.7,-0.14302,0.0001,12.32156]
[1777375344136,43.26,76432.36,46.7,-0.14392,0.0001,12.37241]
[1777375346831,43.26,76431.73,46.7,-0.14399,0.0001,12.37629]
[1777375349226,43.26,76431.77,46.7,-0.14399,0.0001,12.37655]
[1777375349274,43.26,76431.77,46.7,-0.14399,0.0001,12.37655]
[1777375355121,43.26,76433.36,46.7,-0.14383,0.0001,12.36482]
[1777375360155,43.27,76437.12,46.7,-0.14349,0.0001,12.34579]
[1777375361252,43.27,76437.12,46.7,-0.14349,0.0001,12.34579]
[1777375361688,43.27,76432.33,46.7,-0.14395,0.0001,12.37197]
[1777375363295,43.27,76424.33,46.7,-0.14473,0.0001,12.41549]
[1777375365682,43.27,76424.16,46.7,-0.14475,0.0001,12.4169]
[1777375366761,43.27,76427.53,46.7,-0.14443,0.0001,12.39884]
[1777375367522,43.27,76430.63,46.7,-0.14413,0.0001,12.38227]
[1777375373246,43.28,76430.24,46.7,-0.14419,0.0001,12.38569]
[1777375377275,43.3,76438.67,46.7,-0.14352,0.0001,12.34794]
[1777375378251,43.3,76438.67,46.7,-0.14352,0.0001,12.34794]
[1777375381476,43.34,76450.07,46.7,-0.14263,0.0001,12.29783]
[1777375387356,43.41,76457.82,46.7,-0.14225,9e-05,12.27717]
[1777375387790,43.41,76457.82,46.7,-0.14225,9e-05,12.27717]
[1777375391594,43.45,76455.98,46.7,-0.14266,0.0001,12.30078]
[1777375396179,43.47,76448.01,46.7,-0.14354,0.0001,12.35054]
[1777375397785,43.47,76446.96,46.7,-0.14365,0.0001,12.35668]
[1777375400753,43.48,76438.07,46.7,-0.14451,0.0001,12.40519]
[1777375406681,43.48,76437.27,46.7,-0.1446,0.0001,12.41042]
[1777375408229,43.48,76435.6,46.7,-0.14477,0.0001,12.41956]
[1777375408374,43.48,76435.6,46.7,-0.14477,0.0001,12.41956]
[1777375409243,43.48,76433.9,46.7,-0.14493,0.0001,12.42885]
[1777375412577,43.48,76434.58,46.7,-0.14483,0.0001,12.42081]
[1777375414771,43.48,76443.35,46.7,-0.144,0.0001,12.37401]
[1777375417661,43.48,76435.19,46.7,-0.14478,0.0001,12.4183]
[1777375421774,43.48,76430.71,46.7,-0.14522,0.0001,12.44283]
[1777375427638,43.49,76427.57,46.7,-0.14554,0.0001,12.46032]
[1777375431736,43.49,76429.22,46.7,-0.14538,0.0001,12.45165]
[1777375432291,43.49,76429.22,46.7,-0.14538,0.0001,12.45165]
[1777375432382,43.49,76429.58,46.7,-0.14535,0.0001,12.44979]
[1777375433679,43.49,76419.58,46.7,-0.14632,0.0001,12.50412]
[1777375436259,43.49,76419.2,46.7,-0.14636,0.0001,12.50636]
[1777375436673,43.49,76419.2,46.7,-0.14636,0.0001,12.50655]
[1777375441024,43.49,76407.2,46.7,-0.14754,0.0001,12.57177]
[1777375442421,43.49,76406.69,46.7,-0.14759,0.0001,12.57463]
[1777375443884,43.49,76394.09,46.7,-0.14882,0.0001,12.64281]
[1777375445656,43.49,76392.31,46.7,-0.149,0.0001,12.65241]
[1777375445717,43.49,76392.31,46.7,-0.149,0.0001,12.65241]
[1777375445863,43.49,76391.92,46.7,-0.14904,0.0001,12.6545]
[1777375447717,43.49,76391.94,46.7,-0.14904,0.0001,12.65457]
[1777375447818,43.49,76391.94,46.7,-0.14904,0.0001,12.65457]
[1777375448242,43.49,76391.21,46.7,-0.14911,0.0001,12.65868]
[1777375450827,43.49,76389.25,46.7,-0.1493,0.0001,12.6692]
[1777375450918,43.49,76389.25,46.7,-0.1493,0.0001,12.6692]
[1777375451019,43.49,76387.3,46.7,-0.14949,0.0001,12.67968]
[1777375452445,43.49,76387.3,46.7,-0.14949,0.0001,12.67968]
[1777375458194,43.5,76388.39,46.7,-0.1494,0.0001,12.6747]
[1777375460728,43.5,76388.61,46.7,-0.14939,0.0001,12.67397]
[1777375460826,43.5,76388.61,46.7,-0.14939,0.0001,12.67397]
[1777375461030,43.5,76388.61,46.7,-0.14939,0.0001,12.67397]
[1777375461031,43.5,76391.58,46.7,-0.1491,0.0001,12.65812]
[1777375461958,43.5,76391.58,46.7,-0.1491,0.0001,12.65812]
[1777375462168,43.5,76391.58,46.7,-0.1491,0.0001,12.65812]
[1777375462211,43.5,76403.21,46.7,-0.14796,0.0001,12.59546]
[1777375463893,43.5,76415.05,46.7,-0.14682,0.0001,12.53192]
[1777375467790,43.5,76415.67,46.7,-0.14677,0.0001,12.52914]
[1777375472768,43.51,76416.73,46.7,-0.14664,0.0001,12.51958]
[1777375477908,43.51,76415.92,46.7,-0.14673,0.0001,12.52495]
[1777375481410,43.51,76415.77,46.7,-0.14676,0.0001,12.52637]
[1777375482873,43.51,76406.03,46.7,-0.14771,0.0001,12.57919]
[1777375489070,43.51,76403.39,46.7,-0.14798,0.0001,12.59414]
[1777375490097,43.51,76403.39,46.7,-0.14798,0.0001,12.59414]
[1777375493135,43.52,76410.85,46.7,-0.14726,0.0001,12.55437]
[1777375494603,43.52,76411.56,46.7,-0.1472,0.0001,12.55072]
[1777375494877,43.52,76417.09,46.7,-0.14667,0.0001,12.52134]
[1777375497018,43.52,76418.8,46.7,-0.14651,0.0001,12.51236]
[1777375497119,43.52,76418.8,46.7,-0.14651,0.0001,12.51236]
[1777375497220,43.52,76418.98,46.7,-0.14649,0.0001,12.51162]
[1777375502464,43.52,76418.78,46.7,-0.14654,0.0001,12.51437]
[1777375508420,43.53,76417.38,46.7,-0.14672,0.0001,12.52435]
[1777375512305,43.54,76418.27,46.7,-0.14666,0.0001,12.52117]
[1777375515252,43.54,76408.67,46.7,-0.14762,0.0001,12.57438]
[1777375516140,43.54,76408.67,46.7,-0.14762,0.0001,12.57438]
[1777375519894,43.56,76403.73,46.7,-0.14817,0.0001,12.60508]
[1777375524022,43.56,76403.95,46.7,-0.14817,0.0001,12.60504]
[1777375529354,43.56,76405.0,46.7,-0.1481,0.0001,12.60108]
[1777375532802,43.57,76406.9,46.7,-0.14789,0.0001,12.58688]
[1777375538417,43.57,76407.5,46.7,-0.14786,0.0001,12.5855]
[1777375539937,43.57,76407.89,46.7,-0.14783,0.0001,12.58371]
[1777375545465,43.58,76409.05,46.7,-0.14775,0.0001,12.5794]
[1777375550501,43.59,76405.86,46.7,-0.14809,0.0001,12.59808]
[1777375556543,43.59,76407.88,46.7,-0.14792,0.0001,12.58908]
[1777375562585,43.6,76407.42,46.7,-0.148,0.0001,12.59344]
[1777375562828,43.6,76407.42,46.7,-0.148,0.0001,12.59344]
[1777375568627,43.6,76408.26,46.7,-0.14795,0.0001,12.59083]
[1777375572984,43.61,76404.88,46.7,-0.1483,0.0001,12.61028]
[1777375573129,43.61,76404.88,46.7,-0.1483,0.0001,12.61028]
[1777375574342,43.61,76396.72,46.7,-0.1491,0.0001,12.65444]
[1777375574361,43.61,76396.72,46.7,-0.1491,0.0001,12.65444]
[1777375575325,43.61,76390.01,46.7,-0.14977,0.0001,12.69079]
[1777375575676,43.61,76385.15,46.7,-0.15025,0.0001,12.71714]
[1777375576703,43.61,76385.15,46.7,-0.15025,0.0001,12.71714]
[1777375578180,43.61,76380.62,46.7,-0.1507,0.0001,12.74216]
[1777375578410,43.61,76380.62,46.7,-0.1507,0.0001,12.74216]
[1777375578547,43.61,76380.62,46.7,-0.1507,0.0001,12.74216]
[1777375581095,43.62,76376.15,46.7,-0.15116,0.0001,12.76721]
[1777375582111,43.62,76376.18,46.7,-0.15116,0.0001,12.76729]
[1777375583762,43.62,76376.03,46.7,-0.15118,0.0001,12.76833]
[1777375583870,43.62,76376.03,46.7,-0.15118,0.0001,12.76833]
[1777375584083,43.62,76376.03,46.7,-0.15118,0.0001,12.76833]
[1777375584152,43.62,76376.03,46.7,-0.15118,0.0001,12.76833]
[1777375584437,43.62,76376.03,46.7,-0.15118,0.0001,12.76833]
[1777375584646,43.62,76376.76,46.7,-0.15112,0.0001,12.76464]
[1777375585318,43.62,76396.95,46.7,-0.14913,0.0001,12.65621]
[1777375588430,43.62,76401.04,46.7,-0.14874,0.0001,12.6347]
[1777375588518,43.62,76401.04,46.7,-0.14874,0.0001,12.6347]
[1777375588619,43.62,76401.11,46.7,-0.14874,0.0001,12.63457]
[1777375588829,43.62,76401.11,46.7,-0.14874,0.0001,12.63457]
[1777375591692,43.62,76400.64,46.7,-0.14879,0.0001,12.63722]
[1777375592166,43.62,76400.34,46.7,-0.14882,0.0001,12.63889]
[1777375592194,43.62,76400.34,46.7,-0.14882,0.0001,12.63889]
[1777375592268,43.62,76400.5,46.7,-0.14876,0.0001,12.63324]
[1777375594018,43.62,76400.94,46.7,-0.14872,0.0001,12.63111]
[1777375594022,43.62,76400.94,46.7,-0.14872,0.0001,12.63111]
[1777375594118,43.62,76400.94,46.7,-0.14872,0.0001,12.63111]
[1777375594219,43.62,76400.85,46.7,-0.14874,0.0001,12.63183]
[1777375599228,43.63,76399.62,46.7,-0.14888,0.0001,12.64012]
[1777375601597,43.63,76399.62,46.7,-0.14889,0.0001,12.64054]
[1777375602265,43.63,76400.53,46.7,-0.14882,0.0001,12.63647]
[1777375602269,43.64,76398.72,46.7,-0.149,0.0001,12.64661]
[1777375610931,43.64,76399.2,46.7,-0.14899,0.0001,12.64607]
[1777375613891,43.64,76397.48,46.7,-0.14917,0.0001,12.65575]
[1777375619030,43.65,76393.3,46.7,-0.14959,0.0001,12.67927]
[1777375622827,43.65,76391.95,46.7,-0.14974,0.0001,12.68719]
[1777375624137,43.65,76392.17,46.7,-0.14972,0.0001,12.68617]
[1777375627392,43.65,76392.11,46.7,-0.14973,0.0001,12.68695]
[1777375627405,43.65,76392.11,46.7,-0.14973,0.0001,12.68695]
[1777375627583,43.65,76392.26,46.7,-0.14972,0.0001,12.6863]
[1777375630934,43.65,76387.75,46.7,-0.15018,0.0001,12.71142]
[1777375630961,43.65,76387.75,46.7,-0.15018,0.0001,12.71142]
[1777375631162,43.65,76387.75,46.7,-0.15018,0.0001,12.71142]
[1777375631176,43.65,76387.75,46.7,-0.15018,0.0001,12.71142]
[1777375631803,43.65,76387.75,46.7,-0.15018,0.0001,12.71142]
[1777375632191,43.66,76382.86,46.7,-0.15067,0.0001,12.73796]
[1777375632648,43.66,76366.22,46.7,-0.15231,0.0001,12.82757]
[1777375632948,43.66,76366.22,46.7,-0.15231,0.0001,12.82757]
[1777375633552,43.66,76366.22,46.7,-0.15231,0.0001,12.82757]
[1777375634591,43.66,76359.25,46.7,-0.15301,0.0001,12.86513]
[1777375638224,43.66,76368.1,46.7,-0.15214,0.0001,12.818]
[1777375640151,43.66,76381.82,46.7,-0.15079,0.0001,12.74485]
[1777375641392,43.66,76381.82,46.7,-0.15079,0.0001,12.74485]
[1777375644450,43.66,76381.62,46.7,-0.15082,0.0001,12.74665]
[1777375645741,43.66,76381.22,46.7,-0.15087,0.0001,12.74904]
[1777375650463,43.67,76377.29,46.7,-0.15127,0.0001,12.77128]
[1777375650672,43.67,76377.29,46.7,-0.15127,0.0001,12.77128]
[1777375652743,43.67,76373.46,46.7,-0.15162,0.0001,12.78741]
[1777375653822,43.67,76372.83,46.7,-0.15168,0.0001,12.79097]
[1777375654471,43.67,76371.45,46.7,-0.15182,0.0001,12.79855]
[1777375657557,43.67,76356.8,46.7,-0.15328,0.0001,12.87755]
[1777375660064,43.67,76350.97,46.7,-0.15386,0.0001,12.90894]
[1777375660117,43.67,76350.97,46.7,-0.15386,0.0001,12.90894]
[1777375660323,43.67,76350.97,46.7,-0.15386,0.0001,12.90895]
[1777375661665,43.67,76350.97,46.7,-0.15386,0.0001,12.90895]
[1777375661670,43.67,76350.97,46.7,-0.15386,0.0001,12.90895]
[1777375661835,43.67,76350.97,46.7,-0.15386,0.0001,12.90895]
[1777375661716,43.67,76350.89,46.7,-0.15387,0.0001,12.90956]
[1777375661884,43.67,76350.89,46.7,-0.15387,0.0001,12.90956]
[1777375661919,43.67,76350.89,46.7,-0.15387,0.0001,12.90956]
[1777375662106,43.67,76350.89,46.7,-0.15387,0.0001,12.90956]
[1777375662133,43.67,76350.89,46.7,-0.15387,0.0001,12.90956]
[1777375662306,43.67,76342.69,46.7,-0.1547,0.0001,12.95377]
[1777375664031,43.67,76335.62,46.7,-0.15541,0.0001,12.99201]
[1777375664289,43.67,76335.62,46.7,-0.15541,0.0001,12.99201]
[1777375664333,43.67,76335.62,46.7,-0.15541,0.0001,12.99201]
[1777375664613,43.67,76335.62,46.7,-0.15541,0.0001,12.99201]
[1777375666025,43.67,76331.02,46.7,-0.15588,0.0001,13.01721]
[1777375666763,43.67,76331.02,46.7,-0.15588,0.0001,13.01721]
[1777375666808,43.67,76331.02,46.7,-0.15588,0.0001,13.01721]
[1777375667654,43.68,76329.7,46.7,-0.15602,0.0001,13.02455]
[1777375671144,43.68,76327.87,46.7,-0.15622,0.0001,13.03509]
[1777375676233,43.68,76329.99,46.7,-0.15602,0.0001,13.02453]
[1777375677359,43.68,76329.45,46.7,-0.15607,0.0001,13.02759]
[1777375677956,43.68,76327.98,46.7,-0.15623,0.0001,13.03563]
[1777375677958,43.68,76327.98,46.7,-0.15623,0.0001,13.03563]
[1777375680590,43.68,76318.76,46.7,-0.15716,0.0001,13.08544]
[1777375681428,43.68,76317.0,46.7,-0.15734,0.0001,13.09503]
[1777375681523,43.68,76317.0,46.7,-0.15734,0.0001,13.09503]
[1777375681560,43.68,76317.0,46.7,-0.15734,0.0001,13.09503]
[1777375681626,43.68,76317.0,46.7,-0.15734,0.0001,13.09503]
[1777375681884,43.68,76317.0,46.7,-0.15734,0.0001,13.09503]
[1777375681923,43.68,76317.0,46.7,-0.15734,0.0001,13.09503]
[1777375681767,43.68,76310.64,46.7,-0.15799,0.0001,13.12929]
[1777375682174,43.68,76310.64,46.7,-0.15799,0.0001,13.12929]
[1777375682608,43.68,76310.64,46.7,-0.15799,0.0001,13.12929]
[1777375682661,43.68,76310.64,46.7,-0.15799,0.0001,13.12929]
[1777375682775,43.68,76310.64,46.7,-0.15799,0.0001,13.12929]
[1777375682757,43.68,76296.99,46.7,-0.15938,0.0001,13.2028]
[1777375683554,43.68,76296.99,46.7,-0.15938,0.0001,13.2028]
[1777375683819,43.69,76287.8,46.7,-0.16033,0.0001,13.25234]
[1777375684803,43.69,76287.8,46.7,-0.16033,0.0001,13.25234]
[1777375686929,43.69,76288.3,46.7,-0.1603,0.0001,13.25067]
[1777375686944,43.69,76288.3,46.7,-0.1603,0.0001,13.25067]
[1777375687146,43.69,76288.3,46.7,-0.1603,0.0001,13.25067]
[1777375687197,43.69,76288.3,46.7,-0.1603,0.0001,13.25067]
[1777375688980,43.69,76287.46,46.7,-0.16039,0.0001,13.2554]
[1777375692760,43.69,76281.51,46.7,-0.16101,0.0001,13.28797]
[1777375695999,43.69,76281.8,46.7,-0.16099,0.0001,13.28715]
[1777375701716,43.7,76281.87,46.7,-0.161,0.0001,13.28734]
[1777375702943,43.7,76284.39,46.7,-0.16075,0.0001,13.27458]
[1777375708330,43.7,76283.96,46.7,-0.16082,0.0001,13.27792]
[1777375709138,43.7,76285.57,46.7,-0.16065,0.0001,13.26949]
[1777375709489,43.7,76285.57,46.7,-0.16065,0.0001,13.26949]
[1777375709842,43.7,76285.57,46.7,-0.16065,0.0001,13.26949]
[1777375710629,43.7,76290.94,46.7,-0.16011,0.0001,13.24091]
[1777375710775,43.7,76290.94,46.7,-0.16011,0.0001,13.24091]
[1777375711383,43.7,76296.39,46.7,-0.15955,0.0001,13.21187]
[1777375713071,43.71,76306.9,46.7,-0.15845,0.0001,13.15117]
[1777375713071,43.71,76306.9,46.7,-0.15845,0.0001,13.15117]
[1777375714172,43.71,76306.41,46.7,-0.1585,0.0001,13.15412]
[1777375714190,43.71,76306.41,46.7,-0.1585,0.0001,13.15412]
[1777375714331,43.71,76306.41,46.7,-0.1585,0.0001,13.15412]
[1777375714376,43.71,76306.41,46.7,-0.1585,0.0001,13.15412]
[1777375716242,43.71,76301.79,46.7,-0.15899,0.0001,13.1795]
[1777375716405,43.71,76301.79,46.7,-0.15899,0.0001,13.1795]
[1777375716542,43.71,76301.79,46.7,-0.15899,0.0001,13.1795]
[1777375716606,43.71,76301.79,46.7,-0.15899,0.0001,13.1795]
[1777375717651,43.71,76294.7,46.7,-0.15971,0.0001,13.21781]
[1777375717916,43.71,76291.34,46.7,-0.16006,0.0001,13.23611]
[1777375719956,43.71,76295.0,46.7,-0.1597,0.0001,13.21692]
[1777375722227,43.71,76297.63,46.7,-0.15944,0.0001,13.20327]
[1777375724060,43.72,76292.28,46.7,-0.15999,0.0001,13.23245]
[1777375724100,43.72,76292.28,46.7,-0.15999,0.0001,13.23245]
[1777375724620,43.72,76292.28,46.7,-0.15999,0.0001,13.23245]
[1777375725746,43.72,76287.93,46.7,-0.16044,0.0001,13.25601]
[1777375726646,43.72,76286.17,46.7,-0.16063,0.0001,13.26585]
[1777375727654,43.72,76288.6,46.7,-0.16038,0.0001,13.25282]
[1777375730858,43.72,76290.17,46.7,-0.16024,0.0001,13.24518]
[1777375731393,43.72,76289.36,46.7,-0.16032,0.0001,13.24952]
[1777375736835,43.72,76287.39,46.7,-0.16054,0.0001,13.26107]
[1777375741160,43.73,76291.42,46.7,-0.16014,0.0001,13.2404]
[1777375746562,43.73,76290.08,46.7,-0.1603,0.0001,13.24882]
[1777375747509,43.73,76289.69,46.7,-0.16035,0.0001,13.25111]
[1777375748820,43.73,76289.69,46.7,-0.16035,0.0001,13.25111]
[1777375748903,43.73,76289.69,46.7,-0.16035,0.0001,13.25111]
[1777375748910,43.73,76289.69,46.7,-0.16035,0.0001,13.25111]
[1777375750065,43.73,76299.75,46.7,-0.15933,0.0001,13.19762]
[1777375751168,43.74,76303.33,46.7,-0.15897,0.0001,13.17871]
[1777375752631,43.74,76303.95,46.7,-0.15891,0.0001,13.17569]
[1777375752658,43.74,76303.95,46.7,-0.15891,0.0001,13.17569]
[1777375752817,43.74,76303.7,46.7,-0.15894,0.0001,13.17734]
[1777375753360,43.74,76303.7,46.7,-0.15894,0.0001,13.17734]
[1777375757393,43.74,76311.62,46.7,-0.15815,0.0001,13.1356]
[1777375761296,43.74,76314.04,46.7,-0.15792,0.0001,13.12346]
[1777375767030,43.75,76314.2,46.7,-0.15792,0.0001,13.12389]
[1777375767162,43.75,76314.2,46.7,-0.15792,0.0001,13.12389]
[1777375768056,43.75,76315.63,46.7,-0.15778,0.0001,13.11643]
[1777375768695,43.75,76315.63,46.7,-0.15778,0.0001,13.11643]
[1777375770351,43.75,76326.59,46.7,-0.15668,0.0001,13.05816]
[1777375771946,43.75,76331.96,46.7,-0.15611,0.0001,13.02516]
[1777375772018,43.75,76331.96,46.7,-0.15611,0.0001,13.02516]
[1777375772091,43.75,76336.24,46.7,-0.15569,0.0001,13.00256]
[1777375777649,43.76,76337.93,46.7,-0.15553,0.0001,12.99438]
[1777375779140,43.76,76329.62,46.7,-0.15638,0.0001,13.03955]
[1777375784618,43.76,76330.73,46.7,-0.15628,0.0001,13.03425]
[1777375784656,43.76,76330.73,46.7,-0.15628,0.0001,13.03425]
[1777375789948,43.76,76333.32,46.7,-0.15604,0.0001,13.02124]
[1777375795252,43.77,76332.89,46.7,-0.1561,0.0001,13.02481]
[1777375796681,43.77,76332.89,46.7,-0.1561,0.0001,13.02481]
[1777375802301,43.77,76334.83,46.7,-0.15593,0.0001,13.01582]
[1777375807647,43.77,76335.77,46.7,-0.15585,0.0001,13.01154]
[1777375812847,43.78,76330.2,46.7,-0.15643,0.0001,13.04233]
[1777375814650,43.78,76329.87,46.7,-0.15647,0.0001,13.04438]
[1777375819490,43.78,76318.34,46.7,-0.15764,0.0001,13.10654]
[1777375819618,43.78,76318.34,46.7,-0.15764,0.0001,13.10654]
[1777375819770,43.78,76318.34,46.7,-0.15764,0.0001,13.10654]
[1777375819871,43.78,76318.35,46.7,-0.15764,0.0001,13.10653]
[1777375825462,43.78,76312.46,46.7,-0.15826,0.0001,13.13923]
[1777375826801,43.78,76312.46,46.7,-0.15826,0.0001,13.13923]
[1777375827057,43.78,76312.09,46.7,-0.1583,0.0001,13.14137]
[1777375828926,43.79,76306.27,46.7,-0.15889,0.0001,13.17269]
[1777375828983,43.79,76301.35,46.7,-0.15939,0.0001,13.19914]
[1777375829073,43.79,76301.35,46.7,-0.15939,0.0001,13.19914]
[1777375830885,43.79,76296.96,46.7,-0.15984,0.0001,13.22271]
[1777375831726,43.79,76293.0,46.7,-0.16025,0.0001,13.24411]
[1777375831826,43.79,76292.63,46.7,-0.16025,0.0001,13.24142]
[1777375834003,43.79,76294.76,46.7,-0.16003,0.0001,13.23003]
[1777375835262,43.79,76298.97,46.7,-0.1596,0.0001,13.20761]
[1777375837762,43.79,76297.36,46.7,-0.15977,0.0001,13.21637]
[1777375841739,43.79,76295.86,46.7,-0.15993,0.0001,13.22462]
[1777375841811,43.79,76296.68,46.7,-0.15985,0.0001,13.22029]
[1777375846187,43.79,76293.95,46.7,-0.16014,0.0001,13.2358]
[1777375846213,43.79,76293.95,46.7,-0.16014,0.0001,13.2358]
[1777375846270,43.79,76293.95,46.7,-0.16014,0.0001,13.2358]
[1777375846710,43.79,76293.95,46.7,-0.16014,0.0001,13.2358]
[1777375846807,43.79,76290.21,46.7,-0.16053,0.0001,13.25602]
[1777375847907,43.79,76290.21,46.7,-0.16053,0.0001,13.25602]
[1777375847910,43.79,76290.21,46.7,-0.16053,0.0001,13.25602]
[1777375847953,43.79,76290.21,46.7,-0.16053,0.0001,13.25602]
[1777375847955,43.79,76288.4,46.7,-0.16071,0.0001,13.26573]
[1777375851736,43.79,76283.76,46.7,-0.1612,0.0001,13.29086]
[1777375851837,43.79,76283.41,46.7,-0.16123,0.0001,13.29287]
[1777375853795,43.79,76283.88,46.7,-0.16119,0.0001,13.29033]
[1777375855151,43.79,76283.28,46.7,-0.16125,0.0001,13.2935]
[1777375857183,43.79,76278.14,46.7,-0.16177,0.0001,13.32094]
[1777375857222,43.79,76278.14,46.7,-0.16177,0.0001,13.32094]
[1777375857676,43.79,76278.14,46.7,-0.16177,0.0001,13.32094]
[1777375857851,43.79,76269.02,46.7,-0.16271,0.0001,13.36967]
[1777375859056,43.79,76264.2,46.7,-0.16321,0.0001,13.39548]
[1777375859365,43.79,76264.2,46.7,-0.16321,0.0001,13.39548]
[1777375862591,43.79,76269.69,46.7,-0.16264,0.0001,13.36614]
[1777375862672,43.79,76269.69,46.7,-0.16264,0.0001,13.36614]
[1777375865636,43.8,76278.13,46.7,-0.16178,0.0001,13.32121]
[1777375866837,43.8,76280.65,46.7,-0.16152,0.0001,13.30784]
[1777375868845,43.8,76287.14,46.7,-0.16086,0.0001,13.27341]
[1777375871271,43.8,76287.53,46.7,-0.16083,0.0001,13.27185]
[1777375871546,43.8,76287.53,46.7,-0.16083,0.0001,13.27185]
[1777375871804,43.8,76287.53,46.7,-0.16083,0.0001,13.27185]
[1777375872032,43.8,76297.02,46.7,-0.15986,0.0001,13.22125]
[1777375872795,43.8,76309.26,46.7,-0.15862,0.0001,13.15583]
[1777375877832,43.8,76300.65,46.7,-0.15951,0.0001,13.20278]
[1777375882086,43.8,76301.55,46.7,-0.15942,0.0001,13.19829]
[1777375883181,43.8,76296.72,46.7,-0.15992,0.0001,13.22436]
[1777375884408,43.8,76294.05,46.7,-0.1602,0.0001,13.23876]
[1777375884678,43.8,76294.05,46.7,-0.1602,0.0001,13.23876]
[1777375884809,43.8,76294.05,46.7,-0.1602,0.0001,13.23876]
[1777375885047,43.8,76282.73,46.7,-0.16136,0.0001,13.2994]
[1777375885319,43.8,76282.73,46.7,-0.16136,0.0001,13.2994]
[1777375885979,43.81,76272.79,46.7,-0.16239,0.0001,13.35278]
[1777375886294,43.81,76272.79,46.7,-0.16239,0.0001,13.35278]
[1777375886765,43.81,76272.79,46.7,-0.16239,0.0001,13.35278]
[1777375886897,43.81,76271.23,46.7,-0.16255,0.0001,13.36126]
[1777375888872,43.81,76270.88,46.7,-0.16258,0.0001,13.36304]
[1777375889014,43.81,76270.87,46.7,-0.16258,0.0001,13.36299]
[1777375891685,43.81,76274.96,46.7,-0.16212,0.0001,13.33645]
[1777375894953,43.81,76265.07,46.7,-0.16315,0.0001,13.38955]
[1777375899988,43.81,76270.76,46.7,-0.16256,0.0001,13.35921]
[1777375901602,43.81,76271.28,46.7,-0.16251,0.0001,13.35646]
[1777375906573,43.81,76263.1,46.7,-0.16336,0.0001,13.40046]
[1777375912072,43.81,76262.21,46.7,-0.16345,0.0001,13.40518]
[1777375915973,43.81,76262.01,46.7,-0.16347,0.0001,13.40623]
[1777375916041,43.81,76262.01,46.7,-0.16347,0.0001,13.40623]
[1777375916167,43.81,76264.57,46.7,-0.1632,0.0001,13.39255]
[1777375917109,43.81,76264.57,46.7,-0.1632,0.0001,13.39254]
[1777375918289,43.81,76272.33,46.7,-0.1624,0.0001,13.35106]
[1777375920776,43.81,76268.84,46.7,-0.16276,0.0001,13.36983]
[1777375921819,43.81,76268.62,46.7,-0.16279,0.0001,13.37104]
[1777375921828,43.81,76268.62,46.7,-0.16279,0.0001,13.37104]
[1777375923150,43.81,76280.21,46.7,-0.1616,0.0001,13.30926]
[1777375926057,43.81,76278.45,46.7,-0.16178,0.0001,13.31879]
[1777375932213,43.81,76278.73,46.7,-0.16176,0.0001,13.31799]
[1777375936524,43.81,76277.55,46.7,-0.16189,0.0001,13.32469]
[1777375940271,43.81,76269.41,46.7,-0.16274,0.0001,13.36857]
[1777375945307,43.81,76264.48,46.7,-0.16325,0.0001,13.39504]
[1777375948246,43.81,76264.54,46.7,-0.16324,0.0001,13.39471]
[1777375948292,43.81,76264.54,46.7,-0.16324,0.0001,13.39471]
[1777375953249,43.81,76264.38,46.7,-0.16322,0.0001,13.39065]
[1777375954177,43.81,76266.46,46.7,-0.163,0.0001,13.37953]
[1777375954463,43.81,76266.46,46.7,-0.163,0.0001,13.37953]
[1777375955858,43.81,76271.69,46.7,-0.16246,0.0001,13.35159]
[1777375955880,43.81,76271.69,46.7,-0.16246,0.0001,13.35159]
[1777375956458,43.81,76273.93,46.7,-0.16223,0.0001,13.33967]
[1777375956839,43.81,76273.93,46.7,-0.16223,0.0001,13.33967]
[1777375956871,43.82,76283.79,46.7,-0.16122,0.0001,13.28703]
[1777375957651,43.82,76283.79,46.7,-0.16122,0.0001,13.28703]
[1777375958070,43.82,76283.79,46.7,-0.16122,0.0001,13.28703]
[1777375958091,43.82,76294.13,46.7,-0.16016,0.0001,13.23187]
[1777375958370,43.82,76294.13,46.7,-0.16016,0.0001,13.23187]
[1777375958377,43.82,76294.13,46.7,-0.16016,0.0001,13.23187]
[1777375958492,43.82,76294.13,46.7,-0.16016,0.0001,13.23187]
[1777375958571,43.82,76294.13,46.7,-0.16016,0.0001,13.23187]
[1777375960289,43.82,76303.26,46.7,-0.15924,0.0001,13.18354]
[1777375961433,43.82,76305.85,46.7,-0.15898,0.0001,13.16998]
[1777375961553,43.82,76305.85,46.7,-0.15898,0.0001,13.16998]
[1777375961635,43.82,76307.12,46.7,-0.15886,0.0001,13.1635]
[1777375962430,43.82,76315.31,46.7,-0.15803,0.0001,13.11984]
[1777375963579,43.82,76315.31,46.7,-0.15803,0.0001,13.11984]
[1777375967787,43.82,76306.22,46.7,-0.15897,0.0001,13.16959]
[1777375973507,43.83,76300.99,46.7,-0.15952,0.0001,13.1982]
[1777375978565,43.83,76307.42,46.7,-0.15887,0.0001,13.16425]
[1777375981027,43.83,76302.46,46.7,-0.15938,0.0001,13.19107]
[1777375981169,43.83,76302.46,46.7,-0.15938,0.0001,13.19107]
[1777375981540,43.83,76299.28,46.7,-0.15971,0.0001,13.20819]
[1777375981697,43.83,76299.28,46.7,-0.15971,0.0001,13.20819]
[1777375982338,43.83,76295.77,46.7,-0.16007,0.0001,13.22705]
[1777375987542,43.84,76294.09,46.7,-0.16029,0.0001,13.23886]
[1777375988146,43.84,76294.09,46.7,-0.16029,0.0001,13.23886]
[1777375990993,43.84,76290.35,46.7,-0.1607,0.0001,13.26013]
[1777375991422,43.84,76287.81,46.7,-0.16096,0.0001,13.27386]
[1777375991461,43.84,76287.81,46.7,-0.16096,0.0001,13.27386]
[1777375991549,43.84,76287.81,46.7,-0.16096,0.0001,13.27386]
[1777375991633,43.84,76281.61,46.7,-0.16159,0.0001,13.30694]
[1777375994067,43.85,76278.22,46.7,-0.16196,0.0001,13.32613]
[1777375994649,43.85,76275.67,46.7,-0.16223,0.0001,13.33984]
[1777375997105,43.85,76274.99,46.7,-0.1623,0.0001,13.34364]
[1777376002710,43.85,76268.28,46.7,-0.16299,0.0001,13.37954]
[1777376004841,43.85,76268.33,46.7,-0.16299,0.0001,13.37928]
[1777376010766,43.85,76267.63,46.7,-0.16306,0.0001,13.38304]
[1777376012613,43.85,76268.62,46.7,-0.16292,0.0001,13.3729]
[1777376015918,43.85,76266.91,46.7,-0.16309,0.0001,13.38206]
[1777376020839,43.85,76277.12,46.7,-0.16204,0.0001,13.32756]
[1777376024641,43.85,76282.05,46.7,-0.16154,0.0001,13.30148]
[1777376025922,43.85,76285.17,46.7,-0.16122,0.0001,13.28491]
[1777376027243,43.85,76285.18,46.7,-0.16122,0.0001,13.28512]
[1777376027888,43.85,76286.69,46.7,-0.16107,0.0001,13.27718]
[1777376032923,43.85,76284.06,46.7,-0.16134,0.0001,13.29107]
[1777376037391,43.85,76284.74,46.7,-0.16126,0.0001,13.28726]
[1777376042995,43.84,76281.81,46.7,-0.16153,0.0001,13.3011]
[1777376048029,43.84,76279.49,46.7,-0.16176,0.0001,13.31318]
[1777376051732,43.84,76279.3,46.7,-0.16178,0.0001,13.31398]
[1777376052057,43.84,76279.32,46.7,-0.16178,0.0001,13.31381]
[1777376057092,43.84,76278.94,46.7,-0.16182,0.0001,13.31629]
[1777376057412,43.84,76278.94,46.7,-0.16182,0.0001,13.31629]
[1777376063134,43.85,76279.17,46.7,-0.16181,0.0001,13.31558]
[1777376065010,43.85,76279.88,46.7,-0.16174,0.0001,13.31187]
[1777376065259,43.85,76281.59,46.7,-0.16156,0.0001,13.30283]
[1777376066833,43.85,76285.26,46.7,-0.16119,0.0001,13.28332]
[1777376067108,43.85,76285.26,46.7,-0.16119,0.0001,13.28332]
[1777376067162,43.85,76284.65,46.7,-0.16125,0.0001,13.28669]
[1777376072197,43.85,76283.7,46.7,-0.16131,0.0001,13.28694]
[1777376074195,43.85,76283.35,46.7,-0.16134,0.0001,13.28879]
[1777376079246,43.85,76281.09,46.7,-0.16157,0.0001,13.3007]
[1777376084281,43.85,76278.7,46.7,-0.16182,0.0001,13.31328]
[1777376085380,43.85,76278.7,46.7,-0.16182,0.0001,13.31328]
[1777376091719,43.84,76276.98,46.7,-0.16199,0.0001,13.3222]
[1777376091820,43.84,76279.43,46.7,-0.16173,0.0001,13.30904]
[1777376096735,43.85,76281.94,46.7,-0.16148,0.0001,13.2961]
[1777376096801,43.85,76281.94,46.7,-0.16148,0.0001,13.2961]
[1777376096837,43.85,76283.45,46.7,-0.16133,0.0001,13.28816]
[1777376102408,43.85,76280.7,46.7,-0.16161,0.0001,13.30273]
[1777376107443,43.85,76281.25,46.7,-0.16155,0.0001,13.29957]
[1777376110542,43.85,76281.71,46.7,-0.1615,0.0001,13.29704]
[1777376116505,43.84,76281.28,46.7,-0.16154,0.0001,13.29903]
[1777376121731,43.84,76281.23,46.7,-0.16154,0.0001,13.29914]
[1777376121832,43.84,76278.54,46.7,-0.16182,0.0001,13.31348]
[1777376127583,43.85,76273.85,46.7,-0.16231,0.0001,13.339]
[1777376130650,43.85,76273.33,46.7,-0.16237,0.0001,13.3419]
[1777376130691,43.85,76273.33,46.7,-0.16237,0.0001,13.3419]
[1777376130749,43.85,76273.33,46.7,-0.16237,0.0001,13.3419]
[1777376130821,43.85,76273.33,46.7,-0.16237,0.0001,13.3419]
[1777376130852,43.85,76273.33,46.7,-0.16237,0.0001,13.3419]
[1777376130855,43.85,76273.33,46.7,-0.16237,0.0001,13.3419]
[1777376131074,43.85,76273.33,46.7,-0.16237,0.0001,13.3419]
[1777376131683,43.85,76277.44,46.7,-0.1619,0.0001,13.31514]
[1777376131812,43.85,76277.44,46.7,-0.1619,0.0001,13.31514]
[1777376131875,43.85,76285.72,46.7,-0.16105,0.0001,13.27098]
[1777376137379,43.85,76287.07,46.7,-0.16091,0.0001,13.2638]
[1777376143301,43.85,76288.03,46.7,-0.16081,0.0001,13.25864]
[1777376145116,43.85,76287.74,46.7,-0.16084,0.0001,13.2602]
[1777376145229,43.85,76287.74,46.7,-0.16084,0.0001,13.2602]
[1777376147521,43.85,76292.99,46.7,-0.16031,0.0001,13.23221]
[1777376152757,43.85,76291.91,46.7,-0.16042,0.0001,13.2383]
[1777376157793,43.85,76292.83,46.7,-0.16034,0.0001,13.23369]
[1777376159641,43.85,76292.96,46.7,-0.16032,0.0001,13.23306]
[1777376164846,43.86,76294.14,46.7,-0.16028,0.0001,13.23073]
[1777376166764,43.87,76294.26,46.7,-0.16028,0.0001,13.23086]
[1777376168874,43.87,76284.26,46.7,-0.16133,0.0001,13.28575]
[1777376173996,43.87,76283.91,46.7,-0.16136,0.0001,13.28751]
[1777376174012,43.87,76283.91,46.7,-0.16136,0.0001,13.28751]
[1777376174358,43.87,76283.91,46.7,-0.16136,0.0001,13.28751]
[1777376174791,43.87,76278.18,46.7,-0.16195,0.0001,13.31805]
[1777376174976,43.87,76264.52,46.7,-0.16336,0.0001,13.39098]
[1777376180958,43.87,76260.61,46.7,-0.16375,0.0001,13.41074]
[1777376181693,43.87,76260.61,46.7,-0.16375,0.0001,13.41074]
[1777376181775,43.87,76260.61,46.7,-0.16375,0.0001,13.41074]
[1777376181965,43.87,76261.11,46.7,-0.16369,0.0001,13.4079]
[1777376187000,43.86,76258.91,46.7,-0.16392,0.0001,13.41952]
[1777376192035,43.86,76259.9,46.7,-0.16377,0.0001,13.40925]
[1777376197070,43.86,76260.16,46.7,-0.16374,0.0001,13.40782]
[1777376200421,43.86,76260.56,46.7,-0.1637,0.0001,13.40565]
[1777376207023,43.86,76266.8,46.7,-0.16305,0.0001,13.37243]
[1777376211703,43.87,76267.17,46.7,-0.16302,0.0001,13.37067]
[1777376212417,43.87,76267.4,46.7,-0.163,0.0001,13.36947]
[1777376212767,43.87,76267.4,46.7,-0.163,0.0001,13.36947]
[1777376213103,43.87,76267.4,46.7,-0.163,0.0001,13.36947]
[1777376216719,43.86,76265.61,46.7,-0.16317,0.0001,13.37851]
[1777376217401,43.86,76265.61,46.7,-0.16317,0.0001,13.37851]
[1777376217212,43.86,76263.72,46.7,-0.16337,0.0001,13.38847]
[1777376218411,43.86,76263.72,46.7,-0.16337,0.0001,13.38847]
[1777376219589,43.86,76264.9,46.7,-0.16324,0.0001,13.3822]
[1777376220265,43.86,76264.9,46.7,-0.16324,0.0001,13.3822]
[1777376227068,43.86,76261.02,46.7,-0.16365,0.0001,13.40293]
[1777376233324,43.86,76260.49,46.7,-0.1637,0.0001,13.40566]
[1777376238359,43.86,76260.53,46.7,-0.16369,0.0001,13.4054]
[1777376238569,43.86,76260.53,46.7,-0.16369,0.0001,13.4054]
[1777376240913,43.86,76255.65,46.7,-0.1642,0.0001,13.43142]
[1777376241136,43.86,76255.65,46.7,-0.1642,0.0001,13.43142]
[1777376241385,43.86,76255.65,46.7,-0.1642,0.0001,13.43142]
[1777376241427,43.86,76255.65,46.7,-0.1642,0.0001,13.43142]
[1777376241462,43.86,76251.22,46.7,-0.16466,0.0001,13.45504]
[1777376241476,43.86,76251.22,46.7,-0.16466,0.0001,13.45504]
[1777376241777,43.86,76251.22,46.7,-0.16466,0.0001,13.45504]
[1777376241833,43.86,76251.22,46.7,-0.16466,0.0001,13.45504]
[1777376241962,43.86,76251.22,46.7,-0.16466,0.0001,13.45504]
[1777376241964,43.86,76251.22,46.7,-0.16466,0.0001,13.45504]
[1777376242242,43.86,76251.22,46.7,-0.16466,0.0001,13.45504]
[1777376242392,43.86,76251.22,46.7,-0.16466,0.0001,13.45504]
[1777376242426,43.86,76225.66,46.7,-0.16734,0.00011,13.59134]
[1777376243394,43.86,76214.99,46.7,-0.16847,0.00011,13.64854]
[1777376243470,43.86,76214.99,46.7,-0.16847,0.00011,13.64854]
[1777376245572,43.86,76221.4,46.7,-0.16779,0.00011,13.61448]
[1777376247132,43.86,76221.95,46.7,-0.16773,0.00011,13.61154]
[1777376248890,43.86,76220.14,46.7,-0.16793,0.00011,13.62122]
[1777376248912,43.86,76220.14,46.7,-0.16793,0.00011,13.62122]
[1777376249815,43.86,76213.64,46.7,-0.16861,0.00011,13.65585]
[1777376250998,43.86,76211.81,46.7,-0.16881,0.00011,13.66555]
[1777376251310,43.86,76211.81,46.7,-0.16881,0.00011,13.66555]
[1777376251858,43.86,76211.81,46.7,-0.16881,0.00011,13.66555]
[1777376252437,43.86,76211.81,46.7,-0.16881,0.00011,13.66555]
[1777376254093,43.86,76216.51,46.7,-0.16826,0.00011,13.63554]
[1777376255482,43.86,76212.59,46.7,-0.16868,0.00011,13.65637]
[1777376257532,43.86,76208.05,46.7,-0.16915,0.00011,13.68041]
[1777376258145,43.86,76208.05,46.7,-0.16915,0.00011,13.68041]
[1777376259984,43.86,76208.16,46.7,-0.16914,0.00011,13.67963]
[1777376265270,43.86,76209.03,46.7,-0.16904,0.00011,13.67452]
[1777376270287,43.86,76211.33,46.7,-0.16879,0.00011,13.66186]
[1777376272351,43.86,76209.42,46.7,-0.16898,0.00011,13.67187]
[1777376273720,43.86,76211.03,46.7,-0.16881,0.00011,13.6631]
[1777376276466,43.86,76217.01,46.7,-0.16817,0.00011,13.63108]
[1777376280597,43.86,76216.5,46.7,-0.16822,0.00011,13.63359]
[1777376284845,43.85,76207.05,46.7,-0.16922,0.00011,13.68359]
[1777376286559,43.85,76206.93,46.7,-0.16923,0.00011,13.68411]
[1777376288290,43.85,76206.8,46.7,-0.16924,0.00011,13.68469]
[1777376294015,43.85,76206.08,46.7,-0.1693,0.00011,13.68786]
[1777376294023,43.85,76206.08,46.7,-0.1693,0.00011,13.68786]
[1777376294813,43.85,76205.88,46.7,-0.16932,0.00011,13.68881]
[1777376294839,43.85,76205.88,46.7,-0.16932,0.00011,13.68881]
[1777376297996,43.85,76198.33,46.7,-0.17012,0.00011,13.72859]
[1777376298767,43.85,76198.61,46.7,-0.17008,0.00011,13.72692]
[1777376300867,43.85,76207.42,46.7,-0.16914,0.00011,13.67965]
[1777376301430,43.85,76207.42,46.7,-0.16914,0.00011,13.67965]
[1777376301439,43.85,76207.42,46.7,-0.16914,0.00011,13.67965]
[1777376302712,43.85,76209.07,46.7,-0.16896,0.00011,13.67063]
[1777376304018,43.85,76212.56,46.7,-0.16859,0.00011,13.65193]
[1777376309860,43.84,76211.63,46.7,-0.16868,0.00011,13.65624]
[1777376311601,43.84,76210.58,46.7,-0.16879,0.00011,13.66175]
[1777376311625,43.84,76210.58,46.7,-0.16879,0.00011,13.66175]
[1777376315630,43.84,76212.49,46.7,-0.16853,0.00011,13.64643]
[1777376317693,43.84,76208.17,46.7,-0.16899,0.00011,13.66931]
[1777376321819,43.84,76208.12,46.7,-0.16899,0.00011,13.66922]
[1777376322005,43.84,76208.12,46.7,-0.16899,0.00011,13.66922]
[1777376322634,43.84,76208.11,46.7,-0.16899,0.00011,13.66918]
[1777376323186,43.84,76208.11,46.7,-0.16899,0.00011,13.66918]
[1777376326485,43.84,76203.08,46.7,-0.16951,0.00011,13.69568]
[1777376329692,43.84,76194.92,46.7,-0.17037,0.00011,13.73858]
[1777376330851,43.84,76194.01,46.7,-0.17047,0.00011,13.74325]
[1777376331023,43.84,76194.01,46.7,-0.17047,0.00011,13.74325]
[1777376331567,43.84,76193.77,46.7,-0.17049,0.00011,13.74434]
[1777376332014,43.84,76185.38,46.7,-0.17138,0.00011,13.78893]
[1777376332850,43.84,76185.38,46.7,-0.17138,0.00011,13.78893]
[1777376332897,43.84,76185.38,46.7,-0.17138,0.00011,13.78893]
[1777376332926,43.84,76185.38,46.7,-0.17138,0.00011,13.78893]
[1777376332968,43.84,76185.38,46.7,-0.17138,0.00011,13.78893]
[1777376333119,43.84,76185.38,46.7,-0.17138,0.00011,13.78893]
[1777376333412,43.84,76185.38,46.7,-0.17138,0.00011,13.78893]
[1777376333435,43.84,76185.38,46.7,-0.17138,0.00011,13.78893]
[1777376333465,43.84,76174.83,46.7,-0.17251,0.00011,13.84493]
[1777376333626,43.84,76174.83,46.7,-0.17251,0.00011,13.84493]
[1777376333822,43.84,76174.83,46.7,-0.17251,0.00011,13.84493]
[1777376334158,43.84,76174.83,46.7,-0.17251,0.00011,13.84493]
[1777376334176,43.84,76174.83,46.7,-0.17251,0.00011,13.84493]
[1777376334534,43.83,76190.29,46.7,-0.17084,0.00011,13.76208]
[1777376334639,43.83,76190.29,46.7,-0.17084,0.00011,13.76208]
[1777376335206,43.83,76215.38,46.7,-0.16818,0.00011,13.62829]
[1777376336718,43.83,76222.79,46.7,-0.16739,0.00011,13.58874]
[1777376336758,43.83,76222.79,46.7,-0.16739,0.00011,13.58874]
[1777376337241,43.83,76223.52,46.7,-0.16732,0.00011,13.58486]
[1777376338603,43.83,76223.48,46.7,-0.16732,0.00011,13.58511]
[1777376340559,43.83,76222.59,46.7,-0.16742,0.00011,13.58987]
[1777376340626,43.83,76222.59,46.7,-0.16742,0.00011,13.58987]
[1777376340643,43.83,76222.59,46.7,-0.16742,0.00011,13.58987]
[1777376341104,43.83,76222.59,46.7,-0.16742,0.00011,13.58987]
[1777376341120,43.83,76227.96,46.7,-0.16685,0.00011,13.56123]
[1777376341683,43.83,76227.96,46.7,-0.16685,0.00011,13.56123]
[1777376342085,43.83,76232.72,46.7,-0.16635,0.0001,13.53572]
[1777376344211,43.83,76235.63,46.7,-0.16604,0.0001,13.52027]
[1777376344521,43.83,76235.63,46.7,-0.16604,0.0001,13.52027]
[1777376344964,43.83,76229.6,46.7,-0.16668,0.00011,13.55255]
[1777376345311,43.83,76229.6,46.7,-0.16668,0.00011,13.55255]
[1777376347032,43.83,76227.48,46.7,-0.1669,0.00011,13.56396]
[1777376348762,43.83,76231.62,46.7,-0.16647,0.00011,13.54197]
[1777376352139,43.83,76233.13,46.7,-0.16632,0.0001,13.53418]
[1777376352142,43.83,76233.13,46.7,-0.16632,0.0001,13.53418]
[1777376352146,43.83,76233.13,46.7,-0.16632,0.0001,13.53418]
[1777376352155,43.84,76233.03,46.7,-0.16633,0.0001,13.53481]
[1777376355978,43.84,76240.16,46.7,-0.16559,0.0001,13.49699]
[1777376356683,43.84,76245.17,46.7,-0.16507,0.0001,13.47036]
[1777376356761,43.84,76245.17,46.7,-0.16507,0.0001,13.47036]
[1777376358197,43.84,76267.9,46.7,-0.16271,0.0001,13.34904]
[1777376363233,43.84,76267.55,46.7,-0.16276,0.0001,13.35183]
[1777376363617,43.84,76267.55,46.7,-0.16276,0.0001,13.35183]
[1777376365151,43.84,76267.5,46.7,-0.16277,0.0001,13.35229]
[1777376370282,43.84,76267.86,46.7,-0.16275,0.0001,13.35145]
[1777376371695,43.85,76269.82,46.7,-0.16251,0.0001,13.33631]
[1777376372394,43.85,76270.75,46.7,-0.16242,0.0001,13.33155]
[1777376374310,43.85,76262.72,46.7,-0.16325,0.0001,13.37454]
[1777376376187,43.85,76257.46,46.7,-0.16379,0.0001,13.40263]
[1777376376531,43.85,76253.26,46.7,-0.16423,0.0001,13.42502]
[1777376377027,43.85,76253.26,46.7,-0.16423,0.0001,13.42502]
[1777376377898,43.85,76245.98,46.7,-0.16499,0.0001,13.46398]
[1777376380813,43.85,76244.02,46.7,-0.1652,0.0001,13.47452]
[1777376381360,43.85,76235.82,46.7,-0.16606,0.0001,13.51831]
[1777376385219,43.85,76228.3,46.7,-0.16684,0.00011,13.55828]
[1777376385316,43.85,76228.3,46.7,-0.16684,0.00011,13.55828]
[1777376385424,43.85,76228.3,46.7,-0.16684,0.00011,13.55828]
[1777376385785,43.85,76226.43,46.7,-0.16704,0.00011,13.56817]
[1777376386074,43.85,76226.43,46.7,-0.16704,0.00011,13.56817]
[1777376387877,43.85,76213.17,46.7,-0.16843,0.00011,13.63864]
[1777376388947,43.84,76214.89,46.7,-0.16825,0.00011,13.62927]
[1777376392153,43.84,76218.68,46.7,-0.16783,0.00011,13.60851]
[1777376392439,43.84,76214.9,46.7,-0.16823,0.00011,13.6285]
[1777376393038,43.84,76214.9,46.7,-0.16823,0.00011,13.6285]
[1777376393122,43.84,76214.9,46.7,-0.16823,0.00011,13.6285]
[1777376393279,43.84,76214.9,46.7,-0.16823,0.00011,13.6285]
[1777376393285,43.84,76214.9,46.7,-0.16823,0.00011,13.6285]
[1777376393469,43.84,76214.9,46.7,-0.16823,0.00011,13.6285]
[1777376394027,43.84,76209.24,46.7,-0.16883,0.00011,13.65867]
[1777376394561,43.84,76200.88,46.7,-0.16972,0.00011,13.70319]
[1777376394843,43.84,76200.88,46.7,-0.16972,0.00011,13.70319]
[1777376396082,43.84,76202.45,46.7,-0.16955,0.00011,13.69476]
[1777376397010,43.84,76206.77,46.7,-0.16909,0.00011,13.6716]
[1777376397561,43.84,76206.77,46.7,-0.16909,0.00011,13.6716]
[1777376398487,43.84,76212.12,46.7,-0.16852,0.00011,13.64296]
[1777376399718,43.84,76218.04,46.7,-0.16789,0.00011,13.61126]
[1777376400256,43.84,76218.04,46.7,-0.16789,0.00011,13.61126]
[1777376401773,43.84,76210.03,46.7,-0.16874,0.00011,13.65395]
[1777376403811,43.84,76202.11,46.7,-0.16958,0.00011,13.69608]
[1777376403864,43.84,76202.11,46.7,-0.16958,0.00011,13.69608]
[1777376404352,43.84,76202.11,46.7,-0.16958,0.00011,13.69608]
[1777376406337,43.84,76198.55,46.7,-0.16995,0.00011,13.71481]
[1777376406408,43.84,76198.55,46.7,-0.16995,0.00011,13.71481]
[1777376408069,43.84,76197.96,46.7,-0.17001,0.00011,13.71767]
[1777376411909,43.84,76197.16,46.7,-0.17008,0.00011,13.72132]
[1777376415602,43.83,76206.6,46.7,-0.16907,0.00011,13.67041]
[1777376420637,43.83,76204.85,46.7,-0.16924,0.00011,13.67918]
[1777376422563,43.83,76204.85,46.7,-0.16924,0.00011,13.67918]
[1777376427664,43.83,76204.5,46.7,-0.16926,0.00011,13.68039]
[1777376427930,43.83,76204.5,46.7,-0.16926,0.00011,13.68039]
[1777376428062,43.83,76204.5,46.7,-0.16926,0.00011,13.68039]
[1777376429597,43.83,76215.78,46.7,-0.16807,0.00011,13.62005]
[1777376431620,43.83,76218.1,46.7,-0.16782,0.00011,13.60765]
[1777376431645,43.83,76218.1,46.7,-0.16782,0.00011,13.60765]
[1777376434721,43.83,76219.29,46.7,-0.16765,0.00011,13.59642]
[1777376434735,43.83,76220.38,46.7,-0.16754,0.00011,13.59061]
[1777376437835,43.83,76224.6,46.7,-0.16709,0.00011,13.56792]
[1777376439275,43.83,76227.94,46.7,-0.16673,0.00011,13.55003]
[1777376439619,43.83,76227.94,46.7,-0.16673,0.00011,13.55003]
[1777376440965,43.83,76242.67,46.7,-0.16519,0.0001,13.47129]
[1777376441019,43.83,76250.67,46.7,-0.16435,0.0001,13.42859]
[1777376446459,43.83,76251.38,46.7,-0.16429,0.0001,13.42516]
[1777376448192,43.83,76252.39,46.7,-0.16419,0.0001,13.41995]
[1777376448220,43.83,76252.39,46.7,-0.16419,0.0001,13.41995]
[1777376448319,43.83,76252.39,46.7,-0.16419,0.0001,13.41995]
[1777376448420,43.83,76252.06,46.7,-0.16422,0.0001,13.42182]
[1777376453417,43.83,76250.43,46.7,-0.16439,0.0001,13.4303]
[1777376453426,43.83,76250.43,46.7,-0.16439,0.0001,13.4303]
[1777376454777,43.83,76240.26,46.7,-0.16545,0.0001,13.48444]
[1777376458206,43.83,76242.67,46.7,-0.16519,0.0001,13.47122]
[1777376463367,43.82,76241.17,46.7,-0.16533,0.0001,13.47869]
[1777376464752,43.82,76237.16,46.7,-0.16575,0.0001,13.4999]
[1777376465334,43.82,76237.16,46.7,-0.16575,0.0001,13.4999]
[1777376468568,43.82,76230.68,46.7,-0.16642,0.00011,13.53403]
[1777376468619,43.82,76230.68,46.7,-0.16642,0.00011,13.53403]
[1777376468589,43.82,76229.31,46.7,-0.16656,0.00011,13.54116]
[1777376469361,43.82,76229.31,46.7,-0.16656,0.00011,13.54116]
[1777376469606,43.82,76229.31,46.7,-0.16656,0.00011,13.54116]
[1777376469711,43.82,76225.72,46.7,-0.16693,0.00011,13.56013]
[1777376470018,43.82,76225.72,46.7,-0.16693,0.00011,13.56013]
[1777376470039,43.82,76225.72,46.7,-0.16693,0.00011,13.56013]
[1777376470231,43.82,76225.72,46.7,-0.16693,0.00011,13.56013]
[1777376470435,43.82,76212.51,46.7,-0.16833,0.00011,13.63056]
[1777376470795,43.82,76212.51,46.7,-0.16833,0.00011,13.63056]
[1777376470924,43.82,76212.51,46.7,-0.16833,0.00011,13.63056]
[1777376471440,43.82,76201.11,46.7,-0.16954,0.00011,13.69134]
[1777376472371,43.82,76201.11,46.7,-0.16954,0.00011,13.69134]
[1777376472379,43.82,76192.91,46.7,-0.17041,0.00011,13.73496]
[1777376478040,43.82,76191.76,46.7,-0.17051,0.00011,13.74017]
[1777376482105,43.82,76196.63,46.7,-0.16999,0.00011,13.71377]
[1777376488110,43.81,76197.9,46.7,-0.16984,0.00011,13.70626]
[1777376488958,43.81,76197.9,46.7,-0.16984,0.00011,13.70626]
[1777376493612,43.81,76191.8,46.7,-0.17043,0.00011,13.73337]
[1777376496166,43.81,76202.94,46.7,-0.16924,0.00011,13.67351]
[1777376501202,43.81,76195.29,46.7,-0.17004,0.00011,13.71394]
[1777376505525,43.81,76198.29,46.7,-0.16972,0.00011,13.69756]
[1777376510618,43.8,76197.75,46.7,-0.16976,0.00011,13.69995]
[1777376510745,43.8,76197.75,46.7,-0.16976,0.00011,13.69995]
[1777376517519,43.8,76199.42,46.7,-0.16958,0.00011,13.69046]
[1777376521034,43.8,76203.76,46.7,-0.16911,0.00011,13.66704]
[1777376521219,43.8,76203.76,46.7,-0.16911,0.00011,13.66704]
[1777376522805,43.8,76215.49,46.7,-0.16786,0.00011,13.60439]
[1777376526293,43.8,76213.01,46.7,-0.16813,0.00011,13.61769]
[1777376527743,43.8,76211.63,46.7,-0.16827,0.00011,13.62507]
[1777376528409,43.8,76214.92,46.7,-0.16793,0.00011,13.60753]
[1777376531563,43.8,76221.2,46.7,-0.16726,0.00011,13.57406]
[1777376531652,43.8,76221.2,46.7,-0.16726,0.00011,13.57406]
[1777376531697,43.8,76221.2,46.7,-0.16726,0.00011,13.57406]
[1777376531763,43.8,76221.2,46.7,-0.16726,0.00011,13.57406]
[1777376531891,43.8,76220.61,46.7,-0.16733,0.00011,13.57726]
[1777376532167,43.8,76220.61,46.7,-0.16733,0.00011,13.57726]
[1777376533581,43.8,76226.96,46.7,-0.16666,0.00011,13.54327]
[1777376533614,43.8,76226.96,46.7,-0.16666,0.00011,13.54327]
[1777376533706,43.8,76226.96,46.7,-0.16666,0.00011,13.54327]
[1777376534066,43.8,76229.46,46.7,-0.16639,0.00011,13.52987]
[1777376536199,43.8,76243.81,46.7,-0.16489,0.0001,13.45321]
[1777376541499,43.8,76237.53,46.7,-0.16555,0.0001,13.48709]
[1777376545163,43.8,76238.47,46.7,-0.16546,0.0001,13.48219]
[1777376546603,43.8,76238.16,46.7,-0.16549,0.0001,13.48389]
[1777376552577,43.8,76238.45,46.7,-0.16542,0.0001,13.47784]
[1777376557612,43.81,76238.64,46.7,-0.16541,0.0001,13.47712]
[1777376558245,43.81,76238.64,46.7,-0.16541,0.0001,13.47712]
[1777376563654,43.81,76236.64,46.7,-0.16562,0.0001,13.48805]
[1777376567702,43.81,76239.2,46.7,-0.16536,0.0001,13.47452]
[1777376572717,43.81,76250.99,46.7,-0.16414,0.0001,13.41204]
[1777376574338,43.81,76253.31,46.7,-0.1639,0.0001,13.39975]
[1777376574940,43.81,76258.9,46.7,-0.16332,0.0001,13.37002]
[1777376574958,43.81,76258.9,46.7,-0.16332,0.0001,13.37002]
[1777376575078,43.81,76258.9,46.7,-0.16332,0.0001,13.37002]
[1777376575220,43.81,76258.9,46.7,-0.16332,0.0001,13.37002]
[1777376575738,43.81,76261.23,46.7,-0.16308,0.0001,13.35773]
[1777376576776,43.81,76261.23,46.7,-0.16308,0.0001,13.35773]
[1777376581780,43.81,76265.34,46.7,-0.16266,0.0001,13.3361]
[1777376584050,43.81,76261.95,46.7,-0.16302,0.0001,13.35444]
[1777376584695,43.81,76261.95,46.7,-0.16302,0.0001,13.35444]
[1777376584973,43.81,76259.42,46.7,-0.16328,0.0001,13.36802]
[1777376590843,43.81,76259.76,46.7,-0.16325,0.0001,13.3664]
[1777376594022,43.81,76258.87,46.7,-0.16334,0.0001,13.37122]
[1777376596085,43.81,76256.96,46.7,-0.16354,0.0001,13.38146]
[1777376596716,43.81,76256.96,46.7,-0.16354,0.0001,13.38146]
[1777376596818,43.81,76257.61,46.7,-0.16347,0.0001,13.37801]
[1777376597324,43.81,76257.61,46.7,-0.16347,0.0001,13.37801]
[1777376601740,43.81,76250.6,46.7,-0.16419,0.0001,13.41495]
[1777376601920,43.81,76251.01,46.7,-0.16414,0.0001,13.41237]
[1777376606955,43.81,76251.32,46.7,-0.16411,0.0001,13.41057]
[1777376607886,43.81,76251.32,46.7,-0.16411,0.0001,13.41057]
[1777376607971,43.81,76251.32,46.7,-0.16411,0.0001,13.41057]
[1777376613399,43.81,76253.67,46.7,-0.16382,0.0001,13.39301]
[1777376614615,43.81,76253.54,46.7,-0.16383,0.0001,13.39369]
[1777376620247,43.81,76252.17,46.7,-0.16397,0.0001,13.40084]
[1777376622205,43.81,76255.45,46.7,-0.16363,0.0001,13.38328]
[1777376622215,43.81,76256.31,46.7,-0.16354,0.0001,13.37869]
[1777376625946,43.81,76254.78,46.7,-0.16369,0.0001,13.38641]
[1777376630273,43.81,76259.35,46.7,-0.1632,0.0001,13.36141]
[1777376636159,43.8,76256.63,46.7,-0.16347,0.0001,13.375]
[1777376641407,43.8,76256.24,46.7,-0.1635,0.0001,13.3765]
[1777376641478,43.8,76256.24,46.7,-0.1635,0.0001,13.3765]
[1777376647370,43.8,76255.28,46.7,-0.16358,0.0001,13.38073]
[1777376653279,43.79,76256.47,46.7,-0.16344,0.0001,13.37331]
[1777376655793,43.79,76256.47,46.7,-0.16344,0.0001,13.37331]
[1777376661335,43.79,76253.09,46.7,-0.16376,0.0001,13.39017]
[1777376663791,43.79,76253.33,46.7,-0.16374,0.0001,13.38873]
[1777376664133,43.79,76253.03,46.7,-0.16376,0.0001,13.39018]
[1777376664500,43.79,76253.03,46.7,-0.16376,0.0001,13.39018]
[1777376664710,43.79,76247.9,46.7,-0.1643,0.0001,13.41746]
[1777376665792,43.79,76247.9,46.7,-0.1643,0.0001,13.41746]
[1777376667439,43.79,76243.82,46.7,-0.16472,0.0001,13.43917]
[1777376668220,43.79,76244.14,46.7,-0.16469,0.0001,13.4374]
[1777376668374,43.79,76244.14,46.7,-0.16469,0.0001,13.4374]
[1777376672774,43.79,76241.28,46.7,-0.16494,0.0001,13.44759]
[1777376672959,43.79,76242.22,46.7,-0.16484,0.0001,13.44248]
[1777376673699,43.79,76242.22,46.7,-0.16484,0.0001,13.44248]
[1777376674855,43.78,76257.99,46.7,-0.16319,0.0001,13.35807]
[1777376676677,43.79,76256.44,46.7,-0.16335,0.0001,13.36641]
[1777376676692,43.79,76256.44,46.7,-0.16335,0.0001,13.36641]
[1777376676753,43.79,76256.44,46.7,-0.16335,0.0001,13.36641]
[1777376676775,43.79,76256.89,46.7,-0.16331,0.0001,13.36404]
[1777376677542,43.79,76256.89,46.7,-0.16331,0.0001,13.36404]
[1777376679801,43.78,76266.43,46.7,-0.16231,0.0001,13.31268]
[1777376685505,43.78,76263.06,46.7,-0.16265,0.0001,13.33037]
[1777376690541,43.78,76261.06,46.7,-0.16285,0.0001,13.34067]
[1777376695826,43.78,76264.48,46.7,-0.16249,0.0001,13.32204]
[1777376695877,43.78,76264.48,46.7,-0.16249,0.0001,13.32204]
[1777376699296,43.78,76273.37,46.7,-0.16157,0.0001,13.27426]
[1777376699310,43.78,76273.37,46.7,-0.16157,0.0001,13.27426]
[1777376702234,43.78,76281.27,46.7,-0.16076,0.0001,13.23199]
[1777376703080,43.78,76283.44,46.7,-0.16053,0.0001,13.2204]
[1777376703217,43.78,76283.44,46.7,-0.16053,0.0001,13.2204]
[1777376705730,43.78,76272.0,46.7,-0.16171,0.0001,13.28172]
[1777376710766,43.78,76271.21,46.7,-0.16179,0.0001,13.28576]
[1777376716402,43.78,76277.26,46.7,-0.16116,0.0001,13.25315]
[1777376722125,43.78,76280.15,46.7,-0.16087,0.0001,13.23765]
[1777376727565,43.78,76280.99,46.7,-0.16078,0.0001,13.23321]
[1777376731019,43.78,76271.43,46.7,-0.16177,0.0001,13.28435]
[1777376733018,43.78,76261.98,46.7,-0.1627,0.0001,13.32996]
[1777376736808,43.78,76260.34,46.7,-0.16286,0.0001,13.33835]
[1777376736830,43.78,76260.34,46.7,-0.16286,0.0001,13.33835]
[1777376737254,43.78,76259.62,46.7,-0.16293,0.0001,13.34205]
[1777376737974,43.78,76258.9,46.7,-0.163,0.0001,13.34576]
[1777376738302,43.78,76258.9,46.7,-0.163,0.0001,13.34576]
[1777376743913,43.77,76252.13,46.7,-0.16369,0.0001,13.38099]
[1777376748949,43.77,76250.27,46.7,-0.16386,0.0001,13.38977]
[1777376749195,43.77,76250.27,46.7,-0.16386,0.0001,13.38977]
[1777376751751,43.77,76249.44,46.7,-0.16394,0.0001,13.39381]
[1777376751970,43.77,76248.79,46.7,-0.16401,0.0001,13.39724]
[1777376754272,43.77,76246.95,46.7,-0.1642,0.0001,13.40699]
[1777376754550,43.77,76246.95,46.7,-0.1642,0.0001,13.40699]
[1777376762873,43.76,76242.65,46.7,-0.16464,0.0001,13.42949]
[1777376762935,43.76,76242.65,46.7,-0.16464,0.0001,13.42949]
[1777376764703,43.76,76240.66,46.7,-0.16484,0.0001,13.43999]
[1777376767625,43.76,76235.04,46.7,-0.16542,0.0001,13.46972]
[1777376767878,43.76,76235.04,46.7,-0.16542,0.0001,13.46972]
[1777376767903,43.76,76235.04,46.7,-0.16542,0.0001,13.46972]
[1777376768126,43.76,76234.03,46.7,-0.16553,0.0001,13.475]
[1777376768218,43.76,76234.03,46.7,-0.16553,0.0001,13.475]
[1777376768632,43.76,76229.72,46.7,-0.16598,0.00011,13.49792]
[1777376771748,43.76,76223.23,46.7,-0.16666,0.00011,13.53258]
[1777376774506,43.76,76222.23,46.7,-0.16676,0.00011,13.53777]
[1777376774643,43.76,76222.23,46.7,-0.16676,0.00011,13.53777]
[1777376774733,43.76,76222.23,46.7,-0.16676,0.00011,13.53777]
[1777376775119,43.76,76220.33,46.7,-0.16696,0.00011,13.54787]
[1777376775427,43.76,76220.33,46.7,-0.16696,0.00011,13.54787]
[1777376775777,43.76,76220.33,46.7,-0.16696,0.00011,13.54787]
[1777376776659,43.76,76215.93,46.7,-0.16743,0.00011,13.57131]
[1777376776670,43.76,76215.93,46.7,-0.16743,0.00011,13.57131]
[1777376776686,43.76,76215.93,46.7,-0.16743,0.00011,13.57131]
[1777376776916,43.76,76215.93,46.7,-0.16743,0.00011,13.57131]
[1777376777325,43.76,76212.99,46.7,-0.16773,0.00011,13.58691]
[1777376777513,43.76,76212.99,46.7,-0.16773,0.00011,13.58691]
[1777376778129,43.76,76215.34,46.7,-0.16749,0.00011,13.57437]
[1777376778154,43.76,76224.74,46.7,-0.16649,0.00011,13.52401]
[1777376779842,43.76,76224.74,46.7,-0.16649,0.00011,13.52401]
[1777376782311,43.76,76227.47,46.7,-0.1662,0.00011,13.50933]
[1777376784126,43.76,76223.19,46.7,-0.16665,0.00011,13.53215]
[1777376785722,43.76,76223.55,46.7,-0.16661,0.00011,13.53017]
[1777376790126,43.76,76228.04,46.7,-0.16614,0.00011,13.50596]
[1777376790218,43.76,76228.04,46.7,-0.16614,0.00011,13.50596]
[1777376790374,43.76,76228.04,46.7,-0.16614,0.00011,13.50596]
[1777376790395,43.76,76228.04,46.7,-0.16614,0.00011,13.50596]
[1777376790647,43.76,76228.04,46.7,-0.16614,0.00011,13.50596]
[1777376790893,43.76,76227.82,46.7,-0.16616,0.00011,13.50712]
[1777376791849,43.76,76235.86,46.7,-0.16527,0.0001,13.45908]
[1777376796280,43.76,76247.16,46.7,-0.16408,0.0001,13.39821]
[1777376798391,43.76,76249.74,46.7,-0.16381,0.0001,13.38438]
[1777376804336,43.76,76250.62,46.7,-0.16372,0.0001,13.37978]
[1777376805936,43.76,76250.62,46.7,-0.16372,0.0001,13.37978]
[1777376808774,43.76,76245.38,46.7,-0.16426,0.0001,13.4078]
[1777376812393,43.76,76236.31,46.7,-0.16521,0.0001,13.45612]
[1777376815941,43.76,76237.03,46.7,-0.16513,0.0001,13.45218]
[1777376821095,43.75,76236.88,46.7,-0.16514,0.0001,13.45245]
[1777376823983,43.75,76231.01,46.7,-0.16575,0.00011,13.48372]
[1777376826339,43.75,76230.1,46.7,-0.16584,0.00011,13.48824]
[1777376826499,43.75,76230.1,46.7,-0.16584,0.00011,13.48824]
[1777376826522,43.75,76230.1,46.7,-0.16584,0.00011,13.48824]
[1777376827358,43.75,76232.94,46.7,-0.16554,0.0001,13.47294]
[1777376828977,43.75,76237.63,46.7,-0.16505,0.0001,13.44776]
[1777376834099,43.75,76240.65,46.7,-0.16473,0.0001,13.43139]
[1777376836871,43.75,76243.26,46.7,-0.16445,0.0001,13.41733]
[1777376837231,43.75,76244.02,46.7,-0.16437,0.0001,13.41325]
[1777376839047,43.75,76243.92,46.7,-0.16438,0.0001,13.41378]
[1777376844618,43.75,76247.13,46.7,-0.16405,0.0001,13.39663]
[1777376847257,43.75,76247.3,46.7,-0.16403,0.0001,13.39577]
[1777376851394,43.75,76248.67,46.7,-0.16389,0.0001,13.38855]
[1777376856409,43.75,76249.89,46.7,-0.16372,0.0001,13.37736]
[1777376858292,43.75,76246.25,46.7,-0.1641,0.0001,13.39693]
[1777376860618,43.75,76246.67,46.7,-0.16406,0.0001,13.39474]
[1777376867062,43.75,76245.83,46.7,-0.16415,0.0001,13.39935]
[1777376869223,43.75,76245.99,46.7,-0.16414,0.0001,13.39856]
[1777376869881,43.75,76245.99,46.7,-0.16414,0.0001,13.39856]
[1777376872958,43.75,76247.23,46.7,-0.16401,0.0001,13.39201]
[1777376873013,43.75,76247.23,46.7,-0.16401,0.0001,13.39201]
[1777376873094,43.75,76247.23,46.7,-0.16401,0.0001,13.39201]
[1777376873319,43.75,76246.93,46.7,-0.16404,0.0001,13.39365]
[1777376873944,43.75,76234.25,46.7,-0.16537,0.0001,13.46153]
[1777376879174,43.75,76227.31,46.7,-0.16609,0.00011,13.49818]
[1777376882369,43.75,76223.42,46.7,-0.16649,0.00011,13.51867]
[1777376884014,43.75,76220.25,46.7,-0.16682,0.00011,13.5355]
[1777376884121,43.75,76220.25,46.7,-0.16682,0.00011,13.5355]
[1777376884089,43.75,76217.61,46.7,-0.1671,0.00011,13.54949]
[1777376884769,43.75,76217.61,46.7,-0.1671,0.00011,13.54949]
[1777376886285,43.75,76216.58,46.7,-0.16721,0.00011,13.55484]
[1777376889630,43.75,76219.83,46.7,-0.16686,0.00011,13.5374]
[1777376894059,43.75,76211.92,46.7,-0.1677,0.00011,13.57963]
[1777376899318,43.75,76207.97,46.7,-0.16811,0.00011,13.60033]
[1777376899740,43.75,76207.97,46.7,-0.16811,0.00011,13.60033]
[1777376900428,43.75,76203.43,46.7,-0.16859,0.00011,13.6245]
[1777376900524,43.75,76203.43,46.7,-0.16859,0.00011,13.6245]
[1777376900564,43.75,76203.43,46.7,-0.16859,0.00011,13.6245]
[1777376901073,43.75,76201.12,46.7,-0.16883,0.00011,13.63676]
[1777376902164,43.75,76200.71,46.7,-0.16888,0.00011,13.63897]
[1777376903090,43.75,76199.97,46.7,-0.16895,0.00011,13.64293]
[1777376906709,43.74,76200.14,46.7,-0.16893,0.00011,13.64156]
[1777376907118,43.74,76199.7,46.7,-0.16897,0.00011,13.64374]
[1777376909385,43.74,76200.06,46.7,-0.16893,0.00011,13.64179]
[1777376909397,43.74,76200.06,46.7,-0.16893,0.00011,13.64179]
[1777376909890,43.74,76200.06,46.7,-0.16893,0.00011,13.64179]
[1777376914695,43.74,76199.43,46.7,-0.16895,0.00011,13.64022]
[1777376915653,43.74,76199.6,46.7,-0.16894,0.00011,13.63929]
[1777376921216,43.74,76205.1,46.7,-0.16835,0.00011,13.60989]
[1777376923817,43.74,76204.37,46.7,-0.16843,0.00011,13.61381]
[1777376929849,43.74,76201.46,46.7,-0.16874,0.00011,13.62933]
[1777376931727,43.74,76200.56,46.7,-0.16883,0.00011,13.63412]
[1777376931739,43.74,76201.11,46.7,-0.16877,0.00011,13.63116]
[1777376934525,43.74,76194.93,46.7,-0.16943,0.00011,13.66384]
[1777376936757,43.74,76195.56,46.7,-0.16935,0.00011,13.66008]
[1777376937010,43.74,76195.39,46.7,-0.16937,0.00011,13.6608]
[1777376941808,43.74,76193.26,46.7,-0.16959,0.00011,13.67198]
[1777376944608,43.74,76188.44,46.7,-0.1701,0.00011,13.69752]
[1777376948380,43.74,76183.87,46.7,-0.17058,0.00011,13.72153]
[1777376948381,43.74,76183.87,46.7,-0.17058,0.00011,13.72153]
[1777376948518,43.74,76183.87,46.7,-0.17058,0.00011,13.72153]
[1777376949007,43.74,76183.87,46.7,-0.17058,0.00011,13.72153]
[1777376949080,43.74,76183.87,46.7,-0.17058,0.00011,13.72153]
[1777376949119,43.74,76180.09,46.7,-0.17098,0.00011,13.74158]
[1777376951680,43.74,76175.15,46.7,-0.17151,0.00011,13.76792]
[1777376952220,43.74,76176.05,46.7,-0.17142,0.00011,13.76308]
[1777376952686,43.74,76176.05,46.7,-0.17142,0.00011,13.76308]
[1777376956706,43.74,76172.58,46.7,-0.17179,0.00011,13.78141]
[1777376960595,43.74,76178.39,46.7,-0.17116,0.00011,13.75028]
[1777376961733,43.74,76179.78,46.7,-0.17101,0.00011,13.74285]
[1777376962117,43.74,76179.78,46.7,-0.17101,0.00011,13.74285]
[1777376962219,43.74,76178.9,46.7,-0.1711,0.00011,13.74754]
[1777376962504,43.74,76179.14,46.7,-0.17108,0.00011,13.74625]
[1777376965298,43.73,76179.78,46.7,-0.171,0.00011,13.74251]
[1777376965309,43.73,76179.78,46.7,-0.171,0.00011,13.74251]
[1777376965360,43.73,76179.78,46.7,-0.171,0.00011,13.74251]
[1777376965418,43.73,76179.78,46.7,-0.171,0.00011,13.74251]
[1777376965525,43.73,76174.96,46.7,-0.17152,0.00011,13.76808]
[1777376966755,43.73,76174.96,46.7,-0.17152,0.00011,13.76808]
[1777376970592,43.73,76172.36,46.7,-0.1718,0.00011,13.78185]
[1777376970597,43.73,76172.36,46.7,-0.1718,0.00011,13.78185]
[1777376974178,43.73,76164.69,46.7,-0.17258,0.00011,13.81779]
[1777376974588,43.73,76163.52,46.7,-0.1727,0.00011,13.8239]
[1777376975778,43.73,76163.52,46.7,-0.1727,0.00011,13.8239]
[1777376976715,43.73,76160.96,46.7,-0.17298,0.00011,13.83757]
[1777376980606,43.73,76159.2,46.7,-0.17317,0.00011,13.84692]
[1777376984662,43.73,76157.76,46.7,-0.17332,0.00011,13.85453]
[1777376987254,43.73,76150.93,46.7,-0.17406,0.00011,13.89079]
[1777376987575,43.73,76150.93,46.7,-0.17406,0.00011,13.89079]
[1777376987610,43.73,76150.93,46.7,-0.17406,0.00011,13.89079]
[1777376987631,43.73,76150.93,46.7,-0.17406,0.00011,13.89079]
[1777376987959,43.73,76150.93,46.7,-0.17406,0.00011,13.89079]
[1777376989768,43.73,76141.79,46.7,-0.17505,0.00011,13.93929]
[1777376992422,43.72,76142.56,46.7,-0.1749,0.00011,13.93193]
[1777376996707,43.72,76146.88,46.7,-0.17442,0.00011,13.90846]
[1777376998281,43.72,76144.41,46.7,-0.17469,0.00011,13.9214]
[1777376999814,43.72,76144.24,46.7,-0.1747,0.00011,13.92218]
[1777377005808,43.71,76147.31,46.7,-0.17435,0.00011,13.90501]
[1777377010843,43.71,76146.3,46.7,-0.17445,0.00011,13.90986]
[1777377011699,43.71,76146.3,46.7,-0.17445,0.00011,13.90986]
[1777377012715,43.71,76147.04,46.7,-0.17437,0.00011,13.90581]
[1777377012846,43.71,76147.04,46.7,-0.17437,0.00011,13.90581]
[1777377012853,43.71,76147.04,46.7,-0.17437,0.00011,13.90581]
[1777377012917,43.71,76147.04,46.7,-0.17437,0.00011,13.90581]
[1777377013137,43.71,76145.61,46.7,-0.17452,0.00011,13.91333]
[1777377016976,43.71,76140.62,46.7,-0.17507,0.00011,13.93999]
[1777377017233,43.71,76140.62,46.7,-0.17507,0.00011,13.93999]
[1777377017965,43.71,76141.6,46.7,-0.17496,0.00011,13.93477]
[1777377017980,43.71,76144.84,46.7,-0.17461,0.00011,13.91751]
[1777377021758,43.71,76145.58,46.7,-0.17452,0.00011,13.91323]
[1777377021895,43.71,76145.58,46.7,-0.17452,0.00011,13.91323]
[1777377022660,43.71,76145.65,46.7,-0.17451,0.00011,13.91275]
[1777377022674,43.71,76145.65,46.7,-0.17451,0.00011,13.91275]
[1777377022695,43.71,76145.65,46.7,-0.17451,0.00011,13.91275]
[1777377022701,43.71,76145.65,46.7,-0.17451,0.00011,13.91275]
[1777377022711,43.71,76145.65,46.7,-0.17451,0.00011,13.91275]
[1777377022751,43.71,76145.65,46.7,-0.17451,0.00011,13.91275]
[1777377022763,43.71,76145.65,46.7,-0.17451,0.00011,13.91275]
[1777377022854,43.71,76145.65,46.7,-0.17451,0.00011,13.91275]
[1777377023474,43.71,76147.02,46.7,-0.17436,0.00011,13.90533]
[1777377023502,43.71,76147.02,46.7,-0.17436,0.00011,13.90533]
[1777377027093,43.71,76152.28,46.7,-0.17379,0.00011,13.87712]
[1777377028771,43.71,76146.91,46.7,-0.17437,0.00011,13.90561]
[1777377028780,43.71,76146.91,46.7,-0.17437,0.00011,13.90561]
[1777377028928,43.71,76146.91,46.7,-0.17437,0.00011,13.90561]
[1777377029314,43.71,76148.69,46.7,-0.17417,0.00011,13.89601]
[1777377029976,43.71,76158.61,46.7,-0.17309,0.00011,13.84301]
[1777377030700,43.71,76158.61,46.7,-0.17309,0.00011,13.84301]
[1777377030983,43.71,76169.38,46.7,-0.17193,0.00011,13.7855]
[1777377031356,43.71,76169.38,46.7,-0.17193,0.00011,13.7855]
[1777377031900,43.71,76169.38,46.7,-0.17193,0.00011,13.7855]
[1777377032096,43.71,76169.38,46.7,-0.17193,0.00011,13.7855]
[1777377032103,43.71,76169.38,46.7,-0.17193,0.00011,13.7855]
[1777377032118,43.71,76169.38,46.7,-0.17193,0.00011,13.7855]
[1777377032125,43.71,76173.01,46.7,-0.17149,0.00011,13.76132]
[1777377036018,43.71,76164.02,46.7,-0.17246,0.00011,13.80902]
[1777377036787,43.71,76164.02,46.7,-0.17246,0.00011,13.80902]
[1777377037025,43.7,76165.41,46.7,-0.17231,0.00011,13.80147]
[1777377042060,43.71,76174.46,46.7,-0.17133,0.00011,13.75325]
[1777377044929,43.71,76173.14,46.7,-0.17148,0.00011,13.76047]
[1777377044994,43.71,76173.14,46.7,-0.17148,0.00011,13.76047]
[1777377045075,43.71,76173.14,46.7,-0.17148,0.00011,13.76047]
[1777377045138,43.71,76173.14,46.7,-0.17148,0.00011,13.76047]
[1777377045186,43.71,76173.14,46.7,-0.17148,0.00011,13.76047]
[1777377045192,43.71,76164.82,46.7,-0.17238,0.00011,13.80497]
[1777377045698,43.71,76164.82,46.7,-0.17238,0.00011,13.80497]
[1777377046138,43.71,76164.82,46.7,-0.17238,0.00011,13.80497]
[1777377046151,43.71,76164.82,46.7,-0.17238,0.00011,13.80497]
[1777377046277,43.71,76164.82,46.7,-0.17238,0.00011,13.80497]
[1777377046279,43.71,76164.82,46.7,-0.17238,0.00011,13.80497]
[1777377046207,43.71,76147.69,46.7,-0.17423,0.00011,13.89638]
[1777377046333,43.71,76147.69,46.7,-0.17423,0.00011,13.89638]
[1777377046468,43.71,76147.69,46.7,-0.17423,0.00011,13.89638]
[1777377046538,43.71,76147.69,46.7,-0.17423,0.00011,13.89638]
[1777377046812,43.71,76147.69,46.7,-0.17423,0.00011,13.89638]
[1777377046894,43.71,76147.69,46.7,-0.17423,0.00011,13.89638]
[1777377047970,43.71,76143.85,46.7,-0.17465,0.00011,13.91674]
[1777377048850,43.71,76142.77,46.7,-0.17477,0.00011,13.92252]
[1777377050356,43.71,76150.4,46.7,-0.17394,0.00011,13.88187]
[1777377050417,43.71,76150.4,46.7,-0.17394,0.00011,13.88187]
[1777377050660,43.71,76150.4,46.7,-0.17394,0.00011,13.88187]
[1777377051125,43.71,76152.22,46.7,-0.17374,0.00011,13.87219]
[1777377053849,43.71,76152.3,46.7,-0.17373,0.00011,13.87162]
[1777377058629,43.7,76155.94,46.7,-0.17333,0.00011,13.85192]
[1777377058672,43.7,76155.94,46.7,-0.17333,0.00011,13.85192]
[1777377060576,43.7,76155.71,46.7,-0.17335,0.00011,13.85307]
[1777377061706,43.7,76155.53,46.7,-0.17337,0.00011,13.85399]
[1777377061843,43.7,76155.53,46.7,-0.17337,0.00011,13.85399]
[1777377062897,43.7,76161.15,46.7,-0.17276,0.00011,13.82396]
[1777377063238,43.7,76168.27,46.7,-0.17199,0.00011,13.78591]
[1777377067163,43.7,76167.73,46.7,-0.17204,0.00011,13.78845]
[1777377067262,43.7,76168.07,46.7,-0.172,0.00011,13.78653]
[1777377068672,43.7,76168.53,46.7,-0.17195,0.00011,13.78397]
[1777377073601,43.7,76166.71,46.7,-0.17215,0.00011,13.79391]
[1777377073628,43.7,76166.71,46.7,-0.17215,0.00011,13.79391]
[1777377074060,43.7,76166.71,46.7,-0.17215,0.00011,13.79391]
[1777377075605,43.7,76160.61,46.7,-0.17281,0.00011,13.8265]
[1777377076561,43.7,76160.61,46.7,-0.17281,0.00011,13.82651]
[1777377076679,43.7,76160.61,46.7,-0.17281,0.00011,13.82651]
[1777377077510,43.7,76159.81,46.7,-0.1729,0.00011,13.83076]
[1777377083857,43.7,76153.21,46.7,-0.17361,0.00011,13.8657]
[1777377086415,43.7,76157.75,46.7,-0.17311,0.00011,13.84131]
[1777377087536,43.7,76158.09,46.7,-0.17308,0.00011,13.83947]
[1777377087542,43.7,76158.09,46.7,-0.17308,0.00011,13.83947]
[1777377087590,43.7,76158.09,46.7,-0.17308,0.00011,13.83947]
[1777377089132,43.7,76157.96,46.7,-0.17309,0.00011,13.84013]
[1777377089140,43.7,76157.96,46.7,-0.17309,0.00011,13.84013]
[1777377092831,43.7,76160.42,46.7,-0.17278,0.00011,13.82205]
[1777377097966,43.7,76160.57,46.7,-0.17276,0.00011,13.82119]
[1777377100224,43.7,76159.22,46.7,-0.17291,0.00011,13.82837]
[1777377100309,43.7,76159.22,46.7,-0.17291,0.00011,13.82837]
[1777377100311,43.7,76159.15,46.7,-0.17291,0.00011,13.82872]
[1777377101709,43.7,76165.05,46.7,-0.17227,0.00011,13.79708]
[1777377102260,43.7,76167.5,46.7,-0.17201,0.00011,13.784]
[1777377105367,43.7,76168.73,46.7,-0.17188,0.00011,13.77754]
[1777377111570,43.7,76170.84,46.7,-0.17166,0.00011,13.76663]
[1777377116605,43.7,76169.4,46.7,-0.17182,0.00011,13.77455]
[1777377121640,43.7,76165.53,46.7,-0.17224,0.00011,13.79543]
[1777377126674,43.7,76165.43,46.7,-0.17225,0.00011,13.79589]
[1777377131710,43.7,76165.52,46.7,-0.17224,0.00011,13.79548]
[1777377134363,43.7,76165.68,46.7,-0.17222,0.00011,13.79464]
[1777377135128,43.7,76164.9,46.7,-0.17231,0.00011,13.79882]
[1777377135700,43.7,76165.92,46.7,-0.1722,0.00011,13.79338]
[1777377140916,43.7,76164.09,46.7,-0.1724,0.00011,13.80322]
[1777377143673,43.7,76163.38,46.7,-0.17247,0.00011,13.80701]
[1777377144022,43.7,76163.38,46.7,-0.17247,0.00011,13.80701]
[1777377144128,43.7,76163.38,46.7,-0.17247,0.00011,13.80701]
[1777377144217,43.7,76163.38,46.7,-0.17247,0.00011,13.80701]
[1777377146225,43.7,76157.52,46.7,-0.17311,0.00011,13.83826]
[1777377146746,43.7,76156.23,46.7,-0.17325,0.00011,13.8451]
[1777377147078,43.7,76156.23,46.7,-0.17325,0.00011,13.8451]
[1777377147089,43.7,76156.23,46.7,-0.17325,0.00011,13.8451]
[1777377147179,43.7,76156.57,46.7,-0.17321,0.00011,13.84323]
[1777377152624,43.7,76162.36,46.7,-0.17252,0.00011,13.80665]
[1777377153734,43.7,76162.46,46.7,-0.17251,0.00011,13.80596]
[1777377155166,43.7,76160.08,46.7,-0.17276,0.00011,13.81853]
[1777377160913,43.67,76160.75,46.7,-0.17255,0.00011,13.80783]
[1777377161830,43.67,76160.75,46.7,-0.17255,0.00011,13.80783]
[1777377166955,43.67,76158.96,46.7,-0.17273,0.00011,13.81655]
[1777377170931,43.67,76157.7,46.7,-0.17285,0.00011,13.82283]
[1777377176021,43.64,76153.17,46.7,-0.17322,0.00011,13.84068]
[1777377177115,43.64,76153.17,46.7,-0.17322,0.00011,13.84068]
[1777377180302,43.64,76152.73,46.7,-0.17326,0.00011,13.84252]
[1777377183348,43.64,76158.02,46.7,-0.17267,0.00011,13.81376]
[1777377184210,43.64,76158.61,46.7,-0.17261,0.00011,13.81047]
[1777377185969,43.64,76155.67,46.7,-0.17292,0.00011,13.82591]
[1777377191129,43.64,76152.29,46.7,-0.17327,0.00011,13.84299]
[1777377196164,43.63,76152.81,46.7,-0.1732,0.00011,13.83943]
[1777377197442,43.63,76152.81,46.7,-0.1732,0.00011,13.83943]
[1777377200535,43.62,76143.5,46.7,-0.17416,0.00011,13.88669]
[1777377201546,43.62,76142.17,46.7,-0.1743,0.00011,13.89358]
[1777377202779,43.62,76141.9,46.7,-0.17433,0.00011,13.8948]
[1777377203994,43.62,76139.87,46.7,-0.17454,0.00011,13.90542]
[1777377204641,43.62,76137.3,46.7,-0.17482,0.00011,13.91891]
[1777377205126,43.62,76137.3,46.7,-0.17482,0.00011,13.91891]
[1777377206730,43.62,76137.86,46.7,-0.17475,0.00011,13.91542]
[1777377207126,43.62,76137.86,46.7,-0.17475,0.00011,13.91542]
[1777377207241,43.62,76137.35,46.7,-0.1748,0.00011,13.9179]
[1777377207506,43.62,76137.35,46.7,-0.1748,0.00011,13.9179]
[1777377207755,43.62,76137.35,46.7,-0.1748,0.00011,13.9179]
[1777377208150,43.62,76137.35,46.7,-0.1748,0.00011,13.9179]
[1777377209671,43.62,76132.72,46.7,-0.1753,0.00011,13.94238]
[1777377210621,43.62,76132.42,46.7,-0.17533,0.00011,13.94385]
[1777377212172,43.62,76132.15,46.7,-0.17532,0.00011,13.9403]
[1777377213910,43.61,76130.06,46.7,-0.17554,0.00011,13.95118]
[1777377214741,43.61,76130.37,46.7,-0.1755,0.00011,13.94939]
[1777377219165,43.61,76127.54,46.7,-0.1758,0.00011,13.96387]
[1777377219216,43.61,76127.54,46.7,-0.1758,0.00011,13.96387]
[1777377219404,43.61,76127.54,46.7,-0.1758,0.00011,13.96387]
[1777377219446,43.61,76127.54,46.7,-0.1758,0.00011,13.96387]
[1777377219472,43.61,76131.62,46.7,-0.17535,0.00011,13.94193]
[1777377219678,43.61,76131.62,46.7,-0.17535,0.00011,13.94193]
[1777377219684,43.61,76131.62,46.7,-0.17535,0.00011,13.94193]
[1777377219749,43.61,76131.62,46.7,-0.17535,0.00011,13.94193]
[1777377220341,43.61,76147.65,46.7,-0.1736,0.00011,13.8561]
[1777377221038,43.61,76147.65,46.7,-0.1736,0.00011,13.8561]
[1777377221348,43.61,76156.52,46.7,-0.17263,0.00011,13.80838]
[1777377221770,43.61,76156.52,46.7,-0.17263,0.00011,13.80838]
[1777377222057,43.61,76156.52,46.7,-0.17263,0.00011,13.80838]
[1777377222355,43.61,76160.3,46.7,-0.17221,0.00011,13.78799]
[1777377223352,43.61,76160.3,46.7,-0.17221,0.00011,13.78799]
[1777377223388,43.61,76160.3,46.7,-0.17221,0.00011,13.78799]
[1777377223486,43.61,76154.65,46.7,-0.17283,0.00011,13.81825]
[1777377224109,43.61,76154.65,46.7,-0.17283,0.00011,13.81825]
[1777377224309,43.61,76154.65,46.7,-0.17283,0.00011,13.81825]
[1777377224729,43.61,76149.43,46.7,-0.17339,0.00011,13.84623]
[1777377224959,43.61,76149.43,46.7,-0.17339,0.00011,13.84623]
[1777377226554,43.61,76140.91,46.7,-0.17432,0.00011,13.89178]
[1777377228435,43.61,76141.1,46.7,-0.1743,0.00011,13.89069]
[1777377228734,43.61,76141.84,46.7,-0.17422,0.00011,13.88666]
[1777377228868,43.61,76141.84,46.7,-0.17422,0.00011,13.88666]
[1777377229113,43.61,76141.84,46.7,-0.17422,0.00011,13.88666]
[1777377229404,43.61,76141.84,46.7,-0.17422,0.00011,13.88666]
[1777377229482,43.61,76141.84,46.7,-0.17422,0.00011,13.88666]
[1777377229608,43.61,76142.93,46.7,-0.1741,0.00011,13.88076]
[1777377229746,43.61,76142.93,46.7,-0.1741,0.00011,13.88076]
[1777377229783,43.61,76142.93,46.7,-0.1741,0.00011,13.88076]
[1777377230857,43.61,76139.71,46.7,-0.17445,0.00011,13.89789]
[1777377230883,43.61,76139.71,46.7,-0.17445,0.00011,13.89789]
[1777377231405,43.61,76139.71,46.7,-0.17445,0.00011,13.89789]
[1777377231475,43.61,76139.71,46.7,-0.17445,0.00011,13.89789]
[1777377235772,43.61,76144.76,46.7,-0.17389,0.00011,13.87051]
[1777377241490,43.61,76140.64,46.7,-0.17433,0.00011,13.89218]
[1777377246692,43.6,76140.13,46.7,-0.17438,0.00011,13.89459]
[1777377247226,43.6,76140.13,46.7,-0.17438,0.00011,13.89459]
[1777377247326,43.6,76139.83,46.7,-0.17441,0.00011,13.89612]
[1777377252566,43.6,76137.63,46.7,-0.17463,0.00011,13.90656]
[1777377258371,43.6,76143.06,46.7,-0.17402,0.00011,13.87665]
[1777377263643,43.59,76141.4,46.7,-0.17417,0.00011,13.88417]
[1777377268681,43.59,76149.07,46.7,-0.17332,0.00011,13.84236]
[1777377273818,43.59,76149.16,46.7,-0.17326,0.00011,13.83647]
[1777377279794,43.58,76148.28,46.7,-0.17333,0.00011,13.84036]
[1777377284231,43.58,76149.85,46.7,-0.17315,0.00011,13.83139]
[1777377284246,43.58,76149.85,46.7,-0.17315,0.00011,13.83139]
[1777377284280,43.58,76149.85,46.7,-0.17315,0.00011,13.83139]
[1777377284335,43.58,76149.85,46.7,-0.17315,0.00011,13.83139]
[1777377285518,43.58,76150.66,46.7,-0.17306,0.00011,13.82693]
[1777377286280,43.58,76155.38,46.7,-0.17255,0.00011,13.80145]
[1777377287242,43.58,76160.86,46.7,-0.17195,0.00011,13.77211]
[1777377288334,43.58,76163.15,46.7,-0.1717,0.00011,13.7598]
[1777377294165,43.58,76165.25,46.7,-0.17147,0.00011,13.74841]
[1777377299643,43.58,76165.08,46.7,-0.17149,0.00011,13.74913]
[1777377299858,43.58,76165.08,46.7,-0.17149,0.00011,13.74913]
[1777377301913,43.58,76174.21,46.7,-0.1705,0.00011,13.70016]
[1777377302769,43.58,76174.21,46.7,-0.1705,0.00011,13.70016]
[1777377305419,43.58,76174.45,46.7,-0.17048,0.00011,13.69893]
[1777377305660,43.58,76174.66,46.7,-0.17045,0.00011,13.69783]
[1777377306141,43.58,76174.66,46.7,-0.17045,0.00011,13.69783]
[1777377306513,43.58,76180.72,46.7,-0.1698,0.00011,13.66537]
[1777377307089,43.58,76180.72,46.7,-0.1698,0.00011,13.66537]
[1777377307419,43.58,76180.72,46.7,-0.1698,0.00011,13.66537]
[1777377307502,43.58,76190.06,46.7,-0.1688,0.00011,13.6152]
[1777377308382,43.58,76198.21,46.7,-0.16793,0.00011,13.57146]
[1777377309984,43.58,76197.91,46.7,-0.16796,0.00011,13.57285]
[1777377311077,43.58,76200.46,46.7,-0.16769,0.00011,13.55917]
[1777377312714,43.58,76205.11,46.7,-0.16719,0.00011,13.53402]
[1777377312734,43.58,76205.11,46.7,-0.16719,0.00011,13.53402]
[1777377313731,43.58,76212.85,46.7,-0.16637,0.00011,13.49241]
[1777377316433,43.58,76227.68,46.7,-0.1648,0.00011,13.41281]
[1777377319089,43.58,76225.12,46.7,-0.16508,0.00011,13.42686]
[1777377319262,43.58,76225.12,46.7,-0.16508,0.00011,13.42686]
[1777377319623,43.58,76225.12,46.7,-0.16508,0.00011,13.42686]
[1777377320421,43.58,76225.42,46.7,-0.16505,0.00011,13.42535]
[1777377321222,43.58,76202.43,46.7,-0.16748,0.00011,13.54897]
[1777377322527,43.58,76202.43,46.7,-0.16748,0.00011,13.54897]
[1777377322055,43.58,76192.22,46.7,-0.16857,0.00011,13.60369]
[1777377327123,43.58,76193.85,46.7,-0.16839,0.00011,13.59441]
[1777377329079,43.58,76197.01,46.7,-0.16805,0.00011,13.57723]
[1777377334138,43.57,76200.16,46.7,-0.16766,0.00011,13.55497]
[1777377339598,43.57,76201.1,46.7,-0.16755,0.00011,13.54964]
[1777377341031,43.57,76211.32,46.7,-0.16646,0.00011,13.49468]
[1777377343906,43.57,76214.15,46.7,-0.16617,0.00011,13.47959]
[1777377346676,43.57,76217.08,46.7,-0.16586,0.00011,13.46397]
[1777377352266,43.58,76225.56,46.7,-0.16497,0.00011,13.41895]
[1777377357301,43.58,76230.5,46.7,-0.16447,0.00011,13.39311]
[1777377362515,43.58,76227.49,46.7,-0.1648,0.00011,13.41004]
[1777377364350,43.58,76216.22,46.7,-0.16599,0.00011,13.47079]
[1777377369602,43.58,76223.05,46.7,-0.16528,0.00011,13.4344]
[1777377374944,43.58,76222.71,46.7,-0.16532,0.00011,13.43682]
[1777377380385,43.59,76229.75,46.7,-0.16459,0.00011,13.39955]
[1777377380826,43.59,76228.69,46.7,-0.16471,0.00011,13.40539]
[1777377382502,43.59,76224.88,46.7,-0.16511,0.00011,13.42602]
[1777377382530,43.59,76224.88,46.7,-0.16511,0.00011,13.42602]
[1777377382746,43.59,76222.0,46.7,-0.16542,0.00011,13.44165]
[1777377383631,43.59,76205.1,46.7,-0.16721,0.00011,13.53251]
[1777377384024,43.59,76205.1,46.7,-0.16721,0.00011,13.53251]
[1777377384038,43.59,76205.1,46.7,-0.16721,0.00011,13.53251]
[1777377384303,43.59,76205.1,46.7,-0.16721,0.00011,13.53251]
[1777377384492,43.59,76187.47,46.7,-0.16909,0.00011,13.62719]
[1777377384859,43.59,76187.47,46.7,-0.16909,0.00011,13.62719]
[1777377385814,43.59,76187.85,46.7,-0.16905,0.00011,13.62513]
[1777377386380,43.59,76187.85,46.7,-0.16905,0.00011,13.62513]
[1777377390821,43.59,76178.27,46.7,-0.17006,0.00011,13.67572]
[1777377393602,43.58,76180.3,46.7,-0.16979,0.00011,13.65958]
[1777377401209,43.58,76187.04,46.7,-0.16905,0.00011,13.6222]
[1777377408659,43.58,76186.95,46.7,-0.16903,0.00011,13.62143]
[1777377409796,43.58,76187.31,46.7,-0.16899,0.00011,13.61938]
[1777377415818,43.57,76191.11,46.7,-0.16857,0.00011,13.59844]
[1777377420959,43.57,76190.29,46.7,-0.16865,0.00011,13.60242]
[1777377422758,43.57,76199.41,46.7,-0.16768,0.00011,13.55326]
[1777377424816,43.57,76200.16,46.7,-0.1676,0.00011,13.54921]
[1777377430734,43.57,76199.83,46.7,-0.16763,0.00011,13.55087]
[1777377434364,43.57,76199.24,46.7,-0.16769,0.00011,13.55396]
[1777377434449,43.57,76199.24,46.7,-0.16769,0.00011,13.55396]
[1777377435653,43.57,76198.74,46.7,-0.16774,0.00011,13.55662]
[1777377440878,43.57,76200.38,46.7,-0.16757,0.00011,13.54774]
[1777377441112,43.57,76200.38,46.7,-0.16757,0.00011,13.54774]
[1777377443120,43.57,76192.02,46.7,-0.16846,0.00011,13.5925]
[1777377446384,43.57,76191.8,46.7,-0.16848,0.00011,13.59353]
[1777377451276,43.57,76190.84,46.7,-0.16857,0.00011,13.59829]
[1777377455361,43.57,76186.74,46.7,-0.16896,0.00011,13.61504]
[1777377458381,43.56,76184.34,46.7,-0.16921,0.00011,13.62755]
[1777377458394,43.56,76184.34,46.7,-0.16921,0.00011,13.62755]
[1777377458715,43.56,76184.34,46.7,-0.16921,0.00011,13.62755]
[1777377458605,43.56,76182.12,46.7,-0.16944,0.00011,13.63934]
[1777377458753,43.56,76182.12,46.7,-0.16944,0.00011,13.63934]
[1777377459936,43.56,76176.6,46.7,-0.17004,0.00011,13.66896]
[1777377461294,43.56,76173.54,46.7,-0.17037,0.00011,13.68534]
[1777377461423,43.56,76173.54,46.7,-0.17037,0.00011,13.68534]
[1777377461799,43.56,76172.78,46.7,-0.17045,0.00011,13.68937]
[1777377461812,43.56,76172.78,46.7,-0.17045,0.00011,13.68937]
[1777377461924,43.56,76172.78,46.7,-0.17045,0.00011,13.68937]
[1777377464310,43.56,76169.13,46.7,-0.17084,0.00011,13.70881]
[1777377464340,43.56,76167.11,46.7,-0.17106,0.00011,13.71956]
[1777377470087,43.56,76165.07,46.7,-0.17125,0.00011,13.72898]
[1777377475122,43.55,76163.93,46.7,-0.17134,0.00011,13.7338]
[1777377477278,43.55,76166.34,46.7,-0.17108,0.00011,13.72061]
[1777377482390,43.55,76171.65,46.7,-0.17048,0.00011,13.69103]
[1777377483897,43.55,76177.51,46.7,-0.16985,0.00011,13.65922]
[1777377484426,43.55,76177.51,46.7,-0.16985,0.00011,13.65922]
[1777377484528,43.55,76178.1,46.7,-0.16978,0.00011,13.6559]
[1777377485552,43.55,76178.1,46.7,-0.16978,0.00011,13.6559]
[1777377485632,43.55,76178.1,46.7,-0.16978,0.00011,13.6559]
[1777377486201,43.54,76189.25,46.7,-0.16857,0.00011,13.59546]
[1777377487052,43.54,76189.25,46.7,-0.16857,0.00011,13.59546]
[1777377488400,43.54,76194.23,46.7,-0.16804,0.00011,13.5685]
[1777377494750,43.54,76193.97,46.7,-0.16804,0.00011,13.56876]
[1777377495833,43.54,76193.95,46.7,-0.16804,0.00011,13.56848]
[1777377502784,43.53,76195.04,46.7,-0.1679,0.00011,13.5615]
[1777377502956,43.53,76194.64,46.7,-0.16794,0.00011,13.56346]
[1777377503019,43.53,76194.64,46.7,-0.16794,0.00011,13.56346]
[1777377503439,43.53,76195.91,46.7,-0.1678,0.00011,13.55644]
[1777377504919,43.53,76198.15,46.7,-0.16755,0.00011,13.54406]
[1777377506293,43.53,76198.53,46.7,-0.16751,0.00011,13.54169]
[1777377506786,43.53,76199.54,46.7,-0.16738,0.00011,13.53546]
[1777377507881,43.53,76198.13,46.7,-0.16753,0.00011,13.54304]
[1777377508699,43.53,76198.48,46.7,-0.16749,0.00011,13.54068]
[1777377509610,43.53,76198.48,46.7,-0.16749,0.00011,13.54068]
[1777377515404,43.52,76194.03,46.7,-0.16787,0.00011,13.55752]
[1777377518401,43.52,76192.56,46.7,-0.16802,0.00011,13.56475]
[1777377523460,43.51,76188.09,46.7,-0.16846,0.00011,13.58675]
[1777377528495,43.5,76187.22,46.7,-0.16852,0.00011,13.58965]
[1777377533509,43.5,76190.02,46.7,-0.16819,0.00011,13.5732]
[1777377539572,43.49,76189.17,46.7,-0.16823,0.00011,13.57536]
[1777377544607,43.48,76189.66,46.7,-0.16815,0.00011,13.57104]
[1777377545582,43.48,76189.66,46.7,-0.16815,0.00011,13.57104]
[1777377550650,43.47,76189.48,46.7,-0.16813,0.00011,13.57004]
[1777377555686,43.47,76193.11,46.7,-0.16771,0.00011,13.54889]
[1777377556712,43.47,76193.11,46.7,-0.16771,0.00011,13.54889]
[1777377556765,43.47,76193.11,46.7,-0.16771,0.00011,13.54889]
[1777377557285,43.47,76191.59,46.7,-0.16787,0.00011,13.55676]
[1777377557700,43.47,76191.58,46.7,-0.16786,0.00011,13.55652]
[1777377562735,43.39,76186.57,46.7,-0.16797,0.00011,13.56109]
[1777377567562,43.32,76185.11,46.7,-0.16779,0.00011,13.55135]
[1777377568626,43.31,76184.59,46.7,-0.16776,0.00011,13.54986]
[1777377568793,43.31,76184.59,46.7,-0.16776,0.00011,13.54986]
[1777377568840,43.29,76192.64,46.7,-0.16682,0.00011,13.50216]
[1777377568870,43.29,76192.64,46.7,-0.16682,0.00011,13.50216]
[1777377569034,43.29,76192.64,46.7,-0.16682,0.00011,13.50216]
[1777377569786,43.28,76202.31,46.7,-0.16571,0.00011,13.4457]
[1777377572854,43.27,76198.78,46.7,-0.16597,0.00011,13.45615]
[1777377576891,43.24,76196.69,46.7,-0.16604,0.00011,13.45966]
[1777377576939,43.24,76196.69,46.7,-0.16604,0.00011,13.45966]
[1777377578852,43.24,76196.86,46.7,-0.16602,0.00011,13.45846]
[1777377579018,43.24,76196.86,46.7,-0.16602,0.00011,13.45846]
[1777377581746,43.24,76196.31,46.7,-0.16607,0.00011,13.46115]
[1777377582903,43.24,76196.34,46.7,-0.16606,0.00011,13.46084]
[1777377583477,43.24,76195.85,46.7,-0.16611,0.00011,13.46335]
[1777377588921,43.23,76196.91,46.7,-0.16597,0.00011,13.45581]
[1777377593495,43.23,76197.12,46.7,-0.16593,0.00011,13.45379]
[1777377594022,43.22,76201.29,46.7,-0.16548,0.00011,13.4309]
[1777377595885,43.22,76211.58,46.7,-0.16437,0.00011,13.37464]
[1777377596025,43.22,76211.58,46.7,-0.16437,0.00011,13.37464]
[1777377596425,43.22,76211.58,46.7,-0.16437,0.00011,13.37464]
[1777377596444,43.22,76211.58,46.7,-0.16437,0.00011,13.37464]
[1777377598934,43.22,76221.17,46.7,-0.16335,0.00011,13.32202]
[1777377598982,43.22,76221.17,46.7,-0.16335,0.00011,13.32202]
[1777377599020,43.22,76221.17,46.7,-0.16335,0.00011,13.32202]
[1777377600803,43.22,76220.93,46.7,-0.16337,0.00011,13.32332]
[1777377601052,43.22,76221.31,46.7,-0.16333,0.00011,13.32114]
[1777377601325,43.22,76221.31,46.7,-0.16333,0.00011,13.32114]
[1777377601799,43.22,76228.03,46.7,-0.16262,0.00011,13.28457]
[1777377601923,43.22,76228.03,46.7,-0.16262,0.00011,13.28457]
[1777377602409,43.22,76240.36,46.7,-0.16132,0.0001,13.21745]
[1777377606293,43.22,76245.38,46.7,-0.16078,0.0001,13.18983]
[1777377607050,43.22,76248.27,46.7,-0.16048,0.0001,13.17403]
[1777377609188,43.22,76249.32,46.7,-0.16037,0.0001,13.16817]
[1777377610784,43.22,76254.85,46.7,-0.15979,0.0001,13.13807]
[1777377615386,43.21,76244.02,46.7,-0.16089,0.0001,13.19501]
[1777377616838,43.21,76244.02,46.7,-0.16089,0.0001,13.19501]
[1777377620878,43.21,76238.51,46.7,-0.16145,0.0001,13.22428]
[1777377622043,43.21,76225.67,46.7,-0.16279,0.00011,13.29356]
[1777377623538,43.21,76222.77,46.7,-0.16309,0.00011,13.30903]
[1777377624446,43.2,76222.4,46.7,-0.16313,0.00011,13.31076]
[1777377624522,43.2,76222.4,46.7,-0.16313,0.00011,13.31076]
[1777377624689,43.2,76222.4,46.7,-0.16313,0.00011,13.31076]
[1777377624906,43.2,76220.39,46.7,-0.16334,0.00011,13.32137]
[1777377625478,43.2,76211.34,46.7,-0.16429,0.00011,13.37031]
[1777377631811,43.2,76207.07,46.7,-0.16472,0.00011,13.3923]
[1777377636852,43.19,76200.45,46.7,-0.16536,0.00011,13.42201]
[1777377637265,43.19,76199.89,46.7,-0.16541,0.00011,13.42448]
[1777377638837,43.19,76199.89,46.7,-0.16541,0.00011,13.42448]
[1777377639653,43.19,76195.97,46.7,-0.16582,0.00011,13.4456]
[1777377643490,43.19,76190.21,46.7,-0.16642,0.00011,13.47612]
[1777377646023,43.19,76199.29,46.7,-0.16544,0.00011,13.42636]
[1777377648837,43.19,76198.48,46.7,-0.16553,0.00011,13.43048]
[1777377649416,43.19,76199.23,46.7,-0.16544,0.00011,13.42613]
[1777377652994,43.18,76207.83,46.7,-0.16452,0.00011,13.3792]
[1777377653417,43.18,76207.83,46.7,-0.16452,0.00011,13.3792]
[1777377654195,43.18,76209.01,46.7,-0.16439,0.00011,13.37265]
[1777377654827,43.18,76209.01,46.7,-0.16439,0.00011,13.37265]
[1777377654928,43.18,76218.55,46.7,-0.16338,0.00011,13.32089]
[1777377660428,43.18,76222.76,46.7,-0.16292,0.00011,13.29738]
[1777377662688,43.18,76224.29,46.7,-0.16276,0.00011,13.28893]
[1777377662818,43.18,76224.29,46.7,-0.16276,0.00011,13.28893]
[1777377662867,43.18,76227.43,46.7,-0.16243,0.00011,13.27176]
[1777377663293,43.18,76227.43,46.7,-0.16243,0.00011,13.27176]
[1777377663419,43.18,76227.43,46.7,-0.16243,0.00011,13.27176]
[1777377663449,43.18,76224.87,46.7,-0.16269,0.00011,13.28555]
[1777377665463,43.18,76214.53,46.7,-0.16378,0.00011,13.34138]
[1777377670498,43.18,76215.99,46.7,-0.16361,0.00011,13.33244]
[1777377671709,43.18,76215.99,46.7,-0.16361,0.00011,13.33244]
[1777377673773,43.17,76209.7,46.7,-0.16427,0.00011,13.36617]
[1777377676259,43.17,76208.62,46.7,-0.16437,0.00011,13.3713]
[1777377677755,43.17,76205.43,46.7,-0.1647,0.00011,13.38837]
[1777377677949,43.17,76198.85,46.7,-0.1654,0.00011,13.4238]
[1777377678991,43.17,76195.51,46.7,-0.16575,0.00011,13.44175]
[1777377679216,43.17,76195.51,46.7,-0.16575,0.00011,13.44175]
[1777377684596,43.17,76185.48,46.7,-0.1668,0.00011,13.49483]
[1777377686527,43.16,76185.11,46.7,-0.16683,0.00011,13.49659]
[1777377686658,43.16,76185.11,46.7,-0.16683,0.00011,13.49659]
[1777377687424,43.16,76184.82,46.7,-0.16686,0.00011,13.49791]
[1777377687839,43.16,76184.82,46.7,-0.16686,0.00011,13.49791]
[1777377687932,43.16,76184.82,46.7,-0.16686,0.00011,13.49791]
[1777377687967,43.16,76184.82,46.7,-0.16686,0.00011,13.49791]
[1777377688820,43.16,76202.55,46.7,-0.16496,0.00011,13.40128]
[1777377689335,43.16,76202.55,46.7,-0.16496,0.00011,13.40128]
[1777377689672,43.16,76202.55,46.7,-0.16496,0.00011,13.40128]
[1777377689865,43.16,76214.75,46.7,-0.16366,0.00011,13.33495]
[1777377691247,43.16,76218.76,46.7,-0.16323,0.00011,13.31298]
[1777377691418,43.16,76218.76,46.7,-0.16323,0.00011,13.31298]
[1777377691649,43.16,76221.23,46.7,-0.16292,0.00011,13.29453]
[1777377692212,43.16,76221.23,46.7,-0.16292,0.00011,13.29453]
[1777377692318,43.16,76221.23,46.7,-0.16292,0.00011,13.29453]
[1777377692656,43.16,76225.07,46.7,-0.16251,0.00011,13.27337]
[1777377696819,43.16,76216.74,46.7,-0.16338,0.00011,13.31816]
[1777377697691,43.16,76207.85,46.7,-0.16432,0.00011,13.36626]
[1777377702008,43.15,76207.08,46.7,-0.16439,0.00011,13.36947]
[1777377704770,43.15,76197.6,46.7,-0.16539,0.00011,13.42042]
[1777377704892,43.15,76194.46,46.7,-0.16571,0.00011,13.43715]
[1777377706024,43.15,76194.79,46.7,-0.16568,0.00011,13.43519]
[1777377707329,43.15,76199.63,46.7,-0.16516,0.00011,13.40875]
[1777377707761,43.15,76201.53,46.7,-0.16495,0.00011,13.3983]
[1777377709252,43.15,76202.01,46.7,-0.16489,0.00011,13.39541]
[1777377709924,43.15,76201.47,46.7,-0.16495,0.00011,13.39807]
[1777377710882,43.15,76201.47,46.7,-0.16495,0.00011,13.39807]
[1777377711806,43.15,76201.67,46.7,-0.16492,0.00011,13.39674]
[1777377711822,43.15,76202.16,46.7,-0.16487,0.00011,13.39408]
[1777377713294,43.15,76202.12,46.7,-0.16487,0.00011,13.39403]
[1777377713804,43.14,76202.95,46.7,-0.16477,0.00011,13.38925]
[1777377718840,43.14,76206.74,46.7,-0.16436,0.00011,13.36812]
[1777377723876,43.14,76205.66,46.7,-0.16447,0.00011,13.37356]
[1777377728910,43.14,76205.63,46.7,-0.16446,0.00011,13.37327]
[1777377729653,43.14,76205.63,46.7,-0.16446,0.00011,13.37327]
[1777377729869,43.14,76205.63,46.7,-0.16446,0.00011,13.37327]
[1777377729917,43.14,76210.2,46.7,-0.16397,0.00011,13.34837]
[1777377731710,43.14,76212.75,46.7,-0.1637,0.00011,13.33443]
[1777377731761,43.14,76212.75,46.7,-0.1637,0.00011,13.33443]
[1777377731931,43.14,76206.43,46.7,-0.16437,0.00011,13.36854]
[1777377732828,43.14,76206.43,46.7,-0.16437,0.00011,13.36854]
[1777377732938,43.14,76207.09,46.7,-0.1643,0.00011,13.36492]
[1777377737973,43.13,76207.89,46.7,-0.16419,0.00011,13.35938]
[1777377743008,43.13,76218.26,46.7,-0.16307,0.00011,13.30172]
[1777377748042,43.13,76217.06,46.7,-0.16318,0.00011,13.30741]
[1777377753971,43.12,76214.55,46.7,-0.16339,0.00011,13.31554]
[1777377755796,43.12,76212.7,46.7,-0.16358,0.00011,13.32526]
[1777377756218,43.12,76213.29,46.7,-0.16351,0.00011,13.32187]
[1777377756838,43.12,76213.29,46.7,-0.16351,0.00011,13.32187]
[1777377756939,43.12,76221.84,46.7,-0.1626,0.00011,13.27522]
[1777377757214,43.12,76221.84,46.7,-0.1626,0.00011,13.27522]
[1777377757318,43.12,76221.84,46.7,-0.1626,0.00011,13.27522]
[1777377757419,43.12,76226.8,46.7,-0.16207,0.00011,13.24798]
[1777377758102,43.12,76226.8,46.7,-0.16207,0.00011,13.24798]
[1777377758221,43.12,76226.8,46.7,-0.16207,0.00011,13.24798]
[1777377758319,43.12,76230.42,46.7,-0.16169,0.00011,13.22823]
[1777377763771,43.12,76230.85,46.7,-0.16163,0.00011,13.22502]
[1777377766752,43.12,76232.86,46.7,-0.16141,0.00011,13.21348]
[1777377771206,43.11,76223.12,46.7,-0.16241,0.00011,13.26526]
[1777377776027,43.11,76221.81,46.7,-0.16254,0.00011,13.27166]
[1777377776044,43.11,76221.83,46.7,-0.16253,0.00011,13.27107]
[1777377776124,43.11,76221.83,46.7,-0.16253,0.00011,13.27107]
[1777377781250,43.11,76215.05,46.7,-0.16323,0.00011,13.3075]
[1777377787318,43.1,76213.51,46.7,-0.16338,0.00011,13.31496]
[1777377792353,43.1,76215.18,46.7,-0.16319,0.00011,13.30527]
[1777377797388,43.1,76216.34,46.7,-0.16306,0.00011,13.2984]
[1777377802423,43.1,76220.01,46.7,-0.16266,0.00011,13.27794]
[1777377808080,43.1,76220.23,46.7,-0.16263,0.00011,13.27647]
[1777377814023,43.09,76219.82,46.7,-0.16262,0.00011,13.2734]
[1777377820551,43.09,76209.47,46.7,-0.16371,0.00011,13.32916]
[1777377822564,43.09,76217.92,46.7,-0.16281,0.00011,13.28294]
[1777377827684,43.09,76223.13,46.7,-0.16225,0.00011,13.25437]
[1777377833860,43.09,76221.35,46.7,-0.16244,0.00011,13.2638]
[1777377839211,43.09,76219.72,46.7,-0.1626,0.00011,13.27226]
[1777377844719,43.09,76212.18,46.7,-0.16339,0.00011,13.3128]
[1777377850023,43.09,76218.02,46.7,-0.16277,0.00011,13.28063]
[1777377853207,43.08,76209.74,46.7,-0.16363,0.00011,13.32525]
[1777377859121,43.08,76208.44,46.7,-0.16376,0.00011,13.33155]
[1777377864861,43.08,76212.09,46.7,-0.16335,0.00011,13.31065]
[1777377870023,43.08,76211.33,46.7,-0.16342,0.00011,13.31424]
[1777377871016,43.08,76209.62,46.7,-0.1636,0.00011,13.3234]
[1777377873130,43.07,76200.71,46.7,-0.1645,0.00011,13.36665]
[1777377878785,43.07,76200.22,46.7,-0.16452,0.00011,13.36783]
[1777377878854,43.07,76200.22,46.7,-0.16452,0.00011,13.36783]
[1777377883753,43.07,76207.22,46.7,-0.16376,0.00011,13.32878]
[1777377889031,43.06,76201.36,46.7,-0.16436,0.00011,13.35938]
[1777377891213,43.06,76203.2,46.7,-0.16415,0.00011,13.34892]
[1777377897086,43.06,76203.43,46.7,-0.16411,0.00011,13.34649]
[1777377902122,43.05,76202.14,46.7,-0.16422,0.00011,13.35246]
[1777377906410,43.05,76200.87,46.7,-0.16434,0.00011,13.3585]
[1777377912191,43.04,76198.88,46.7,-0.16452,0.00011,13.36768]
[1777377917227,43.04,76198.84,46.7,-0.1645,0.00011,13.36673]
[1777377922262,43.03,76198.83,46.7,-0.16448,0.00011,13.36562]
[1777377927427,43.03,76198.08,46.7,-0.16455,0.00011,13.3688]
[1777377932075,43.03,76207.67,46.7,-0.16346,0.00011,13.31066]
[1777377932336,43.03,76216.67,46.7,-0.1625,0.00011,13.26148]
[1777377938020,43.03,76217.06,46.7,-0.16246,0.00011,13.25912]
[1777377943413,43.02,76220.47,46.7,-0.16209,0.00011,13.24006]
[1777377946534,43.02,76222.39,46.7,-0.16188,0.00011,13.22955]
[1777377946775,43.02,76222.39,46.7,-0.16188,0.00011,13.22955]
[1777377946827,43.02,76224.02,46.7,-0.16171,0.00011,13.22066]
[1777377947441,43.02,76232.24,46.7,-0.16084,0.00011,13.17569]
[1777377952476,43.02,76232.83,46.7,-0.16077,0.00011,13.17199]
[1777377957638,43.02,76237.26,46.7,-0.1603,0.0001,13.14748]
[1777377960108,43.02,76242.1,46.7,-0.15979,0.0001,13.121]
[1777377964304,43.02,76241.44,46.7,-0.15986,0.0001,13.12462]
[1777377968211,43.02,76239.2,46.7,-0.16009,0.0001,13.13674]
[1777377970020,43.02,76240.94,46.7,-0.15991,0.0001,13.1272]
[1777377971308,43.02,76243.4,46.7,-0.15965,0.0001,13.11376]
[1777377972120,43.02,76243.48,46.7,-0.15964,0.0001,13.11333]
[1777377972879,43.02,76243.48,46.7,-0.15964,0.0001,13.11333]
[1777377973019,43.02,76243.48,46.7,-0.15964,0.0001,13.11333]
[1777377973117,43.02,76243.25,46.7,-0.15966,0.0001,13.11442]
[1777377974351,43.02,76242.35,46.7,-0.15976,0.0001,13.11933]
[1777377974995,43.02,76243.43,46.7,-0.15965,0.0001,13.11343]
[1777377975694,43.02,76243.43,46.7,-0.15965,0.0001,13.11343]
[1777377981409,43.02,76245.47,46.7,-0.15941,0.0001,13.10134]
[1777377986717,43.01,76252.16,46.7,-0.1587,0.0001,13.06414]
[1777377991752,43.01,76252.28,46.7,-0.15864,0.0001,13.05809]
[1777377996762,43.01,76246.68,46.7,-0.15921,0.0001,13.08816]
[1777377998906,43.01,76260.03,46.7,-0.15781,0.0001,13.01497]
[1777378004844,43.01,76249.33,46.7,-0.15892,0.0001,13.07305]
[1777378010243,43.01,76248.07,46.7,-0.15905,0.0001,13.07944]
[1777378010604,43.01,76248.42,46.7,-0.15901,0.0001,13.07739]
[1777378011314,43.01,76238.49,46.7,-0.16004,0.0001,13.13139]
[1777378011704,43.01,76238.49,46.7,-0.16004,0.0001,13.13139]
[1777378012240,43.01,76238.49,46.7,-0.16004,0.0001,13.13139]
[1777378012838,43.01,76231.28,46.7,-0.1608,0.00011,13.17071]
[1777378013187,43.01,76230.92,46.7,-0.16084,0.00011,13.17259]
[1777378018942,42.99,76227.92,46.7,-0.16107,0.00011,13.18473]
[1777378024313,42.99,76230.93,46.7,-0.16074,0.00011,13.16722]
[1777378026577,42.98,76231.77,46.7,-0.16063,0.00011,13.16187]
[1777378032034,42.98,76240.18,46.7,-0.15973,0.0001,13.11476]
[1777378037069,42.98,76236.31,46.7,-0.16011,0.0001,13.13489]
[1777378037838,42.98,76236.31,46.7,-0.16011,0.0001,13.13489]
[1777378039383,42.98,76224.79,46.7,-0.16132,0.00011,13.19729]
[1777378041010,42.97,76219.09,46.7,-0.16191,0.00011,13.22809]
[1777378041256,42.97,76219.09,46.7,-0.16191,0.00011,13.22809]
[1777378041298,42.97,76206.8,46.7,-0.16321,0.00011,13.2948]
[1777378041777,42.97,76206.8,46.7,-0.16321,0.00011,13.2948]
[1777378046721,42.91,76198.2,46.7,-0.16377,0.00011,13.32285]
[1777378046726,42.91,76198.2,46.7,-0.16377,0.00011,13.32285]
[1777378046918,42.91,76198.2,46.7,-0.16377,0.00011,13.32285]
[1777378047139,42.89,76197.46,46.7,-0.16377,0.00011,13.32241]
[1777378048139,42.89,76197.46,46.7,-0.16377,0.00011,13.32241]
[1777378048218,42.89,76197.46,46.7,-0.16377,0.00011,13.32241]
[1777378048233,42.88,76196.33,46.7,-0.16383,0.00011,13.32581]
[1777378049300,42.88,76196.33,46.7,-0.16383,0.00011,13.32581]
[1777378049320,42.86,76196.7,46.7,-0.16366,0.00011,13.3166]
[1777378051421,42.86,76198.68,46.7,-0.1634,0.00011,13.30062]
[1777378056557,42.85,76195.29,46.7,-0.16373,0.00011,13.31784]
[1777378056731,42.85,76195.29,46.7,-0.16373,0.00011,13.31784]
[1777378057209,42.85,76195.01,46.7,-0.16376,0.00011,13.31911]
[1777378058126,42.85,76195.01,46.7,-0.16376,0.00011,13.31911]
[1777378063219,42.85,76197.41,46.7,-0.16349,0.00011,13.30535]
[1777378068285,42.85,76196.78,46.7,-0.16355,0.00011,13.30822]
[1777378069225,42.85,76196.78,46.7,-0.16355,0.00011,13.30822]
[1777378069319,42.85,76196.78,46.7,-0.16355,0.00011,13.30822]
[1777378069326,42.85,76194.04,46.7,-0.16384,0.00011,13.32312]
[1777378071046,42.85,76192.51,46.7,-0.164,0.00011,13.33139]
[1777378076342,42.84,76190.99,46.7,-0.16413,0.00011,13.33793]
[1777378077199,42.84,76190.99,46.7,-0.16413,0.00011,13.33793]
[1777378077348,42.84,76190.77,46.7,-0.16414,0.00011,13.33854]
[1777378077418,42.84,76190.77,46.7,-0.16414,0.00011,13.33854]
[1777378079838,42.84,76187.31,46.7,-0.16451,0.00011,13.35719]
[1777378084873,42.84,76188.87,46.7,-0.16433,0.00011,13.34808]
[1777378090440,42.83,76188.08,46.7,-0.16439,0.00011,13.35141]
[1777378095474,42.83,76188.55,46.7,-0.16433,0.00011,13.34814]
[1777378099263,42.83,76190.18,46.7,-0.16415,0.00011,13.33895]
[1777378101150,42.83,76190.15,46.7,-0.16415,0.00011,13.33886]
[1777378101231,42.83,76190.15,46.7,-0.16415,0.00011,13.33886]
[1777378101409,42.83,76191.74,46.7,-0.16397,0.00011,13.32992]
[1777378103214,42.83,76197.15,46.7,-0.1634,0.00011,13.30031]
[1777378104792,42.83,76207.67,46.7,-0.16227,0.00011,13.24227]
[1777378110580,42.82,76208.71,46.7,-0.16214,0.00011,13.23553]
[1777378111759,42.82,76208.71,46.7,-0.16214,0.00011,13.23553]
[1777378116237,42.82,76212.11,46.7,-0.16172,0.00011,13.21143]
[1777378116685,42.82,76214.25,46.7,-0.16149,0.00011,13.19958]
[1777378116694,42.82,76214.25,46.7,-0.16149,0.00011,13.19958]
[1777378116877,42.82,76214.25,46.7,-0.16149,0.00011,13.19958]
[1777378117091,42.82,76215.69,46.7,-0.16133,0.00011,13.19158]
[1777378117720,42.82,76215.69,46.7,-0.16133,0.00011,13.19158]
[1777378118845,42.82,76217.14,46.7,-0.16118,0.00011,13.18337]
[1777378119338,42.82,76231.46,46.7,-0.15966,0.00011,13.10466]
[1777378121159,42.82,76242.2,46.7,-0.15853,0.0001,13.04554]
[1777378122208,42.82,76242.2,46.7,-0.15853,0.0001,13.04554]
[1777378122318,42.82,76242.2,46.7,-0.15853,0.0001,13.04554]
[1777378122419,42.82,76245.67,46.7,-0.15816,0.0001,13.02643]
[1777378127199,42.81,76246.48,46.7,-0.15807,0.0001,13.02137]
[1777378129431,42.81,76248.49,46.7,-0.15785,0.0001,13.00996]
[1777378129818,42.81,76248.51,46.7,-0.15784,0.0001,13.00967]
[1777378133319,42.81,76251.98,46.7,-0.15747,0.0001,12.99016]
[1777378135383,42.81,76252.27,46.7,-0.15744,0.0001,12.98827]
[1777378140795,42.81,76251.52,46.7,-0.1575,0.0001,12.99136]
[1777378143615,42.8,76252.39,46.7,-0.1574,0.0001,12.98631]
[1777378146299,42.8,76246.38,46.7,-0.15802,0.0001,13.01895]
[1777378146418,42.8,76246.38,46.7,-0.15802,0.0001,13.01895]
[1777378146394,42.8,76249.73,46.7,-0.15767,0.0001,13.0004]
[1777378146746,42.8,76249.73,46.7,-0.15767,0.0001,13.0004]
[1777378146818,42.8,76249.73,46.7,-0.15767,0.0001,13.0004]
[1777378146837,42.8,76248.57,46.7,-0.15779,0.0001,13.0066]
[1777378148833,42.8,76248.77,46.7,-0.15776,0.0001,13.00534]
[1777378153886,42.8,76248.32,46.7,-0.15779,0.0001,13.00683]
[1777378156967,42.8,76248.96,46.7,-0.15772,0.0001,13.00299]
[1777378157018,42.8,76248.96,46.7,-0.15772,0.0001,13.00299]
[1777378157069,42.8,76247.81,46.7,-0.15784,0.0001,13.00913]
[1777378158920,42.8,76238.47,46.7,-0.15881,0.0001,13.06031]
[1777378164081,42.8,76235.5,46.7,-0.15912,0.00011,13.07628]
[1777378164550,42.8,76234.82,46.7,-0.15919,0.00011,13.07992]
[1777378169999,42.79,76228.45,46.7,-0.15984,0.00011,13.11403]
[1777378175035,42.79,76228.58,46.7,-0.15977,0.00011,13.10769]
[1777378180190,42.79,76222.34,46.7,-0.16042,0.00011,13.14124]
[1777378180775,42.79,76223.35,46.7,-0.16031,0.00011,13.13552]
[1777378181442,42.79,76211.33,46.7,-0.16158,0.00011,13.20124]
[1777378186933,42.78,76205.78,46.7,-0.16214,0.00011,13.23017]
[1777378188521,42.78,76215.23,46.7,-0.16112,0.00011,13.17776]
[1777378192844,42.78,76223.67,46.7,-0.16022,0.00011,13.13066]
[1777378198136,42.77,76220.54,46.7,-0.16053,0.00011,13.14688]
[1777378203130,42.77,76212.52,46.7,-0.16136,0.00011,13.18977]
[1777378210288,42.76,76211.82,46.7,-0.1614,0.00011,13.19182]
[1777378215774,42.76,76204.38,46.7,-0.16216,0.00011,13.23106]
[1777378221363,42.75,76192.17,46.7,-0.16343,0.00011,13.29611]
[1777378222102,42.75,76192.17,46.7,-0.16343,0.00011,13.29611]
[1777378227405,42.67,76188.08,46.7,-0.16342,0.00011,13.29493]
[1777378232440,42.61,76188.51,46.7,-0.16298,0.00011,13.26903]
[1777378234291,42.59,76189.16,46.7,-0.16284,0.00011,13.26204]
[1777378234419,42.59,76189.16,46.7,-0.16284,0.00011,13.26204]
[1777378234509,42.58,76188.32,46.7,-0.16287,0.00011,13.26314]
[1777378240496,42.58,76192.74,46.7,-0.16238,0.00011,13.23806]
[1777378244524,42.58,76201.66,46.7,-0.16141,0.00011,13.18837]
[1777378245867,42.58,76202.67,46.7,-0.16131,0.00011,13.18274]
[1777378246538,42.58,76203.81,46.7,-0.16119,0.00011,13.17657]
[1777378246713,42.58,76203.81,46.7,-0.16119,0.00011,13.17657]
[1777378247343,42.58,76203.81,46.7,-0.16119,0.00011,13.17657]
[1777378247545,42.58,76207.14,46.7,-0.16083,0.00011,13.15817]
[1777378249241,42.58,76208.78,46.7,-0.16066,0.00011,13.14911]
[1777378249318,42.58,76208.78,46.7,-0.16066,0.00011,13.14911]
[1777378250314,42.58,76208.95,46.7,-0.16063,0.00011,13.14799]
[1777378252861,42.58,76218.44,46.7,-0.15962,0.00011,13.09517]
[1777378258475,42.57,76222.34,46.7,-0.1592,0.00011,13.0733]
[1777378262907,42.57,76228.5,46.7,-0.15854,0.00011,13.03906]
[1777378264774,42.57,76227.27,46.7,-0.15867,0.00011,13.0458]
[1777378269780,42.57,76224.51,46.7,-0.15896,0.00011,13.06081]
[1777378272838,42.57,76227.25,46.7,-0.15867,0.00011,13.0456]
[1777378278723,42.57,76226.12,46.7,-0.15879,0.00011,13.05174]
[1777378284477,42.57,76226.89,46.7,-0.1587,0.00011,13.04748]
[1777378285700,42.57,76226.28,46.7,-0.15877,0.00011,13.05085]
[1777378290838,42.57,76225.19,46.7,-0.15888,0.00011,13.05687]
[1777378295888,42.57,76229.3,46.7,-0.15841,0.00011,13.02946]
[1777378297797,42.57,76232.42,46.7,-0.15808,0.00011,13.01237]
[1777378297918,42.57,76232.42,46.7,-0.15808,0.00011,13.01237]
[1777378297999,42.57,76238.74,46.7,-0.15742,0.0001,12.97761]
[1777378301204,42.57,76239.26,46.7,-0.15736,0.0001,12.97464]
[1777378301625,42.57,76239.84,46.7,-0.1573,0.0001,12.9714]
[1777378301661,42.57,76239.84,46.7,-0.1573,0.0001,12.9714]
[1777378302437,42.57,76251.3,46.7,-0.1561,0.0001,12.90818]
[1777378302831,42.57,76251.3,46.7,-0.1561,0.0001,12.90818]
[1777378302884,42.57,76251.3,46.7,-0.1561,0.0001,12.90818]
[1777378302930,42.57,76261.74,46.7,-0.15502,0.0001,12.85066]
[1777378305051,42.57,76265.26,46.7,-0.15464,0.0001,12.83076]
[1777378310581,42.57,76265.22,46.7,-0.15463,0.0001,12.83001]
[1777378310628,42.57,76265.22,46.7,-0.15463,0.0001,12.83001]
[1777378315802,42.57,76260.54,46.7,-0.15511,0.0001,12.85547]
[1777378320831,42.57,76265.76,46.7,-0.15456,0.0001,12.82636]
[1777378323856,42.57,76262.92,46.7,-0.15485,0.0001,12.8419]
[1777378324468,42.57,76262.92,46.7,-0.15485,0.0001,12.8419]
[1777378324520,42.56,76253.11,46.7,-0.15587,0.0001,12.89594]
[1777378326522,42.56,76244.14,46.7,-0.15681,0.0001,12.94542]
[1777378330124,42.56,76244.2,46.7,-0.1568,0.0001,12.94495]
[1777378336293,42.56,76241.85,46.7,-0.15704,0.0001,12.95761]
[1777378336354,42.56,76241.85,46.7,-0.15704,0.0001,12.95761]
[1777378336417,42.56,76241.85,46.7,-0.15704,0.0001,12.95761]
[1777378336758,42.56,76243.0,46.7,-0.15692,0.0001,12.95122]
[1777378337056,42.56,76243.0,46.7,-0.15692,0.0001,12.95122]
[1777378337253,42.56,76243.0,46.7,-0.15692,0.0001,12.95122]
[1777378337388,42.56,76243.0,46.7,-0.15692,0.0001,12.95122]
[1777378337483,42.56,76243.0,46.7,-0.15692,0.0001,12.95122]
[1777378337554,42.56,76258.9,46.7,-0.15526,0.0001,12.86348]
[1777378337835,42.56,76258.9,46.7,-0.15526,0.0001,12.86348]
[1777378338564,42.56,76290.69,46.7,-0.15198,0.0001,12.68806]
[1777378339468,42.56,76300.31,46.7,-0.151,0.0001,12.63515]
[1777378340078,42.56,76300.31,46.7,-0.151,0.0001,12.63515]
[1777378340628,42.56,76287.23,46.7,-0.15234,0.0001,12.70748]
[1777378340906,42.56,76287.23,46.7,-0.15234,0.0001,12.70748]
[1777378341202,42.56,76274.18,46.7,-0.15368,0.0001,12.77936]
[1777378341838,42.56,76274.18,46.7,-0.15368,0.0001,12.77936]
[1777378342235,42.56,76274.18,46.7,-0.15368,0.0001,12.77936]
[1777378343730,42.56,76263.83,46.7,-0.15475,0.0001,12.83638]
[1777378350266,42.56,76267.42,46.7,-0.15437,0.0001,12.81596]
[1777378354320,42.56,76268.25,46.7,-0.15423,0.0001,12.80628]
[1777378354641,42.56,76268.25,46.7,-0.15423,0.0001,12.80628]
[1777378356194,42.56,76269.68,46.7,-0.15408,0.0001,12.79824]
[1777378356318,42.56,76269.68,46.7,-0.15408,0.0001,12.79824]
[1777378356397,42.56,76272.41,46.7,-0.1538,0.0001,12.78312]
[1777378362349,42.56,76273.28,46.7,-0.15368,0.0001,12.77702]
[1777378362970,42.56,76273.28,46.7,-0.15368,0.0001,12.77702]
[1777378362972,42.56,76273.28,46.7,-0.15368,0.0001,12.77702]
[1777378367384,42.55,76283.6,46.7,-0.15261,0.0001,12.71917]
[1777378368255,42.55,76283.6,46.7,-0.15261,0.0001,12.71917]
[1777378369399,42.55,76299.44,46.7,-0.15098,0.0001,12.63158]
[1777378370331,42.55,76299.44,46.7,-0.15098,0.0001,12.63158]
[1777378372975,42.55,76303.37,46.7,-0.15058,0.0001,12.60988]
[1777378378463,42.55,76302.0,46.7,-0.15072,0.0001,12.6174]
[1777378383498,42.55,76296.33,46.7,-0.15129,0.0001,12.64858]
[1777378388373,42.55,76296.44,46.7,-0.15128,0.0001,12.64777]
[1777378389886,42.55,76301.68,46.7,-0.15074,0.0001,12.61878]
[1777378390547,42.55,76301.32,46.7,-0.15078,0.0001,12.62075]
[1777378391369,42.55,76301.32,46.7,-0.15078,0.0001,12.62075]
[1777378391554,42.55,76302.12,46.7,-0.15069,0.0001,12.61615]
[1777378396588,42.55,76296.71,46.7,-0.15125,0.0001,12.64593]
[1777378401624,42.55,76298.68,46.7,-0.15104,0.0001,12.63488]
[1777378406659,42.55,76296.73,46.7,-0.15124,0.0001,12.64554]
[1777378411694,42.55,76299.22,46.7,-0.15094,0.0001,12.6268]
[1777378416729,42.55,76301.06,46.7,-0.15075,0.0001,12.61667]
[1777378417573,42.55,76301.06,46.7,-0.15075,0.0001,12.61667]
[1777378419750,42.55,76284.83,46.7,-0.15241,0.0001,12.70604]
[1777378424785,42.55,76285.34,46.7,-0.15234,0.0001,12.70262]
[1777378429320,42.54,76279.71,46.7,-0.15292,0.0001,12.73332]
[1777378429418,42.54,76279.71,46.7,-0.15292,0.0001,12.73332]
[1777378429519,42.54,76274.3,46.7,-0.15347,0.0001,12.76301]
[1777378432541,42.54,76273.1,46.7,-0.15359,0.0001,12.76959]
[1777378437552,42.54,76271.49,46.7,-0.15376,0.0001,12.77827]
[1777378439198,42.54,76275.97,46.7,-0.15329,0.0001,12.75348]
[1777378439317,42.54,76275.97,46.7,-0.15329,0.0001,12.75348]
[1777378439418,42.54,76276.65,46.7,-0.15322,0.0001,12.74973]
[1777378444192,42.54,76269.13,46.7,-0.15398,0.0001,12.79036]
[1777378444318,42.54,76269.13,46.7,-0.15398,0.0001,12.79036]
[1777378444419,42.54,76269.83,46.7,-0.15391,0.0001,12.78627]
[1777378449778,42.54,76271.51,46.7,-0.15373,0.0001,12.77685]
[1777378456009,42.54,76267.82,46.7,-0.1541,0.0001,12.79677]
[1777378461039,42.54,76266.54,46.7,-0.15423,0.0001,12.80351]
[1777378466405,42.54,76266.93,46.7,-0.15419,0.0001,12.80109]
[1777378467885,42.54,76258.82,46.7,-0.15503,0.0001,12.8457]
[1777378474131,42.53,76257.99,46.7,-0.15505,0.0001,12.84444]
[1777378479286,42.53,76257.3,46.7,-0.15511,0.0001,12.84777]
[1777378485207,42.53,76260.62,46.7,-0.15475,0.0001,12.82871]
[1777378490243,42.53,76261.86,46.7,-0.15462,0.0001,12.82142]
[1777378492837,42.53,76261.28,46.7,-0.15468,0.0001,12.82454]
[1777378493319,42.53,76262.34,46.7,-0.15456,0.0001,12.8186]
[1777378493353,42.53,76269.56,46.7,-0.15381,0.0001,12.77867]
[1777378498840,42.52,76270.23,46.7,-0.15373,0.0001,12.77424]
[1777378504344,42.52,76272.52,46.7,-0.15347,0.0001,12.76025]
[1777378509442,42.52,76273.66,46.7,-0.15334,0.0001,12.75324]
[1777378509921,42.52,76275.4,46.7,-0.15316,0.0001,12.74346]
[1777378510270,42.52,76275.4,46.7,-0.15316,0.0001,12.74346]
[1777378510386,42.52,76278.61,46.7,-0.15282,0.0001,12.72558]
[1777378515416,42.51,76280.25,46.7,-0.15264,0.0001,12.71561]
[1777378519420,42.51,76277.33,46.7,-0.15291,0.0001,12.73024]
[1777378524484,42.48,76275.91,46.7,-0.15288,0.0001,12.72821]
[1777378529518,42.43,76274.72,46.7,-0.15274,0.0001,12.72056]
[1777378530493,42.43,76274.72,46.7,-0.15274,0.0001,12.72056]
[1777378533838,42.43,76271.73,46.7,-0.15299,0.0001,12.73137]
[1777378533858,42.42,76270.59,46.7,-0.1531,0.0001,12.73711]
[1777378533918,42.42,76270.59,46.7,-0.1531,0.0001,12.73711]
[1777378539361,42.42,76268.67,46.7,-0.15329,0.0001,12.74726]
[1777378544624,42.42,76270.51,46.7,-0.15309,0.0001,12.73639]
[1777378549774,42.42,76269.88,46.7,-0.15315,0.0001,12.73947]
[1777378549819,42.42,76269.88,46.7,-0.15315,0.0001,12.73947]
[1777378549842,42.42,76270.49,46.7,-0.15308,0.0001,12.7359]
[1777378551447,42.42,76270.76,46.7,-0.15305,0.0001,12.7344]
[1777378557720,42.41,76270.22,46.7,-0.15307,0.0001,12.73545]
[1777378562775,42.41,76267.39,46.7,-0.15335,0.0001,12.75004]
[1777378563497,42.41,76267.84,46.7,-0.15329,0.0001,12.74698]
[1777378563818,42.41,76267.84,46.7,-0.15329,0.0001,12.74698]
[1777378563838,42.41,76267.84,46.7,-0.15329,0.0001,12.74698]
[1777378563919,42.41,76262.85,46.7,-0.1538,0.0001,12.7745]
[1777378569193,42.4,76263.37,46.7,-0.15374,0.0001,12.77105]
[1777378574840,42.4,76264.67,46.7,-0.15359,0.0001,12.763]
[1777378579875,42.4,76265.28,46.7,-0.15351,0.0001,12.7588]
[1777378582646,42.4,76266.27,46.7,-0.1534,0.0001,12.75305]
[1777378584949,42.4,76263.47,46.7,-0.15369,0.0001,12.76814]
[1777378585981,42.4,76263.19,46.7,-0.15371,0.0001,12.76954]
[1777378591213,42.39,76259.92,46.7,-0.15404,0.0001,12.78698]
[1777378591918,42.39,76259.92,46.7,-0.15404,0.0001,12.78698]
[1777378592357,42.39,76260.55,46.7,-0.15393,0.0001,12.77842]
[1777378592371,42.39,76259.14,46.7,-0.15407,0.0001,12.78605]
[1777378594018,42.39,76259.86,46.7,-0.15399,0.0001,12.78206]
[1777378596818,42.39,76259.21,46.7,-0.15406,0.0001,12.78565]
[1777378600586,42.39,76249.58,46.7,-0.15506,0.0001,12.83887]
[1777378603757,42.39,76240.52,46.7,-0.15599,0.0001,12.88789]
[1777378609694,42.38,76248.11,46.7,-0.15513,0.0001,12.84246]
[1777378613184,42.38,76258.53,46.7,-0.15404,0.0001,12.7845]
[1777378613238,42.38,76258.53,46.7,-0.15404,0.0001,12.7845]
[1777378619148,42.38,76260.39,46.7,-0.15385,0.0001,12.77423]
[1777378622094,42.38,76260.11,46.7,-0.15388,0.0001,12.77578]
[1777378626888,42.38,76256.16,46.7,-0.15429,0.0001,12.79757]
[1777378632245,42.38,76261.66,46.7,-0.15372,0.0001,12.76705]
[1777378637536,42.38,76262.73,46.7,-0.15361,0.0001,12.76115]
[1777378638463,42.38,76264.41,46.7,-0.15343,0.0001,12.75186]
[1777378638813,42.38,76264.41,46.7,-0.15343,0.0001,12.75186]
[1777378638838,42.38,76264.41,46.7,-0.15343,0.0001,12.75186]
[1777378638870,42.38,76266.0,46.7,-0.15327,0.0001,12.74307]
[1777378639120,42.38,76266.0,46.7,-0.15327,0.0001,12.74307]
[1777378639512,42.38,76270.15,46.7,-0.15284,0.0001,12.72012]
[1777378641883,42.38,76272.89,46.7,-0.15255,0.0001,12.70464]
[1777378641985,42.37,76273.55,46.7,-0.15247,0.0001,12.70045]
[1777378643020,42.37,76267.49,46.7,-0.1531,0.0001,12.73402]
[1777378643312,42.37,76267.49,46.7,-0.1531,0.0001,12.73402]
[1777378643322,42.37,76266.44,46.7,-0.1532,0.0001,12.73971]
[1777378648357,42.37,76270.44,46.7,-0.15276,0.0001,12.71608]
[1777378653392,42.36,76270.63,46.7,-0.15267,0.0001,12.70875]
[1777378659025,42.36,76272.39,46.7,-0.15247,0.0001,12.69797]
[1777378663401,42.36,76272.58,46.7,-0.15243,0.0001,12.6957]
[1777378665367,42.36,76272.33,46.7,-0.15245,0.0001,12.69661]
[1777378666918,42.35,76271.9,46.7,-0.15249,0.0001,12.69875]
[1777378667016,42.35,76271.83,46.7,-0.15249,0.0001,12.69865]
[1777378667313,42.35,76271.83,46.7,-0.15249,0.0001,12.69865]
[1777378667819,42.35,76271.83,46.7,-0.15249,0.0001,12.69865]
[1777378667980,42.35,76262.72,46.7,-0.15343,0.0001,12.7492]
[1777378670510,42.35,76253.99,46.7,-0.15434,0.0001,12.79757]
[1777378675546,42.35,76252.8,46.7,-0.15446,0.0001,12.80409]
[1777378680580,42.35,76256.53,46.7,-0.15407,0.0001,12.78333]
[1777378685616,42.35,76257.05,46.7,-0.15402,0.0001,12.78042]
[1777378690651,42.35,76257.54,46.7,-0.15397,0.0001,12.77769]
[1777378695799,42.35,76251.27,46.7,-0.15462,0.0001,12.81241]
[1777378700831,42.35,76249.1,46.7,-0.15484,0.0001,12.82415]
[1777378706728,42.35,76243.99,46.7,-0.15536,0.0001,12.8519]
[1777378708985,42.35,76240.86,46.7,-0.15569,0.0001,12.86904]
[1777378714821,42.34,76235.13,46.7,-0.15622,0.00011,12.89478]
[1777378715396,42.34,76235.13,46.7,-0.15622,0.00011,12.89478]
[1777378720864,42.34,76238.38,46.7,-0.15587,0.0001,12.87595]
[1777378725899,42.34,76239.96,46.7,-0.15569,0.0001,12.86659]
[1777378730934,42.34,76238.52,46.7,-0.15583,0.0001,12.87402]
[1777378731330,42.34,76238.52,46.7,-0.15583,0.0001,12.87402]
[1777378736793,42.34,76237.61,46.7,-0.15592,0.0001,12.87853]
[1777378740611,42.33,76235.28,46.7,-0.15615,0.00011,12.89102]
[1777378741095,42.33,76235.28,46.7,-0.15615,0.00011,12.89102]
[1777378741111,42.33,76223.21,46.7,-0.15742,0.00011,12.95773]
[1777378741289,42.33,76223.21,46.7,-0.15742,0.00011,12.95773]
[1777378741670,42.33,76223.21,46.7,-0.15742,0.00011,12.95773]
[1777378742012,42.33,76207.11,46.7,-0.15913,0.00011,13.04701]
[1777378742321,42.33,76207.11,46.7,-0.15913,0.00011,13.04701]
[1777378744260,42.33,76198.27,46.7,-0.16007,0.00011,13.09581]
[1777378745143,42.33,76198.27,46.7,-0.16007,0.00011,13.09581]
[1777378745329,42.33,76197.03,46.7,-0.16016,0.00011,13.10069]
[1777378746042,42.32,76190.28,46.7,-0.16084,0.00011,13.13594]
[1777378748056,42.32,76180.81,46.7,-0.16186,0.00011,13.18815]
[1777378749845,42.32,76176.72,46.7,-0.16229,0.00011,13.21065]
[1777378750368,42.32,76171.99,46.7,-0.1628,0.00011,13.23666]
[1777378752605,42.32,76186.18,46.7,-0.16126,0.00011,13.15755]
[1777378757874,42.31,76184.87,46.7,-0.16139,0.00011,13.16404]
[1777378766737,42.31,76184.28,46.7,-0.16143,0.00011,13.16609]
[1777378772063,42.31,76184.08,46.7,-0.16144,0.00011,13.16648]
[1777378777262,42.3,76176.05,46.7,-0.16224,0.00011,13.20518]
[1777378780422,42.3,76171.83,46.7,-0.16268,0.00011,13.22797]
[1777378780623,42.3,76171.83,46.7,-0.16268,0.00011,13.22797]
[1777378783965,42.3,76163.36,46.7,-0.16359,0.00011,13.27418]
[1777378783969,42.3,76163.36,46.7,-0.16359,0.00011,13.27418]
[1777378786282,42.3,76173.45,46.7,-0.16248,0.00011,13.21755]
[1777378788427,42.29,76177.86,46.7,-0.162,0.00011,13.19274]
[1777378788617,42.29,76185.9,46.7,-0.16113,0.00011,13.14814]
[1777378789377,42.29,76185.9,46.7,-0.16113,0.00011,13.14814]
[1777378795389,42.29,76190.85,46.7,-0.16059,0.00011,13.12004]
[1777378800425,42.29,76186.42,46.7,-0.16106,0.00011,13.14417]
[1777378805460,42.29,76190.99,46.7,-0.16056,0.00011,13.11833]
[1777378810494,42.29,76191.45,46.7,-0.1605,0.00011,13.11544]
[1777378811218,42.29,76191.45,46.7,-0.1605,0.00011,13.11544]
[1777378811317,42.29,76191.45,46.7,-0.1605,0.00011,13.11544]
[1777378811502,42.29,76191.0,46.7,-0.16055,0.00011,13.11786]
[1777378816721,42.28,76195.31,46.7,-0.16007,0.00011,13.09295]
[1777378817593,42.28,76197.86,46.7,-0.15979,0.00011,13.07858]
[1777378817795,42.28,76197.86,46.7,-0.15979,0.00011,13.07858]
[1777378817809,42.28,76197.86,46.7,-0.15979,0.00011,13.07858]
[1777378817815,42.28,76197.86,46.7,-0.15979,0.00011,13.07858]
[1777378817890,42.28,76197.86,46.7,-0.15979,0.00011,13.07858]
[1777378817988,42.28,76197.86,46.7,-0.15979,0.00011,13.07858]
[1777378818022,42.28,76197.86,46.7,-0.15979,0.00011,13.07858]
[1777378818087,42.28,76197.86,46.7,-0.15979,0.00011,13.07858]
[1777378818125,42.28,76197.86,46.7,-0.15979,0.00011,13.07858]
[1777378818342,42.28,76201.94,46.7,-0.15935,0.00011,13.05573]
[1777378818397,42.28,76201.94,46.7,-0.15935,0.00011,13.05573]
[1777378818642,42.28,76201.94,46.7,-0.15935,0.00011,13.05573]
[1777378818735,42.28,76201.94,46.7,-0.15935,0.00011,13.05573]
[1777378818832,42.28,76201.94,46.7,-0.15935,0.00011,13.05573]
[1777378818916,42.28,76201.94,46.7,-0.15935,0.00011,13.05573]
[1777378819157,42.28,76201.94,46.7,-0.15935,0.00011,13.05573]
[1777378819084,42.28,76215.74,46.7,-0.15788,0.00011,12.97895]
[1777378820279,42.28,76215.74,46.7,-0.15788,0.00011,12.97895]
[1777378820068,42.28,76254.19,46.7,-0.15383,0.0001,12.76502]
[1777378820581,42.28,76254.19,46.7,-0.15383,0.0001,12.76502]
[1777378821120,42.28,76297.32,46.7,-0.14939,0.0001,12.52563]
[1777378822018,42.28,76297.32,46.7,-0.14939,0.0001,12.52563]
[1777378822120,42.29,76282.91,46.7,-0.1509,0.0001,12.60772]
[1777378822386,42.29,76282.91,46.7,-0.1509,0.0001,12.60772]
[1777378822741,42.29,76282.91,46.7,-0.1509,0.0001,12.60772]
[1777378823076,42.29,76282.91,46.7,-0.1509,0.0001,12.60772]
[1777378823134,42.29,76278.18,46.7,-0.15139,0.0001,12.63407]
[1777378823421,42.29,76278.18,46.7,-0.15139,0.0001,12.63407]
[1777378824004,42.29,76271.06,46.7,-0.15213,0.0001,12.67383]
[1777378825735,42.29,76270.52,46.7,-0.15218,0.0001,12.67682]
[1777378826161,42.29,76270.52,46.7,-0.15218,0.0001,12.67682]
[1777378826351,42.29,76264.55,46.7,-0.1528,0.0001,12.70994]
[1777378827199,42.29,76255.57,46.7,-0.15374,0.0001,12.75991]
[1777378827347,42.29,76255.57,46.7,-0.15374,0.0001,12.75991]
[1777378827538,42.29,76255.57,46.7,-0.15374,0.0001,12.75991]
[1777378827658,42.29,76255.2,46.7,-0.15377,0.0001,12.76183]
[1777378829006,42.29,76255.2,46.7,-0.15377,0.0001,12.76183]
[1777378829041,42.29,76255.2,46.7,-0.15377,0.0001,12.76183]
[1777378829319,42.29,76256.38,46.7,-0.15365,0.0001,12.75532]
[1777378829674,42.29,76262.48,46.7,-0.15302,0.0001,12.72151]
[1777378834375,42.29,76268.82,46.7,-0.15231,0.0001,12.68118]
[1777378834518,42.29,76268.82,46.7,-0.15231,0.0001,12.68118]
[1777378835034,42.29,76264.75,46.7,-0.15273,0.0001,12.70374]
[1777378835429,42.29,76264.75,46.7,-0.15273,0.0001,12.70374]
[1777378835435,42.29,76264.75,46.7,-0.15273,0.0001,12.70374]
[1777378835443,42.29,76264.75,46.7,-0.15273,0.0001,12.70374]
[1777378835956,42.29,76264.75,46.7,-0.15273,0.0001,12.70374]
[1777378836162,42.29,76264.75,46.7,-0.15273,0.0001,12.70374]
[1777378836184,42.29,76275.22,46.7,-0.15165,0.0001,12.64537]
[1777378837158,42.29,76310.38,46.7,-0.14805,0.0001,12.45007]
[1777378838081,42.29,76310.38,46.7,-0.14805,0.0001,12.45007]
[1777378838178,42.29,76335.29,46.7,-0.14554,0.0001,12.31204]
[1777378838949,42.29,76335.29,46.7,-0.14554,0.0001,12.31204]
[1777378838990,42.29,76335.29,46.7,-0.14554,0.0001,12.31204]
[1777378839114,42.29,76335.29,46.7,-0.14554,0.0001,12.31204]
[1777378839144,42.29,76335.29,46.7,-0.14554,0.0001,12.31204]
[1777378839494,42.29,76337.84,46.7,-0.14529,0.0001,12.29821]
[1777378839894,42.29,76327.56,46.7,-0.14632,0.0001,12.35533]
[1777378840702,42.29,76327.56,46.7,-0.14632,0.0001,12.35533]
[1777378840851,42.29,76340.13,46.7,-0.14506,0.0001,12.28569]
[1777378841388,42.29,76340.13,46.7,-0.14506,0.0001,12.28569]
[1777378841591,42.29,76340.13,46.7,-0.14506,0.0001,12.28569]
[1777378841992,42.29,76340.13,46.7,-0.14506,0.0001,12.28569]
[1777378842031,42.29,76340.13,46.7,-0.14506,0.0001,12.28569]
[1777378842045,42.29,76340.13,46.7,-0.14506,0.0001,12.28569]
[1777378842140,42.29,76340.13,46.7,-0.14506,0.0001,12.28569]
[1777378842179,42.29,76336.02,46.7,-0.14547,0.0001,12.30862]
[1777378842466,42.29,76336.02,46.7,-0.14547,0.0001,12.30862]
[1777378842467,42.29,76336.02,46.7,-0.14547,0.0001,12.30862]
[1777378842529,42.29,76336.02,46.7,-0.14547,0.0001,12.30862]
[1777378842964,42.29,76336.02,46.7,-0.14547,0.0001,12.30862]
[1777378842999,42.29,76336.02,46.7,-0.14547,0.0001,12.30862]
[1777378843049,42.29,76311.15,46.7,-0.14798,0.0001,12.44664]
[1777378843466,42.29,76311.15,46.7,-0.14798,0.0001,12.44664]
[1777378844742,42.29,76309.79,46.7,-0.14813,0.0001,12.45466]
[1777378845207,42.29,76301.11,46.7,-0.14902,0.0001,12.50327]
[1777378845576,42.29,76301.11,46.7,-0.14902,0.0001,12.50327]
[1777378845671,42.29,76301.11,46.7,-0.14902,0.0001,12.50327]
[1777378845816,42.29,76301.11,46.7,-0.14902,0.0001,12.50327]
[1777378845841,42.29,76310.89,46.7,-0.14803,0.0001,12.44923]
[1777378846308,42.29,76310.89,46.7,-0.14803,0.0001,12.44923]
[1777378846632,42.29,76310.89,46.7,-0.14803,0.0001,12.44923]
[1777378846699,42.29,76310.89,46.7,-0.14803,0.0001,12.44923]
[1777378846854,42.29,76310.89,46.7,-0.14803,0.0001,12.44923]
[1777378847119,42.29,76310.89,46.7,-0.14803,0.0001,12.44923]
[1777378847142,42.29,76322.15,46.7,-0.14689,0.0001,12.38688]
[1777378848474,42.29,76328.04,46.7,-0.1463,0.0001,12.3544]
[1777378849022,42.29,76328.04,46.7,-0.1463,0.0001,12.3544]
[1777378849365,42.3,76321.93,46.7,-0.14693,0.0001,12.38907]
[1777378850118,42.3,76321.93,46.7,-0.14693,0.0001,12.38907]
[1777378850684,42.3,76318.89,46.7,-0.14724,0.0001,12.40593]
[1777378851829,42.3,76312.93,46.7,-0.14785,0.0001,12.43932]
[1777378851846,42.3,76296.45,46.7,-0.14953,0.0001,12.53103]
[1777378853218,42.3,76296.45,46.7,-0.14953,0.0001,12.53103]
[1777378855844,42.3,76293.61,46.7,-0.14982,0.0001,12.54661]
[1777378856048,42.3,76293.61,46.7,-0.14982,0.0001,12.54661]
[1777378856371,42.3,76288.81,46.7,-0.15031,0.0001,12.57321]
[1777378856832,42.3,76288.81,46.7,-0.15031,0.0001,12.57321]
[1777378856961,42.3,76288.81,46.7,-0.15031,0.0001,12.57321]
[1777378857040,42.3,76288.81,46.7,-0.15031,0.0001,12.57321]
[1777378857068,42.3,76284.82,46.7,-0.15072,0.0001,12.59528]
[1777378857938,42.3,76274.32,46.7,-0.1518,0.0001,12.65363]
[1777378859525,42.3,76271.98,46.7,-0.15204,0.0001,12.66635]
[1777378860683,42.3,76271.81,46.7,-0.15205,0.0001,12.6673]
[1777378860712,42.3,76271.81,46.7,-0.15205,0.0001,12.6673]
[1777378860940,42.3,76271.81,46.7,-0.15205,0.0001,12.6673]
[1777378861824,42.3,76277.43,46.7,-0.15147,0.0001,12.63586]
[1777378862577,42.3,76276.67,46.7,-0.15155,0.0001,12.6401]
[1777378862996,42.3,76276.67,46.7,-0.15155,0.0001,12.6401]
[1777378863219,42.3,76267.8,46.7,-0.15246,0.0001,12.68929]
[1777378863871,42.3,76267.8,46.7,-0.15246,0.0001,12.68929]
[1777378863931,42.3,76270.58,46.7,-0.15217,0.0001,12.67386]
[1777378864859,42.3,76270.58,46.7,-0.15217,0.0001,12.67386]
[1777378869950,42.29,76277.65,46.7,-0.15143,0.0001,12.63352]
[1777378869976,42.29,76277.65,46.7,-0.15143,0.0001,12.63352]
[1777378870126,42.29,76277.65,46.7,-0.15143,0.0001,12.63352]
[1777378870196,42.29,76288.73,46.7,-0.15028,0.0001,12.57187]
[1777378870843,42.29,76288.73,46.7,-0.15028,0.0001,12.57187]
[1777378871018,42.29,76288.73,46.7,-0.15028,0.0001,12.57187]
[1777378871086,42.29,76296.64,46.7,-0.14947,0.0001,12.5279]
[1777378871862,42.29,76296.64,46.7,-0.14947,0.0001,12.5279]
[1777378874197,42.29,76297.67,46.7,-0.14936,0.0001,12.52181]
[1777378877967,42.29,76295.72,46.7,-0.14955,0.0001,12.53186]
[1777378878734,42.29,76298.01,46.7,-0.14931,0.0001,12.51896]
[1777378878746,42.29,76298.01,46.7,-0.14931,0.0001,12.51896]
[1777378879466,42.29,76299.3,46.7,-0.14917,0.0001,12.51163]
[1777378880371,42.29,76301.24,46.7,-0.14897,0.0001,12.50071]
[1777378881080,42.29,76301.24,46.7,-0.14897,0.0001,12.50071]
[1777378881182,42.29,76303.77,46.7,-0.14871,0.0001,12.48653]
[1777378881316,42.29,76303.77,46.7,-0.14871,0.0001,12.48653]
[1777378881966,42.29,76303.77,46.7,-0.14871,0.0001,12.48653]
[1777378881971,42.29,76303.77,46.7,-0.14871,0.0001,12.48653]
[1777378882430,42.29,76303.2,46.7,-0.14877,0.0001,12.48936]
[1777378882947,42.29,76303.2,46.7,-0.14877,0.0001,12.48936]
[1777378884250,42.28,76306.11,46.7,-0.14846,0.0001,12.47291]
[1777378886638,42.28,76305.64,46.7,-0.1485,0.0001,12.47466]
[1777378887042,42.28,76305.64,46.7,-0.1485,0.0001,12.47466]
[1777378890480,42.28,76308.49,46.7,-0.14819,0.0001,12.45782]
[1777378892235,42.28,76303.09,46.7,-0.14869,0.0001,12.48264]
[1777378893891,42.28,76299.88,46.7,-0.14901,0.0001,12.49991]
[1777378894143,42.28,76300.33,46.7,-0.14896,0.0001,12.49712]
[1777378896913,42.27,76297.46,46.7,-0.14924,0.0001,12.5128]
[1777378897010,42.27,76297.46,46.7,-0.14924,0.0001,12.5128]
[1777378897118,42.27,76297.46,46.7,-0.14924,0.0001,12.5128]
[1777378897164,42.27,76294.83,46.7,-0.14951,0.0001,12.52728]
[1777378900025,42.27,76291.47,46.7,-0.14986,0.0001,12.546]
[1777378901353,42.27,76291.86,46.7,-0.14982,0.0001,12.54384]
[1777378902199,42.27,76291.44,46.7,-0.14986,0.0001,12.54616]
[1777378902872,42.27,76291.44,46.7,-0.14986,0.0001,12.54616]
[1777378903206,42.27,76291.14,46.7,-0.14989,0.0001,12.54764]
[1777378904821,42.27,76289.93,46.7,-0.15001,0.0001,12.55435]
[1777378906042,42.27,76288.24,46.7,-0.15018,0.0001,12.56373]
[1777378906889,42.27,76286.0,46.7,-0.15041,0.0001,12.57611]
[1777378912269,42.27,76287.27,46.7,-0.15028,0.0001,12.56877]
[1777378917304,42.27,76279.89,46.7,-0.15103,0.0001,12.60948]
[1777378921137,42.27,76279.25,46.7,-0.15109,0.0001,12.61282]
[1777378921310,42.27,76279.25,46.7,-0.15109,0.0001,12.61282]
[1777378921308,42.27,76269.72,46.7,-0.15207,0.0001,12.66563]
[1777378921585,42.27,76269.72,46.7,-0.15207,0.0001,12.66563]
[1777378921939,42.27,76269.72,46.7,-0.15207,0.0001,12.66563]
[1777378922002,42.27,76269.72,46.7,-0.15207,0.0001,12.66563]
[1777378922093,42.27,76269.72,46.7,-0.15207,0.0001,12.66563]
[1777378922142,42.27,76253.18,46.7,-0.15379,0.0001,12.75731]
[1777378922331,42.27,76253.18,46.7,-0.15379,0.0001,12.75731]
[1777378922400,42.27,76253.18,46.7,-0.15379,0.0001,12.75731]
[1777378922736,42.27,76253.18,46.7,-0.15379,0.0001,12.75731]
[1777378923102,42.27,76253.18,46.7,-0.15379,0.0001,12.75731]
[1777378923203,42.27,76223.92,46.7,-0.15686,0.00011,12.91988]
[1777378923446,42.27,76223.92,46.7,-0.15686,0.00011,12.91988]
[1777378923718,42.27,76223.92,46.7,-0.15686,0.00011,12.91988]
[1777378923851,42.27,76223.92,46.7,-0.15686,0.00011,12.91988]
[1777378924170,42.27,76223.92,46.7,-0.15686,0.00011,12.91988]
[1777378924179,42.27,76215.96,46.7,-0.1577,0.00011,12.96409]
[1777378924778,42.27,76215.96,46.7,-0.1577,0.00011,12.96409]
[1777378925928,42.27,76219.89,46.7,-0.15727,0.00011,12.94182]
[1777378926814,42.27,76219.34,46.7,-0.15733,0.00011,12.94488]
[1777378926857,42.27,76215.56,46.7,-0.15773,0.00011,12.96567]
[1777378928059,42.27,76203.6,46.7,-0.159,0.00011,13.03203]
[1777378928890,42.27,76203.6,46.7,-0.159,0.00011,13.03203]
[1777378929880,42.27,76203.01,46.7,-0.15906,0.00011,13.03516]
[1777378929923,42.27,76201.9,46.7,-0.15917,0.00011,13.04117]
[1777378930951,42.27,76201.9,46.7,-0.15917,0.00011,13.04117]
[1777378933223,42.26,76204.22,46.7,-0.15892,0.00011,13.02762]
[1777378935924,42.26,76214.21,46.7,-0.15783,0.00011,12.97092]
[1777378939468,42.26,76222.92,46.7,-0.15689,0.00011,12.92173]
[1777378943691,42.26,76221.14,46.7,-0.15707,0.00011,12.93112]
[1777378943888,42.26,76221.14,46.7,-0.15707,0.00011,12.93112]
[1777378944538,42.26,76221.88,46.7,-0.15699,0.00011,12.92684]
[1777378945323,42.25,76235.49,46.7,-0.15555,0.00011,12.85083]
[1777378945969,42.25,76235.49,46.7,-0.15555,0.00011,12.85083]
[1777378947421,42.25,76240.81,46.7,-0.15499,0.0001,12.8211]
[1777378947839,42.25,76240.81,46.7,-0.15499,0.0001,12.8211]
[1777378947857,42.25,76242.1,46.7,-0.15485,0.0001,12.81375]
[1777378952121,42.25,76249.68,46.7,-0.15399,0.0001,12.76547]
[1777378953842,42.25,76249.14,46.7,-0.15404,0.0001,12.76819]
[1777378953898,42.25,76249.12,46.7,-0.15404,0.0001,12.76803]
[1777378954781,42.25,76249.12,46.7,-0.15404,0.0001,12.76803]
[1777378955018,42.25,76249.12,46.7,-0.15404,0.0001,12.76803]
[1777378955120,42.25,76240.64,46.7,-0.15492,0.0001,12.81506]
[1777378955565,42.25,76240.64,46.7,-0.15492,0.0001,12.81506]
[1777378956808,42.25,76236.05,46.7,-0.15541,0.00011,12.84058]
[1777378956964,42.25,76237.83,46.7,-0.15522,0.0001,12.83067]
[1777378962650,42.24,76243.72,46.7,-0.15459,0.0001,12.79717]
[1777378962776,42.24,76243.72,46.7,-0.15459,0.0001,12.79717]
[1777378962834,42.24,76241.91,46.7,-0.15477,0.0001,12.8071]
[1777378965838,42.24,76242.22,46.7,-0.15474,0.0001,12.80546]
[1777378966018,42.24,76242.22,46.7,-0.15474,0.0001,12.80546]
[1777378966034,42.24,76242.22,46.7,-0.15474,0.0001,12.80546]
[1777378966120,42.24,76243.24,46.7,-0.15464,0.0001,12.79983]
[1777378972013,42.24,76244.71,46.7,-0.15447,0.0001,12.79106]
[1777378974167,42.24,76242.01,46.7,-0.15475,0.0001,12.80582]
[1777378974268,42.24,76242.12,46.7,-0.15474,0.0001,12.80508]
[1777378974418,42.24,76242.12,46.7,-0.15474,0.0001,12.80508]
[1777378981032,42.24,76243.84,46.7,-0.15456,0.0001,12.79563]
[1777378982389,42.24,76244.44,46.7,-0.1545,0.0001,12.79236]
[1777378983781,42.24,76234.12,46.7,-0.15558,0.00011,12.84987]
[1777378986599,42.24,76230.83,46.7,-0.15593,0.00011,12.86811]
[1777378986913,42.24,76230.83,46.7,-0.15593,0.00011,12.86811]
[1777378987122,42.24,76233.91,46.7,-0.1556,0.00011,12.85095]
[1777378989823,42.24,76242.91,46.7,-0.15465,0.0001,12.80044]
[1777378994858,42.24,76241.82,46.7,-0.15475,0.0001,12.80583]
[1777378999893,42.24,76237.56,46.7,-0.15518,0.0001,12.82876]
[1777379004929,42.23,76235.16,46.7,-0.15542,0.00011,12.84131]
[1777379009963,42.23,76232.8,46.7,-0.15565,0.00011,12.85355]
[1777379014998,42.23,76233.8,46.7,-0.15549,0.00011,12.84215]
[1777379017838,42.23,76241.69,46.7,-0.15465,0.0001,12.79795]
[1777379019978,42.23,76242.15,46.7,-0.1546,0.0001,12.79517]
[1777379020121,42.23,76242.15,46.7,-0.1546,0.0001,12.79517]
[1777379020274,42.22,76241.51,46.7,-0.15466,0.0001,12.79862]
[1777379023748,42.22,76247.89,46.7,-0.15398,0.0001,12.7623]
[1777379025014,42.22,76248.2,46.7,-0.15395,0.0001,12.76033]
[1777379030193,42.22,76248.68,46.7,-0.15387,0.0001,12.75646]
[1777379036147,42.21,76242.42,46.7,-0.1545,0.0001,12.78957]
[1777379041182,42.21,76248.02,46.7,-0.15389,0.0001,12.75708]
[1777379046190,42.2,76248.95,46.7,-0.15377,0.0001,12.75097]
[1777379050733,42.2,76246.49,46.7,-0.15401,0.0001,12.76344]
[1777379050918,42.2,76246.49,46.7,-0.15401,0.0001,12.76344]
[1777379051252,42.2,76246.96,46.7,-0.15395,0.0001,12.76057]
[1777379056287,42.2,76245.14,46.7,-0.15414,0.0001,12.77034]
[1777379059182,42.2,76243.9,46.7,-0.15426,0.0001,12.77708]
[1777379064343,42.2,76244.02,46.7,-0.15424,0.0001,12.77589]
[1777379069378,42.19,76244.14,46.7,-0.15422,0.0001,12.7748]
[1777379073406,42.19,76232.24,46.7,-0.15542,0.00011,12.83581]
[1777379078441,42.19,76227.76,46.7,-0.15587,0.00011,12.8597]
[1777379083475,42.19,76226.53,46.7,-0.15598,0.00011,12.8656]
[1777379088510,42.18,76227.6,46.7,-0.15585,0.00011,12.85871]
[1777379093545,42.18,76228.33,46.7,-0.15576,0.00011,12.85378]
[1777379097574,42.18,76219.85,46.7,-0.15664,0.00011,12.90024]
[1777379102453,42.18,76215.73,46.7,-0.15707,0.00011,12.92243]
[1777379107645,42.17,76213.31,46.7,-0.15728,0.00011,12.93384]
[1777379113056,42.17,76214.68,46.7,-0.15712,0.00011,12.92505]
[1777379114300,42.16,76214.96,56.7,-0.15708,0.00011,12.92292]
[1777379114305,42.16,76214.96,56.7,-0.15708,0.00011,12.92292]
[1777379114352,42.16,76214.96,56.7,-0.15708,0.00011,12.92292]
[1777379114494,42.16,76214.96,58.9,-0.15708,0.00011,12.92292]
[1777379114505,42.16,76214.96,58.9,-0.15708,0.00011,12.92292]
[1777379114543,42.16,76210.97,58.9,-0.1575,0.00011,12.94514]
[1777379115049,42.16,76210.97,58.9,-0.1575,0.00011,12.94514]
[1777379115077,42.16,76210.97,58.9,-0.1575,0.00011,12.94514]
[1777379115419,42.16,76210.97,58.9,-0.1575,0.00011,12.94514]
[1777379115468,42.16,76198.75,58.9,-0.1588,0.00011,13.01299]
[1777379115838,42.16,76198.75,58.9,-0.1588,0.00011,13.01299]
[1777379115952,42.16,76198.75,58.9,-0.1588,0.00011,13.01299]
[1777379116453,42.16,76189.68,58.9,-0.15977,0.00011,13.06349]
[1777379116812,42.16,76189.68,58.9,-0.15977,0.00011,13.06349]
[1777379118146,42.16,76186.66,58.9,-0.16009,0.00011,13.08018]
[1777379118248,42.16,76185.22,58.9,-0.16022,0.00011,13.08668]
[1777379123758,42.16,76186.07,58.9,-0.16013,0.00011,13.08195]
[1777379128793,42.16,76184.37,58.9,-0.16031,0.00011,13.09144]
[1777379132625,42.16,76182.47,58.9,-0.16047,0.00011,13.09707]
[1777379133609,42.16,76182.55,58.9,-0.16046,0.00011,13.09661]
[1777379136838,42.16,76185.06,58.9,-0.16019,0.00011,13.08258]
[1777379136918,42.16,76185.06,58.9,-0.16019,0.00011,13.08258]
[1777379136940,42.16,76190.53,58.9,-0.1596,0.00011,13.05211]
[1777379142891,42.15,76191.15,58.9,-0.15952,0.00011,13.0478]
[1777379147925,42.15,76191.11,58.9,-0.15951,0.00011,13.04726]
[1777379149181,42.15,76191.11,58.9,-0.15951,0.00011,13.04726]
[1777379149318,42.15,76191.11,58.9,-0.15951,0.00011,13.04726]
[1777379149420,42.15,76191.37,58.9,-0.15948,0.00011,13.04566]
[1777379154921,42.15,76197.52,58.9,-0.15882,0.00011,13.01154]
[1777379156463,42.15,76195.83,58.9,-0.159,0.00011,13.02102]
[1777379156518,42.15,76195.83,58.9,-0.159,0.00011,13.02102]
[1777379157127,42.15,76195.19,58.9,-0.15908,0.00011,13.02471]
[1777379160825,42.15,76194.6,58.9,-0.15913,0.00011,13.02764]
[1777379160839,42.15,76194.6,58.9,-0.15913,0.00011,13.02764]
[1777379160920,42.15,76194.6,58.9,-0.15913,0.00011,13.02764]
[1777379161057,42.15,76191.1,58.9,-0.1595,0.00011,13.04701]
[1777379164264,42.15,76189.42,58.9,-0.15969,0.00011,13.05639]
[1777379170082,42.15,76185.85,58.9,-0.16007,0.00011,13.07628]
[1777379175523,42.15,76187.18,58.9,-0.15993,0.00011,13.06888]
[1777379182838,42.15,76185.83,58.9,-0.16007,0.00011,13.07639]
[1777379189978,42.15,76185.58,58.9,-0.1601,0.00011,13.07779]
[1777379195257,42.15,76184.9,58.9,-0.16013,0.00011,13.07668]
[1777379197837,42.15,76187.69,58.9,-0.15983,0.00011,13.06116]
[1777379197920,42.15,76187.69,58.9,-0.15983,0.00011,13.06116]
[1777379198572,42.15,76195.48,58.9,-0.15899,0.00011,13.0177]
[1777379200169,42.15,76195.63,58.9,-0.15897,0.00011,13.01687]
[1777379205329,42.14,76198.17,58.9,-0.15863,0.00011,12.99878]
[1777379206307,42.14,76198.17,58.9,-0.15863,0.00011,12.99878]
[1777379206762,42.14,76200.12,58.9,-0.15841,0.00011,12.98723]
[1777379208769,42.13,76205.44,58.9,-0.15783,0.00011,12.95683]
[1777379209366,42.13,76204.14,58.9,-0.15796,0.00011,12.96395]
[1777379214107,42.11,76205.47,58.9,-0.15768,0.00011,12.94901]
[1777379219462,42.08,76205.59,58.9,-0.15752,0.00011,12.94005]
[1777379223194,42.06,76207.14,58.9,-0.15724,0.00011,12.92551]
[1777379228498,42.03,76208.76,58.9,-0.15692,0.00011,12.90825]
[1777379230983,42.03,76208.97,58.9,-0.15685,0.00011,12.90491]
[1777379231458,42.03,76208.97,58.9,-0.15685,0.00011,12.90491]
[1777379236552,42.01,76207.91,58.9,-0.15687,0.00011,12.90581]
[1777379241590,41.99,76209.62,58.9,-0.15659,0.00011,12.89073]
[1777379246625,41.99,76209.62,58.9,-0.15656,0.00011,12.88897]
[1777379250954,41.98,76211.56,58.9,-0.15635,0.00011,12.87793]
[1777379251782,41.98,76211.56,58.9,-0.1563,0.00011,12.87297]
[1777379254240,41.98,76211.08,58.9,-0.15635,0.00011,12.87556]
[1777379255865,41.98,76211.6,58.9,-0.15629,0.00011,12.87256]
[1777379258338,41.98,76211.61,58.9,-0.15629,0.00011,12.87246]
[1777379260531,41.98,76221.81,58.9,-0.15521,0.00011,12.81527]
[1777379265758,41.98,76217.78,58.9,-0.15564,0.00011,12.83808]
[1777379266874,41.98,76217.78,58.9,-0.15564,0.00011,12.83808]
[1777379269103,41.98,76219.26,58.9,-0.15548,0.00011,12.82981]
[1777379274821,41.98,76216.3,58.9,-0.1558,0.00011,12.84642]
[1777379279968,41.98,76213.3,58.9,-0.15612,0.00011,12.86319]
[1777379285898,41.98,76216.33,58.9,-0.15579,0.00011,12.84615]
[1777379290933,41.98,76215.37,58.9,-0.1559,0.00011,12.85151]
[1777379296063,41.98,76216.04,58.9,-0.15582,0.00011,12.84775]
[1777379296735,41.98,76215.82,58.9,-0.15585,0.00011,12.84898]
[1777379302268,41.98,76218.12,58.9,-0.1556,0.00011,12.83614]
[1777379306714,41.98,76220.8,58.9,-0.15532,0.00011,12.82125]
[1777379311443,41.98,76221.41,58.9,-0.15526,0.00011,12.81804]
[1777379317190,41.99,76224.2,58.9,-0.15493,0.00011,12.79788]
[1777379322282,41.99,76224.98,58.9,-0.15485,0.00011,12.79384]
[1777379324779,41.99,76216.08,58.9,-0.1558,0.00011,12.84373]
[1777379329780,41.99,76216.14,58.9,-0.15579,0.00011,12.84338]
[1777379334831,41.99,76220.82,58.9,-0.1553,0.00011,12.81731]
[1777379343298,41.99,76221.27,58.9,-0.15526,0.00011,12.81519]
[1777379348333,41.99,76218.66,58.9,-0.15553,0.00011,12.82997]
[1777379353368,41.99,76218.87,58.9,-0.15551,0.00011,12.82889]
[1777379358403,41.99,76215.12,58.9,-0.15591,0.00011,12.84993]
[1777379363437,41.99,76218.98,58.9,-0.1555,0.00011,12.82836]
[1777379368478,41.99,76219.38,58.9,-0.15546,0.00011,12.82626]
[1777379373513,41.99,76217.34,58.9,-0.15564,0.00011,12.83288]
[1777379378548,41.99,76218.53,58.9,-0.15551,0.00011,12.82633]
[1777379383766,41.99,76215.66,58.9,-0.15582,0.00011,12.84248]
[1777379393796,41.99,76222.22,58.9,-0.15513,0.00011,12.80605]
[1777379401206,41.99,76221.4,58.9,-0.15522,0.00011,12.81112]
[1777379404877,41.99,76211.85,58.9,-0.15624,0.00011,12.86471]
[1777379405996,41.99,76206.82,58.9,-0.15678,0.00011,12.89288]
[1777379408846,41.99,76205.69,58.9,-0.15689,0.00011,12.89904]
[1777379409765,41.99,76210.72,58.9,-0.15636,0.00011,12.87083]
[1777379411755,41.99,76205.55,58.9,-0.15691,0.00011,12.89984]
[1777379412630,41.99,76205.09,58.9,-0.15696,0.00011,12.90255]
[1777379412785,42.0,76207.74,58.9,-0.15668,0.00011,12.88782]
[1777379414774,41.99,76208.78,58.9,-0.15655,0.00011,12.88121]
[1777379414810,41.99,76208.78,58.9,-0.15655,0.00011,12.88121]
[1777379414800,41.99,76207.43,58.9,-0.1567,0.00011,12.88876]
[1777379418828,42.0,76196.3,58.9,-0.15794,0.00011,12.95392]
[1777379422575,42.0,76195.18,58.9,-0.15806,0.00011,12.96028]
[1777379426684,42.0,76197.15,58.9,-0.15786,0.00011,12.94974]
[1777379431919,42.01,76195.18,58.9,-0.15803,0.00011,12.95617]
[1777379436954,42.01,76200.62,58.9,-0.15745,0.00011,12.92593]
[1777379440466,42.01,76198.85,58.9,-0.15764,0.00011,12.93595]
[1777379442531,42.01,76196.24,58.9,-0.15792,0.00011,12.95057]
[1777379443101,42.01,76194.83,58.9,-0.15807,0.00011,12.95846]
[1777379448603,42.01,76195.23,58.9,-0.15803,0.00011,12.95624]
[1777379454243,42.01,76196.79,58.9,-0.15787,0.00011,12.94759]
[1777379460826,42.01,76194.37,58.9,-0.15813,0.00011,12.96127]
[1777379465835,42.01,76194.28,58.9,-0.15814,0.00011,12.96177]
[1777379472208,42.01,76194.06,58.9,-0.15816,0.00011,12.96306]
[1777379473828,42.01,76190.68,58.9,-0.15853,0.00011,12.98197]
[1777379473883,42.01,76190.68,58.9,-0.15853,0.00011,12.98197]
[1777379473957,42.01,76186.15,58.9,-0.15901,0.00011,13.00728]
[1777379474117,42.01,76186.15,58.9,-0.15901,0.00011,13.00728]
[1777379474522,42.01,76186.15,58.9,-0.15901,0.00011,13.00728]
[1777379474617,42.01,76186.15,58.9,-0.15901,0.00011,13.00728]
[1777379474619,42.01,76179.11,58.9,-0.15977,0.00011,13.04658]
[1777379476709,42.02,76175.01,58.9,-0.16026,0.00011,13.07192]
[1777379477184,42.02,76175.17,58.9,-0.16024,0.00011,13.07123]
[1777379482267,42.04,76174.83,58.9,-0.1604,0.00011,13.07971]
[1777379485061,42.04,76175.87,58.9,-0.1603,0.00011,13.0745]
[1777379490325,42.04,76178.23,58.9,-0.16007,0.00011,13.06264]
[1777379495362,42.05,76173.23,58.9,-0.16061,0.00011,13.08813]
[1777379497028,42.05,76174.27,58.9,-0.1605,0.00011,13.08249]
[1777379497201,42.05,76174.27,58.9,-0.1605,0.00011,13.08249]
[1777379503490,42.06,76179.59,58.9,-0.15995,0.00011,13.05396]
[1777379504837,42.06,76180.25,58.9,-0.15988,0.00011,13.05047]
[1777379504918,42.06,76180.25,58.9,-0.15988,0.00011,13.05047]
[1777379505433,42.06,76185.47,58.9,-0.15933,0.00011,13.02177]
[1777379506775,42.06,76185.47,58.9,-0.15933,0.00011,13.02177]
[1777379506788,42.06,76185.47,58.9,-0.15933,0.00011,13.02177]
[1777379507234,42.06,76188.96,58.9,-0.15896,0.00011,13.00236]
[1777379507272,42.06,76188.96,58.9,-0.15896,0.00011,13.00236]
[1777379508992,42.06,76192.01,58.9,-0.15863,0.00011,12.98554]
[1777379509328,42.06,76192.01,58.9,-0.15863,0.00011,12.98554]
[1777379509928,42.06,76202.32,58.9,-0.15753,0.00011,12.92811]
[1777379511534,42.06,76206.39,58.9,-0.1571,0.00011,12.90559]
[1777379513494,42.06,76206.33,58.9,-0.15712,0.00011,12.90641]
[1777379515859,42.06,76204.53,58.9,-0.15732,0.00011,12.91692]
[1777379515906,42.06,76204.53,58.9,-0.15732,0.00011,12.91692]
[1777379517331,42.07,76206.55,58.9,-0.15711,0.00011,12.9061]
[1777379520329,42.07,76209.57,58.9,-0.15681,0.00011,12.89]
[1777379520658,42.07,76209.57,58.9,-0.15681,0.00011,12.89]
[1777379524448,42.07,76209.1,58.9,-0.15688,0.00011,12.89369]
[1777379527629,42.07,76208.65,58.9,-0.15694,0.00011,12.89698]
[1777379529252,42.08,76207.82,58.9,-0.15704,0.00011,12.90213]
[1777379533941,42.08,76207.74,58.9,-0.15706,0.00011,12.90357]
[1777379535751,42.08,76204.07,58.9,-0.15746,0.00011,12.92453]
[1777379538114,42.08,76206.28,58.9,-0.15724,0.00011,12.91281]
[1777379543701,42.09,76206.09,58.9,-0.15728,0.00011,12.91525]
[1777379548588,42.09,76205.53,58.9,-0.15736,0.00011,12.91922]
[1777379553771,42.09,76203.15,58.9,-0.15759,0.00011,12.92867]
[1777379558806,42.1,76203.02,58.9,-0.15762,0.00011,12.93028]
[1777379561681,42.1,76202.48,58.9,-0.15768,0.00011,12.93365]
[1777379566862,42.1,76203.03,58.9,-0.15764,0.00011,12.93162]
[1777379572905,42.11,76203.47,58.9,-0.15762,0.00011,12.93021]
[1777379577940,42.11,76203.48,58.9,-0.15763,0.00011,12.93101]
[1777379578699,42.11,76203.48,58.9,-0.15763,0.00011,12.93101]
[1777379582974,42.11,76203.77,58.9,-0.15762,0.00011,12.93041]
[1777379583982,42.11,76204.48,58.9,-0.15755,0.00011,12.92662]
[1777379589021,42.12,76202.67,58.9,-0.15775,0.00011,12.93757]
[1777379594056,42.12,76203.26,58.9,-0.15771,0.00011,12.93504]
[1777379599090,42.12,76204.07,58.9,-0.15763,0.00011,12.9313]
[1777379604126,42.12,76203.44,58.9,-0.15772,0.00011,12.9356]
[1777379607470,42.12,76204.46,58.9,-0.15761,0.00011,12.93023]
[1777379607492,42.12,76204.46,58.9,-0.15761,0.00011,12.93023]
[1777379607525,42.12,76204.46,58.9,-0.15761,0.00011,12.93023]
[1777379607566,42.12,76204.46,58.9,-0.15761,0.00011,12.93023]
[1777379607769,42.12,76204.46,58.9,-0.15761,0.00011,12.93023]
[1777379608101,42.12,76205.6,58.9,-0.15749,0.00011,12.92404]
[1777379608147,42.12,76205.6,58.9,-0.15749,0.00011,12.92404]
[1777379608173,42.12,76205.6,58.9,-0.15749,0.00011,12.92404]
[1777379608437,42.12,76205.6,58.9,-0.15749,0.00011,12.92404]
[1777379608796,42.12,76205.6,58.9,-0.15749,0.00011,12.92404]
[1777379608831,42.12,76217.51,58.9,-0.15623,0.00011,12.85782]
[1777379610543,42.13,76223.3,58.9,-0.15562,0.00011,12.82581]
[1777379612301,42.13,76220.25,58.9,-0.15591,0.00011,12.83852]
[1777379612920,42.13,76218.31,58.9,-0.15612,0.00011,12.84962]
[1777379616767,42.13,76222.06,58.9,-0.15573,0.00011,12.82907]
[1777379623259,42.13,76223.71,58.9,-0.15558,0.00011,12.8211]
[1777379628774,42.14,76223.36,58.9,-0.15563,0.00011,12.82366]
[1777379632208,42.14,76223.74,58.9,-0.1556,0.00011,12.82216]
[1777379632332,42.14,76223.74,58.9,-0.1556,0.00011,12.82216]
[1777379632839,42.14,76223.74,58.9,-0.1556,0.00011,12.82216]
[1777379633020,42.14,76223.74,58.9,-0.1556,0.00011,12.82216]
[1777379633329,42.14,76231.79,58.9,-0.15476,0.00011,12.77761]
[1777379635090,42.14,76237.72,58.9,-0.15414,0.0001,12.74469]
[1777379635838,42.14,76237.72,58.9,-0.15414,0.0001,12.74469]
[1777379636017,42.14,76237.72,58.9,-0.15414,0.0001,12.74469]
[1777379635939,42.14,76237.76,58.9,-0.15413,0.0001,12.74446]
[1777379637504,42.14,76234.87,58.9,-0.15444,0.00011,12.76084]
[1777379638346,42.14,76229.85,58.9,-0.15497,0.00011,12.78907]
[1777379638846,42.14,76229.85,58.9,-0.15497,0.00011,12.78907]
[1777379639902,42.14,76229.72,58.9,-0.15499,0.00011,12.79]
[1777379642896,42.14,76217.2,58.9,-0.15633,0.00011,12.86053]
[1777379645553,42.15,76216.52,58.9,-0.1564,0.00011,12.86452]
[1777379646192,42.15,76216.49,58.9,-0.15641,0.00011,12.86478]
[1777379646420,42.15,76215.14,58.9,-0.15655,0.00011,12.87239]
[1777379647508,42.15,76215.14,58.9,-0.15655,0.00011,12.87239]
[1777379649858,42.15,76214.29,58.9,-0.15665,0.00011,12.87762]
[1777379651718,42.15,76214.74,58.9,-0.15661,0.00011,12.87558]
[1777379651819,42.15,76212.38,58.9,-0.15687,0.00011,12.88896]
[1777379654636,42.15,76212.12,58.9,-0.1569,0.00011,12.8905]
[1777379657224,42.15,76210.18,58.9,-0.15711,0.00011,12.90143]
[1777379657226,42.15,76210.18,58.9,-0.15711,0.00011,12.90143]
[1777379657238,42.15,76210.18,58.9,-0.15711,0.00011,12.90143]
[1777379657266,42.15,76210.18,58.9,-0.15711,0.00011,12.90143]
[1777379657497,42.15,76206.15,58.9,-0.15754,0.00011,12.92391]
[1777379658308,42.15,76206.15,58.9,-0.15754,0.00011,12.92391]
[1777379660278,42.15,76200.49,58.9,-0.15815,0.00011,12.95575]
[1777379666560,42.15,76202.45,58.9,-0.15795,0.00011,12.94568]
[1777379668966,42.15,76202.35,58.9,-0.15796,0.00011,12.94637]
[1777379669011,42.15,76202.35,58.9,-0.15796,0.00011,12.94637]
[1777379669191,42.16,76202.75,58.9,-0.15792,0.00011,12.94427]
[1777379669263,42.16,76202.75,58.9,-0.15792,0.00011,12.94427]
[1777379669372,42.16,76202.75,58.9,-0.15792,0.00011,12.94427]
[1777379669450,42.16,76202.75,58.9,-0.15792,0.00011,12.94427]
[1777379669640,42.16,76202.75,58.9,-0.15792,0.00011,12.94427]
[1777379669920,42.16,76209.45,58.9,-0.15721,0.00011,12.90709]
[1777379675270,42.16,76214.65,58.9,-0.15663,0.00011,12.87421]
[1777379676623,42.16,76214.47,58.9,-0.15666,0.00011,12.87542]
[1777379681729,42.16,76214.98,58.9,-0.15661,0.00011,12.87305]
[1777379683415,42.16,76215.3,58.9,-0.15658,0.00011,12.87143]
[1777379683723,42.16,76215.3,58.9,-0.15658,0.00011,12.87143]
[1777379684018,42.16,76215.3,58.9,-0.15658,0.00011,12.87143]
[1777379684449,42.16,76223.11,58.9,-0.15576,0.00011,12.82815]
[1777379684838,42.16,76223.11,58.9,-0.15576,0.00011,12.82815]
[1777379685405,42.16,76228.54,58.9,-0.15519,0.00011,12.7979]
[1777379686021,42.16,76228.54,58.9,-0.15519,0.00011,12.7979]
[1777379686082,42.16,76228.54,58.9,-0.15519,0.00011,12.7979]
[1777379686273,42.16,76232.6,58.9,-0.15476,0.00011,12.77548]
[1777379687018,42.16,76232.6,58.9,-0.15476,0.00011,12.77548]
[1777379687483,42.16,76233.26,58.9,-0.1547,0.00011,12.77202]
[1777379687744,42.16,76233.26,58.9,-0.1547,0.00011,12.77202]
[1777379687876,42.16,76233.26,58.9,-0.1547,0.00011,12.77202]
[1777379688060,42.16,76247.51,58.9,-0.15321,0.0001,12.69288]
[1777379688116,42.16,76247.51,58.9,-0.15321,0.0001,12.69288]
[1777379688287,42.16,76247.51,58.9,-0.15321,0.0001,12.69288]
[1777379688324,42.16,76247.51,58.9,-0.15321,0.0001,12.69288]
[1777379688366,42.16,76247.51,58.9,-0.15321,0.0001,12.69288]
[1777379688970,42.16,76247.51,58.9,-0.15321,0.0001,12.69288]
[1777379689031,42.16,76247.51,58.9,-0.15321,0.0001,12.69288]
[1777379690261,42.17,76257.56,58.9,-0.15217,0.0001,12.63727]
[1777379692559,42.17,76261.6,58.9,-0.15175,0.0001,12.61525]
[1777379693750,42.17,76261.36,58.9,-0.15178,0.0001,12.61685]
[1777379698959,42.17,76259.13,58.9,-0.15204,0.0001,12.63054]
[1777379704996,42.18,76260.32,58.9,-0.15194,0.0001,12.62537]
[1777379710876,42.18,76260.72,58.9,-0.15193,0.0001,12.62489]
[1777379712592,42.18,76260.79,58.9,-0.15193,0.0001,12.62475]
[1777379713122,42.18,76260.79,58.9,-0.15193,0.0001,12.62475]
[1777379713337,42.19,76257.97,58.9,-0.15223,0.0001,12.64091]
[1777379713897,42.19,76248.45,58.9,-0.15322,0.0001,12.6939]
[1777379717060,42.19,76239.91,58.9,-0.15412,0.0001,12.74184]
[1777379717506,42.19,76239.91,58.9,-0.15412,0.0001,12.74184]
[1777379717618,42.19,76239.91,58.9,-0.15412,0.0001,12.74184]
[1777379717925,42.19,76238.61,58.9,-0.15426,0.0001,12.74916]
[1777379719230,42.19,76240.66,58.9,-0.15405,0.0001,12.73801]
[1777379719318,42.19,76240.66,58.9,-0.15405,0.0001,12.73801]
[1777379720034,42.19,76240.75,58.9,-0.15405,0.0001,12.73778]
[1777379725419,42.19,76243.73,58.9,-0.15374,0.0001,12.72173]
[1777379730442,42.19,76243.86,58.9,-0.15374,0.0001,12.7216]
[1777379731016,42.19,76251.81,58.9,-0.15287,0.0001,12.67256]
[1777379731355,42.19,76251.81,58.9,-0.15287,0.0001,12.67256]
[1777379735263,42.2,76258.92,58.9,-0.15214,0.0001,12.63378]
[1777379736051,42.2,76261.97,58.9,-0.15183,0.0001,12.61704]
[1777379739863,42.2,76262.57,58.9,-0.15177,0.0001,12.61405]
[1777379739964,42.2,76262.57,58.9,-0.15178,0.0001,12.61417]
[1777379742959,42.2,76265.08,58.9,-0.15153,0.0001,12.60074]
[1777379743100,42.2,76265.22,58.9,-0.15152,0.0001,12.60023]
[1777379748135,42.2,76265.45,58.9,-0.1515,0.0001,12.59948]
[1777379753170,42.2,76265.51,58.9,-0.15151,0.0001,12.59977]
[1777379758211,42.21,76270.89,58.9,-0.15096,0.0001,12.57039]
[1777379759636,42.21,76270.89,58.9,-0.15096,0.0001,12.57039]
[1777379765260,42.21,76269.49,58.9,-0.15112,0.0001,12.57913]
[1777379770295,42.21,76272.5,58.9,-0.15082,0.0001,12.56303]
[1777379773325,42.21,76272.81,58.9,-0.1508,0.0001,12.56159]
[1777379778249,42.21,76279.12,58.9,-0.15016,0.0001,12.52736]
[1777379779931,42.21,76278.37,58.9,-0.15024,0.0001,12.53172]
[1777379782073,42.22,76278.54,58.9,-0.15023,0.0001,12.53113]
[1777379782604,42.22,76278.27,58.9,-0.15026,0.0001,12.53299]
[1777379782661,42.22,76278.27,58.9,-0.15026,0.0001,12.53299]
[1777379787026,42.22,76284.79,58.9,-0.1496,0.0001,12.49737]
[1777379789885,42.22,76280.52,58.9,-0.15006,0.0001,12.52176]
[1777379791918,42.22,76273.26,58.9,-0.15081,0.0001,12.56244]
[1777379791954,42.22,76273.26,58.9,-0.15081,0.0001,12.56244]
[1777379791961,42.22,76273.26,58.9,-0.15081,0.0001,12.56244]
[1777379791988,42.22,76273.26,58.9,-0.15081,0.0001,12.56244]
[1777379792011,42.22,76273.26,58.9,-0.15081,0.0001,12.56244]
[1777379792112,42.22,76271.24,58.9,-0.15098,0.0001,12.56888]
[1777379794027,42.22,76267.38,58.9,-0.15138,0.0001,12.59063]
[1777379794172,42.22,76267.38,58.9,-0.15138,0.0001,12.59063]
[1777379794079,42.22,76256.08,58.9,-0.15256,0.0001,12.65372]
[1777379798237,42.23,76252.35,58.9,-0.15295,0.0001,12.67491]
[1777379798311,42.23,76252.11,58.9,-0.15298,0.0001,12.67639]
[1777379798362,42.23,76252.11,58.9,-0.15298,0.0001,12.67639]
[1777379798483,42.23,76252.11,58.9,-0.15298,0.0001,12.67639]
[1777379798833,42.23,76252.11,58.9,-0.15298,0.0001,12.67639]
[1777379798959,42.23,76252.11,58.9,-0.15298,0.0001,12.67639]
[1777379798971,42.23,76252.11,58.9,-0.15298,0.0001,12.67639]
[1777379799030,42.23,76252.11,58.9,-0.15298,0.0001,12.67639]
[1777379799108,42.23,76252.11,58.9,-0.15298,0.0001,12.67639]
[1777379799168,42.23,76241.6,58.9,-0.15408,0.0001,12.73498]
[1777379799806,42.23,76227.09,58.9,-0.15562,0.00011,12.8161]
[1777379800518,42.23,76227.09,58.9,-0.15562,0.00011,12.8161]
[1777379801241,42.23,76222.35,58.9,-0.15612,0.00011,12.84277]
[1777379801249,42.23,76222.35,58.9,-0.15612,0.00011,12.84277]
[1777379801305,42.23,76222.35,58.9,-0.15612,0.00011,12.84277]
[1777379801591,42.23,76222.35,58.9,-0.15612,0.00011,12.84277]
[1777379801739,42.23,76222.35,58.9,-0.15612,0.00011,12.84277]
[1777379801824,42.23,76222.35,58.9,-0.15612,0.00011,12.84277]
[1777379802157,42.23,76223.62,58.9,-0.15599,0.00011,12.83597]
[1777379802527,42.23,76223.62,58.9,-0.15599,0.00011,12.83597]
[1777379807874,42.23,76222.43,58.9,-0.15613,0.00011,12.84313]
[1777379809112,42.23,76222.21,58.9,-0.15615,0.00011,12.84447]
[1777379810846,42.23,76222.32,58.9,-0.15615,0.00011,12.84407]
[1777379815315,42.24,76222.59,58.9,-0.15613,0.00011,12.84313]
[1777379820842,42.24,76223.48,58.9,-0.15604,0.00011,12.83876]
[1777379820935,42.24,76223.48,58.9,-0.15604,0.00011,12.83876]
[1777379821084,42.24,76223.48,58.9,-0.15604,0.00011,12.83876]
[1777379821394,42.24,76223.82,58.9,-0.15601,0.00011,12.83699]
[1777379823526,42.24,76233.97,58.9,-0.15495,0.00011,12.78086]
[1777379826901,42.24,76225.49,58.9,-0.15585,0.00011,12.82852]
[1777379827025,42.24,76225.49,58.9,-0.15585,0.00011,12.82852]
[1777379830688,42.24,76231.82,58.9,-0.15519,0.00011,12.79395]
[1777379835772,42.25,76238.03,58.9,-0.15456,0.0001,12.76053]
[1777379840808,42.25,76234.5,58.9,-0.15495,0.00011,12.78119]
[1777379845843,42.25,76233.24,58.9,-0.1551,0.00011,12.7891]
[1777379850878,42.26,76232.93,58.9,-0.15515,0.00011,12.79175]
[1777379855912,42.26,76227.94,58.9,-0.15564,0.00011,12.81539]
[1777379860948,42.26,76228.15,58.9,-0.15564,0.00011,12.81495]
[1777379865983,42.26,76233.99,58.9,-0.15504,0.00011,12.78327]
[1777379869457,42.26,76234.58,58.9,-0.15498,0.00011,12.78056]
[1777379871860,42.27,76244.87,58.9,-0.15391,0.0001,12.72382]
[1777379873084,42.27,76245.52,58.9,-0.15385,0.0001,12.72049]
[1777379873508,42.27,76247.09,58.9,-0.15369,0.0001,12.71205]
[1777379873773,42.27,76247.09,58.9,-0.15369,0.0001,12.71205]
[1777379874232,42.27,76247.09,58.9,-0.15369,0.0001,12.71205]
[1777379874040,42.27,76255.01,58.9,-0.15287,0.0001,12.66835]
[1777379875047,42.27,76263.51,58.9,-0.15199,0.0001,12.62131]
[1777379876702,42.27,76263.2,58.9,-0.15202,0.0001,12.6231]
[1777379877134,42.27,76263.2,58.9,-0.15202,0.0001,12.6231]
[1777379877221,42.27,76262.75,58.9,-0.15207,0.0001,12.62566]
[1777379881683,42.27,76262.71,58.9,-0.15209,0.0001,12.62678]
[1777379884761,42.27,76252.79,58.9,-0.15313,0.0001,12.68247]
[1777379885030,42.27,76252.79,58.9,-0.15313,0.0001,12.68247]
[1777379890152,42.28,76255.08,58.9,-0.15291,0.0001,12.67062]
[1777379894304,42.28,76257.74,58.9,-0.15264,0.0001,12.65634]
[1777379895050,42.28,76257.87,58.9,-0.15263,0.0001,12.65581]
[1777379897842,42.28,76261.53,58.9,-0.15226,0.0001,12.63608]
[1777379898566,42.28,76261.44,58.9,-0.15228,0.0001,12.63679]
[1777379898634,42.28,76261.44,58.9,-0.15228,0.0001,12.63679]
[1777379898643,42.28,76261.44,58.9,-0.15228,0.0001,12.63679]
[1777379898691,42.28,76261.44,58.9,-0.15228,0.0001,12.63679]
[1777379898713,42.28,76261.44,58.9,-0.15228,0.0001,12.63679]
[1777379898803,42.28,76261.44,58.9,-0.15228,0.0001,12.63679]
[1777379898858,42.28,76261.44,58.9,-0.15228,0.0001,12.63679]
[1777379899267,42.28,76274.21,58.9,-0.15096,0.0001,12.56611]
[1777379899414,42.28,76274.21,58.9,-0.15096,0.0001,12.56611]
[1777379900222,42.28,76282.8,58.9,-0.15008,0.0001,12.51846]
[1777379900545,42.28,76282.8,58.9,-0.15008,0.0001,12.51846]
[1777379901737,42.28,76281.86,58.9,-0.15018,0.0001,12.52382]
[1777379906799,42.29,76280.72,58.9,-0.15032,0.0001,12.53175]
[1777379908054,42.29,76281.08,58.9,-0.15029,0.0001,12.53008]
[1777379911670,42.29,76285.07,58.9,-0.14986,0.0001,12.5044]
[1777379917340,42.3,76285.66,58.9,-0.14983,0.0001,12.50278]
[1777379919267,42.3,76285.66,58.9,-0.14983,0.0001,12.50278]
[1777379919886,42.3,76285.87,58.9,-0.14981,0.0001,12.50183]
[1777379919987,42.3,76281.69,58.9,-0.15024,0.0001,12.52523]
[1777379921756,42.3,76278.31,58.9,-0.1506,0.0001,12.54434]
[1777379921857,42.3,76278.51,58.9,-0.15058,0.0001,12.54355]
[1777379926375,42.31,76279.45,58.9,-0.1505,0.0001,12.53893]
[1777379926501,42.31,76279.45,58.9,-0.1505,0.0001,12.53893]
[1777379928673,42.31,76275.75,58.9,-0.15088,0.0001,12.55974]
[1777379934245,42.31,76274.73,58.9,-0.151,0.0001,12.56592]
[1777379935467,42.31,76264.87,58.9,-0.15202,0.0001,12.62093]
[1777379936742,42.31,76264.87,58.9,-0.15202,0.0001,12.62093]
[1777379936826,42.31,76261.3,58.9,-0.15239,0.0001,12.64076]
[1777379937364,42.31,76261.3,58.9,-0.15239,0.0001,12.64076]
[1777379943025,42.31,76262.77,58.9,-0.15226,0.0001,12.63349]
[1777379949052,42.32,76261.84,58.9,-0.15237,0.0001,12.63972]
[1777379950044,42.32,76261.7,58.9,-0.15239,0.0001,12.64067]
[1777379955606,42.32,76261.23,58.9,-0.15246,0.0001,12.64457]
[1777379960643,42.32,76261.02,58.9,-0.1525,0.0001,12.6466]
[1777379966027,42.33,76261.06,58.9,-0.15251,0.0001,12.64707]
[1777379971720,42.33,76260.8,58.9,-0.15251,0.0001,12.64479]
[1777379976815,42.33,76263.27,58.9,-0.15227,0.0001,12.6318]
[1777379982275,42.34,76264.64,58.9,-0.15215,0.0001,12.62521]
[1777379982372,42.34,76264.72,58.9,-0.15214,0.0001,12.62497]
[1777379985244,42.34,76269.54,58.9,-0.15165,0.0001,12.59849]
[1777379988684,42.34,76268.87,58.9,-0.15172,0.0001,12.60246]
[1777379993897,42.34,76270.37,58.9,-0.15157,0.0001,12.59455]
[1777379994712,42.34,76270.37,58.9,-0.15157,0.0001,12.59455]
[1777379999939,42.34,76270.55,58.9,-0.15156,0.0001,12.594]
[1777380001953,42.34,76280.33,58.9,-0.15056,0.0001,12.53996]
[1777380007059,42.34,76280.68,58.9,-0.15053,0.0001,12.53861]
[1777380007192,42.34,76280.68,58.9,-0.15053,0.0001,12.53861]
[1777380007496,42.34,76280.67,58.9,-0.15054,0.0001,12.53881]
[1777380007618,42.34,76280.67,58.9,-0.15054,0.0001,12.53881]
[1777380007995,42.34,76285.5,58.9,-0.15004,0.0001,12.51218]
[1777380011020,42.34,76285.78,58.9,-0.15001,0.0001,12.51062]
[1777380011727,42.34,76285.96,58.9,-0.14999,0.0001,12.50961]
[1777380013019,42.34,76286.42,58.9,-0.14995,0.0001,12.50706]
[1777380014310,42.34,76286.8,58.9,-0.14991,0.0001,12.50495]
[1777380014428,42.34,76286.8,58.9,-0.14991,0.0001,12.50495]
[1777380014436,42.34,76286.8,58.9,-0.14991,0.0001,12.50495]
[1777380014457,42.34,76286.8,58.9,-0.14991,0.0001,12.50495]
[1777380014578,42.34,76286.91,58.9,-0.1499,0.0001,12.50434]
[1777380016207,42.34,76294.11,58.9,-0.14916,0.0001,12.46443]
[1777380016248,42.34,76294.11,58.9,-0.14916,0.0001,12.46443]
[1777380016315,42.34,76300.14,58.9,-0.14854,0.0001,12.43107]
[1777380018072,42.34,76300.39,58.9,-0.14852,0.0001,12.42965]
[1777380018078,42.34,76300.39,58.9,-0.14852,0.0001,12.42965]
[1777380018310,42.34,76301.27,58.9,-0.14843,0.0001,12.42473]
[1777380024048,42.35,76301.25,58.9,-0.14844,0.0001,12.42542]
[1777380024245,42.35,76301.25,58.9,-0.14844,0.0001,12.42542]
[1777380024249,42.35,76301.13,58.9,-0.14845,0.0001,12.42621]
[1777380025634,42.35,76301.25,58.9,-0.14844,0.0001,12.4255]
[1777380025807,42.35,76301.25,58.9,-0.14844,0.0001,12.4255]
[1777380026884,42.35,76301.65,58.9,-0.1484,0.0001,12.42325]
[1777380028174,42.35,76301.54,58.9,-0.14841,0.0001,12.42383]
[1777380030427,42.35,76301.37,58.9,-0.14843,0.0001,12.4247]
[1777380030434,42.35,76301.37,58.9,-0.14843,0.0001,12.4247]
[1777380031155,42.34,76301.19,58.9,-0.1484,0.0001,12.42071]
[1777380036208,42.35,76299.03,58.9,-0.14863,0.0001,12.43316]
[1777380036451,42.35,76299.03,58.9,-0.14863,0.0001,12.43316]
[1777380040719,42.35,76300.14,58.9,-0.14853,0.0001,12.4276]
[1777380041228,42.35,76300.13,58.9,-0.14853,0.0001,12.42778]
[1777380042870,42.35,76300.34,58.9,-0.14851,0.0001,12.42658]
[1777380042912,42.35,76300.34,58.9,-0.14851,0.0001,12.42658]
[1777380043241,42.35,76299.22,58.9,-0.14862,0.0001,12.43276]
[1777380044533,42.35,76297.85,58.9,-0.14876,0.0001,12.44046]
[1777380045939,42.35,76298.39,58.9,-0.14871,0.0001,12.43757]
[1777380048274,42.35,76299.68,58.9,-0.14858,0.0001,12.43063]
[1777380053311,42.35,76300.05,58.9,-0.14855,0.0001,12.42924]
[1777380058348,42.35,76300.7,58.9,-0.1485,0.0001,12.4262]
[1777380059211,42.35,76300.7,58.9,-0.1485,0.0001,12.4262]
[1777380064391,42.36,76301.81,58.9,-0.1484,0.0001,12.42081]
[1777380069426,42.36,76301.83,58.9,-0.14841,0.0001,12.42132]
[1777380070502,42.36,76301.56,58.9,-0.14844,0.0001,12.42294]
[1777380076270,42.36,76308.44,58.9,-0.14775,0.0001,12.38557]
[1777380081510,42.36,76307.15,58.9,-0.1479,0.0001,12.39375]
[1777380086526,42.37,76307.17,58.9,-0.14791,0.0001,12.39442]
[1777380088560,42.37,76291.83,58.9,-0.14948,0.0001,12.47976]
[1777380093595,42.37,76294.85,58.9,-0.14913,0.0001,12.45823]
[1777380098631,42.37,76295.35,58.9,-0.14909,0.0001,12.45574]
[1777380101154,42.37,76295.44,58.9,-0.14908,0.0001,12.4553]
[1777380101230,42.37,76295.44,58.9,-0.14908,0.0001,12.4553]
[1777380101319,42.37,76293.43,58.9,-0.14928,0.0001,12.4665]
[1777380106347,42.37,76290.74,58.9,-0.14958,0.0001,12.48228]
[1777380107495,42.37,76289.83,58.9,-0.14967,0.0001,12.48752]
[1777380112729,42.38,76287.54,58.9,-0.14993,0.0001,12.50138]
[1777380117764,42.38,76286.77,58.9,-0.15002,0.0001,12.50638]
[1777380123631,42.38,76288.25,58.9,-0.14988,0.0001,12.4989]
[1777380128270,42.38,76286.08,58.9,-0.15011,0.0001,12.51147]
[1777380133876,42.39,76286.0,58.9,-0.15014,0.0001,12.51274]
[1777380138274,42.39,76286.39,58.9,-0.1501,0.0001,12.51092]
[1777380143946,42.39,76286.28,58.9,-0.15013,0.0001,12.51231]
[1777380148981,42.39,76286.87,58.9,-0.15008,0.0001,12.50963]
[1777380154179,42.39,76286.14,58.9,-0.15012,0.0001,12.50918]
[1777380155800,42.39,76281.93,58.9,-0.15055,0.0001,12.53268]
[1777380158294,42.39,76275.57,58.9,-0.15121,0.0001,12.56801]
[1777380159616,42.39,76273.68,58.9,-0.1514,0.0001,12.57852]
[1777380159724,42.39,76273.68,58.9,-0.1514,0.0001,12.57852]
[1777380160500,42.39,76273.68,58.9,-0.1514,0.0001,12.57852]
[1777380161733,42.39,76269.88,58.9,-0.1518,0.0001,12.59958]
[1777380163680,42.39,76269.67,58.9,-0.15182,0.0001,12.60072]
[1777380164250,42.39,76269.67,58.9,-0.15182,0.0001,12.60072]
[1777380164408,42.39,76269.67,58.9,-0.15182,0.0001,12.60072]
[1777380165304,42.39,76269.57,58.9,-0.15183,0.0001,12.60126]
[1777380166900,42.39,76269.7,58.9,-0.15181,0.0001,12.60051]
[1777380166952,42.39,76269.7,58.9,-0.15181,0.0001,12.60051]
[1777380167065,42.39,76269.7,58.9,-0.15181,0.0001,12.60051]
[1777380172343,42.39,76267.79,58.9,-0.15201,0.0001,12.61095]
[1777380176809,42.39,76272.06,58.9,-0.15157,0.0001,12.58741]
[1777380182218,42.4,76272.33,58.9,-0.15156,0.0001,12.5867]
[1777380187253,42.4,76271.12,58.9,-0.15168,0.0001,12.59352]
[1777380191199,42.4,76271.72,58.9,-0.15162,0.0001,12.59026]
[1777380191206,42.4,76271.72,58.9,-0.15162,0.0001,12.59026]
[1777380191710,42.4,76273.92,58.9,-0.1514,0.0001,12.57811]
[1777380193740,42.4,76284.7,58.9,-0.15029,0.0001,12.51857]
[1777380197489,42.4,76284.06,58.9,-0.15036,0.0001,12.52248]
[1777380199366,42.4,76284.08,58.9,-0.15036,0.0001,12.5226]
[1777380201704,42.4,76285.14,58.9,-0.15026,0.0001,12.51708]
[1777380207488,42.4,76285.13,58.9,-0.15027,0.0001,12.51772]
[1777380210747,42.4,76283.53,58.9,-0.15044,0.0001,12.527]
[1777380210772,42.4,76283.53,58.9,-0.15044,0.0001,12.527]
[1777380213421,42.41,76295.14,58.9,-0.14921,0.0001,12.45807]
[1777380213436,42.41,76295.14,58.9,-0.14921,0.0001,12.45807]
[1777380214180,42.41,76295.49,58.9,-0.14918,0.0001,12.45633]
[1777380214318,42.41,76295.49,58.9,-0.14918,0.0001,12.45633]
[1777380214445,42.41,76297.07,58.9,-0.14902,0.0001,12.44779]
[1777380216018,42.41,76297.14,58.9,-0.14902,0.0001,12.44743]
[1777380216725,42.41,76296.95,58.9,-0.14904,0.0001,12.44851]
[1777380222501,42.41,76299.94,58.9,-0.14874,0.0001,12.43219]
[1777380223763,42.41,76299.94,58.9,-0.14874,0.0001,12.43219]
[1777380225527,42.41,76300.75,58.9,-0.14866,0.0001,12.42783]
[1777380225764,42.41,76301.26,58.9,-0.1486,0.0001,12.42507]
[1777380228346,42.41,76306.91,58.9,-0.14803,0.0001,12.39396]
[1777380228350,42.41,76306.91,58.9,-0.14803,0.0001,12.39396]
[1777380229289,42.41,76308.8,58.9,-0.14784,0.0001,12.38362]
[1777380229389,42.41,76308.8,58.9,-0.14784,0.0001,12.38362]
[1777380231534,42.41,76311.96,58.9,-0.14753,0.0001,12.3664]
[1777380236599,42.41,76312.28,58.9,-0.14751,0.0001,12.36562]
[1777380240670,42.41,76312.43,58.9,-0.14751,0.0001,12.36545]
[1777380240750,42.41,76312.43,58.9,-0.14751,0.0001,12.36545]
[1777380241635,42.42,76311.53,58.9,-0.1476,0.0001,12.37059]
[1777380242170,42.42,76311.53,58.9,-0.1476,0.0001,12.37059]
[1777380242642,42.42,76308.68,58.9,-0.14789,0.0001,12.38637]
[1777380247677,42.42,76309.22,58.9,-0.14785,0.0001,12.38417]
[1777380248903,42.42,76309.22,58.9,-0.14785,0.0001,12.38417]
[1777380255109,42.42,76309.13,58.9,-0.14787,0.0001,12.38543]
[1777380255207,42.42,76309.23,58.9,-0.14787,0.0001,12.38502]
[1777380258367,42.42,76309.11,58.9,-0.14788,0.0001,12.38564]
[1777380263789,42.42,76309.98,58.9,-0.14778,0.0001,12.38052]
[1777380269359,42.42,76310.23,58.9,-0.14776,0.0001,12.37901]
[1777380274867,42.42,76306.66,58.9,-0.14807,0.0001,12.39359]
[1777380280679,42.42,76306.82,58.9,-0.14805,0.0001,12.3925]
[1777380289973,42.42,76310.86,58.9,-0.14763,0.0001,12.36975]
[1777380295008,42.42,76311.19,58.9,-0.1476,0.0001,12.36783]
[1777380300047,42.42,76308.14,58.9,-0.1479,0.0001,12.38453]
[1777380302087,42.42,76308.01,58.9,-0.14792,0.0001,12.38521]
[1777380302236,42.42,76308.01,58.9,-0.14792,0.0001,12.38521]
[1777380302490,42.42,76306.24,58.9,-0.1481,0.0001,12.39495]
[1777380303068,42.42,76293.88,58.9,-0.14936,0.0001,12.46345]
[1777380303821,42.42,76293.88,58.9,-0.14936,0.0001,12.46345]
[1777380305598,42.42,76292.97,58.9,-0.14945,0.0001,12.4685]
[1777380307485,42.42,76293.15,58.9,-0.14943,0.0001,12.46752]
[1777380307619,42.42,76293.15,58.9,-0.14943,0.0001,12.46752]
[1777380307720,42.42,76293.43,58.9,-0.14941,0.0001,12.46619]
[1777380307752,42.42,76293.43,58.9,-0.14941,0.0001,12.46619]
[1777380311182,42.42,76292.97,58.9,-0.14946,0.0001,12.46893]
[1777380311318,42.42,76292.97,58.9,-0.14946,0.0001,12.46893]
[1777380311419,42.42,76293.29,58.9,-0.14943,0.0001,12.46755]
[1777380313469,42.42,76292.79,58.9,-0.14948,0.0001,12.47032]
[1777380313491,42.42,76292.79,58.9,-0.14948,0.0001,12.47032]
[1777380313497,42.42,76292.79,58.9,-0.14948,0.0001,12.47032]
[1777380313647,42.42,76292.79,58.9,-0.14948,0.0001,12.47032]
[1777380319097,42.42,76291.6,58.9,-0.1496,0.0001,12.47685]
[1777380319788,42.42,76291.47,58.9,-0.14962,0.0001,12.47754]
[1777380320335,42.42,76291.47,58.9,-0.14962,0.0001,12.47754]
[1777380320403,42.42,76291.47,58.9,-0.14962,0.0001,12.47754]
[1777380327484,42.42,76290.45,58.9,-0.14972,0.0001,12.48307]
[1777380327489,42.42,76290.45,58.9,-0.14972,0.0001,12.48307]
[1777380327618,42.42,76290.45,58.9,-0.14972,0.0001,12.48307]
[1777380327719,42.42,76290.01,58.9,-0.14976,0.0001,12.48544]
[1777380328276,42.42,76290.01,58.9,-0.14976,0.0001,12.48544]
[1777380328805,42.42,76290.53,58.9,-0.14971,0.0001,12.48272]
[1777380329694,42.42,76290.53,58.9,-0.14971,0.0001,12.48272]
[1777380332114,42.42,76291.47,58.9,-0.14958,0.0001,12.47309]
[1777380332205,42.42,76291.47,58.9,-0.14958,0.0001,12.47309]
[1777380333131,42.42,76291.68,58.9,-0.14956,0.0001,12.47209]
[1777380333994,42.42,76291.57,58.9,-0.14958,0.0001,12.47287]
[1777380334176,42.42,76291.57,58.9,-0.14958,0.0001,12.47287]
[1777380334317,42.42,76291.57,58.9,-0.14958,0.0001,12.47287]
[1777380334419,42.42,76291.47,58.9,-0.14959,0.0001,12.4736]
[1777380336022,42.42,76291.54,58.9,-0.14958,0.0001,12.47319]
[1777380338859,42.42,76292.15,58.9,-0.14952,0.0001,12.46977]
[1777380339044,42.42,76292.15,58.9,-0.14952,0.0001,12.46977]
[1777380340820,42.42,76303.86,58.9,-0.14832,0.0001,12.40501]
[1777380342162,42.42,76302.99,58.9,-0.14841,0.0001,12.4099]
[1777380347376,42.42,76301.43,58.9,-0.14858,0.0001,12.41899]
[1777380352411,42.42,76302.76,58.9,-0.14845,0.0001,12.41195]
[1777380352938,42.42,76302.76,58.9,-0.14845,0.0001,12.41195]
[1777380358453,42.43,76303.3,58.9,-0.1484,0.0001,12.40941]
[1777380360755,42.43,76304.04,58.9,-0.14833,0.0001,12.40541]
[1777380360785,42.43,76304.96,58.9,-0.14824,0.0001,12.40041]
[1777380361675,42.43,76304.96,58.9,-0.14824,0.0001,12.40041]
[1777380366696,42.43,76305.85,58.9,-0.14815,0.0001,12.39584]
[1777380366754,42.43,76304.31,58.9,-0.14831,0.0001,12.40446]
[1777380371709,42.43,76304.16,58.9,-0.14833,0.0001,12.4051]
[1777380372551,42.43,76299.71,58.9,-0.14878,0.0001,12.42954]
[1777380374972,42.43,76295.4,58.9,-0.14922,0.0001,12.45345]
[1777380375588,42.43,76295.4,58.9,-0.14922,0.0001,12.45345]
[1777380375689,42.43,76300.98,58.9,-0.14865,0.0001,12.42262]
[1777380376524,42.43,76300.98,58.9,-0.14865,0.0001,12.42262]
[1777380381616,42.43,76305.29,58.9,-0.1482,0.0001,12.39831]
[1777380382917,42.43,76304.81,58.9,-0.14825,0.0001,12.40089]
[1777380382922,42.43,76304.81,58.9,-0.14825,0.0001,12.40089]
[1777380383397,42.43,76304.81,58.9,-0.14825,0.0001,12.40089]
[1777380383630,42.42,76304.13,58.9,-0.14832,0.0001,12.40458]
[1777380388665,42.43,76305.75,58.9,-0.14816,0.0001,12.39616]
[1777380392208,42.43,76306.0,58.9,-0.1481,0.0001,12.3902]
[1777380392913,42.43,76306.15,58.9,-0.14808,0.0001,12.38949]
[1777380392913,42.43,76306.15,58.9,-0.14808,0.0001,12.38949]
[1777380394495,42.43,76306.09,58.9,-0.14809,0.0001,12.38995]
[1777380394810,42.43,76306.09,58.9,-0.14809,0.0001,12.38995]
[1777380394707,42.43,76310.98,58.9,-0.1476,0.0001,12.36304]
[1777380398819,42.43,76313.55,58.9,-0.14734,0.0001,12.34874]
[1777380400359,42.43,76313.67,58.9,-0.14732,0.0001,12.34808]
[1777380400435,42.43,76313.67,58.9,-0.14732,0.0001,12.34808]
[1777380400477,42.43,76313.67,58.9,-0.14732,0.0001,12.34808]
[1777380400477,42.43,76313.67,58.9,-0.14732,0.0001,12.34808]
[1777380400583,42.43,76313.67,58.9,-0.14732,0.0001,12.34808]
[1777380400749,42.43,76322.76,58.9,-0.1464,0.0001,12.29784]
[1777380401430,42.43,76322.76,58.9,-0.1464,0.0001,12.29784]
[1777380401755,42.43,76332.42,58.9,-0.14543,0.0001,12.24445]
[1777380406449,42.43,76330.22,58.9,-0.14566,0.0001,12.25704]
[1777380411825,42.43,76328.9,58.9,-0.14581,0.0001,12.26507]
[1777380417481,42.43,76331.54,58.9,-0.14555,0.0001,12.25088]
[1777380422808,42.44,76335.21,58.9,-0.14519,0.0001,12.23117]
[1777380423078,42.44,76335.21,58.9,-0.14519,0.0001,12.23129]
[1777380424241,42.44,76335.22,58.9,-0.14519,0.0001,12.23136]
[1777380425538,42.44,76338.76,58.9,-0.14484,0.0001,12.21193]
[1777380425618,42.44,76338.76,58.9,-0.14484,0.0001,12.21193]
[1777380425695,42.44,76345.19,58.9,-0.1442,0.0001,12.17657]
[1777380426480,42.44,76345.19,58.9,-0.1442,0.0001,12.17657]
[1777380427482,42.44,76348.09,58.9,-0.14391,0.0001,12.16055]
[1777380427618,42.44,76348.09,58.9,-0.14391,0.0001,12.16055]
[1777380427720,42.44,76346.37,58.9,-0.14408,0.0001,12.17007]
[1777380433703,42.44,76342.51,58.9,-0.14448,0.0001,12.19222]
[1777380436539,42.44,76341.11,58.9,-0.14463,0.0001,12.20045]
[1777380437480,42.44,76342.09,58.9,-0.14454,0.0001,12.19519]
[1777380437618,42.44,76342.09,58.9,-0.14454,0.0001,12.19519]
[1777380437636,42.44,76341.76,58.9,-0.14457,0.0001,12.19718]
[1777380438083,42.44,76341.76,58.9,-0.14457,0.0001,12.19718]
[1777380438967,42.44,76341.09,58.9,-0.14464,0.0001,12.20084]
[1777380439018,42.44,76341.09,58.9,-0.14464,0.0001,12.20084]
[1777380439291,42.44,76341.09,58.9,-0.14464,0.0001,12.20084]
[1777380439383,42.44,76333.76,58.9,-0.14537,0.0001,12.24127]
[1777380445057,42.44,76333.61,58.9,-0.1454,0.0001,12.24267]
[1777380450865,42.45,76333.34,58.9,-0.14543,0.0001,12.24453]
[1777380454261,42.45,76335.32,58.9,-0.14519,0.0001,12.22906]
[1777380456154,42.45,76335.69,58.9,-0.14516,0.0001,12.22723]
[1777380462175,42.45,76336.59,58.9,-0.14508,0.0001,12.22303]
[1777380466536,42.45,76337.68,58.9,-0.14498,0.0001,12.21736]
[1777380466618,42.45,76337.68,58.9,-0.14498,0.0001,12.21736]
[1777380466686,42.45,76339.21,58.9,-0.14483,0.0001,12.20904]
[1777380468885,42.45,76339.8,58.9,-0.14477,0.0001,12.20571]
[1777380469189,42.45,76339.6,58.9,-0.14479,0.0001,12.20676]
[1777380471178,42.45,76351.29,58.9,-0.14362,0.0001,12.14216]
[1777380471419,42.45,76351.29,58.9,-0.14362,0.0001,12.14216]
[1777380471524,42.45,76351.29,58.9,-0.14362,0.0001,12.14216]
[1777380472082,42.45,76351.9,58.9,-0.14356,0.0001,12.13882]
[1777380472862,42.45,76351.9,58.9,-0.14356,0.0001,12.13882]
[1777380476010,42.45,76353.61,58.9,-0.14339,0.0001,12.12957]
[1777380476100,42.45,76353.61,58.9,-0.14339,0.0001,12.12957]
[1777380476120,42.45,76353.61,58.9,-0.14339,0.0001,12.12957]
[1777380476234,42.45,76353.61,58.9,-0.14339,0.0001,12.12957]
[1777380476351,42.45,76353.61,58.9,-0.14339,0.0001,12.12957]
[1777380476394,42.45,76353.61,58.9,-0.14339,0.0001,12.12957]
[1777380476675,42.45,76353.61,58.9,-0.14339,0.0001,12.12957]
[1777380476702,42.45,76353.61,58.9,-0.14339,0.0001,12.12957]
[1777380476751,42.45,76353.61,58.9,-0.14339,0.0001,12.12957]
[1777380476828,42.45,76368.27,58.9,-0.14194,0.0001,12.04876]
[1777380476995,42.45,76368.27,58.9,-0.14194,0.0001,12.04876]
[1777380477018,42.45,76368.27,58.9,-0.14194,0.0001,12.04876]
[1777380477027,42.45,76368.27,58.9,-0.14194,0.0001,12.04876]
[1777380477084,42.45,76368.27,58.9,-0.14194,0.0001,12.04876]
[1777380477139,42.45,76368.27,58.9,-0.14194,0.0001,12.04876]
[1777380477274,42.45,76368.27,58.9,-0.14194,0.0001,12.04876]
[1777380477868,42.45,76378.71,58.9,-0.14092,0.0001,11.99138]
[1777380478962,42.45,76376.44,58.9,-0.14115,0.0001,12.00414]
[1777380479761,42.45,76376.44,58.9,-0.14115,0.0001,12.00414]
[1777380479796,42.45,76376.44,58.9,-0.14115,0.0001,12.00414]
[1777380480146,42.45,76372.03,58.9,-0.14158,0.0001,12.02868]
[1777380480568,42.45,76372.03,58.9,-0.14158,0.0001,12.02868]
[1777380480723,42.45,76372.03,58.9,-0.14158,0.0001,12.02868]
[1777380480981,42.45,76371.09,58.9,-0.14168,0.0001,12.03406]
[1777380481150,42.45,76371.09,58.9,-0.14168,0.0001,12.03406]
[1777380481164,42.45,76371.09,58.9,-0.14168,0.0001,12.03406]
[1777380481265,42.45,76371.09,58.9,-0.14168,0.0001,12.03406]
[1777380483365,42.46,76369.53,58.9,-0.14184,0.0001,12.04306]
[1777380483740,42.46,76369.53,58.9,-0.14184,0.0001,12.04306]
[1777380483797,42.46,76369.53,58.9,-0.14184,0.0001,12.04306]
[1777380484077,42.46,76361.66,58.9,-0.14262,0.0001,12.08664]
[1777380484477,42.46,76361.66,58.9,-0.14262,0.0001,12.08664]
[1777380484742,42.46,76361.66,58.9,-0.14262,0.0001,12.08664]
[1777380484749,42.46,76361.66,58.9,-0.14262,0.0001,12.08664]
[1777380484817,42.46,76374.98,58.9,-0.14131,0.0001,12.01332]
[1777380485184,42.46,76374.98,58.9,-0.14131,0.0001,12.01332]
[1777380486238,42.46,76379.59,58.9,-0.14086,0.0001,11.98815]
[1777380486312,42.46,76379.59,58.9,-0.14086,0.0001,11.98815]
[1777380487020,42.46,76380.61,58.9,-0.14076,0.0001,11.98279]
[1777380487048,42.46,76380.61,58.9,-0.14076,0.0001,11.98279]
[1777380487049,42.46,76380.61,58.9,-0.14076,0.0001,11.98279]
[1777380487208,42.46,76380.61,58.9,-0.14076,0.0001,11.98279]
[1777380487275,42.46,76380.61,58.9,-0.14076,0.0001,11.98279]
[1777380487457,42.46,76380.61,58.9,-0.14076,0.0001,11.98279]
[1777380487478,42.46,76380.61,58.9,-0.14076,0.0001,11.98279]
[1777380487639,42.46,76381.87,58.9,-0.14065,0.0001,11.97613]
[1777380488019,42.46,76381.87,58.9,-0.14065,0.0001,11.97613]
[1777380488042,42.46,76381.87,58.9,-0.14065,0.0001,11.97613]
[1777380488532,42.46,76381.87,58.9,-0.14065,0.0001,11.97613]
[1777380489628,42.46,76385.99,58.9,-0.14024,0.0001,11.95352]
[1777380491277,42.46,76389.55,58.9,-0.1399,0.0001,11.93419]
[1777380491398,42.46,76389.55,58.9,-0.1399,0.0001,11.93419]
[1777380491891,42.46,76389.55,58.9,-0.1399,0.0001,11.93419]
[1777380492889,42.46,76405.55,58.9,-0.13835,0.0001,11.84649]
[1777380493118,42.46,76405.55,58.9,-0.13835,0.0001,11.84649]
[1777380493415,42.46,76405.55,58.9,-0.13835,0.0001,11.84649]
[1777380494618,42.46,76408.42,58.9,-0.13808,0.0001,11.83098]
[1777380495980,42.46,76408.78,58.9,-0.13805,0.0001,11.82961]
[1777380499428,42.47,76406.02,58.9,-0.13833,0.0001,11.84567]
[1777380501273,42.47,76406.41,58.9,-0.13831,0.0001,11.84409]
[1777380503476,42.47,76397.72,58.9,-0.13916,0.0001,11.89243]
[1777380503838,42.47,76397.72,58.9,-0.13916,0.0001,11.89243]
[1777380504030,42.47,76394.66,58.9,-0.13946,0.0001,11.90948]
[1777380507497,42.47,76382.85,58.9,-0.14063,0.0001,11.97511]
[1777380510980,42.47,76380.12,58.9,-0.1409,0.0001,11.99041]
[1777380515079,42.47,76376.4,58.9,-0.14122,0.0001,12.00626]
[1777380518064,42.47,76366.15,58.9,-0.14223,0.0001,12.06279]
[1777380519679,42.47,76365.69,58.9,-0.14228,0.0001,12.0653]
[1777380519686,42.47,76365.69,58.9,-0.14228,0.0001,12.0653]
[1777380519821,42.47,76365.69,58.9,-0.14228,0.0001,12.0653]
[1777380519828,42.47,76365.39,58.9,-0.14231,0.0001,12.06692]
[1777380521725,42.47,76366.18,58.9,-0.14223,0.0001,12.06272]
[1777380521740,42.47,76365.81,58.9,-0.14227,0.0001,12.06492]
[1777380522757,42.47,76365.81,58.9,-0.14227,0.0001,12.06492]
[1777380525517,42.47,76372.88,58.9,-0.14157,0.0001,12.02594]
[1777380530798,42.48,76370.91,58.9,-0.14177,0.0001,12.0369]
[1777380531674,42.48,76372.12,58.9,-0.14165,0.0001,12.03024]
[1777380531703,42.48,76372.4,58.9,-0.14162,0.0001,12.02873]
[1777380533365,42.48,76371.41,58.9,-0.14172,0.0001,12.03441]
[1777380538717,42.48,76365.69,58.9,-0.14231,0.0001,12.06726]
[1777380540816,42.48,76360.41,58.9,-0.14284,0.0001,12.09653]
[1777380546275,42.48,76357.14,58.9,-0.14318,0.0001,12.11534]
[1777380548492,42.48,76358.56,58.9,-0.14304,0.0001,12.10772]
[1777380552527,42.49,76367.81,58.9,-0.14213,0.0001,12.05737]
[1777380556581,42.49,76369.83,58.9,-0.14195,0.0001,12.047]
[1777380558757,42.49,76378.23,58.9,-0.14113,0.0001,12.00113]
[1777380561569,42.49,76379.22,58.9,-0.14104,0.0001,11.99644]
[1777380566913,42.5,76374.27,58.9,-0.14156,0.0001,12.02511]
[1777380567763,42.5,76374.27,58.9,-0.14156,0.0001,12.02511]
[1777380568893,42.5,76373.34,58.9,-0.14165,0.0001,12.03045]
[1777380574239,42.5,76364.72,58.9,-0.14248,0.0001,12.07413]
[1777380576618,42.5,76365.27,58.9,-0.14243,0.0001,12.07139]
[1777380576754,42.5,76365.27,58.9,-0.14243,0.0001,12.07139]
[1777380578787,42.5,76377.12,58.9,-0.14126,0.0001,12.00643]
[1777380581709,42.5,76376.51,58.9,-0.14134,0.0001,12.01047]
[1777380587056,42.51,76374.88,58.9,-0.14152,0.0001,12.02105]
[1777380591715,42.51,76382.16,58.9,-0.14082,0.0001,11.98167]
[1777380591907,42.51,76382.16,58.9,-0.14082,0.0001,11.98167]
[1777380592975,42.51,76384.52,58.9,-0.14059,0.0001,11.96897]
[1777380593634,42.51,76385.67,58.9,-0.14049,0.0001,11.96293]
[1777380596488,42.52,76389.39,58.9,-0.14014,0.0001,11.94342]
[1777380602783,42.52,76393.82,58.9,-0.13974,0.0001,11.92079]
[1777380602885,42.52,76393.82,58.9,-0.13974,0.0001,11.92079]
[1777380602952,42.52,76393.82,58.9,-0.13974,0.0001,11.92079]
[1777380602987,42.52,76394.69,58.9,-0.13966,0.0001,11.91671]
[1777380603934,42.52,76394.69,58.9,-0.13966,0.0001,11.91671]
[1777380604194,42.53,76398.88,58.9,-0.13926,0.0001,11.89402]
[1777380605524,42.53,76406.62,58.9,-0.13851,0.0001,11.85168]
[1777380606708,42.53,76408.72,58.9,-0.13832,0.0001,11.84039]
[1777380607527,42.53,76408.45,58.9,-0.13835,0.0001,11.84214]
[1777380611740,42.53,76408.05,58.9,-0.1384,0.0001,11.84537]
[1777380614777,42.53,76409.08,58.9,-0.13832,0.0001,11.8405]
[1777380614920,42.53,76409.08,58.9,-0.13832,0.0001,11.8405]
[1777380620949,42.54,76409.2,58.9,-0.13833,0.0001,11.84152]
[1777380626329,42.54,76411.09,58.9,-0.13818,0.0001,11.83295]
[1777380628046,42.54,76411.09,58.9,-0.13818,0.0001,11.83295]
[1777380632902,42.55,76407.52,58.9,-0.13854,0.0001,11.85355]
[1777380638413,42.55,76408.41,58.9,-0.13844,0.0001,11.84555]
[1777380642561,42.55,76412.84,58.9,-0.13803,0.0001,11.82192]
[1777380642618,42.55,76412.84,58.9,-0.13803,0.0001,11.82192]
[1777380642627,42.55,76412.84,58.9,-0.13803,0.0001,11.82192]
[1777380642918,42.55,76412.84,58.9,-0.13803,0.0001,11.82192]
[1777380646748,42.56,76413.82,58.9,-0.13795,0.0001,11.81756]
[1777380646840,42.56,76413.51,58.9,-0.13798,0.0001,11.81952]
[1777380651913,42.56,76416.1,58.9,-0.13774,0.0001,11.80565]
[1777380652769,42.56,76416.1,58.9,-0.13774,0.0001,11.80565]
[1777380652818,42.56,76416.1,58.9,-0.13774,0.0001,11.80565]
[1777380652869,42.56,76417.32,58.9,-0.13762,0.0001,11.79903]
[1777380656680,42.56,76412.15,58.9,-0.13812,0.0001,11.827]
[1777380656782,42.56,76411.21,58.9,-0.1382,0.0001,11.832]
[1777380661865,42.56,76411.71,58.9,-0.13816,0.0001,11.82939]
[1777380662018,42.56,76411.71,58.9,-0.13816,0.0001,11.82939]
[1777380662011,42.56,76412.03,58.9,-0.13813,0.0001,11.82767]
[1777380667621,42.56,76407.44,58.9,-0.13859,0.0001,11.85414]
[1777380672656,42.57,76404.91,58.9,-0.13886,0.0001,11.869]
[1777380677472,42.57,76400.92,58.9,-0.13925,0.0001,11.89153]
[1777380678551,42.57,76400.72,58.9,-0.13928,0.0001,11.89277]
[1777380681147,42.57,76403.96,58.9,-0.13897,0.0001,11.87545]
[1777380681694,42.57,76403.96,58.9,-0.13897,0.0001,11.87545]
[1777380681719,42.57,76398.71,58.9,-0.13948,0.0001,11.90444]
[1777380685241,42.57,76397.99,58.9,-0.13955,0.0001,11.90817]
[1777380686571,42.57,76398.09,58.9,-0.13954,0.0001,11.90754]
[1777380686754,42.57,76394.32,58.9,-0.1399,0.0001,11.92817]
[1777380691760,42.57,76393.84,58.9,-0.13996,0.0001,11.93118]
[1777380693234,42.57,76392.53,58.9,-0.14004,0.0001,11.93362]
[1777380698838,42.57,76391.73,58.9,-0.14013,0.0001,11.93859]
[1777380704047,42.57,76389.44,58.9,-0.14036,0.0001,11.95156]
[1777380707973,42.57,76389.63,58.9,-0.14034,0.0001,11.9507]
[1777380713943,42.58,76394.02,58.9,-0.13993,0.0001,11.92717]
[1777380715252,42.58,76394.44,58.9,-0.13989,0.0001,11.92496]
[1777380720992,42.58,76394.82,58.9,-0.13986,0.0001,11.9235]
[1777380722774,42.58,76393.52,58.9,-0.13999,0.0001,11.93073]
[1777380728044,42.58,76391.63,58.9,-0.14018,0.0001,11.94158]
[1777380728948,42.58,76391.63,58.9,-0.14018,0.0001,11.94158]
[1777380730679,42.58,76386.19,58.9,-0.14072,0.0001,11.9716]
[1777380734773,42.58,76388.6,58.9,-0.14048,0.0001,11.95849]
[1777380739872,42.58,76392.15,58.9,-0.14014,0.0001,11.93925]
[1777380740258,42.58,76392.58,58.9,-0.1401,0.0001,11.93697]
[1777380746175,42.58,76389.58,58.9,-0.1404,0.0001,11.95391]
[1777380753225,42.59,76387.7,58.9,-0.14055,0.0001,11.95971]
[1777380755710,42.59,76388.03,58.9,-0.14051,0.0001,11.95794]
[1777380758392,42.59,76384.77,58.9,-0.14083,0.0001,11.97596]
[1777380758583,42.59,76384.77,58.9,-0.14083,0.0001,11.97596]
[1777380758754,42.59,76384.77,58.9,-0.14083,0.0001,11.97596]
[1777380758825,42.59,76384.17,58.9,-0.14089,0.0001,11.97928]
[1777380761281,42.59,76375.72,58.9,-0.14173,0.0001,12.02624]
[1777380766316,42.59,76374.82,58.9,-0.14183,0.0001,12.03192]
[1777380771989,42.59,76374.28,58.9,-0.1419,0.0001,12.03543]
[1777380778178,42.59,76369.13,58.9,-0.14242,0.0001,12.06441]
[1777380786020,42.6,76371.1,58.9,-0.14224,0.0001,12.05444]
[1777380786122,42.6,76371.1,58.9,-0.14224,0.0001,12.05444]
[1777380792242,42.6,76369.23,58.9,-0.14243,0.0001,12.06551]
[1777380797534,42.6,76368.8,58.9,-0.14249,0.0001,12.06844]
[1777380802733,42.6,76367.5,58.9,-0.14262,0.0001,12.07594]
[1777380803783,42.6,76367.45,58.9,-0.14263,0.0001,12.0763]
[1777380809620,42.6,76365.86,58.9,-0.1428,0.0001,12.08564]
[1777380814520,42.6,76366.01,58.9,-0.14274,0.0001,12.08013]
[1777380819752,42.61,76366.34,58.9,-0.14272,0.0001,12.07884]
[1777380824743,42.61,76366.58,58.9,-0.1427,0.0001,12.07799]
[1777380828217,42.61,76365.45,58.9,-0.14282,0.0001,12.08447]
[1777380830723,42.61,76366.14,58.9,-0.14275,0.0001,12.08094]
[1777380836287,42.61,76362.5,58.9,-0.14312,0.0001,12.10146]
[1777380836289,42.61,76362.5,58.9,-0.14312,0.0001,12.10146]
[1777380836951,42.61,76362.5,58.9,-0.14312,0.0001,12.10146]
[1777380837704,42.61,76358.62,58.9,-0.14351,0.0001,12.12285]
[1777380838320,42.61,76357.93,58.9,-0.14358,0.0001,12.12667]
[1777380840075,42.61,76358.84,58.9,-0.14349,0.0001,12.1217]
[1777380842485,42.61,76358.36,58.9,-0.14354,0.0001,12.12444]
[1777380847750,42.62,76359.4,58.9,-0.14348,0.0001,12.12142]
[1777380847757,42.62,76359.4,58.9,-0.14348,0.0001,12.12142]
[1777380848050,42.62,76359.4,58.9,-0.14348,0.0001,12.12142]
[1777380849569,42.62,76355.95,58.9,-0.14383,0.0001,12.14089]
[1777380854935,42.62,76352.9,58.9,-0.14413,0.0001,12.1576]
[1777380859969,42.62,76347.35,58.9,-0.14468,0.0001,12.18787]
[1777380865008,42.62,76347.89,58.9,-0.14462,0.0001,12.18446]
[1777380870040,42.62,76355.43,58.9,-0.14387,0.0001,12.14274]
[1777380874078,42.62,76355.47,58.9,-0.14382,0.0001,12.13753]
[1777380880111,42.62,76354.6,58.9,-0.1439,0.0001,12.14216]
[1777380885146,42.62,76353.66,58.9,-0.14399,0.0001,12.14716]
[1777380890181,42.62,76351.75,58.9,-0.14418,0.0001,12.15747]
[1777380891107,42.62,76351.75,58.9,-0.14418,0.0001,12.15747]
[1777380896223,42.62,76351.49,58.9,-0.1442,0.0001,12.1586]
[1777380901258,42.62,76353.88,58.9,-0.14396,0.0001,12.14522]
[1777380903147,42.62,76354.52,58.9,-0.14389,0.0001,12.14168]
[1777380903278,42.62,76354.52,58.9,-0.14389,0.0001,12.14168]
[1777380908309,42.61,76355.15,58.9,-0.14383,0.0001,12.13802]
[1777380913343,42.61,76353.51,58.9,-0.14399,0.0001,12.14693]
[1777380916635,42.61,76353.58,58.9,-0.14398,0.0001,12.14649]
[1777380918994,42.61,76353.24,58.9,-0.14401,0.0001,12.1483]
[1777380919893,42.61,76354.58,58.9,-0.14388,0.0001,12.1409]
[1777380925427,42.61,76356.62,58.9,-0.14367,0.0001,12.12962]
[1777380930462,42.61,76355.48,58.9,-0.14379,0.0001,12.13587]
[1777380935496,42.61,76355.27,58.9,-0.14376,0.0001,12.1321]
[1777380940532,42.61,76354.62,58.9,-0.14383,0.0001,12.13566]
[1777380945566,42.61,76354.61,58.9,-0.14383,0.0001,12.1357]
[1777380950280,42.61,76354.51,58.9,-0.14384,0.0001,12.13623]
[1777380955637,42.61,76354.52,58.9,-0.14383,0.0001,12.13611]
[1777380960672,42.61,76354.56,58.9,-0.14383,0.0001,12.13583]
[1777380965536,42.61,76356.35,58.9,-0.14365,0.0001,12.12595]
[1777380965559,42.61,76356.35,58.9,-0.14365,0.0001,12.12595]
[1777380965590,42.61,76356.35,58.9,-0.14365,0.0001,12.12595]
[1777380965650,42.61,76356.35,58.9,-0.14365,0.0001,12.12595]
[1777380965678,42.61,76356.35,58.9,-0.14365,0.0001,12.12595]
[1777380965747,42.61,76356.35,58.9,-0.14365,0.0001,12.12595]
[1777380965818,42.61,76356.35,58.9,-0.14365,0.0001,12.12595]
[1777380969182,42.61,76359.05,58.9,-0.14338,0.0001,12.11113]
[1777380974388,42.61,76359.0,58.9,-0.14339,0.0001,12.1115]
[1777380977931,42.61,76359.08,58.9,-0.14338,0.0001,12.11116]
[1777380979218,42.61,76359.1,58.9,-0.14338,0.0001,12.11108]
[1777380979260,42.61,76367.5,58.9,-0.14255,0.0001,12.06495]
[1777380980781,42.61,76367.32,58.9,-0.14257,0.0001,12.06604]
[1777380982111,42.61,76367.29,58.9,-0.14258,0.0001,12.0663]
[1777380986009,42.62,76363.17,58.9,-0.14299,0.0001,12.08923]
[1777380991888,42.62,76359.04,58.9,-0.14336,0.0001,12.10722]
[1777380993210,42.62,76359.04,58.9,-0.14336,0.0001,12.10722]
[1777380998938,42.62,76359.38,58.9,-0.14332,0.0001,12.10547]
[1777381003972,42.62,76359.86,58.9,-0.14328,0.0001,12.10299]
[1777381009008,42.62,76359.59,58.9,-0.14331,0.0001,12.10464]
[1777381014044,42.62,76359.78,58.9,-0.14329,0.0001,12.10375]
[1777381015797,42.62,76359.14,58.9,-0.14336,0.0001,12.1073]
[1777381016218,42.62,76359.14,58.9,-0.14336,0.0001,12.1073]
[1777381019739,42.62,76358.7,58.9,-0.1434,0.0001,12.10983]
[1777381020331,42.62,76358.7,58.9,-0.1434,0.0001,12.10983]
[1777381020336,42.62,76358.7,58.9,-0.1434,0.0001,12.10983]
[1777381020746,42.62,76358.7,58.9,-0.1434,0.0001,12.10985]
[1777381021570,42.62,76353.99,58.9,-0.14387,0.0001,12.13576]
[1777381021584,42.62,76353.99,58.9,-0.14387,0.0001,12.13576]
[1777381021840,42.62,76353.99,58.9,-0.14387,0.0001,12.13576]
[1777381022018,42.62,76353.99,58.9,-0.14387,0.0001,12.13576]
[1777381022098,42.62,76342.91,58.9,-0.14498,0.0001,12.19666]
[1777381022877,42.62,76342.91,58.9,-0.14498,0.0001,12.19666]
[1777381023232,42.62,76342.91,58.9,-0.14498,0.0001,12.19666]
[1777381023720,42.62,76341.6,58.9,-0.14511,0.0001,12.20396]
[1777381024306,42.62,76341.6,58.9,-0.14511,0.0001,12.20396]
[1777381030540,42.62,76340.36,58.9,-0.14524,0.0001,12.21126]
[1777381030542,42.62,76340.36,58.9,-0.14524,0.0001,12.21126]
[1777381031306,42.62,76340.36,58.9,-0.14524,0.0001,12.21126]
[1777381037203,42.62,76339.24,58.9,-0.14536,0.0001,12.21789]
[1777381039109,42.62,76339.62,58.9,-0.14532,0.0001,12.21586]
[1777381039711,42.62,76339.68,58.9,-0.14532,0.0001,12.2156]
[1777381045016,42.62,76338.8,58.9,-0.14541,0.0001,12.22076]
[1777381050295,42.62,76337.96,58.9,-0.1455,0.0001,12.22573]
[1777381053512,42.62,76338.77,58.9,-0.14538,0.0001,12.21652]
[1777381053622,42.62,76338.77,58.9,-0.14538,0.0001,12.21652]
[1777381053779,42.62,76338.77,58.9,-0.14538,0.0001,12.21652]
[1777381053978,42.62,76338.77,58.9,-0.14538,0.0001,12.21652]
[1777381054263,42.62,76338.77,58.9,-0.14538,0.0001,12.21652]
[1777381054374,42.63,76354.47,58.9,-0.14382,0.0001,12.13028]
[1777381054534,42.63,76354.47,58.9,-0.14382,0.0001,12.13028]
[1777381054763,42.63,76354.47,58.9,-0.14382,0.0001,12.13028]
[1777381054885,42.63,76354.47,58.9,-0.14382,0.0001,12.13028]
[1777381055474,42.63,76354.47,58.9,-0.14382,0.0001,12.13028]
[1777381055457,42.63,76365.68,58.9,-0.14271,0.0001,12.06888]
[1777381055569,42.63,76365.68,58.9,-0.14271,0.0001,12.06888]
[1777381055585,42.63,76365.68,58.9,-0.14271,0.0001,12.06888]
[1777381056388,42.63,76365.68,58.9,-0.14271,0.0001,12.06888]
[1777381056430,42.63,76356.64,58.9,-0.1436,0.0001,12.11862]
[1777381056887,42.63,76356.64,58.9,-0.1436,0.0001,12.11862]
[1777381056910,42.63,76356.64,58.9,-0.1436,0.0001,12.11862]
[1777381057493,42.63,76356.64,58.9,-0.1436,0.0001,12.11862]
[1777381062204,42.63,76355.93,58.9,-0.14367,0.0001,12.12253]
[1777381063044,42.63,76358.03,58.9,-0.14347,0.0001,12.111]
[1777381063551,42.63,76359.48,58.9,-0.14332,0.0001,12.10304]
[1777381065222,42.63,76360.61,58.9,-0.14321,0.0001,12.09686]
[1777381069533,42.63,76362.16,58.9,-0.14306,0.0001,12.08856]
[1777381075477,42.63,76359.18,58.9,-0.14336,0.0001,12.10526]
[1777381076837,42.63,76359.61,58.9,-0.14332,0.0001,12.10294]
[1777381082527,42.63,76350.73,58.9,-0.1442,0.0001,12.15182]
[1777381087338,42.63,76353.04,58.9,-0.14397,0.0001,12.13905]
[1777381093092,42.63,76357.55,58.9,-0.14353,0.0001,12.11428]
[1777381096007,42.63,76361.81,58.9,-0.1431,0.0001,12.09096]
[1777381098319,42.63,76361.97,58.9,-0.14309,0.0001,12.09018]
[1777381101802,42.63,76361.06,58.9,-0.14318,0.0001,12.09538]
[1777381106347,42.63,76365.06,58.9,-0.14279,0.0001,12.07365]
[1777381110104,42.63,76365.09,58.9,-0.1428,0.0001,12.07379]
[1777381110629,42.63,76365.1,58.9,-0.1428,0.0001,12.07381]
[1777381114484,42.63,76361.01,58.9,-0.14316,0.0001,12.0915]
[1777381119785,42.63,76360.73,58.9,-0.14319,0.0001,12.09341]
[1777381120698,42.63,76360.73,58.9,-0.14319,0.0001,12.09341]
[1777381120713,42.63,76360.73,58.9,-0.14319,0.0001,12.09341]
[1777381125826,42.63,76361.61,58.9,-0.14311,0.0001,12.0889]
[1777381130863,42.63,76361.81,58.9,-0.1431,0.0001,12.08809]
[1777381132374,42.63,76361.81,58.9,-0.1431,0.0001,12.08809]
[1777381135701,42.64,76354.54,58.9,-0.14382,0.0001,12.12817]
[1777381135709,42.64,76354.54,58.9,-0.14382,0.0001,12.12817]
[1777381138376,42.64,76351.84,58.9,-0.14409,0.0001,12.14302]
[1777381138449,42.64,76351.84,58.9,-0.14409,0.0001,12.14302]
[1777381142282,42.64,76349.61,58.9,-0.14431,0.0001,12.15515]
[1777381142377,42.64,76349.61,58.9,-0.14431,0.0001,12.15515]
[1777381143335,42.63,76349.78,58.9,-0.14429,0.0001,12.15418]
[1777381148989,42.63,76347.23,58.9,-0.14454,0.0001,12.16779]
[1777381155032,42.63,76345.69,58.9,-0.14468,0.0001,12.17578]
[1777381157454,42.63,76344.8,58.9,-0.14477,0.0001,12.18056]
[1777381157526,42.63,76344.49,58.9,-0.1448,0.0001,12.18215]
[1777381157619,42.63,76344.49,58.9,-0.1448,0.0001,12.18215]
[1777381163088,42.63,76346.84,58.9,-0.14457,0.0001,12.16969]
[1777381166476,42.63,76346.87,58.9,-0.14457,0.0001,12.16969]
[1777381166518,42.63,76346.87,58.9,-0.14457,0.0001,12.16969]
[1777381166573,42.63,76346.82,58.9,-0.14458,0.0001,12.17004]
[1777381166865,42.63,76346.82,58.9,-0.14458,0.0001,12.17004]
[1777381172151,42.63,76348.86,58.9,-0.14432,0.0001,12.15334]
[1777381175162,42.63,76348.96,58.9,-0.14431,0.0001,12.15257]
[1777381175185,42.63,76348.96,58.9,-0.14431,0.0001,12.15257]
[1777381175319,42.63,76348.96,58.9,-0.14431,0.0001,12.15257]
[1777381175533,42.63,76348.96,58.9,-0.14431,0.0001,12.15257]
[1777381176277,42.63,76351.95,58.9,-0.14401,0.0001,12.13603]
[1777381176328,42.63,76351.95,58.9,-0.14401,0.0001,12.13603]
[1777381182271,42.63,76359.57,58.9,-0.14325,0.0001,12.09407]
[1777381186675,42.63,76359.74,58.9,-0.14323,0.0001,12.09302]
[1777381187305,42.63,76359.47,58.9,-0.14326,0.0001,12.09448]
[1777381191704,42.63,76358.66,58.9,-0.14332,0.0001,12.09808]
[1777381192341,42.63,76360.32,58.9,-0.14315,0.0001,12.08874]
[1777381194779,42.63,76360.54,58.9,-0.14313,0.0001,12.08752]
[1777381194811,42.63,76360.54,58.9,-0.14313,0.0001,12.08752]
[1777381194816,42.63,76360.54,58.9,-0.14313,0.0001,12.08752]
[1777381194832,42.63,76360.54,58.9,-0.14313,0.0001,12.08752]
[1777381194871,42.63,76360.54,58.9,-0.14313,0.0001,12.08752]
[1777381195083,42.63,76360.54,58.9,-0.14313,0.0001,12.08752]
[1777381195104,42.63,76360.54,58.9,-0.14313,0.0001,12.08752]
[1777381195113,42.63,76360.54,58.9,-0.14313,0.0001,12.08752]
[1777381195169,42.63,76360.54,58.9,-0.14313,0.0001,12.08752]
[1777381195509,42.63,76367.19,58.9,-0.14247,0.0001,12.05098]
[1777381196754,42.63,76374.69,58.9,-0.14173,0.0001,12.00965]
[1777381196757,42.63,76374.69,58.9,-0.14173,0.0001,12.00965]
[1777381197260,42.63,76374.69,58.9,-0.14173,0.0001,12.00965]
[1777381197375,42.63,76375.61,58.9,-0.14164,0.0001,12.00452]
[1777381201500,42.63,76376.7,58.9,-0.14154,0.0001,11.9989]
[1777381201742,42.63,76372.67,58.9,-0.14194,0.0001,12.02115]
[1777381201760,42.63,76372.67,58.9,-0.14194,0.0001,12.02115]
[1777381206755,42.63,76365.33,58.9,-0.14267,0.0001,12.06174]
[1777381207448,42.63,76364.52,58.9,-0.14275,0.0001,12.06624]
[1777381208248,42.63,76364.52,58.9,-0.14275,0.0001,12.06624]
[1777381208455,42.63,76358.54,58.9,-0.14334,0.0001,12.09894]
[1777381213489,42.63,76355.68,58.9,-0.14362,0.0001,12.11458]
[1777381216723,42.63,76352.48,58.9,-0.14394,0.0001,12.1321]
[1777381217518,42.63,76352.91,58.9,-0.14389,0.0001,12.1297]
[1777381221488,42.63,76353.11,58.9,-0.14386,0.0001,12.12792]
[1777381223240,42.62,76352.02,58.9,-0.14396,0.0001,12.13347]
[1777381223424,42.62,76352.02,58.9,-0.14396,0.0001,12.13347]
[1777381223488,42.62,76352.02,58.9,-0.14396,0.0001,12.13347]
[1777381223642,42.62,76352.02,58.9,-0.14396,0.0001,12.13347]
[1777381223562,42.62,76349.47,58.9,-0.14421,0.0001,12.14727]
[1777381225004,42.62,76347.91,58.9,-0.14437,0.0001,12.1558]
[1777381225610,42.62,76347.91,58.9,-0.14437,0.0001,12.1558]
[1777381226479,42.62,76345.69,58.9,-0.14459,0.0001,12.16795]
[1777381226619,42.62,76345.69,58.9,-0.14459,0.0001,12.16795]
[1777381226582,42.62,76345.16,58.9,-0.14464,0.0001,12.17079]
[1777381231618,42.62,76346.48,58.9,-0.14447,0.0001,12.15917]
[1777381236653,42.63,76345.16,58.9,-0.14461,0.0001,12.16701]
[1777381236746,42.63,76345.16,58.9,-0.14461,0.0001,12.16701]
[1777381237660,42.63,76345.14,58.9,-0.14462,0.0001,12.16723]
[1777381243197,42.63,76350.49,58.9,-0.14408,0.0001,12.13745]
[1777381247451,42.63,76353.67,58.9,-0.14376,0.0001,12.11988]
[1777381247518,42.63,76353.67,58.9,-0.14376,0.0001,12.11988]
[1777381247525,42.63,76353.67,58.9,-0.14376,0.0001,12.11988]
[1777381247553,42.63,76353.67,58.9,-0.14376,0.0001,12.11988]
[1777381247618,42.63,76353.67,58.9,-0.14376,0.0001,12.11988]
[1777381247718,42.63,76352.86,58.9,-0.14384,0.0001,12.12433]
[1777381248626,42.62,76352.91,58.9,-0.14383,0.0001,12.12385]
[1777381250166,42.62,76353.59,58.9,-0.14376,0.0001,12.11991]
[1777381250601,42.62,76353.59,58.9,-0.14376,0.0001,12.11991]
[1777381250835,42.62,76353.62,58.9,-0.14375,0.0001,12.11955]
[1777381250862,42.62,76353.62,58.9,-0.14375,0.0001,12.11955]
[1777381251033,42.62,76353.62,58.9,-0.14375,0.0001,12.11955]
[1777381251118,42.62,76353.62,58.9,-0.14375,0.0001,12.11955]
[1777381252433,42.62,76354.81,58.9,-0.14363,0.0001,12.11281]
[1777381253663,42.62,76359.51,58.9,-0.14316,0.0001,12.0868]
[1777381253690,42.62,76359.51,58.9,-0.14316,0.0001,12.0868]
[1777381253675,42.62,76359.24,58.9,-0.14319,0.0001,12.08813]
[1777381253719,42.62,76359.24,58.9,-0.14319,0.0001,12.08813]
[1777381253818,42.62,76359.24,58.9,-0.14319,0.0001,12.08813]
[1777381254017,42.62,76359.24,58.9,-0.14319,0.0001,12.08813]
[1777381254043,42.62,76359.24,58.9,-0.14319,0.0001,12.08813]
[1777381254492,42.62,76357.15,58.9,-0.14339,0.0001,12.09947]
[1777381254969,42.62,76357.15,58.9,-0.14339,0.0001,12.09947]
[1777381255007,42.62,76357.15,58.9,-0.14339,0.0001,12.09947]
[1777381255019,42.62,76357.15,58.9,-0.14339,0.0001,12.09947]
[1777381255119,42.62,76357.15,58.9,-0.14339,0.0001,12.09947]
[1777381257026,42.62,76354.27,58.9,-0.14367,0.0001,12.11495]
[1777381257248,42.62,76354.27,58.9,-0.14367,0.0001,12.11495]
[1777381257451,42.62,76354.27,58.9,-0.14367,0.0001,12.11495]
[1777381257518,42.62,76354.27,58.9,-0.14367,0.0001,12.11495]
[1777381257552,42.62,76353.37,58.9,-0.14376,0.0001,12.11971]
[1777381262835,42.62,76346.56,58.9,-0.14443,0.0001,12.15693]
[1777381266671,42.62,76345.76,58.9,-0.14451,0.0001,12.16123]
[1777381266863,42.62,76345.34,58.9,-0.14455,0.0001,12.16343]
[1777381269558,42.62,76344.34,58.9,-0.14465,0.0001,12.16906]
[1777381269618,42.62,76344.34,58.9,-0.14465,0.0001,12.16906]
[1777381269719,42.62,76343.96,58.9,-0.14469,0.0001,12.17128]
[1777381269902,42.62,76343.96,58.9,-0.14469,0.0001,12.17128]
[1777381271681,42.62,76346.62,58.9,-0.14443,0.0001,12.15677]
[1777381271898,42.62,76346.99,58.9,-0.14439,0.0001,12.15463]
[1777381273145,42.62,76346.99,58.9,-0.14439,0.0001,12.15463]
[1777381273172,42.62,76346.99,58.9,-0.14439,0.0001,12.15463]
[1777381273219,42.62,76346.99,58.9,-0.14439,0.0001,12.15463]
[1777381273318,42.62,76346.99,58.9,-0.14439,0.0001,12.15463]
[1777381273837,42.62,76347.23,58.9,-0.14436,0.0001,12.15308]
[1777381279260,42.61,76351.85,58.9,-0.14388,0.0001,12.12657]
[1777381279292,42.61,76351.85,58.9,-0.14388,0.0001,12.12657]
[1777381279418,42.61,76351.85,58.9,-0.14388,0.0001,12.12657]
[1777381279532,42.61,76351.85,58.9,-0.14388,0.0001,12.12657]
[1777381281731,42.61,76346.26,58.9,-0.14443,0.0001,12.15691]
[1777381281968,42.61,76343.52,58.9,-0.1447,0.0001,12.17147]
[1777381283649,42.61,76343.52,58.9,-0.1447,0.0001,12.17147]
[1777381287450,42.61,76344.02,58.9,-0.14464,0.0001,12.16846]
[1777381287518,42.61,76344.02,58.9,-0.14464,0.0001,12.16846]
[1777381287551,42.61,76343.96,58.9,-0.14465,0.0001,12.16873]
[1777381293046,42.61,76342.75,58.9,-0.14474,0.0001,12.17123]
[1777381294095,42.61,76342.75,58.9,-0.14474,0.0001,12.17123]
[1777381297450,42.61,76342.42,58.9,-0.14478,0.0001,12.17344]
[1777381297518,42.61,76342.42,58.9,-0.14478,0.0001,12.17344]
[1777381297551,42.61,76342.39,58.9,-0.14478,0.0001,12.17373]
[1777381301020,42.61,76348.59,58.9,-0.14416,0.0001,12.1395]
[1777381301743,42.61,76348.59,58.9,-0.14416,0.0001,12.1395]
[1777381303119,42.61,76347.72,58.9,-0.14425,0.0001,12.14425]
[1777381307449,42.61,76342.26,58.9,-0.14479,0.0001,12.17407]
[1777381307519,42.61,76342.26,58.9,-0.14479,0.0001,12.17407]
[1777381307576,42.61,76342.07,58.9,-0.1448,0.0001,12.17505]
[1777381313675,42.62,76338.04,58.9,-0.14522,0.0001,12.19774]
[1777381313682,42.62,76338.04,58.9,-0.14522,0.0001,12.19774]
[1777381319912,42.62,76335.11,58.9,-0.14552,0.0001,12.21445]
[1777381321171,42.62,76335.04,58.9,-0.14553,0.0001,12.21492]
[1777381321201,42.62,76335.04,58.9,-0.14553,0.0001,12.21492]
[1777381321203,42.62,76335.04,58.9,-0.14553,0.0001,12.21492]
[1777381321256,42.62,76335.04,58.9,-0.14553,0.0001,12.21492]
[1777381325273,42.62,76322.62,58.9,-0.14678,0.0001,12.28352]
[1777381328294,42.62,76314.44,58.9,-0.14761,0.0001,12.32838]
[1777381331931,42.62,76313.39,58.9,-0.14771,0.0001,12.3339]
[1777381337648,42.61,76309.86,58.9,-0.14806,0.0001,12.35276]
[1777381340427,42.61,76310.05,58.9,-0.14803,0.0001,12.35137]
[1777381342331,42.61,76316.98,58.9,-0.14733,0.0001,12.313]
[1777381344723,42.61,76324.62,58.9,-0.14655,0.0001,12.27089]
[1777381344866,42.61,76324.96,58.9,-0.14652,0.0001,12.26902]
[1777381348984,42.61,76327.91,58.9,-0.14622,0.0001,12.25285]
[1777381349279,42.61,76327.91,58.9,-0.14622,0.0001,12.25285]
[1777381353017,42.61,76332.45,58.9,-0.14572,0.0001,12.22314]
[1777381355827,42.61,76330.57,58.9,-0.14592,0.0001,12.23366]
[1777381361527,42.62,76330.62,58.9,-0.14592,0.0001,12.23366]
[1777381365009,42.62,76328.7,58.9,-0.14611,0.0001,12.24434]
[1777381370591,42.62,76323.89,58.9,-0.1466,0.0001,12.27075]
[1777381376634,42.62,76324.83,58.9,-0.1465,0.0001,12.26552]
[1777381380519,42.62,76324.4,58.9,-0.14654,0.0001,12.26786]
[1777381385268,42.61,76318.54,58.9,-0.14713,0.0001,12.29996]
[1777381386953,42.61,76313.47,58.9,-0.14764,0.0001,12.32775]
[1777381387818,42.61,76313.47,58.9,-0.14764,0.0001,12.32775]
[1777381394527,42.61,76306.45,58.9,-0.14834,0.0001,12.36568]
[1777381398374,42.61,76306.28,58.9,-0.14835,0.0001,12.36609]
[1777381401221,42.61,76304.77,58.9,-0.1485,0.0001,12.37402]
[1777381406338,42.61,76302.79,58.9,-0.14868,0.0001,12.3842]
[1777381406399,42.61,76302.79,58.9,-0.14868,0.0001,12.3842]
[1777381409782,42.61,76306.78,58.9,-0.14827,0.0001,12.36178]
[1777381412519,42.6,76311.11,58.9,-0.14783,0.0001,12.33769]
[1777381413018,42.6,76316.12,58.9,-0.14727,0.0001,12.30499]
[1777381417125,42.6,76318.23,58.9,-0.14706,0.0001,12.29327]
[1777381417816,42.6,76318.23,58.9,-0.14706,0.0001,12.29327]
[1777381419940,42.6,76304.86,58.9,-0.14841,0.0001,12.36659]
[1777381424856,42.6,76304.42,58.9,-0.14844,0.0001,12.36864]
[1777381425814,42.6,76307.09,58.9,-0.14817,0.0001,12.35382]
[1777381427303,42.6,76309.27,58.9,-0.14795,0.0001,12.34163]
[1777381428189,42.6,76309.99,58.9,-0.14787,0.0001,12.33758]
[1777381429037,42.6,76309.66,58.9,-0.1479,0.0001,12.33933]
[1777381435045,42.6,76306.85,58.9,-0.14818,0.0001,12.35419]
[1777381440080,42.6,76305.78,58.9,-0.14828,0.0001,12.35962]
[1777381445115,42.59,76308.21,58.9,-0.14802,0.0001,12.34573]
[1777381447045,42.59,76309.05,58.9,-0.14794,0.0001,12.34103]
[1777381450033,42.59,76307.5,58.9,-0.14809,0.0001,12.34934]
[1777381455184,42.59,76305.97,58.9,-0.14823,0.0001,12.35723]
[1777381460383,42.59,76306.14,58.9,-0.14821,0.0001,12.35591]
[1777381460536,42.59,76306.14,58.9,-0.14821,0.0001,12.35591]
[1777381460625,42.59,76306.45,58.9,-0.14818,0.0001,12.35411]
[1777381465762,42.59,76306.12,58.9,-0.14822,0.0001,12.35629]
[1777381470835,42.59,76309.25,58.9,-0.14791,0.0001,12.3396]
[1777381476213,42.6,76308.13,58.9,-0.14799,0.0001,12.34154]
[1777381481368,42.6,76304.77,58.9,-0.14834,0.0001,12.36068]
[1777381486402,42.6,76305.87,58.9,-0.14824,0.0001,12.35505]
[1777381491437,42.6,76301.53,58.9,-0.14869,0.0001,12.37928]
[1777381496760,42.6,76300.81,58.9,-0.14876,0.0001,12.38344]
[1777381497780,42.6,76301.43,58.9,-0.1487,0.0001,12.38006]
[1777381497881,42.6,76300.96,58.9,-0.14875,0.0001,12.38272]
[1777381498444,42.6,76300.96,58.9,-0.14875,0.0001,12.38272]
[1777381500533,42.6,76292.29,58.9,-0.14964,0.0001,12.43086]
[1777381501682,42.6,76293.12,58.9,-0.14956,0.0001,12.42645]
[1777381501938,42.6,76293.12,58.9,-0.14956,0.0001,12.42645]
[1777381501783,42.6,76293.39,58.9,-0.14954,0.0001,12.42513]
[1777381502198,42.6,76293.39,58.9,-0.14954,0.0001,12.42513]
[1777381502866,42.6,76293.39,58.9,-0.14954,0.0001,12.42513]
[1777381502895,42.6,76293.39,58.9,-0.14954,0.0001,12.42513]
[1777381502883,42.6,76288.4,58.9,-0.15005,0.0001,12.45261]
[1777381503053,42.6,76288.4,58.9,-0.15005,0.0001,12.45261]
[1777381503521,42.6,76278.38,58.9,-0.15108,0.0001,12.50795]
[1777381504022,42.6,76278.38,58.9,-0.15108,0.0001,12.50795]
[1777381507182,42.6,76275.36,58.9,-0.15139,0.0001,12.52473]
[1777381507442,42.6,76275.36,58.9,-0.15139,0.0001,12.52473]
[1777381507518,42.6,76275.36,58.9,-0.15139,0.0001,12.52473]
[1777381507791,42.6,76275.36,58.9,-0.15139,0.0001,12.52473]
[1777381507892,42.6,76280.78,58.9,-0.15083,0.0001,12.49491]
[1777381513591,42.6,76288.48,58.9,-0.15004,0.0001,12.45214]
[1777381518626,42.6,76285.67,58.9,-0.15032,0.0001,12.46746]
[1777381523661,42.6,76286.07,58.9,-0.15028,0.0001,12.46511]
[1777381527442,42.6,76284.12,58.9,-0.15048,0.0001,12.47579]
[1777381527451,42.6,76284.12,58.9,-0.15048,0.0001,12.47579]
[1777381527518,42.6,76284.12,58.9,-0.15048,0.0001,12.47579]
[1777381527928,42.6,76281.94,58.9,-0.1507,0.0001,12.48776]
[1777381529816,42.6,76278.61,58.9,-0.15105,0.0001,12.50625]
[1777381530087,42.6,76275.32,58.9,-0.15139,0.0001,12.52449]
[1777381530907,42.6,76275.32,58.9,-0.15139,0.0001,12.52449]
[1777381531628,42.6,76273.12,58.9,-0.15162,0.0001,12.5367]
[1777381531631,42.6,76273.12,58.9,-0.15162,0.0001,12.5367]
[1777381531642,42.6,76273.12,58.9,-0.15162,0.0001,12.5367]
[1777381536879,42.6,76266.06,58.9,-0.1523,0.0001,12.57086]
[1777381542827,42.6,76272.03,58.9,-0.15169,0.0001,12.53817]
[1777381544785,42.6,76273.68,58.9,-0.15152,0.0001,12.52919]
[1777381549843,42.61,76272.39,58.9,-0.15166,0.0001,12.53666]
[1777381554879,42.61,76272.82,58.9,-0.15162,0.0001,12.53454]
[1777381559914,42.61,76271.17,58.9,-0.1518,0.0001,12.54386]
[1777381561672,42.61,76270.7,58.9,-0.15185,0.0001,12.54649]
[1777381566709,42.61,76271.43,58.9,-0.15177,0.0001,12.54263]
[1777381571998,42.61,76272.17,58.9,-0.1517,0.0001,12.53872]
[1777381577033,42.61,76272.51,58.9,-0.15167,0.0001,12.53703]
[1777381582068,42.61,76273.25,58.9,-0.1516,0.0001,12.53316]
[1777381586732,42.61,76270.14,58.9,-0.15192,0.0001,12.55041]
[1777381587624,42.61,76264.25,58.9,-0.15253,0.0001,12.58287]
[1777381589472,42.61,76259.86,58.9,-0.15298,0.0001,12.60697]
[1777381589547,42.61,76259.81,58.9,-0.15299,0.0001,12.60719]
[1777381591707,42.61,76259.48,58.9,-0.15302,0.0001,12.60912]
[1777381596805,42.61,76256.96,58.9,-0.15325,0.0001,12.6186]
[1777381598466,42.61,76257.1,58.9,-0.15324,0.0001,12.61803]
[1777381601120,42.61,76250.14,58.9,-0.15397,0.0001,12.65666]
[1777381601753,42.61,76250.14,58.9,-0.15397,0.0001,12.65666]
[1777381601783,42.61,76249.21,58.9,-0.15407,0.0001,12.66184]
[1777381602730,42.61,76249.21,58.9,-0.15407,0.0001,12.66184]
[1777381608250,42.61,76249.58,58.9,-0.15401,0.0001,12.65895]
[1777381613284,42.61,76248.98,58.9,-0.15406,0.0001,12.66167]
[1777381618320,42.61,76248.86,58.9,-0.15407,0.0001,12.66176]
[1777381624024,42.61,76248.62,58.9,-0.15408,0.0001,12.66264]
[1777381633022,42.6,76248.52,58.9,-0.15408,0.0001,12.66224]
[1777381639467,42.6,76249.19,58.9,-0.15399,0.0001,12.65774]
[1777381641949,42.6,76249.83,58.9,-0.15392,0.0001,12.65411]
[1777381641966,42.6,76249.83,58.9,-0.15392,0.0001,12.65411]
[1777381647829,42.6,76251.44,58.9,-0.15375,0.0001,12.6448]
[1777381648550,42.6,76250.28,58.9,-0.15387,0.0001,12.65111]
[1777381651747,42.6,76249.6,58.9,-0.15393,0.0001,12.65459]
[1777381651750,42.6,76249.57,58.9,-0.15389,0.0001,12.64972]
[1777381657593,42.6,76250.26,58.9,-0.15383,0.0001,12.64644]
[1777381661490,42.6,76249.83,58.9,-0.15388,0.0001,12.64908]
[1777381662226,42.6,76249.28,58.9,-0.15394,0.0001,12.6522]
[1777381667663,42.6,76248.99,58.9,-0.15397,0.0001,12.65428]
[1777381669575,42.6,76249.03,58.9,-0.15397,0.0001,12.65414]
[1777381669618,42.6,76249.03,58.9,-0.15397,0.0001,12.65414]
[1777381669778,42.6,76249.03,58.9,-0.15397,0.0001,12.65414]
[1777381669979,42.6,76249.03,58.9,-0.15397,0.0001,12.65414]
[1777381670040,42.6,76249.03,58.9,-0.15397,0.0001,12.65414]
[1777381670210,42.6,76249.03,58.9,-0.15397,0.0001,12.65414]
[1777381670306,42.6,76249.03,58.9,-0.15397,0.0001,12.65414]
[1777381670316,42.6,76249.03,58.9,-0.15397,0.0001,12.65414]
[1777381670334,42.6,76249.03,58.9,-0.15397,0.0001,12.65414]
[1777381670601,42.6,76246.52,58.9,-0.15424,0.0001,12.66806]
[1777381670881,42.6,76246.52,58.9,-0.15424,0.0001,12.66806]
[1777381671020,42.6,76246.52,58.9,-0.15424,0.0001,12.66806]
[1777381671030,42.6,76228.7,58.9,-0.15611,0.00011,12.76628]
[1777381671589,42.6,76228.7,58.9,-0.15611,0.00011,12.76628]
[1777381671702,42.6,76228.7,58.9,-0.15611,0.00011,12.76628]
[1777381671774,42.6,76228.7,58.9,-0.15611,0.00011,12.76628]
[1777381671883,42.6,76228.7,58.9,-0.15611,0.00011,12.76628]
[1777381673022,42.6,76221.15,58.9,-0.15691,0.00011,12.80806]
[1777381673125,42.6,76230.84,58.9,-0.15588,0.00011,12.7547]
[1777381673717,42.6,76230.84,58.9,-0.15588,0.00011,12.7547]
[1777381673859,42.6,76230.84,58.9,-0.15588,0.00011,12.7547]
[1777381674389,42.6,76234.25,58.9,-0.15552,0.00011,12.73585]
[1777381676184,42.6,76237.58,58.9,-0.15517,0.0001,12.71743]
[1777381680800,42.6,76236.79,58.9,-0.15526,0.0001,12.72182]
[1777381681645,42.6,76234.97,58.9,-0.15545,0.00011,12.73185]
[1777381681895,42.6,76234.97,58.9,-0.15545,0.00011,12.73185]
[1777381681928,42.6,76234.97,58.9,-0.15545,0.00011,12.73185]
[1777381682171,42.6,76234.97,58.9,-0.15545,0.00011,12.73185]
[1777381682842,42.6,76234.15,58.9,-0.15553,0.00011,12.73634]
[1777381683144,42.6,76216.8,58.9,-0.15736,0.00011,12.83193]
[1777381683517,42.6,76216.8,58.9,-0.15736,0.00011,12.83193]
[1777381686467,42.6,76211.85,58.9,-0.15789,0.00011,12.8592]
[1777381686734,42.6,76211.85,58.9,-0.15789,0.00011,12.8592]
[1777381686746,42.6,76211.85,58.9,-0.15789,0.00011,12.8592]
[1777381687701,42.6,76210.25,58.9,-0.15806,0.00011,12.86798]
[1777381687763,42.6,76210.25,58.9,-0.15806,0.00011,12.86798]
[1777381687857,42.6,76210.25,58.9,-0.15806,0.00011,12.86798]
[1777381687980,42.6,76210.25,58.9,-0.15806,0.00011,12.86798]
[1777381688083,42.6,76203.1,58.9,-0.15882,0.00011,12.90734]
[1777381688209,42.6,76203.1,58.9,-0.15882,0.00011,12.90734]
[1777381688825,42.6,76184.18,58.9,-0.16085,0.00011,13.01165]
[1777381689225,42.6,76184.18,58.9,-0.16085,0.00011,13.01165]
[1777381690099,42.6,76184.18,58.9,-0.16085,0.00011,13.01165]
[1777381691196,42.6,76188.69,58.9,-0.16036,0.00011,12.98664]
[1777381692603,42.6,76188.96,58.9,-0.16033,0.00011,12.9851]
[1777381694647,42.6,76181.7,58.9,-0.16111,0.00011,13.02498]
[1777381695022,42.6,76181.7,58.9,-0.16111,0.00011,13.02498]
[1777381695122,42.6,76183.45,58.9,-0.16092,0.00011,13.01524]
[1777381700100,42.6,76182.05,58.9,-0.16105,0.00011,13.02213]
[1777381700180,42.6,76182.34,58.9,-0.16102,0.00011,13.02032]
[1777381700210,42.6,76182.34,58.9,-0.16102,0.00011,13.02032]
[1777381700295,42.6,76182.34,58.9,-0.16102,0.00011,13.02032]
[1777381700313,42.6,76182.34,58.9,-0.16102,0.00011,13.02032]
[1777381700923,42.6,76182.34,58.9,-0.16102,0.00011,13.02032]
[1777381701018,42.6,76182.34,58.9,-0.16102,0.00011,13.02032]
[1777381701163,42.6,76176.5,58.9,-0.16164,0.00011,13.05239]
[1777381701731,42.6,76176.5,58.9,-0.16164,0.00011,13.05239]
[1777381701916,42.6,76168.02,58.9,-0.16256,0.00011,13.09914]
[1777381702441,42.6,76168.02,58.9,-0.16256,0.00011,13.09914]
[1777381703119,42.6,76168.02,58.9,-0.16256,0.00011,13.09914]
[1777381703930,42.6,76181.62,58.9,-0.16109,0.00011,13.02403]
[1777381704576,42.6,76181.62,58.9,-0.16109,0.00011,13.02403]
[1777381704937,42.6,76190.91,58.9,-0.16009,0.00011,12.97275]
[1777381705924,42.6,76190.91,58.9,-0.16009,0.00011,12.97275]
[1777381706018,42.6,76190.91,58.9,-0.16009,0.00011,12.97275]
[1777381706086,42.6,76190.91,58.9,-0.16009,0.00011,12.97275]
[1777381706093,42.6,76201.03,58.9,-0.15901,0.00011,12.91696]
[1777381706192,42.6,76201.03,58.9,-0.15901,0.00011,12.91696]
[1777381706679,42.6,76201.03,58.9,-0.15901,0.00011,12.91696]
[1777381706957,42.6,76212.75,58.9,-0.15776,0.00011,12.85225]
[1777381707296,42.6,76212.75,58.9,-0.15776,0.00011,12.85225]
[1777381708899,42.6,76215.69,58.9,-0.15744,0.00011,12.83601]
[1777381709786,42.6,76212.68,58.9,-0.15776,0.00011,12.8526]
[1777381711756,42.59,76208.23,58.9,-0.15819,0.00011,12.87212]
[1777381715169,42.59,76202.01,58.9,-0.15885,0.00011,12.90612]
[1777381717962,42.59,76205.85,58.9,-0.15843,0.00011,12.88466]
[1777381718653,42.59,76202.35,58.9,-0.1588,0.00011,12.90386]
[1777381720883,42.59,76196.73,58.9,-0.1594,0.00011,12.93456]
[1777381721393,42.59,76196.41,58.9,-0.15943,0.00011,12.93617]
[1777381722196,42.59,76196.41,58.9,-0.15943,0.00011,12.93617]
[1777381722199,42.59,76196.41,58.9,-0.15943,0.00011,12.93617]
[1777381722203,42.59,76196.41,58.9,-0.15943,0.00011,12.93617]
[1777381722212,42.59,76196.41,58.9,-0.15943,0.00011,12.93617]
[1777381722256,42.59,76195.6,58.9,-0.15951,0.00011,12.94048]
[1777381722261,42.59,76195.6,58.9,-0.15951,0.00011,12.94048]
[1777381722288,42.59,76195.6,58.9,-0.15951,0.00011,12.94048]
[1777381722550,42.59,76195.6,58.9,-0.15951,0.00011,12.94048]
[1777381723073,42.59,76192.13,58.9,-0.15988,0.00011,12.95961]
[1777381723405,42.59,76192.13,58.9,-0.15988,0.00011,12.95961]
[1777381728286,42.59,76188.82,58.9,-0.16024,0.00011,12.97764]
[1777381732989,42.59,76190.6,58.9,-0.16004,0.00011,12.96768]
[1777381733023,42.59,76190.6,58.9,-0.16004,0.00011,12.96768]
[1777381733617,42.59,76190.46,58.9,-0.16006,0.00011,12.96843]
[1777381739187,42.59,76186.59,58.9,-0.16047,0.00011,12.98957]
[1777381743024,42.59,76185.15,58.9,-0.16062,0.00011,12.99733]
[1777381749088,42.59,76188.07,58.9,-0.1603,0.00011,12.98084]
[1777381749869,42.59,76186.52,58.9,-0.16046,0.00011,12.98927]
[1777381749917,42.59,76186.52,58.9,-0.16046,0.00011,12.98927]
[1777381749971,42.59,76180.82,58.9,-0.16107,0.00011,13.02062]
[1777381751374,42.59,76172.66,58.9,-0.16196,0.00011,13.06564]
[1777381756717,42.59,76176.09,58.9,-0.16159,0.00011,13.04686]
[1777381759373,42.59,76177.36,58.9,-0.16145,0.00011,13.04]
[1777381759418,42.59,76177.36,58.9,-0.16145,0.00011,13.04]
[1777381759446,42.59,76178.55,58.9,-0.16133,0.00011,13.0335]
[1777381764128,42.59,76178.25,58.9,-0.16135,0.00011,13.03493]
[1777381769397,42.58,76175.86,58.9,-0.1616,0.00011,13.04733]
[1777381775224,42.58,76178.69,58.9,-0.16124,0.00011,13.02637]
[1777381779705,42.58,76174.0,58.9,-0.16173,0.00011,13.05165]
[1777381782041,42.58,76172.91,58.9,-0.16185,0.00011,13.05741]
[1777381782058,42.58,76172.91,58.9,-0.16185,0.00011,13.05741]
[1777381782065,42.58,76172.91,58.9,-0.16185,0.00011,13.05741]
[1777381782092,42.58,76172.91,58.9,-0.16185,0.00011,13.05741]
[1777381782199,42.58,76173.49,58.9,-0.16178,0.00011,13.05409]
[1777381782371,42.58,76173.49,58.9,-0.16178,0.00011,13.05409]
[1777381782546,42.58,76173.49,58.9,-0.16178,0.00011,13.05409]
[1777381782558,42.58,76173.49,58.9,-0.16178,0.00011,13.05409]
[1777381782636,42.58,76173.49,58.9,-0.16178,0.00011,13.05409]
[1777381782690,42.58,76173.49,58.9,-0.16178,0.00011,13.05409]
[1777381782854,42.58,76166.87,58.9,-0.1625,0.00011,13.09061]
[1777381783476,42.58,76166.87,58.9,-0.1625,0.00011,13.09061]
[1777381784090,42.58,76158.53,58.9,-0.16341,0.00011,13.13671]
[1777381784706,42.58,76158.53,58.9,-0.16341,0.00011,13.13671]
[1777381786027,42.58,76156.53,58.9,-0.16363,0.00011,13.14782]
[1777381786763,42.58,76154.51,58.9,-0.16385,0.00011,13.15902]
[1777381786800,42.58,76154.51,58.9,-0.16385,0.00011,13.15902]
[1777381786814,42.58,76154.51,58.9,-0.16385,0.00011,13.15902]
[1777381786886,42.58,76154.51,58.9,-0.16385,0.00011,13.15902]
[1777381786996,42.58,76154.51,58.9,-0.16385,0.00011,13.15902]
[1777381787035,42.58,76154.51,58.9,-0.16385,0.00011,13.15902]
[1777381787071,42.58,76154.51,58.9,-0.16385,0.00011,13.15902]
[1777381787447,42.58,76152.92,58.9,-0.16402,0.00011,13.16783]
[1777381787733,42.58,76152.92,58.9,-0.16402,0.00011,13.16783]
[1777381788049,42.58,76152.92,58.9,-0.16402,0.00011,13.16783]
[1777381788079,42.58,76139.81,58.9,-0.16546,0.00011,13.24005]
[1777381788888,42.58,76139.81,58.9,-0.16546,0.00011,13.24005]
[1777381789323,42.58,76133.3,58.9,-0.16618,0.00011,13.27598]
[1777381789838,42.58,76133.3,58.9,-0.16618,0.00011,13.27598]
[1777381789962,42.58,76133.3,58.9,-0.16618,0.00011,13.27598]
[1777381790247,42.58,76133.86,58.9,-0.16611,0.00011,13.27295]
[1777381790418,42.58,76133.86,58.9,-0.16611,0.00011,13.27295]
[1777381791794,42.58,76130.42,58.9,-0.1665,0.00011,13.29209]
[1777381792261,42.58,76130.42,58.9,-0.1665,0.00011,13.29209]
[1777381792254,42.58,76122.12,58.9,-0.16742,0.00011,13.33794]
[1777381792558,42.58,76124.3,58.9,-0.16718,0.00011,13.32592]
[1777381794811,42.58,76121.96,58.9,-0.16743,0.00011,13.33878]
[1777381794831,42.58,76121.96,58.9,-0.16743,0.00011,13.33878]
[1777381794889,42.58,76121.96,58.9,-0.16743,0.00011,13.33878]
[1777381794914,42.58,76121.96,58.9,-0.16743,0.00011,13.33878]
[1777381794991,42.58,76121.96,58.9,-0.16743,0.00011,13.33878]
[1777381795168,42.58,76122.72,58.9,-0.16735,0.00011,13.33457]
[1777381795503,42.58,76122.72,58.9,-0.16735,0.00011,13.33457]
[1777381795677,42.58,76122.72,58.9,-0.16735,0.00011,13.33457]
[1777381795741,42.58,76122.72,58.9,-0.16735,0.00011,13.33457]
[1777381796068,42.58,76122.72,58.9,-0.16735,0.00011,13.33457]
[1777381796408,42.58,76105.33,58.9,-0.16928,0.00011,13.4303]
[1777381796501,42.58,76105.33,58.9,-0.16928,0.00011,13.4303]
[1777381796641,42.58,76105.33,58.9,-0.16928,0.00011,13.4303]
[1777381796689,42.58,76105.33,58.9,-0.16928,0.00011,13.4303]
[1777381796799,42.58,76105.33,58.9,-0.16928,0.00011,13.4303]
[1777381797022,42.58,76105.33,58.9,-0.16928,0.00011,13.4303]
[1777381797148,42.58,76081.17,58.9,-0.17199,0.00011,13.56297]
[1777381797428,42.58,76081.17,58.9,-0.17199,0.00011,13.56297]
[1777381797444,42.58,76081.17,58.9,-0.17199,0.00011,13.56297]
[1777381798125,42.58,76086.11,58.9,-0.17143,0.00011,13.53599]
[1777381798518,42.58,76086.11,58.9,-0.17143,0.00011,13.53599]
[1777381799024,42.58,76093.5,58.9,-0.1706,0.00011,13.49544]
[1777381799767,42.58,76102.52,58.9,-0.16958,0.00011,13.44507]
[1777381800889,42.58,76102.52,58.9,-0.16958,0.00011,13.44507]
[1777381801076,42.58,76102.52,58.9,-0.16958,0.00011,13.44507]
[1777381801259,42.58,76101.7,58.9,-0.16967,0.00011,13.44956]
[1777381801430,42.58,76101.7,58.9,-0.16967,0.00011,13.44956]
[1777381801559,42.58,76101.7,58.9,-0.16967,0.00011,13.44956]
[1777381801723,42.58,76101.7,58.9,-0.16967,0.00011,13.44956]
[1777381801782,42.58,76101.7,58.9,-0.16967,0.00011,13.44956]
[1777381801832,42.58,76101.7,58.9,-0.16967,0.00011,13.44956]
[1777381801838,42.58,76101.7,58.9,-0.16967,0.00011,13.44956]
[1777381802115,42.58,76082.01,58.9,-0.17188,0.00011,13.55782]
[1777381803396,42.58,76076.46,58.9,-0.17251,0.00011,13.58841]
[1777381803536,42.58,76076.46,58.9,-0.17251,0.00011,13.58841]
[1777381804129,42.58,76076.46,58.9,-0.17251,0.00011,13.58841]
[1777381804132,42.58,76076.46,58.9,-0.17251,0.00011,13.58841]
[1777381804228,42.58,76076.46,58.9,-0.17251,0.00011,13.58841]
[1777381805189,42.58,76058.77,58.9,-0.17451,0.00011,13.6855]
[1777381805473,42.58,76058.77,58.9,-0.17451,0.00011,13.6855]
[1777381807153,42.58,76052.87,58.9,-0.17519,0.00011,13.7179]
[1777381807220,42.58,76052.87,58.9,-0.17519,0.00011,13.7179]
[1777381807202,42.58,76052.49,58.9,-0.17523,0.00011,13.71982]
[1777381810575,42.58,76049.41,58.9,-0.17558,0.00011,13.73682]
[1777381810768,42.58,76049.41,58.9,-0.17558,0.00011,13.73682]
[1777381811064,42.58,76049.41,58.9,-0.17558,0.00011,13.73682]
[1777381811155,42.58,76049.41,58.9,-0.17558,0.00011,13.73682]
[1777381811268,42.58,76042.01,58.9,-0.17642,0.00011,13.77733]
[1777381811335,42.58,76042.01,58.9,-0.17642,0.00011,13.77733]
[1777381811435,42.58,76042.01,58.9,-0.17642,0.00011,13.77733]
[1777381811446,42.58,76042.01,58.9,-0.17642,0.00011,13.77733]
[1777381811551,42.58,76042.01,58.9,-0.17642,0.00011,13.77733]
[1777381811878,42.58,76042.01,58.9,-0.17642,0.00011,13.77733]
[1777381811982,42.58,76042.01,58.9,-0.17642,0.00011,13.77733]
[1777381812148,42.58,76042.01,58.9,-0.17642,0.00011,13.77733]
[1777381812302,42.58,76042.01,58.9,-0.17642,0.00011,13.77733]
[1777381812251,42.58,76005.18,58.9,-0.18068,0.00012,13.97885]
[1777381812422,42.58,76005.18,58.9,-0.18068,0.00012,13.97885]
[1777381812698,42.58,76005.18,58.9,-0.18068,0.00012,13.97885]
[1777381812797,42.58,76005.18,58.9,-0.18068,0.00012,13.97885]
[1777381812864,42.58,76005.18,58.9,-0.18068,0.00012,13.97885]
[1777381813100,42.58,76005.18,58.9,-0.18068,0.00012,13.97885]
[1777381813422,42.58,75980.69,58.9,-0.18354,0.00012,14.11225]
[1777381813749,42.58,75980.69,58.9,-0.18354,0.00012,14.11225]
[1777381813992,42.58,75980.69,58.9,-0.18354,0.00012,14.11225]
[1777381814035,42.58,75980.69,58.9,-0.18354,0.00012,14.11225]
[1777381814601,42.58,75981.0,58.9,-0.18351,0.00012,14.11073]
[1777381814641,42.58,75981.0,58.9,-0.18351,0.00012,14.11073]
[1777381814719,42.58,75981.0,58.9,-0.18351,0.00012,14.11073]
[1777381815082,42.58,75981.0,58.9,-0.18351,0.00012,14.11073]
[1777381815611,42.58,75975.58,58.9,-0.18414,0.00012,14.14025]
[1777381815933,42.58,75975.58,58.9,-0.18414,0.00012,14.14025]
[1777381815982,42.58,75975.58,58.9,-0.18414,0.00012,14.14025]
[1777381816441,42.58,75976.76,58.9,-0.18401,0.00012,14.13385]
[1777381817338,42.58,75976.76,58.9,-0.18401,0.00012,14.13385]
[1777381817360,42.58,75983.47,58.9,-0.18322,0.00012,14.09728]
[1777381817791,42.58,75983.47,58.9,-0.18322,0.00012,14.09728]
[1777381817848,42.58,75983.47,58.9,-0.18322,0.00012,14.09728]
[1777381817867,42.58,75983.47,58.9,-0.18322,0.00012,14.09728]
[1777381818122,42.58,75983.47,58.9,-0.18322,0.00012,14.09728]
[1777381818245,42.58,75983.47,58.9,-0.18322,0.00012,14.09728]
[1777381818286,42.58,75992.22,58.9,-0.18219,0.00012,14.04964]
[1777381818624,42.58,75992.22,58.9,-0.18219,0.00012,14.04964]
[1777381819055,42.58,76021.94,58.9,-0.17874,0.00012,13.88743]
[1777381819740,42.58,76021.94,58.9,-0.17874,0.00012,13.88743]
[1777381820132,42.58,76025.84,58.9,-0.17829,0.00012,13.86596]
[1777381821666,42.58,76031.15,58.9,-0.17767,0.00011,13.83694]
[1777381822262,42.58,76031.15,58.9,-0.17767,0.00011,13.83694]
[1777381822272,42.58,76031.15,58.9,-0.17767,0.00011,13.83694]
[1777381822074,42.58,76034.0,58.9,-0.17734,0.00011,13.82082]
[1777381822473,42.58,76034.0,58.9,-0.17734,0.00011,13.82082]
[1777381823181,42.58,76031.19,58.9,-0.17767,0.00011,13.83688]
[1777381823859,42.58,76031.19,58.9,-0.17767,0.00011,13.83688]
[1777381824043,42.58,76031.19,58.9,-0.17767,0.00011,13.83688]
[1777381824046,42.58,76031.19,58.9,-0.17767,0.00011,13.83688]
[1777381824103,42.58,76031.19,58.9,-0.17767,0.00011,13.83688]
[1777381824189,42.58,76031.19,58.9,-0.17767,0.00011,13.83688]
[1777381825262,42.58,76031.53,58.9,-0.17764,0.00011,13.83507]
[1777381825282,42.58,76021.66,58.9,-0.17877,0.00012,13.88905]
[1777381825331,42.58,76021.66,58.9,-0.17877,0.00012,13.88905]
[1777381825336,42.58,76021.66,58.9,-0.17877,0.00012,13.88905]
[1777381825358,42.58,76021.66,58.9,-0.17877,0.00012,13.88905]
[1777381825503,42.58,76021.66,58.9,-0.17877,0.00012,13.88905]
[1777381825619,42.58,76021.66,58.9,-0.17877,0.00012,13.88905]
[1777381825736,42.58,76021.66,58.9,-0.17877,0.00012,13.88905]
[1777381825750,42.58,76021.66,58.9,-0.17877,0.00012,13.88905]
[1777381826218,42.58,76021.66,58.9,-0.17877,0.00012,13.88905]
[1777381826230,42.58,76007.84,58.9,-0.18038,0.00012,13.96475]
[1777381827019,42.59,75998.05,58.9,-0.18152,0.00012,14.01829]
[1777381828435,42.59,75995.05,58.9,-0.18187,0.00012,14.03472]
[1777381829308,42.59,75997.49,58.9,-0.18159,0.00012,14.02136]
[1777381829948,42.59,75997.49,58.9,-0.18159,0.00012,14.02136]
[1777381832205,42.59,75999.08,58.9,-0.18135,0.00012,14.00769]
[1777381833114,42.59,76016.9,58.9,-0.17928,0.00012,13.91046]
[1777381833719,42.59,76016.9,58.9,-0.17928,0.00012,13.91046]
[1777381833918,42.59,76016.9,58.9,-0.17928,0.00012,13.91046]
[1777381834207,42.59,76016.9,58.9,-0.17928,0.00012,13.91046]
[1777381834209,42.59,76016.9,58.9,-0.17928,0.00012,13.91046]
[1777381834292,42.59,76028.91,58.9,-0.17792,0.00012,13.84591]
[1777381836007,42.59,76032.29,58.9,-0.17753,0.00011,13.82747]
[1777381836089,42.59,76032.29,58.9,-0.17753,0.00011,13.82747]
[1777381836491,42.59,76033.44,58.9,-0.1774,0.00011,13.82125]
[1777381838352,42.59,76028.89,58.9,-0.17793,0.00012,13.8462]
[1777381838518,42.59,76028.89,58.9,-0.17793,0.00012,13.8462]
[1777381838922,42.59,76028.76,58.9,-0.17795,0.00012,13.84714]
[1777381842614,42.59,76032.64,58.9,-0.17751,0.00011,13.82653]
[1777381843213,42.59,76032.64,58.9,-0.17751,0.00011,13.82653]
[1777381843352,42.59,76026.09,58.9,-0.17827,0.00012,13.86255]
[1777381843380,42.59,76026.09,58.9,-0.17827,0.00012,13.86255]
[1777381843561,42.59,76026.09,58.9,-0.17827,0.00012,13.86255]
[1777381843574,42.59,76026.09,58.9,-0.17827,0.00012,13.86255]
[1777381846019,42.59,76012.03,58.9,-0.1799,0.00012,13.93948]
[1777381848028,42.6,76014.9,58.9,-0.17957,0.00012,13.92405]
[1777381851359,42.6,76023.01,58.9,-0.17864,0.00012,13.88007]
[1777381854924,42.6,76021.79,58.9,-0.17879,0.00012,13.88736]
[1777381855103,42.6,76021.79,58.9,-0.17879,0.00012,13.88736]
[1777381855780,42.6,76017.35,58.9,-0.17931,0.00012,13.91175]
[1777381856072,42.6,76017.35,58.9,-0.17931,0.00012,13.91175]
[1777381856290,42.6,76017.35,58.9,-0.17931,0.00012,13.91175]
[1777381857479,42.6,76019.57,58.9,-0.17906,0.00012,13.89985]
[1777381857821,42.6,76019.57,58.9,-0.17906,0.00012,13.89985]
[1777381858126,42.6,76019.57,58.9,-0.17906,0.00012,13.89985]
[1777381859654,42.6,76016.19,58.9,-0.17945,0.00012,13.91858]
[1777381859790,42.6,76016.19,58.9,-0.17945,0.00012,13.91858]
[1777381860040,42.6,76016.19,58.9,-0.17945,0.00012,13.91858]
[1777381860191,42.6,76016.19,58.9,-0.17945,0.00012,13.91858]
[1777381860198,42.6,76016.19,58.9,-0.17945,0.00012,13.91858]
[1777381862227,42.6,76024.62,58.9,-0.17849,0.00012,13.87279]
[1777381864320,42.6,76029.38,58.9,-0.17794,0.00012,13.84716]
[1777381865283,42.6,76028.68,58.9,-0.17803,0.00012,13.85119]
[1777381865684,42.6,76031.88,58.9,-0.17767,0.00011,13.83391]
[1777381865918,42.6,76031.88,58.9,-0.17767,0.00011,13.83391]
[1777381865925,42.6,76031.88,58.9,-0.17767,0.00011,13.83391]
[1777381866136,42.6,76031.88,58.9,-0.17767,0.00011,13.83391]
[1777381866258,42.61,76037.89,58.9,-0.17698,0.00011,13.80129]
[1777381866706,42.61,76037.89,58.9,-0.17698,0.00011,13.80129]
[1777381867333,42.61,76047.23,58.9,-0.17591,0.00011,13.75034]
[1777381868220,42.61,76054.83,58.9,-0.17505,0.00011,13.70894]
[1777381870842,42.61,76052.72,58.9,-0.1753,0.00011,13.72098]
[1777381871837,42.61,76048.45,58.9,-0.17579,0.00011,13.74457]
[1777381872160,42.61,76040.16,58.9,-0.17674,0.00011,13.7901]
[1777381874515,42.61,76041.28,58.9,-0.17662,0.00011,13.78424]
[1777381875747,42.61,76046.17,58.9,-0.17607,0.00011,13.75764]
[1777381875839,42.61,76046.17,58.9,-0.17607,0.00011,13.75764]
[1777381876188,42.61,76050.67,58.9,-0.17555,0.00011,13.73311]
[1777381876823,42.61,76050.67,58.9,-0.17555,0.00011,13.73311]
[1777381876875,42.61,76050.67,58.9,-0.17555,0.00011,13.73311]
[1777381877066,42.61,76050.67,58.9,-0.17555,0.00011,13.73311]
[1777381877083,42.61,76050.67,58.9,-0.17555,0.00011,13.73311]
[1777381877343,42.61,76061.61,58.9,-0.17431,0.00011,13.67334]
[1777381878140,42.61,76061.61,58.9,-0.17431,0.00011,13.67334]
[1777381878306,42.61,76061.61,58.9,-0.17431,0.00011,13.67334]
[1777381878319,42.61,76072.72,58.9,-0.17306,0.00011,13.61266]
[1777381879235,42.61,76072.72,58.9,-0.17306,0.00011,13.61266]
[1777381879306,42.62,76083.93,58.9,-0.17184,0.00011,13.55348]
[1777381879765,42.62,76083.93,58.9,-0.17184,0.00011,13.55348]
[1777381880181,42.62,76083.93,58.9,-0.17184,0.00011,13.55348]
[1777381880231,42.62,76095.61,58.9,-0.17054,0.00011,13.48972]
[1777381880618,42.62,76095.61,58.9,-0.17054,0.00011,13.48972]
[1777381880885,42.62,76095.61,58.9,-0.17054,0.00011,13.48972]
[1777381881020,42.62,76095.61,58.9,-0.17054,0.00011,13.48972]
[1777381881233,42.62,76103.51,58.9,-0.16966,0.00011,13.44646]
[1777381881744,42.62,76103.51,58.9,-0.16966,0.00011,13.44646]
[1777381881755,42.62,76103.51,58.9,-0.16966,0.00011,13.44646]
[1777381882022,42.62,76103.51,58.9,-0.16966,0.00011,13.44646]
[1777381883495,42.62,76112.39,58.9,-0.16868,0.00011,13.39807]
[1777381884840,42.62,76111.81,58.9,-0.16874,0.00011,13.40149]
[1777381886685,42.64,76117.6,58.9,-0.16819,0.00011,13.37437]
[1777381890631,42.64,76118.49,58.9,-0.16811,0.00011,13.37044]
[1777381895272,42.65,76119.73,58.9,-0.16795,0.00011,13.35969]
[1777381895757,42.65,76121.56,58.9,-0.16775,0.00011,13.3499]
[1777381897621,42.66,76131.61,58.9,-0.16671,0.00011,13.29794]
[1777381898057,42.66,76131.61,58.9,-0.16671,0.00011,13.29794]
[1777381899033,42.66,76135.5,58.9,-0.16629,0.00011,13.27692]
[1777381899230,42.66,76135.5,58.9,-0.16629,0.00011,13.27692]
[1777381899359,42.66,76145.22,58.9,-0.16523,0.00011,13.2239]
[1777381899910,42.66,76145.22,58.9,-0.16523,0.00011,13.2239]
[1777381899972,42.66,76145.22,58.9,-0.16523,0.00011,13.2239]
[1777381900366,42.66,76153.0,58.9,-0.16439,0.00011,13.1816]
[1777381900418,42.66,76153.0,58.9,-0.16439,0.00011,13.1816]
[1777381900721,42.66,76153.0,58.9,-0.16439,0.00011,13.1816]
[1777381900877,42.66,76153.0,58.9,-0.16439,0.00011,13.1816]
[1777381900954,42.66,76153.0,58.9,-0.16439,0.00011,13.1816]
[1777381901373,42.67,76160.64,58.9,-0.16356,0.00011,13.13995]
[1777381901799,42.67,76160.64,58.9,-0.16356,0.00011,13.13995]
[1777381902380,42.67,76171.33,58.9,-0.16241,0.00011,13.08143]
[1777381903386,42.67,76179.5,58.9,-0.16153,0.00011,13.03682]
[1777381904843,42.67,76179.5,58.9,-0.16153,0.00011,13.03682]
[1777381906639,42.67,76185.02,58.9,-0.16096,0.00011,13.00768]
[1777381912368,42.68,76178.83,58.9,-0.16166,0.00011,13.04328]
[1777381912400,42.68,76178.83,58.9,-0.16166,0.00011,13.04328]
[1777381912487,42.68,76176.89,58.9,-0.16187,0.00011,13.0543]
[1777381912819,42.68,76176.89,58.9,-0.16187,0.00011,13.0543]
[1777381912839,42.68,76176.89,58.9,-0.16187,0.00011,13.0543]
[1777381913308,42.68,76176.89,58.9,-0.16187,0.00011,13.0543]
[1777381913267,42.68,76179.97,58.9,-0.16155,0.00011,13.03791]
[1777381916020,42.68,76180.92,58.9,-0.16145,0.00011,13.03292]
[1777381916838,42.68,76180.49,58.9,-0.16151,0.00011,13.03569]
[1777381922111,42.69,76180.71,58.9,-0.1615,0.00011,13.03548]
[1777381922130,42.69,76180.71,58.9,-0.1615,0.00011,13.03548]
[1777381922203,42.69,76180.71,58.9,-0.1615,0.00011,13.03548]
[1777381922307,42.69,76180.71,58.9,-0.1615,0.00011,13.03548]
[1777381922337,42.69,76180.71,58.9,-0.1615,0.00011,13.03548]
[1777381922372,42.69,76180.71,58.9,-0.1615,0.00011,13.03548]
[1777381922401,42.69,76180.49,58.9,-0.16153,0.00011,13.0369]
[1777381922759,42.69,76180.49,58.9,-0.16153,0.00011,13.0369]
[1777381922819,42.69,76180.49,58.9,-0.16153,0.00011,13.0369]
[1777381923073,42.69,76180.49,58.9,-0.16153,0.00011,13.0369]
[1777381923397,42.69,76170.04,58.9,-0.16266,0.00011,13.09462]
[1777381924362,42.69,76153.41,58.9,-0.16447,0.00011,13.18614]
[1777381927052,42.69,76151.81,58.9,-0.16465,0.00011,13.19522]
[1777381927120,42.69,76151.81,58.9,-0.16465,0.00011,13.19522]
[1777381927191,42.69,76151.81,58.9,-0.16465,0.00011,13.19522]
[1777381927232,42.69,76151.81,58.9,-0.16465,0.00011,13.19522]
[1777381927415,42.69,76152.32,58.9,-0.1646,0.00011,13.19257]
[1777381927470,42.69,76152.32,58.9,-0.1646,0.00011,13.19257]
[1777381927980,42.69,76152.32,58.9,-0.1646,0.00011,13.19257]
[1777381929287,42.69,76159.63,58.9,-0.1638,0.00011,13.15246]
[1777381929354,42.69,76168.7,58.9,-0.16282,0.00011,13.10275]
[1777381930360,42.69,76168.7,58.9,-0.16282,0.00011,13.10275]
[1777381930470,42.69,76170.74,58.9,-0.1626,0.00011,13.09166]
[1777381930484,42.69,76170.74,58.9,-0.1626,0.00011,13.09166]
[1777381930497,42.69,76170.74,58.9,-0.1626,0.00011,13.09166]
[1777381932026,42.69,76167.99,58.9,-0.1629,0.00011,13.10677]
[1777381932057,42.69,76167.99,58.9,-0.1629,0.00011,13.10677]
[1777381933455,42.69,76164.69,58.9,-0.16326,0.00011,13.12517]
[1777381933868,42.69,76164.69,58.9,-0.16326,0.00011,13.12517]
[1777381936372,42.69,76159.49,58.9,-0.16383,0.00011,13.15378]
[1777381936578,42.69,76155.72,58.9,-0.16424,0.00011,13.17452]
[1777381937380,42.69,76155.72,58.9,-0.16424,0.00011,13.17452]
[1777381938346,42.69,76151.21,58.9,-0.16473,0.00011,13.19928]
[1777381938909,42.69,76154.37,58.9,-0.16439,0.00011,13.18191]
[1777381939314,42.69,76154.37,58.9,-0.16439,0.00011,13.18191]
[1777381940818,42.69,76156.4,58.9,-0.16417,0.00011,13.17077]
[1777381940823,42.69,76156.4,58.9,-0.16417,0.00011,13.17077]
[1777381941656,42.69,76158.12,58.9,-0.16398,0.00011,13.16132]
[1777381941833,42.69,76158.12,58.9,-0.16398,0.00011,13.16132]
[1777381943103,42.69,76161.83,58.9,-0.16358,0.00011,13.14097]
[1777381943835,42.69,76162.3,58.9,-0.16353,0.00011,13.13851]
[1777381943918,42.69,76162.3,58.9,-0.16353,0.00011,13.13851]
[1777381943948,42.69,76161.93,58.9,-0.16357,0.00011,13.14054]
[1777381945045,42.69,76161.93,58.9,-0.16357,0.00011,13.14054]
[1777381945074,42.69,76161.93,58.9,-0.16357,0.00011,13.14054]
[1777381945211,42.69,76161.93,58.9,-0.16357,0.00011,13.14054]
[1777381945223,42.69,76161.93,58.9,-0.16357,0.00011,13.14054]
[1777381945280,42.69,76161.93,58.9,-0.16357,0.00011,13.14054]
[1777381945312,42.69,76161.93,58.9,-0.16357,0.00011,13.14054]
[1777381945443,42.69,76161.93,58.9,-0.16357,0.00011,13.14054]
[1777381945415,42.69,76163.29,58.9,-0.16343,0.00011,13.1333]
[1777381945651,42.69,76163.29,58.9,-0.16343,0.00011,13.1333]
[1777381945688,42.69,76163.29,58.9,-0.16343,0.00011,13.1333]
[1777381945713,42.69,76163.29,58.9,-0.16343,0.00011,13.1333]
[1777381946011,42.69,76163.29,58.9,-0.16343,0.00011,13.1333]
[1777381946138,42.69,76163.29,58.9,-0.16343,0.00011,13.1333]
[1777381946277,42.69,76163.29,58.9,-0.16343,0.00011,13.1333]
[1777381946301,42.7,76142.13,58.9,-0.16574,0.00011,13.24995]
[1777381946831,42.7,76142.13,58.9,-0.16574,0.00011,13.24995]
[1777381947172,42.7,76132.61,58.9,-0.16679,0.00011,13.30219]
[1777381949986,42.7,76130.62,58.9,-0.16701,0.00011,13.31311]
[1777381950128,42.7,76130.62,58.9,-0.16701,0.00011,13.31311]
[1777381950206,42.7,76130.07,58.9,-0.16707,0.00011,13.31609]
[1777381950519,42.7,76130.07,58.9,-0.16707,0.00011,13.31609]
[1777381951777,42.7,76127.04,58.9,-0.16736,0.00011,13.32789]
[1777381952039,42.7,76127.04,58.9,-0.16736,0.00011,13.32789]
[1777381952140,42.7,76131.14,58.9,-0.1669,0.00011,13.30538]
[1777381952752,42.7,76131.14,58.9,-0.1669,0.00011,13.30538]
[1777381956920,42.7,76131.04,58.9,-0.16691,0.00011,13.3059]
[1777381957915,42.7,76128.81,58.9,-0.16716,0.00011,13.31812]
[1777381959628,42.7,76122.73,58.9,-0.16783,0.00011,13.3514]
[1777381964783,42.69,76120.82,58.9,-0.16803,0.00011,13.36141]
[1777381968373,42.69,76122.65,58.9,-0.16782,0.00011,13.35111]
[1777381973887,42.69,76119.62,58.9,-0.16815,0.00011,13.36703]
[1777381979276,42.69,76117.63,58.9,-0.16836,0.00011,13.37748]
[1777381979277,42.69,76117.63,58.9,-0.16836,0.00011,13.37748]
[1777381981172,42.68,76115.95,58.9,-0.16849,0.00011,13.38412]
[1777381985807,42.67,76112.16,58.9,-0.16885,0.00011,13.40179]
[1777381991650,42.67,76112.44,58.9,-0.1688,0.00011,13.39943]
[1777381992368,42.67,76112.44,58.9,-0.1688,0.00011,13.39943]
[1777381998056,42.66,76107.8,58.9,-0.1693,0.00011,13.42373]
[1777382004099,42.66,76109.73,58.9,-0.16906,0.00011,13.41195]
[1777382004563,42.66,76109.73,58.9,-0.16906,0.00011,13.41195]
[1777382008124,42.66,76111.25,58.9,-0.16888,0.00011,13.40314]
[1777382010389,42.65,76117.66,58.9,-0.16817,0.00011,13.3677]
[1777382012379,42.65,76123.11,58.9,-0.16751,0.00011,13.3327]
[1777382018197,42.65,76129.91,58.9,-0.16676,0.00011,13.29502]
[1777382018928,42.65,76129.91,58.9,-0.16676,0.00011,13.29502]
[1777382019568,42.65,76132.58,58.9,-0.16646,0.00011,13.28038]
[1777382021582,42.65,76134.31,58.9,-0.16628,0.00011,13.27098]
[1777382025840,42.65,76133.15,58.9,-0.16641,0.00011,13.27758]
[1777382028020,42.65,76120.51,58.9,-0.1678,0.00011,13.34706]
[1777382028667,42.65,76119.43,58.9,-0.16792,0.00011,13.35295]
[1777382028968,42.65,76119.43,58.9,-0.16792,0.00011,13.35295]
[1777382029525,42.65,76119.43,58.9,-0.16792,0.00011,13.35295]
[1777382032152,42.65,76114.39,58.9,-0.16848,0.00011,13.38043]
[1777382032295,42.65,76114.8,58.9,-0.16843,0.00011,13.3781]
[1777382033641,42.65,76115.86,58.9,-0.16831,0.00011,13.37236]
[1777382033643,42.65,76115.86,58.9,-0.16831,0.00011,13.37236]
[1777382039343,42.66,76115.03,58.9,-0.16842,0.00011,13.37748]
[1777382041719,42.66,76115.47,58.9,-0.16837,0.00011,13.37523]
[1777382042365,42.66,76116.09,58.9,-0.1683,0.00011,13.37175]
[1777382044405,42.66,76115.32,58.9,-0.16838,0.00011,13.37591]
[1777382044427,42.65,76114.21,58.9,-0.16851,0.00011,13.38192]
[1777382050420,42.66,76110.4,58.9,-0.16893,0.00011,13.40311]
[1777382053005,42.66,76110.38,58.9,-0.16894,0.00011,13.40328]
[1777382053005,42.66,76110.38,58.9,-0.16894,0.00011,13.40328]
[1777382056702,42.66,76112.09,58.9,-0.16875,0.00011,13.39408]
[1777382057470,42.66,76112.02,58.9,-0.16876,0.00011,13.39436]
[1777382060694,42.66,76109.54,58.9,-0.16903,0.00011,13.40764]
[1777382060700,42.66,76109.54,58.9,-0.16903,0.00011,13.40764]
[1777382060746,42.66,76109.54,58.9,-0.16903,0.00011,13.40764]
[1777382060840,42.66,76109.54,58.9,-0.16903,0.00011,13.40764]
[1777382061218,42.66,76109.54,58.9,-0.16903,0.00011,13.40764]
[1777382061499,42.66,76095.3,58.9,-0.17062,0.00011,13.48592]
[1777382062322,42.66,76095.3,58.9,-0.17062,0.00011,13.48592]
[1777382062855,42.66,76090.27,58.9,-0.17118,0.00011,13.51357]
[1777382063221,42.66,76090.27,58.9,-0.17118,0.00011,13.51357]
[1777382065348,42.66,76089.78,58.9,-0.17124,0.00011,13.51633]
[1777382066021,42.66,76088.22,58.9,-0.17141,0.00011,13.52491]
[1777382069839,42.66,76083.98,58.9,-0.17189,0.00011,13.54813]
[1777382070223,42.66,76083.98,58.9,-0.17189,0.00011,13.54813]
[1777382070319,42.66,76083.98,58.9,-0.17189,0.00011,13.54813]
[1777382070564,42.66,76086.79,58.9,-0.17158,0.00011,13.53273]
[1777382070733,42.66,76086.79,58.9,-0.17158,0.00011,13.53273]
[1777382070818,42.66,76086.79,58.9,-0.17158,0.00011,13.53273]
[1777382071571,42.66,76088.17,58.9,-0.17137,0.00011,13.52025]
[1777382072623,42.66,76088.5,58.9,-0.17134,0.00011,13.51847]
[1777382072718,42.66,76088.5,58.9,-0.17134,0.00011,13.51847]
[1777382073584,42.66,76089.09,58.9,-0.17127,0.00011,13.51512]
[1777382074781,42.66,76089.09,58.9,-0.17127,0.00011,13.51512]
[1777382075135,42.66,76089.09,58.9,-0.17127,0.00011,13.51512]
[1777382076961,42.66,76091.06,58.9,-0.17104,0.00011,13.5041]
[1777382078661,42.65,76097.37,58.9,-0.17033,0.00011,13.46929]
[1777382080838,42.65,76104.62,58.9,-0.16952,0.00011,13.42949]
[1777382084587,42.65,76109.19,58.9,-0.16902,0.00011,13.40452]
[1777382084610,42.65,76109.6,58.9,-0.16897,0.00011,13.40231]
[1777382084662,42.65,76113.32,58.9,-0.16856,0.00011,13.38189]
[1777382086381,42.65,76113.32,58.9,-0.16856,0.00011,13.38189]
[1777382087045,42.65,76114.71,58.9,-0.1684,0.00011,13.3741]
[1777382090872,42.65,76120.57,58.9,-0.16775,0.00011,13.34179]
[1777382092727,42.65,76121.06,58.9,-0.1677,0.00011,13.33904]
[1777382094787,42.65,76121.14,58.9,-0.16769,0.00011,13.33857]
[1777382096996,42.65,76125.5,58.9,-0.1672,0.00011,13.3146]
[1777382100910,42.65,76130.86,58.9,-0.16661,0.00011,13.28523]
[1777382103169,42.65,76135.2,58.9,-0.16614,0.00011,13.26156]
[1777382105639,42.65,76123.13,58.9,-0.16747,0.00011,13.32785]
[1777382106689,42.65,76124.65,58.9,-0.1673,0.00011,13.31948]
[1777382107559,42.65,76124.65,58.9,-0.1673,0.00011,13.31948]
[1777382106925,42.65,76126.0,58.9,-0.16715,0.00011,13.31206]
[1777382107781,42.65,76126.0,58.9,-0.16715,0.00011,13.31206]
[1777382107782,42.65,76126.0,58.9,-0.16715,0.00011,13.31206]
[1777382107793,42.65,76126.0,58.9,-0.16715,0.00011,13.31206]
[1777382112219,42.66,76119.43,58.9,-0.16789,0.00011,13.34864]
[1777382112224,42.66,76119.43,58.9,-0.16789,0.00011,13.34864]
[1777382114268,42.66,76124.64,58.9,-0.16732,0.00011,13.32027]
[1777382115131,42.66,76125.37,58.9,-0.16724,0.00011,13.31657]
[1777382117288,42.66,76122.49,58.9,-0.16756,0.00011,13.33254]
[1777382117396,42.66,76122.49,58.9,-0.16756,0.00011,13.33254]
[1777382117418,42.66,76122.49,58.9,-0.16756,0.00011,13.33254]
[1777382123066,42.66,76113.74,58.9,-0.16854,0.00011,13.38106]
[1777382123124,42.66,76113.74,58.9,-0.16854,0.00011,13.38106]
[1777382123366,42.66,76113.74,58.9,-0.16854,0.00011,13.38106]
[1777382123774,42.66,76113.88,58.9,-0.16853,0.00011,13.38043]
[1777382124382,42.66,76102.34,58.9,-0.16981,0.00011,13.44371]
[1777382125010,42.66,76102.34,58.9,-0.16981,0.00011,13.44371]
[1777382125079,42.66,76102.34,58.9,-0.16981,0.00011,13.44371]
[1777382125091,42.66,76102.34,58.9,-0.16981,0.00011,13.44371]
[1777382125108,42.66,76102.34,58.9,-0.16981,0.00011,13.44371]
[1777382126224,42.66,76097.3,58.9,-0.17038,0.00011,13.47134]
[1777382126227,42.66,76097.3,58.9,-0.17038,0.00011,13.47134]
[1777382128275,42.66,76092.61,58.9,-0.17089,0.00011,13.4968]
[1777382130337,42.66,76093.42,58.9,-0.1708,0.00011,13.49227]
[1777382130381,42.66,76093.42,58.9,-0.1708,0.00011,13.49227]
[1777382130534,42.66,76093.42,58.9,-0.1708,0.00011,13.49227]
[1777382130540,42.66,76093.09,58.9,-0.17084,0.00011,13.49388]
[1777382130838,42.66,76093.09,58.9,-0.17084,0.00011,13.49388]
[1777382131437,42.66,76093.09,58.9,-0.17084,0.00011,13.49388]
[1777382133003,42.66,76080.95,58.9,-0.17215,0.00011,13.55549]
[1777382136935,42.66,76077.95,58.9,-0.17249,0.00011,13.57177]
[1777382136940,42.66,76077.95,58.9,-0.17249,0.00011,13.57177]
[1777382136949,42.66,76077.95,58.9,-0.17249,0.00011,13.57177]
[1777382137120,42.66,76076.14,58.9,-0.17269,0.00011,13.58162]
[1777382139056,42.66,76074.13,58.9,-0.17292,0.00011,13.5927]
[1777382140560,42.66,76071.2,58.9,-0.17325,0.00011,13.60883]
[1777382144832,42.66,76067.46,58.9,-0.17367,0.00011,13.6293]
[1777382145316,42.66,76067.46,58.9,-0.17367,0.00011,13.6293]
[1777382145489,42.66,76067.46,58.9,-0.17367,0.00011,13.6293]
[1777382145497,42.66,76067.46,58.9,-0.17367,0.00011,13.6293]
[1777382145792,42.66,76067.47,58.9,-0.17367,0.00011,13.62925]
[1777382145968,42.66,76067.47,58.9,-0.17367,0.00011,13.62925]
[1777382146162,42.66,76054.9,58.9,-0.1751,0.00011,13.698]
[1777382146773,42.66,76054.9,58.9,-0.1751,0.00011,13.698]
[1777382146838,42.66,76054.9,58.9,-0.1751,0.00011,13.698]
[1777382146918,42.66,76054.9,58.9,-0.1751,0.00011,13.698]
[1777382147101,42.66,76047.67,58.9,-0.17592,0.00011,13.73752]
[1777382148837,42.66,76047.44,58.9,-0.17595,0.00011,13.73885]
[1777382150087,42.66,76045.08,58.9,-0.17622,0.00011,13.75175]
[1777382150102,42.66,76045.08,58.9,-0.17622,0.00011,13.75175]
[1777382153192,42.66,76039.83,58.9,-0.17682,0.00011,13.78041]
[1777382153209,42.66,76039.83,58.9,-0.17682,0.00011,13.78041]
[1777382153373,42.66,76039.83,58.9,-0.17682,0.00011,13.78041]
[1777382153457,42.66,76039.13,58.9,-0.1769,0.00011,13.78415]
[1777382154400,42.66,76030.23,58.9,-0.17792,0.00011,13.83282]
[1777382154722,42.66,76030.23,58.9,-0.17792,0.00011,13.83282]
[1777382155023,42.66,76030.23,58.9,-0.17792,0.00011,13.83282]
[1777382155159,42.66,76031.67,58.9,-0.17776,0.00011,13.82496]
[1777382157839,42.66,76036.84,58.9,-0.17716,0.00011,13.79656]
[1777382158939,42.66,76042.62,58.9,-0.17649,0.00011,13.76443]
[1777382159397,42.66,76042.62,58.9,-0.17649,0.00011,13.76443]
[1777382160365,42.65,76043.07,58.9,-0.17643,0.00011,13.76151]
[1777382160838,42.65,76046.38,58.9,-0.17605,0.00011,13.74341]
[1777382161071,42.65,76046.38,58.9,-0.17605,0.00011,13.74341]
[1777382161258,42.65,76037.12,58.9,-0.17711,0.00011,13.79399]
[1777382161758,42.65,76037.12,58.9,-0.17711,0.00011,13.79399]
[1777382162427,42.65,76037.12,58.9,-0.17711,0.00011,13.79399]
[1777382162961,42.66,76030.06,58.9,-0.17792,0.00012,13.83275]
[1777382166624,42.66,76027.3,58.9,-0.17824,0.00012,13.84785]
[1777382166679,42.66,76027.07,58.9,-0.17827,0.00012,13.84914]
[1777382172234,42.65,76031.52,58.9,-0.17775,0.00011,13.82448]
[1777382177313,42.65,76026.55,58.9,-0.17831,0.00012,13.85095]
[1777382178439,42.65,76026.55,58.9,-0.17831,0.00012,13.85095]
[1777382178451,42.65,76026.55,58.9,-0.17831,0.00012,13.85095]
[1777382178655,42.65,76027.54,58.9,-0.17819,0.00012,13.84543]
[1777382181450,42.65,76027.11,58.9,-0.17824,0.00012,13.84782]
[1777382181518,42.65,76027.11,58.9,-0.17824,0.00012,13.84782]
[1777382181597,42.65,76027.11,58.9,-0.17824,0.00012,13.84782]
[1777382181617,42.65,76027.11,58.9,-0.17824,0.00012,13.84782]
[1777382181698,42.65,76026.2,58.9,-0.17835,0.00012,13.8528]
[1777382181718,42.65,76026.2,58.9,-0.17835,0.00012,13.8528]
[1777382182229,42.65,76026.2,58.9,-0.17835,0.00012,13.8528]
[1777382182348,42.65,76028.6,58.9,-0.17807,0.00012,13.83959]
[1777382183355,42.65,76038.33,58.9,-0.17695,0.00011,13.78638]
[1777382184866,42.65,76041.06,58.9,-0.17664,0.00011,13.77144]
[1777382184880,42.65,76041.06,58.9,-0.17664,0.00011,13.77144]
[1777382185554,42.65,76041.06,58.9,-0.17664,0.00011,13.77144]
[1777382185745,42.65,76045.59,58.9,-0.17612,0.00011,13.74667]
[1777382191410,42.65,76053.89,58.9,-0.17513,0.00011,13.69667]
[1777382196681,42.65,76059.85,58.9,-0.17446,0.00011,13.66446]
[1777382199468,42.65,76050.18,58.9,-0.17557,0.00011,13.71777]
[1777382201718,42.65,76046.85,58.9,-0.17595,0.00011,13.73601]
[1777382206751,42.66,76051.35,58.9,-0.17544,0.00011,13.71161]
[1777382210302,42.66,76052.1,58.9,-0.17536,0.00011,13.70767]
[1777382211025,42.66,76057.51,58.9,-0.17474,0.00011,13.67814]
[1777382214886,42.66,76049.85,58.9,-0.17562,0.00011,13.7203]
[1777382220615,42.66,76047.61,58.9,-0.17588,0.00011,13.73269]
[1777382224826,42.66,76051.11,58.9,-0.17548,0.00011,13.71363]
[1777382226077,42.66,76052.23,58.9,-0.17536,0.00011,13.70755]
[1777382226298,42.66,76052.23,58.9,-0.17536,0.00011,13.70755]
[1777382231949,42.66,76056.4,58.9,-0.17489,0.00011,13.68515]
[1777382232156,42.66,76056.4,58.9,-0.17489,0.00011,13.68515]
[1777382232173,42.66,76056.4,58.9,-0.17489,0.00011,13.68515]
[1777382232206,42.66,76056.4,58.9,-0.17489,0.00011,13.68515]
[1777382232699,42.66,76075.48,58.9,-0.17273,0.00011,13.58084]
[1777382232838,42.66,76075.48,58.9,-0.17273,0.00011,13.58084]
[1777382233218,42.66,76075.48,58.9,-0.17273,0.00011,13.58084]
[1777382233706,42.66,76076.44,58.9,-0.17262,0.00011,13.57565]
[1777382236318,42.66,76078.8,58.9,-0.17235,0.00011,13.5626]
[1777382236737,42.66,76078.8,58.9,-0.17235,0.00011,13.5626]
[1777382237733,42.66,76078.68,58.9,-0.17237,0.00011,13.5633]
[1777382238855,42.66,76080.0,58.9,-0.17222,0.00011,13.55616]
[1777382239303,42.66,76080.0,58.9,-0.17222,0.00011,13.55616]
[1777382239757,42.66,76080.0,58.9,-0.17222,0.00011,13.55616]
[1777382239748,42.66,76083.36,58.9,-0.17185,0.00011,13.53787]
[1777382242724,42.66,76091.71,58.9,-0.17091,0.00011,13.49219]
[1777382243143,42.66,76091.71,58.9,-0.17091,0.00011,13.49219]
[1777382243164,42.66,76091.71,58.9,-0.17091,0.00011,13.49219]
[1777382244827,42.66,76101.49,58.9,-0.16982,0.00011,13.43866]
[1777382250292,42.66,76101.58,58.9,-0.16982,0.00011,13.43878]
[1777382253561,42.66,76098.25,58.9,-0.17015,0.00011,13.45247]
[1777382254724,42.67,76097.09,58.9,-0.17029,0.00011,13.45903]
[1777382254784,42.67,76097.09,58.9,-0.17029,0.00011,13.45903]
[1777382255041,42.67,76092.62,58.9,-0.17079,0.00011,13.4836]
[1777382255220,42.67,76082.55,58.9,-0.17192,0.00011,13.53877]
[1777382260896,42.67,76079.72,58.9,-0.17225,0.00011,13.55509]
[1777382265931,42.67,76087.49,58.9,-0.17139,0.00011,13.51321]
[1777382269222,42.67,76087.66,58.9,-0.17138,0.00011,13.51263]
[1777382269318,42.67,76087.66,58.9,-0.17138,0.00011,13.51263]
[1777382269419,42.67,76090.6,58.9,-0.17106,0.00011,13.49692]
[1777382270711,42.67,76090.6,58.9,-0.17106,0.00011,13.49692]
[1777382271197,42.67,76092.21,58.9,-0.17088,0.00011,13.48816]
[1777382276502,42.68,76096.65,58.9,-0.17039,0.00011,13.46415]
[1777382277874,42.68,76096.33,58.9,-0.17043,0.00011,13.46609]
[1777382278046,42.68,76096.33,58.9,-0.17043,0.00011,13.46609]
[1777382278088,42.68,76096.33,58.9,-0.17043,0.00011,13.46609]
[1777382283815,42.68,76097.17,58.9,-0.17034,0.00011,13.46189]
[1777382290099,42.68,76098.41,58.9,-0.17023,0.00011,13.45607]
[1777382295135,42.68,76098.18,58.9,-0.17026,0.00011,13.45788]
[1777382300170,42.69,76101.41,58.9,-0.16991,0.00011,13.44081]
[1777382303362,42.69,76101.76,58.9,-0.16988,0.00011,13.43917]
[1777382308783,42.69,76109.39,58.9,-0.16905,0.00011,13.39817]
[1777382308841,42.69,76109.39,58.9,-0.16905,0.00011,13.39817]
[1777382308918,42.69,76110.27,58.9,-0.16896,0.00011,13.39376]
[1777382309747,42.69,76113.88,58.9,-0.16856,0.00011,13.37404]
[1777382311813,42.69,76121.69,58.9,-0.16765,0.00011,13.32648]
[1777382313422,42.69,76122.98,58.9,-0.16751,0.00011,13.3194]
[1777382313496,42.69,76122.98,58.9,-0.16751,0.00011,13.3194]
[1777382314220,42.69,76123.25,58.9,-0.16748,0.00011,13.31821]
[1777382314293,42.69,76123.25,58.9,-0.16748,0.00011,13.31821]
[1777382314491,42.69,76123.25,58.9,-0.16748,0.00011,13.31821]
[1777382314589,42.69,76124.94,58.9,-0.1673,0.00011,13.30908]
[1777382315568,42.69,76124.94,58.9,-0.1673,0.00011,13.30908]
[1777382316738,42.69,76128.33,58.9,-0.16693,0.00011,13.29049]
[1777382316748,42.69,76130.72,58.9,-0.16666,0.00011,13.27741]
[1777382317025,42.69,76130.72,58.9,-0.16666,0.00011,13.27741]
[1777382317303,42.69,76130.72,58.9,-0.16666,0.00011,13.27741]
[1777382317651,42.69,76130.72,58.9,-0.16666,0.00011,13.27741]
[1777382318327,42.69,76130.46,58.9,-0.1667,0.00011,13.27904]
[1777382324527,42.7,76127.66,58.9,-0.16702,0.00011,13.29537]
[1777382326445,42.7,76129.42,58.9,-0.16684,0.00011,13.2861]
[1777382326794,42.7,76129.42,58.9,-0.16684,0.00011,13.2861]
[1777382329891,42.7,76130.94,58.9,-0.16669,0.00011,13.2786]
[1777382329915,42.7,76130.94,58.9,-0.16669,0.00011,13.2786]
[1777382330108,42.7,76130.94,58.9,-0.16669,0.00011,13.2786]
[1777382332230,42.7,76129.7,58.9,-0.16683,0.00011,13.28584]
[1777382332270,42.7,76129.7,58.9,-0.16683,0.00011,13.28584]
[1777382332338,42.7,76129.7,58.9,-0.16683,0.00011,13.28584]
[1777382332339,42.7,76129.7,58.9,-0.16683,0.00011,13.28584]
[1777382332704,42.7,76129.7,58.9,-0.16683,0.00011,13.28584]
[1777382334055,42.71,76119.76,58.9,-0.16794,0.00011,13.34093]
[1777382336331,42.71,76120.75,58.9,-0.16783,0.00011,13.33563]
[1777382336419,42.71,76120.75,58.9,-0.16783,0.00011,13.33563]
[1777382336805,42.71,76120.3,58.9,-0.16789,0.00011,13.33835]
[1777382342284,42.71,76122.96,58.9,-0.16762,0.00011,13.32531]
[1777382344361,42.71,76123.01,58.9,-0.16763,0.00011,13.32563]
[1777382344419,42.71,76123.01,58.9,-0.16763,0.00011,13.32563]
[1777382344824,42.72,76123.26,58.9,-0.16761,0.00011,13.32456]
[1777382350841,42.72,76123.42,58.9,-0.1676,0.00011,13.32435]
[1777382351118,42.72,76122.7,58.9,-0.16769,0.00011,13.32842]
[1777382351530,42.72,76120.86,58.9,-0.16789,0.00011,13.33878]
[1777382353839,42.72,76121.12,58.9,-0.16787,0.00011,13.33762]
[1777382353918,42.72,76120.56,58.9,-0.16794,0.00011,13.34096]
[1777382354551,42.72,76124.55,58.9,-0.1675,0.00011,13.31919]
[1777382356461,42.72,76125.6,58.9,-0.16739,0.00011,13.31356]
[1777382360756,42.72,76125.68,58.9,-0.16739,0.00011,13.31366]
[1777382361568,42.72,76126.26,58.9,-0.16733,0.00011,13.3106]
[1777382361590,42.72,76126.26,58.9,-0.16733,0.00011,13.3106]
[1777382361643,42.72,76126.26,58.9,-0.16733,0.00011,13.3106]
[1777382365490,42.73,76129.46,58.9,-0.16698,0.00011,13.29362]
[1777382370624,42.73,76130.71,58.9,-0.16686,0.00011,13.28759]
[1777382372522,42.73,76131.19,58.9,-0.16677,0.00011,13.28036]
[1777382374832,42.73,76131.42,58.9,-0.16675,0.00011,13.27947]
[1777382375575,42.73,76132.79,58.9,-0.16661,0.00011,13.27215]
[1777382375700,42.73,76133.26,58.9,-0.16655,0.00011,13.26965]
[1777382378381,42.73,76133.66,58.9,-0.16651,0.00011,13.26763]
[1777382383654,42.73,76133.57,58.9,-0.16653,0.00011,13.26861]
[1777382387779,42.74,76132.47,58.9,-0.16666,0.00011,13.27493]
[1777382387929,42.74,76132.82,58.9,-0.16662,0.00011,13.2731]
[1777382387933,42.74,76132.82,58.9,-0.16662,0.00011,13.2731]
[1777382388040,42.74,76132.82,58.9,-0.16662,0.00011,13.2731]
[1777382392757,42.74,76126.85,58.9,-0.16729,0.00011,13.30651]
[1777382392920,42.74,76126.85,58.9,-0.16729,0.00011,13.30651]
[1777382393063,42.74,76121.88,58.9,-0.16785,0.00011,13.3339]
[1777382393159,42.74,76121.88,58.9,-0.16785,0.00011,13.3339]
[1777382393838,42.74,76121.88,58.9,-0.16785,0.00011,13.3339]
[1777382393904,42.74,76116.31,58.9,-0.16847,0.00011,13.36452]
[1777382394018,42.74,76116.31,58.9,-0.16847,0.00011,13.36452]
[1777382396253,42.74,76113.82,58.9,-0.16875,0.00011,13.3786]
[1777382397099,42.74,76113.35,58.9,-0.16881,0.00011,13.38138]
[1777382401930,42.74,76114.49,58.9,-0.1687,0.00011,13.37594]
[1777382402507,42.75,76118.21,58.9,-0.16829,0.00011,13.35577]
[1777382402740,42.75,76118.21,58.9,-0.16829,0.00011,13.35577]
[1777382403838,42.75,76118.62,58.9,-0.16825,0.00011,13.35376]
[1777382403918,42.75,76118.62,58.9,-0.16825,0.00011,13.35376]
[1777382404902,42.75,76122.42,58.9,-0.16783,0.00011,13.33325]
[1777382409937,42.75,76121.83,58.9,-0.16791,0.00011,13.33699]
[1777382411463,42.75,76122.48,58.9,-0.16784,0.00011,13.33352]
[1777382411838,42.75,76122.48,58.9,-0.16784,0.00011,13.33352]
[1777382411875,42.75,76122.48,58.9,-0.16784,0.00011,13.33362]
[1777382412118,42.75,76122.48,58.9,-0.16784,0.00011,13.33362]
[1777382413837,42.75,76119.78,58.9,-0.16814,0.00011,13.3484]
[1777382413840,42.75,76119.78,58.9,-0.16814,0.00011,13.3484]
[1777382413918,42.75,76119.78,58.9,-0.16814,0.00011,13.3484]
[1777382414203,42.75,76116.2,58.9,-0.16854,0.00011,13.36845]
[1777382414250,42.75,76118.66,58.9,-0.16827,0.00011,13.35498]
[1777382418855,42.75,76123.09,58.9,-0.16778,0.00011,13.33094]
[1777382422445,42.75,76124.99,58.9,-0.16758,0.00011,13.32089]
[1777382422758,42.75,76124.99,58.9,-0.16758,0.00011,13.32089]
[1777382422812,42.75,76127.78,58.9,-0.16728,0.00011,13.30583]
[1777382423291,42.75,76127.78,58.9,-0.16728,0.00011,13.30583]
[1777382424930,42.75,76127.94,58.9,-0.16726,0.00011,13.30495]
[1777382430966,42.75,76127.93,58.9,-0.16726,0.00011,13.30492]
[1777382434048,42.75,76128.96,58.9,-0.1671,0.00011,13.29429]
[1777382435246,42.75,76131.86,58.9,-0.16678,0.00011,13.27842]
[1777382436665,42.75,76134.42,58.9,-0.1665,0.00011,13.2644]
[1777382439146,42.76,76148.62,58.9,-0.16495,0.00011,13.18686]
[1777382440497,42.76,76148.62,58.9,-0.16495,0.00011,13.18686]
[1777382441069,42.76,76150.02,58.9,-0.1648,0.00011,13.17947]
[1777382441201,42.76,76150.02,58.9,-0.1648,0.00011,13.17947]
[1777382443306,42.76,76152.13,58.9,-0.16457,0.00011,13.16804]
[1777382445343,42.76,76151.89,58.9,-0.16461,0.00011,13.16967]
[1777382451233,42.76,76148.45,58.9,-0.165,0.00011,13.18953]
[1777382452395,42.76,76148.45,58.9,-0.165,0.00011,13.18953]
[1777382454780,42.76,76140.39,58.9,-0.16589,0.00011,13.23393]
[1777382457819,42.76,76131.88,58.9,-0.16682,0.00011,13.28065]
[1777382460488,42.76,76129.23,58.9,-0.16711,0.00011,13.29512]
[1777382461590,42.76,76128.27,58.9,-0.16722,0.00011,13.30032]
[1777382461876,42.76,76128.27,58.9,-0.16722,0.00011,13.30032]
[1777382461990,42.76,76128.27,58.9,-0.16722,0.00011,13.30032]
[1777382462500,42.76,76125.73,58.9,-0.1675,0.00011,13.31418]
[1777382463784,42.76,76123.61,58.9,-0.16773,0.00011,13.32573]
[1777382463796,42.76,76123.61,58.9,-0.16773,0.00011,13.32573]
[1777382464743,42.76,76122.99,58.9,-0.1678,0.00011,13.32905]
[1777382464918,42.76,76122.99,58.9,-0.1678,0.00011,13.32905]
[1777382464952,42.76,76122.1,58.9,-0.1679,0.00011,13.33384]
[1777382468210,42.76,76117.42,58.9,-0.16841,0.00011,13.35956]
[1777382468838,42.76,76117.42,58.9,-0.16841,0.00011,13.35956]
[1777382468918,42.76,76117.42,58.9,-0.16841,0.00011,13.35956]
[1777382468939,42.76,76117.21,58.9,-0.16844,0.00011,13.36092]
[1777382469029,42.76,76117.21,58.9,-0.16844,0.00011,13.36092]
[1777382469667,42.76,76117.21,58.9,-0.16844,0.00011,13.36092]
[1777382469731,42.76,76117.21,58.9,-0.16844,0.00011,13.36092]
[1777382469768,42.76,76118.39,58.9,-0.16831,0.00011,13.35449]
[1777382471738,42.76,76118.51,58.9,-0.1683,0.00011,13.35402]
[1777382471756,42.76,76118.48,58.9,-0.16831,0.00011,13.35437]
[1777382476758,42.76,76117.52,58.9,-0.16842,0.00011,13.35967]
[1777382482646,42.76,76116.16,58.9,-0.16857,0.00011,13.36712]
[1777382485886,42.76,76116.41,58.9,-0.16854,0.00011,13.36571]
[1777382486018,42.76,76116.41,58.9,-0.16854,0.00011,13.36571]
[1777382486057,42.76,76116.45,58.9,-0.16853,0.00011,13.36546]
[1777382486116,42.76,76116.45,58.9,-0.16853,0.00011,13.36546]
[1777382486409,42.76,76116.45,58.9,-0.16853,0.00011,13.36546]
[1777382486505,42.76,76116.45,58.9,-0.16853,0.00011,13.36546]
[1777382486853,42.76,76116.45,58.9,-0.16853,0.00011,13.36546]
[1777382486949,42.76,76123.4,58.9,-0.16776,0.00011,13.32729]
[1777382488803,42.76,76130.26,58.9,-0.167,0.00011,13.28966]
[1777382490509,42.76,76120.6,58.9,-0.16807,0.00011,13.34236]
[1777382491990,42.76,76120.6,58.9,-0.16807,0.00011,13.34236]
[1777382494324,42.76,76120.65,58.9,-0.16801,0.00011,13.33674]
[1777382494518,42.76,76120.65,58.9,-0.16801,0.00011,13.33674]
[1777382494751,42.76,76121.67,58.9,-0.16789,0.00011,13.33102]
[1777382496336,42.76,76122.58,58.9,-0.16779,0.00011,13.32607]
[1777382496418,42.76,76122.58,58.9,-0.16779,0.00011,13.32607]
[1777382496742,42.76,76122.58,58.9,-0.16779,0.00011,13.32607]
[1777382496843,42.76,76123.93,58.9,-0.16764,0.00011,13.31861]
[1777382502594,42.76,76123.56,58.9,-0.16769,0.00011,13.32087]
[1777382504051,42.76,76123.97,58.9,-0.16764,0.00011,13.31867]
[1777382506387,42.76,76128.07,58.9,-0.16719,0.00011,13.29632]
[1777382506686,42.76,76128.07,58.9,-0.16719,0.00011,13.29632]
[1777382506787,42.76,76130.22,58.9,-0.16696,0.00011,13.28455]
[1777382511723,42.76,76128.28,58.9,-0.16716,0.00011,13.29492]
[1777382516859,42.76,76129.56,58.9,-0.16702,0.00011,13.28771]
[1777382520994,42.76,76130.62,58.9,-0.1669,0.00011,13.28174]
[1777382521285,42.76,76134.13,58.9,-0.16651,0.00011,13.26248]
[1777382523658,42.76,76142.38,58.9,-0.16561,0.00011,13.21727]
[1777382525293,42.76,76143.99,58.9,-0.16543,0.00011,13.20855]
[1777382526940,42.76,76144.1,58.9,-0.16542,0.00011,13.20808]
[1777382532767,42.76,76146.88,58.9,-0.16513,0.00011,13.19335]
[1777382537839,42.76,76151.74,58.9,-0.16461,0.00011,13.16744]
[1777382539248,42.76,76151.76,58.9,-0.16461,0.00011,13.16746]
[1777382544888,42.77,76150.12,58.9,-0.16481,0.00011,13.17713]
[1777382547805,42.77,76151.23,58.9,-0.16469,0.00011,13.17127]
[1777382549243,42.77,76149.73,58.9,-0.16486,0.00011,13.17973]
[1777382555275,42.77,76145.92,58.9,-0.16524,0.00011,13.19615]
[1777382561623,42.77,76146.27,58.9,-0.16521,0.00011,13.19463]
[1777382561870,42.77,76146.27,58.9,-0.16521,0.00011,13.19463]
[1777382565028,42.77,76129.58,58.9,-0.16704,0.00011,13.28625]
[1777382570063,42.77,76131.21,58.9,-0.16686,0.00011,13.27715]
[1777382575893,42.77,76130.85,58.9,-0.1669,0.00011,13.27903]
[1777382578908,42.77,76130.46,58.9,-0.16694,0.00011,13.28104]
[1777382578913,42.77,76130.46,58.9,-0.16694,0.00011,13.28104]
[1777382578986,42.77,76130.46,58.9,-0.16694,0.00011,13.28104]
[1777382579112,42.77,76127.13,58.9,-0.1673,0.00011,13.29922]
[1777382580005,42.77,76127.13,58.9,-0.1673,0.00011,13.29922]
[1777382580163,42.77,76121.32,58.9,-0.16795,0.00011,13.33109]
[1777382580609,42.77,76120.77,58.9,-0.16801,0.00011,13.3341]
[1777382585774,42.77,76121.13,58.9,-0.16796,0.00011,13.3318]
[1777382586746,42.77,76121.28,58.9,-0.16794,0.00011,13.3308]
[1777382590708,42.77,76122.21,58.9,-0.16783,0.00011,13.32545]
[1777382594074,42.77,76118.18,58.9,-0.16827,0.00011,13.34723]
[1777382599488,42.77,76121.94,58.9,-0.16784,0.00011,13.32595]
[1777382606153,42.76,76123.82,58.9,-0.16763,0.00011,13.31516]
[1777382612535,42.76,76123.44,58.9,-0.16761,0.00011,13.31186]
[1777382617814,42.76,76122.14,58.9,-0.16775,0.00011,13.31862]
[1777382621859,42.76,76123.47,58.9,-0.1676,0.00011,13.31099]
[1777382627772,42.76,76120.65,58.9,-0.1679,0.00011,13.3261]
[1777382633534,42.76,76120.97,58.9,-0.16786,0.00011,13.32386]
[1777382639546,42.75,76118.15,58.9,-0.16815,0.00011,13.33858]
[1777382644580,42.75,76120.4,58.9,-0.1679,0.00011,13.32578]
[1777382649616,42.75,76123.73,58.9,-0.16752,0.00011,13.30715]
[1777382654651,42.75,76124.78,58.9,-0.1674,0.00011,13.30114]
[1777382655849,42.75,76124.78,58.9,-0.1674,0.00011,13.30114]
[1777382658019,42.75,76132.46,58.9,-0.16655,0.00011,13.259]
[1777382663714,42.75,76134.37,58.9,-0.16635,0.00011,13.24873]
[1777382668751,42.75,76127.99,58.9,-0.16705,0.00011,13.28386]
[1777382673786,42.75,76125.67,58.9,-0.16726,0.00011,13.29156]
[1777382679201,42.75,76125.35,58.9,-0.16729,0.00011,13.29323]
[1777382682198,42.75,76125.25,58.9,-0.1673,0.00011,13.29371]
[1777382691913,42.75,76126.59,58.9,-0.16716,0.00011,13.28666]
[1777382696948,42.75,76126.76,58.9,-0.16715,0.00011,13.28589]
[1777382702196,42.75,76128.68,58.9,-0.16694,0.00011,13.27553]
[1777382706722,42.75,76130.6,58.9,-0.16673,0.00011,13.26533]
[1777382712053,42.75,76131.48,58.9,-0.16664,0.00011,13.26057]
[1777382717090,42.75,76135.15,58.9,-0.16623,0.00011,13.24057]
[1777382722125,42.75,76133.86,58.9,-0.16638,0.00011,13.24785]
[1777382727160,42.76,76131.6,58.9,-0.16663,0.00011,13.26041]
[1777382732195,42.76,76128.17,58.9,-0.16697,0.00011,13.27436]
[1777382733572,42.76,76127.39,58.9,-0.16705,0.00011,13.27864]
[1777382739829,42.76,76125.28,58.9,-0.16728,0.00011,13.29012]
[1777382741574,42.76,76124.33,58.9,-0.16739,0.00011,13.29523]
[1777382741886,42.76,76124.33,58.9,-0.16739,0.00011,13.29523]
[1777382742266,42.76,76123.86,58.9,-0.16744,0.00011,13.29792]
[1777382747860,42.76,76124.4,58.9,-0.16739,0.00011,13.29538]
[1777382747946,42.76,76124.4,58.9,-0.16739,0.00011,13.29538]
[1777382747961,42.76,76124.44,58.9,-0.16739,0.00011,13.29527]
[1777382753041,42.76,76127.71,58.9,-0.16703,0.00011,13.27733]
[1777382758377,42.76,76129.54,58.9,-0.16682,0.00011,13.26728]
[1777382761800,42.76,76131.33,58.9,-0.16663,0.00011,13.25751]
[1777382767565,42.76,76132.83,58.9,-0.16647,0.00011,13.24945]
[1777382771887,42.76,76129.01,58.9,-0.16689,0.00011,13.27045]
[1777382777511,42.76,76128.9,58.9,-0.1669,0.00011,13.27107]
[1777382782820,42.76,76132.68,58.9,-0.16648,0.00011,13.2504]
[1777382788590,42.76,76130.73,58.9,-0.1667,0.00011,13.26125]
[1777382793843,42.76,76131.46,58.9,-0.16658,0.00011,13.25235]
[1777382799670,42.76,76131.67,58.9,-0.16656,0.00011,13.25132]
[1777382804705,42.76,76132.47,58.9,-0.16647,0.00011,13.24705]
[1777382809740,42.76,76130.57,58.9,-0.16668,0.00011,13.25758]
[1777382814775,42.76,76133.33,58.9,-0.16638,0.00011,13.24254]
[1777382819810,42.76,76131.05,58.9,-0.16663,0.00011,13.25517]
[1777382824844,42.76,76130.39,58.9,-0.16671,0.00011,13.25887]
[1777382830887,42.76,76130.22,58.9,-0.16673,0.00011,13.25985]
[1777382835922,42.76,76129.97,58.9,-0.16676,0.00011,13.26123]
[1777382840956,42.76,76130.16,58.9,-0.16673,0.00011,13.2602]
[1777382846226,42.76,76130.81,58.9,-0.16666,0.00011,13.25664]
[1777382853043,42.76,76128.35,58.9,-0.16689,0.00011,13.26517]
[1777382858078,42.76,76128.3,58.9,-0.16689,0.00011,13.26539]
[1777382863121,42.76,76127.74,58.9,-0.16695,0.00011,13.26839]
[1777382864796,42.76,76125.8,58.9,-0.16717,0.00011,13.27901]
[1777382864814,42.76,76125.8,58.9,-0.16717,0.00011,13.27901]
[1777382864828,42.76,76125.8,58.9,-0.16717,0.00011,13.27901]
[1777382864844,42.76,76125.8,58.9,-0.16717,0.00011,13.27901]
[1777382864886,42.76,76125.8,58.9,-0.16717,0.00011,13.27901]
[1777382864902,42.76,76125.8,58.9,-0.16717,0.00011,13.27901]
[1777382865124,42.76,76125.8,58.9,-0.16717,0.00011,13.27901]
[1777382865171,42.76,76125.8,58.9,-0.16717,0.00011,13.27901]
[1777382865375,42.76,76115.78,58.9,-0.16828,0.00011,13.33414]
[1777382865619,42.76,76115.78,58.9,-0.16828,0.00011,13.33414]
[1777382865830,42.76,76115.78,58.9,-0.16828,0.00011,13.33414]
[1777382866134,42.76,76105.04,58.9,-0.16947,0.00011,13.39292]
[1777382866509,42.76,76105.04,58.9,-0.16947,0.00011,13.39292]
[1777382869020,42.76,76104.89,58.9,-0.1695,0.00011,13.39422]
[1777382871740,42.77,76105.32,58.9,-0.16946,0.00011,13.39226]
[1777382872176,42.77,76103.59,58.9,-0.16965,0.00011,13.40171]
[1777382877211,42.76,76104.97,58.9,-0.1695,0.00011,13.39403]
[1777382882249,42.76,76104.38,58.9,-0.16956,0.00011,13.3972]
[1777382887284,42.76,76103.32,58.9,-0.16968,0.00011,13.40298]
[1777382892302,42.76,76103.84,58.9,-0.16962,0.00011,13.40007]
[1777382897354,42.76,76096.02,58.9,-0.17049,0.00011,13.4427]
[1777382899559,42.76,76092.16,58.9,-0.17092,0.00011,13.46368]
[1777382900375,42.76,76091.2,58.9,-0.17103,0.00011,13.46899]
[1777382902984,42.76,76091.81,58.9,-0.17096,0.00011,13.46573]
[1777382906279,42.76,76092.87,58.9,-0.17085,0.00011,13.46011]
[1777382906417,42.76,76096.78,58.9,-0.17041,0.00011,13.43879]
[1777382906843,42.76,76096.78,58.9,-0.17041,0.00011,13.43879]
[1777382906918,42.76,76096.78,58.9,-0.17041,0.00011,13.43879]
[1777382907023,42.76,76096.78,58.9,-0.17041,0.00011,13.43879]
[1777382907053,42.76,76096.78,58.9,-0.17041,0.00011,13.43879]
[1777382907424,42.76,76101.36,58.9,-0.16989,0.00011,13.41353]
[1777382913085,42.76,76104.28,58.9,-0.16951,0.00011,13.39194]
[1777382914295,42.76,76105.07,58.9,-0.16941,0.00011,13.3873]
[1777382914418,42.76,76105.07,58.9,-0.16941,0.00011,13.3873]
[1777382914375,42.76,76104.93,58.9,-0.16943,0.00011,13.38791]
[1777382916775,42.76,76104.41,58.9,-0.16949,0.00011,13.39076]
[1777382916845,42.76,76104.95,58.9,-0.16943,0.00011,13.3878]
[1777382922529,42.76,76106.76,58.9,-0.16924,0.00011,13.3788]
[1777382923473,42.76,76106.76,58.9,-0.16924,0.00011,13.3788]
[1777382924899,42.76,76106.79,58.9,-0.16924,0.00011,13.37879]
[1777382926043,42.76,76106.51,58.9,-0.16928,0.00011,13.38048]
[1777382926696,42.76,76106.94,58.9,-0.16923,0.00011,13.37828]
[1777382927162,42.76,76106.94,58.9,-0.16923,0.00011,13.37828]
[1777382927207,42.77,76106.7,58.9,-0.16926,0.00011,13.37974]
[1777382928185,42.77,76106.7,58.9,-0.16926,0.00011,13.37974]
[1777382929290,42.77,76110.38,58.9,-0.16885,0.00011,13.35978]
[1777382929418,42.77,76110.38,58.9,-0.16885,0.00011,13.35978]
[1777382930119,42.77,76117.73,58.9,-0.16804,0.00011,13.31962]
[1777382935694,42.76,76118.8,58.9,-0.16791,0.00011,13.31333]
[1777382935715,42.76,76118.8,58.9,-0.16791,0.00011,13.31333]
[1777382941510,42.76,76119.49,58.9,-0.16783,0.00011,13.30915]
[1777382941675,42.76,76119.49,58.9,-0.16783,0.00011,13.30915]
[1777382941959,42.76,76119.49,58.9,-0.16783,0.00011,13.30915]
[1777382941992,42.76,76119.07,58.9,-0.16787,0.00011,13.31138]
[1777382942570,42.76,76119.07,58.9,-0.16787,0.00011,13.31138]
[1777382943454,42.76,76119.07,58.9,-0.16787,0.00011,13.31138]
[1777382944516,42.76,76114.9,58.9,-0.16834,0.00011,13.33434]
[1777382946718,42.76,76115.46,58.9,-0.16828,0.00011,13.33142]
[1777382946820,42.76,76114.9,58.9,-0.16834,0.00011,13.33449]
[1777382952368,42.76,76113.54,58.9,-0.16848,0.00011,13.34139]
[1777382952587,42.76,76117.22,58.9,-0.16807,0.00011,13.32115]
[1777382956555,42.76,76121.31,58.9,-0.16762,0.00011,13.29857]
[1777382956723,42.76,76121.31,58.9,-0.16762,0.00011,13.29857]
[1777382956953,42.76,76121.31,58.9,-0.16762,0.00011,13.29857]
[1777382956984,42.76,76121.31,58.9,-0.16762,0.00011,13.29857]
[1777382957001,42.76,76121.31,58.9,-0.16762,0.00011,13.29857]
[1777382957189,42.76,76121.31,58.9,-0.16762,0.00011,13.29857]
[1777382957190,42.76,76121.31,58.9,-0.16762,0.00011,13.29857]
[1777382957249,42.76,76121.31,58.9,-0.16762,0.00011,13.29857]
[1777382958390,42.76,76135.75,58.9,-0.16602,0.00011,13.21941]
[1777382960559,42.76,76143.2,58.9,-0.16521,0.00011,13.17868]
[1777382960612,42.76,76143.2,58.9,-0.16521,0.00011,13.17868]
[1777382960630,42.76,76143.2,58.9,-0.16521,0.00011,13.17868]
[1777382960977,42.76,76143.2,58.9,-0.16521,0.00011,13.17868]
[1777382960997,42.76,76143.2,58.9,-0.16521,0.00011,13.17868]
[1777382961081,42.76,76143.2,58.9,-0.16521,0.00011,13.17868]
[1777382961162,42.76,76143.2,58.9,-0.16521,0.00011,13.17868]
[1777382961585,42.76,76143.2,58.9,-0.16521,0.00011,13.17868]
[1777382961618,42.76,76143.2,58.9,-0.16521,0.00011,13.17868]
[1777382961692,42.76,76143.2,58.9,-0.16521,0.00011,13.17868]
[1777382961466,42.76,76152.04,58.9,-0.16424,0.00011,13.13032]
[1777382961929,42.76,76152.04,58.9,-0.16424,0.00011,13.13032]
[1777382961948,42.76,76152.04,58.9,-0.16424,0.00011,13.13032]
[1777382962142,42.76,76152.04,58.9,-0.16424,0.00011,13.13032]
[1777382962256,42.76,76203.65,58.9,-0.15868,0.00011,12.84714]
[1777382962651,42.76,76203.65,58.9,-0.15868,0.00011,12.84714]
[1777382963336,42.76,76203.65,58.9,-0.15868,0.00011,12.84714]
[1777382963442,42.76,76201.16,58.9,-0.15895,0.00011,12.8612]
[1777382963842,42.76,76201.16,58.9,-0.15895,0.00011,12.8612]
[1777382964241,42.76,76201.16,58.9,-0.15895,0.00011,12.8612]
[1777382964423,42.76,76223.87,58.9,-0.15655,0.00011,12.73689]
[1777382964942,42.76,76223.87,58.9,-0.15655,0.00011,12.73689]
[1777382965144,42.76,76223.87,58.9,-0.15655,0.00011,12.73689]
[1777382965235,42.76,76223.87,58.9,-0.15655,0.00011,12.73689]
[1777382965261,42.76,76223.87,58.9,-0.15655,0.00011,12.73689]
[1777382965303,42.76,76223.87,58.9,-0.15655,0.00011,12.73689]
[1777382965333,42.76,76223.87,58.9,-0.15655,0.00011,12.73689]
[1777382965437,42.76,76223.87,58.9,-0.15655,0.00011,12.73689]
[1777382965540,42.77,76230.11,58.9,-0.1559,0.00011,12.70319]
[1777382965959,42.77,76230.11,58.9,-0.1559,0.00011,12.70319]
[1777382966112,42.77,76230.11,58.9,-0.1559,0.00011,12.70319]
[1777382966502,42.77,76230.11,58.9,-0.1559,0.00011,12.70319]
[1777382966525,42.77,76195.28,58.9,-0.15961,0.00011,12.89532]
[1777382966611,42.77,76195.28,58.9,-0.15961,0.00011,12.89532]
[1777382966727,42.77,76195.28,58.9,-0.15961,0.00011,12.89532]
[1777382967277,42.77,76188.82,58.9,-0.16031,0.00011,12.93077]
[1777382967667,42.77,76188.82,58.9,-0.16031,0.00011,12.93077]
[1777382968199,42.77,76188.82,58.9,-0.16031,0.00011,12.93077]
[1777382968414,42.77,76202.2,58.9,-0.15888,0.00011,12.85784]
[1777382969339,42.77,76202.2,58.9,-0.15888,0.00011,12.85784]
[1777382969718,42.77,76200.99,58.9,-0.15901,0.00011,12.86448]
[1777382970471,42.77,76200.99,58.9,-0.15901,0.00011,12.86448]
[1777382971450,42.77,76195.11,58.9,-0.15965,0.00011,12.89711]
[1777382972186,42.77,76178.42,58.9,-0.1614,0.00011,12.98382]
[1777382973307,42.77,76178.42,58.9,-0.1614,0.00011,12.98382]
[1777382973474,42.77,76178.42,58.9,-0.1614,0.00011,12.98382]
[1777382974298,42.77,76179.82,58.9,-0.16125,0.00011,12.97617]
[1777382974559,42.77,76181.45,58.9,-0.16107,0.00011,12.96726]
[1777382975336,42.77,76181.45,58.9,-0.16107,0.00011,12.96726]
[1777382975357,42.77,76181.45,58.9,-0.16107,0.00011,12.96726]
[1777382975461,42.77,76181.45,58.9,-0.16107,0.00011,12.96726]
[1777382975517,42.77,76193.92,58.9,-0.15974,0.00011,12.89904]
[1777382976645,42.77,76196.33,58.9,-0.15948,0.00011,12.88598]
[1777382976842,42.77,76196.33,58.9,-0.15948,0.00011,12.88598]
[1777382976857,42.77,76196.33,58.9,-0.15948,0.00011,12.88598]
[1777382976918,42.77,76196.33,58.9,-0.15948,0.00011,12.88598]
[1777382977918,42.77,76193.0,58.9,-0.15984,0.00011,12.9044]
[1777382981758,42.78,76187.78,58.9,-0.16041,0.00011,12.93353]
[1777382981919,42.78,76187.78,58.9,-0.16041,0.00011,12.93353]
[1777382982532,42.78,76187.78,58.9,-0.16041,0.00011,12.93353]
[1777382982296,42.78,76179.76,58.9,-0.16127,0.00011,12.97753]
[1777382982544,42.78,76179.76,58.9,-0.16127,0.00011,12.97753]
[1777382982646,42.78,76179.76,58.9,-0.16127,0.00011,12.97753]
[1777382983721,42.78,76178.02,58.9,-0.16146,0.00011,12.98711]
[1777382984320,42.78,76186.98,58.9,-0.1605,0.00011,12.93799]
[1777382985839,42.78,76187.97,58.9,-0.16039,0.00011,12.93265]
[1777382986236,42.78,76187.97,58.9,-0.16039,0.00011,12.93265]
[1777382986811,42.78,76192.68,58.9,-0.15989,0.00011,12.90692]
[1777382987837,42.78,76188.39,58.9,-0.16035,0.00011,12.93071]
[1777382989218,42.78,76191.21,58.9,-0.16005,0.00011,12.91524]
[1777382993516,42.78,76191.1,58.9,-0.16007,0.00011,12.91634]
[1777382993644,42.78,76187.48,58.9,-0.16046,0.00011,12.93633]
[1777382993677,42.78,76187.48,58.9,-0.16046,0.00011,12.93633]
[1777382993839,42.78,76187.48,58.9,-0.16046,0.00011,12.93633]
[1777382994318,42.78,76187.48,58.9,-0.16046,0.00011,12.93633]
[1777382994419,42.78,76197.27,58.9,-0.15942,0.00011,12.8829]
[1777382994776,42.78,76197.27,58.9,-0.15942,0.00011,12.8829]
[1777382996060,42.78,76202.68,58.9,-0.15884,0.00011,12.85322]
[1777382996375,42.78,76202.68,58.9,-0.15884,0.00011,12.85322]
[1777382996532,42.78,76202.68,58.9,-0.15884,0.00011,12.85322]
[1777382996419,42.78,76205.79,58.9,-0.15851,0.00011,12.83628]
[1777382996771,42.78,76205.79,58.9,-0.15851,0.00011,12.83628]
[1777382997799,42.78,76201.35,58.9,-0.15899,0.00011,12.86064]
[1777382998872,42.78,76197.22,58.9,-0.15943,0.00011,12.88366]
[1777383000276,42.78,76196.55,58.9,-0.15951,0.00011,12.88752]
[1777383000537,42.78,76196.55,58.9,-0.15951,0.00011,12.88752]
[1777383000955,42.78,76193.66,58.9,-0.15982,0.00011,12.90356]
[1777383001385,42.78,76193.66,58.9,-0.15982,0.00011,12.90356]
[1777383001477,42.78,76193.66,58.9,-0.15982,0.00011,12.90356]
[1777383001927,42.79,76187.88,58.9,-0.16045,0.00011,12.93553]
[1777383002496,42.79,76187.88,58.9,-0.16045,0.00011,12.93553]
[1777383003348,42.79,76182.62,58.9,-0.16101,0.00011,12.96438]
[1777383003687,42.79,76178.53,58.9,-0.16146,0.00011,12.98693]
[1777383006665,42.79,76167.11,58.9,-0.16269,0.00011,13.04954]
[1777383007375,42.79,76167.11,58.9,-0.16269,0.00011,13.04954]
[1777383007421,42.79,76167.11,58.9,-0.16269,0.00011,13.04954]
[1777383007456,42.79,76167.11,58.9,-0.16269,0.00011,13.04954]
[1777383007557,42.78,76154.67,58.9,-0.16404,0.00011,13.11758]
[1777383007754,42.78,76154.67,58.9,-0.16404,0.00011,13.11758]
[1777383008454,42.78,76154.67,58.9,-0.16404,0.00011,13.11758]
[1777383008519,42.78,76154.67,58.9,-0.16404,0.00011,13.11758]
[1777383008461,42.78,76151.43,58.9,-0.16439,0.00011,13.13533]
[1777383009399,42.78,76151.43,58.9,-0.16439,0.00011,13.13533]
[1777383010013,42.78,76148.92,58.9,-0.16467,0.00011,13.14908]
[1777383010081,42.78,76148.92,58.9,-0.16467,0.00011,13.14908]
[1777383010106,42.78,76148.92,58.9,-0.16467,0.00011,13.14908]
[1777383010252,42.78,76148.92,58.9,-0.16467,0.00011,13.14908]
[1777383012233,42.79,76154.02,58.9,-0.16412,0.00011,13.12145]
[1777383012623,42.79,76151.75,58.9,-0.16437,0.00011,13.13421]
[1777383013804,42.79,76149.38,58.9,-0.16463,0.00011,13.1472]
[1777383016795,42.79,76143.96,58.9,-0.16523,0.00011,13.1772]
[1777383017165,42.79,76143.96,58.9,-0.16523,0.00011,13.1772]
[1777383017202,42.79,76143.96,58.9,-0.16523,0.00011,13.1772]
[1777383017317,42.79,76143.96,58.9,-0.16523,0.00011,13.1772]
[1777383017325,42.79,76143.96,58.9,-0.16523,0.00011,13.1772]
[1777383017325,42.79,76143.96,58.9,-0.16523,0.00011,13.1772]
[1777383017368,42.79,76143.96,58.9,-0.16523,0.00011,13.1772]
[1777383017397,42.79,76143.96,58.9,-0.16523,0.00011,13.1772]
[1777383017512,42.79,76143.96,58.9,-0.16523,0.00011,13.1772]
[1777383017495,42.79,76148.22,58.9,-0.16476,0.00011,13.15395]
[1777383018242,42.79,76148.22,58.9,-0.16476,0.00011,13.15395]
[1777383018548,42.79,76166.86,58.9,-0.16273,0.00011,13.05183]
[1777383021341,42.79,76171.32,58.9,-0.16225,0.00011,13.02736]
[1777383021440,42.79,76171.32,58.9,-0.16225,0.00011,13.02736]
[1777383021629,42.79,76168.62,58.9,-0.16254,0.00011,13.04212]
[1777383021842,42.79,76168.62,58.9,-0.16254,0.00011,13.04212]
[1777383022518,42.79,76168.62,58.9,-0.16254,0.00011,13.04212]
[1777383022538,42.79,76168.62,58.9,-0.16254,0.00011,13.04212]
[1777383022391,42.79,76149.12,58.9,-0.16466,0.00011,13.149]
[1777383022730,42.79,76149.12,58.9,-0.16466,0.00011,13.149]
[1777383023249,42.79,76140.96,58.9,-0.16556,0.00011,13.19398]
[1777383023738,42.79,76140.96,58.9,-0.16556,0.00011,13.19398]
[1777383023839,42.79,76140.96,58.9,-0.16556,0.00011,13.19398]
[1777383023876,42.79,76140.96,58.9,-0.16556,0.00011,13.19398]
[1777383024418,42.79,76140.96,58.9,-0.16556,0.00011,13.19398]
[1777383024494,42.79,76140.96,58.9,-0.16556,0.00011,13.19398]
[1777383024516,42.79,76140.96,58.9,-0.16556,0.00011,13.19398]
[1777383024538,42.79,76140.96,58.9,-0.16556,0.00011,13.19398]
[1777383024502,42.79,76155.49,58.9,-0.16398,0.00011,13.1146]
[1777383024618,42.79,76155.49,58.9,-0.16398,0.00011,13.1146]
[1777383024661,42.79,76155.49,58.9,-0.16398,0.00011,13.1146]
[1777383025560,42.79,76155.49,58.9,-0.16398,0.00011,13.1146]
[1777383025558,42.79,76167.68,58.9,-0.16265,0.00011,13.04782]
[1777383025689,42.79,76167.68,58.9,-0.16265,0.00011,13.04782]
[1777383025711,42.79,76167.68,58.9,-0.16265,0.00011,13.04782]
[1777383025775,42.79,76167.68,58.9,-0.16265,0.00011,13.04782]
[1777383026510,42.79,76182.21,58.9,-0.16109,0.00011,12.96811]
[1777383028586,42.79,76185.28,58.9,-0.16075,0.00011,12.95127]
[1777383028539,42.79,76177.13,58.9,-0.16164,0.00011,12.99613]
[1777383033400,42.79,76176.39,58.9,-0.16167,0.00011,12.99536]
[1777383033425,42.79,76176.39,58.9,-0.16167,0.00011,12.99536]
[1777383033451,42.79,76176.39,58.9,-0.16167,0.00011,12.99536]
[1777383033573,42.79,76178.02,58.9,-0.1615,0.00011,12.98646]
[1777383035545,42.79,76168.54,58.9,-0.16253,0.00011,13.03883]
[1777383038127,42.79,76166.84,58.9,-0.16272,0.00011,13.04829]
[1777383038859,42.79,76167.81,58.9,-0.16262,0.00011,13.04323]
[1777383039585,42.79,76156.33,58.9,-0.16386,0.00011,13.10615]
[1777383039843,42.79,76156.33,58.9,-0.16386,0.00011,13.10615]
[1777383039885,42.79,76156.33,58.9,-0.16386,0.00011,13.10615]
[1777383040519,42.79,76156.33,58.9,-0.16386,0.00011,13.10615]
[1777383040555,42.79,76149.78,58.9,-0.16458,0.00011,13.14216]
[1777383042846,42.8,76146.72,58.9,-0.16492,0.00011,13.15929]
[1777383043753,42.8,76143.09,58.9,-0.16532,0.00011,13.17933]
[1777383043766,42.8,76143.09,58.9,-0.16532,0.00011,13.17933]
[1777383044541,42.8,76143.09,58.9,-0.16532,0.00011,13.17933]
[1777383045023,42.8,76139.04,58.9,-0.16577,0.00011,13.20164]
[1777383049226,42.8,76134.52,58.9,-0.16627,0.00011,13.22664]
[1777383049928,42.8,76132.04,58.9,-0.16654,0.00011,13.24028]
[1777383050295,42.8,76132.04,58.9,-0.16654,0.00011,13.24028]
[1777383050610,42.8,76132.04,58.9,-0.16654,0.00011,13.24028]
[1777383050725,42.8,76128.23,58.9,-0.16696,0.00011,13.26114]
[1777383050917,42.8,76128.23,58.9,-0.16696,0.00011,13.26114]
[1777383051452,42.8,76118.22,58.9,-0.16807,0.00011,13.31593]
[1777383051858,42.8,76118.22,58.9,-0.16807,0.00011,13.31593]
[1777383052115,42.8,76118.22,58.9,-0.16807,0.00011,13.31593]
[1777383052469,42.8,76118.22,58.9,-0.16807,0.00011,13.31593]
[1777383052487,42.8,76107.02,58.9,-0.16931,0.00011,13.37718]
[1777383052839,42.8,76107.02,58.9,-0.16931,0.00011,13.37718]
[1777383052918,42.8,76107.02,58.9,-0.16931,0.00011,13.37718]
[1777383053466,42.8,76102.76,58.9,-0.16979,0.00011,13.40069]
[1777383055480,42.8,76093.75,58.9,-0.1708,0.00011,13.45014]
[1777383057837,42.8,76092.09,58.9,-0.17099,0.00011,13.45931]
[1777383057953,42.8,76092.09,58.9,-0.17099,0.00011,13.45931]
[1777383058220,42.8,76092.09,58.9,-0.17099,0.00011,13.45931]
[1777383058479,42.8,76092.09,58.9,-0.17099,0.00011,13.45931]
[1777383058579,42.8,76107.87,58.9,-0.16922,0.00011,13.3728]
[1777383058762,42.8,76107.87,58.9,-0.16922,0.00011,13.3728]
[1777383058770,42.8,76107.87,58.9,-0.16922,0.00011,13.3728]
[1777383059508,42.8,76122.54,58.9,-0.1676,0.00011,13.29257]
[1777383060168,42.8,76122.54,58.9,-0.1676,0.00011,13.29257]
[1777383060598,42.8,76126.48,58.9,-0.16716,0.00011,13.27097]
[1777383060777,42.8,76126.48,58.9,-0.16716,0.00011,13.27097]
[1777383062885,42.8,76120.76,58.9,-0.16779,0.00011,13.30222]
[1777383064542,42.8,76112.38,58.9,-0.16872,0.00011,13.34795]
[1777383066426,42.8,76107.86,58.9,-0.16922,0.00011,13.37256]
[1777383066477,42.8,76107.86,58.9,-0.16922,0.00011,13.37256]
[1777383066562,42.8,76102.09,58.9,-0.16986,0.00011,13.40395]
[1777383066839,42.8,76102.09,58.9,-0.16986,0.00011,13.40395]
[1777383067418,42.8,76102.09,58.9,-0.16986,0.00011,13.40395]
[1777383067567,42.8,76103.16,58.9,-0.16974,0.00011,13.39822]
[1777383067838,42.8,76103.16,58.9,-0.16974,0.00011,13.39822]
[1777383068118,42.8,76103.16,58.9,-0.16974,0.00011,13.39822]
[1777383068342,42.8,76103.16,58.9,-0.16974,0.00011,13.39822]
[1777383068574,42.8,76102.73,58.9,-0.16979,0.00011,13.40055]
[1777383068791,42.8,76102.73,58.9,-0.16979,0.00011,13.40055]
[1777383069228,42.8,76102.73,58.9,-0.16979,0.00011,13.40055]
[1777383069581,42.8,76111.44,58.9,-0.16881,0.00011,13.35264]
[1777383071269,42.8,76114.5,58.9,-0.16848,0.00011,13.33625]
[1777383071281,42.8,76114.5,58.9,-0.16848,0.00011,13.33625]
[1777383071297,42.8,76114.5,58.9,-0.16848,0.00011,13.33625]
[1777383071740,42.8,76111.45,58.9,-0.16882,0.00011,13.35299]
[1777383072236,42.8,76111.45,58.9,-0.16882,0.00011,13.35299]
[1777383073620,42.8,76105.43,58.9,-0.16949,0.00011,13.38594]
[1777383076018,42.8,76106.8,58.9,-0.16933,0.00011,13.37821]
[1777383076672,42.8,76112.23,58.9,-0.16873,0.00011,13.34853]
[1777383077638,42.8,76113.81,58.9,-0.16855,0.00011,13.33978]
[1777383078084,42.8,76113.81,58.9,-0.16855,0.00011,13.33978]
[1777383078087,42.8,76113.81,58.9,-0.16855,0.00011,13.33978]
[1777383078837,42.8,76116.09,58.9,-0.1683,0.00011,13.32722]
[1777383079652,42.8,76130.42,58.9,-0.16671,0.00011,13.24874]
[1777383081299,42.8,76130.42,58.9,-0.16671,0.00011,13.24874]
[1777383081636,42.8,76130.42,58.9,-0.16671,0.00011,13.24874]
[1777383081738,42.8,76128.63,58.9,-0.16691,0.00011,13.25859]
[1777383082291,42.8,76128.63,58.9,-0.16691,0.00011,13.25859]
[1777383082479,42.8,76122.43,58.9,-0.1676,0.00011,13.29252]
[1777383082847,42.8,76122.43,58.9,-0.1676,0.00011,13.29252]
[1777383083418,42.8,76122.43,58.9,-0.1676,0.00011,13.29252]
[1777383083469,42.8,76109.69,58.9,-0.16901,0.00011,13.36235]
[1777383084555,42.8,76100.84,58.9,-0.17,0.00011,13.41105]
[1777383085591,42.8,76100.84,58.9,-0.17,0.00011,13.41105]
[1777383086017,42.8,76095.22,58.9,-0.17063,0.00011,13.44176]
[1777383087022,42.8,76089.22,58.9,-0.1713,0.00011,13.47463]
[1777383087944,42.8,76089.65,58.9,-0.17126,0.00011,13.47232]
[1777383089713,42.8,76087.24,58.9,-0.17153,0.00011,13.48555]
[1777383094716,42.8,76083.07,58.9,-0.17195,0.00011,13.50345]
[1777383095544,42.8,76074.03,58.9,-0.17297,0.00011,13.55271]
[1777383096555,42.8,76074.03,58.9,-0.17297,0.00011,13.55271]
[1777383096660,42.8,76074.03,58.9,-0.17297,0.00011,13.55271]
[1777383096676,42.8,76074.03,58.9,-0.17297,0.00011,13.55271]
[1777383096570,42.8,76075.55,58.9,-0.1728,0.00011,13.54436]
[1777383096780,42.8,76075.55,58.9,-0.1728,0.00011,13.54436]
[1777383096816,42.8,76075.55,58.9,-0.1728,0.00011,13.54436]
[1777383098833,42.8,76064.83,58.9,-0.17401,0.00011,13.60289]
[1777383100979,42.8,76064.66,58.9,-0.17403,0.00011,13.60383]
[1777383101877,42.8,76065.1,58.9,-0.17398,0.00011,13.60144]
[1777383101952,42.8,76065.1,58.9,-0.17398,0.00011,13.60144]
[1777383101971,42.8,76065.1,58.9,-0.17398,0.00011,13.60144]
[1777383101975,42.8,76065.1,58.9,-0.17398,0.00011,13.60144]
[1777383102188,42.8,76078.31,58.9,-0.17249,0.00011,13.52939]
[1777383103141,42.8,76098.0,58.9,-0.17028,0.00011,13.42181]
[1777383105947,42.8,76093.97,58.9,-0.17073,0.00011,13.44401]
[1777383106178,42.8,76093.97,58.9,-0.17073,0.00011,13.44401]
[1777383107211,42.8,76082.52,58.9,-0.17202,0.00011,13.50666]
[1777383108871,42.8,76084.31,58.9,-0.17182,0.00011,13.49687]
[1777383108888,42.8,76084.31,58.9,-0.17182,0.00011,13.49687]
[1777383111944,42.8,76093.78,58.9,-0.17076,0.00011,13.4452]
[1777383113052,42.8,76092.21,58.9,-0.17093,0.00011,13.45384]
[1777383113317,42.8,76092.21,58.9,-0.17093,0.00011,13.45384]
[1777383113403,42.8,76080.19,58.9,-0.17228,0.00011,13.51953]
[1777383118774,42.8,76080.9,58.9,-0.1722,0.00011,13.51541]
[1777383120512,42.8,76075.19,58.9,-0.17284,0.00011,13.54654]
[1777383120579,42.8,76075.19,58.9,-0.17284,0.00011,13.54654]
[1777383120588,42.8,76075.19,58.9,-0.17284,0.00011,13.54654]
[1777383120684,42.8,76069.99,58.9,-0.17342,0.00011,13.57473]
[1777383120760,42.8,76069.99,58.9,-0.17342,0.00011,13.57473]
[1777383120788,42.8,76069.99,58.9,-0.17342,0.00011,13.57473]
[1777383120814,42.8,76069.99,58.9,-0.17342,0.00011,13.57473]
[1777383120966,42.8,76069.99,58.9,-0.17342,0.00011,13.57473]
[1777383120970,42.8,76069.99,58.9,-0.17342,0.00011,13.57473]
[1777383121635,42.8,76067.05,58.9,-0.17375,0.00011,13.59063]
[1777383122245,42.8,76067.05,58.9,-0.17375,0.00011,13.59063]
[1777383122466,42.8,76067.05,58.9,-0.17375,0.00011,13.59063]
[1777383122591,42.8,76070.51,58.9,-0.17336,0.00011,13.57176]
[1777383122889,42.8,76070.51,58.9,-0.17336,0.00011,13.57176]
[1777383122917,42.8,76070.51,58.9,-0.17336,0.00011,13.57176]
[1777383122936,42.8,76070.51,58.9,-0.17336,0.00011,13.57176]
[1777383123392,42.8,76070.51,58.9,-0.17336,0.00011,13.57176]
[1777383123413,42.8,76061.63,58.9,-0.17437,0.00011,13.62023]
[1777383124724,42.8,76063.92,58.9,-0.17411,0.00011,13.60772]
[1777383125069,42.8,76063.92,58.9,-0.17411,0.00011,13.60772]
[1777383125216,42.8,76063.92,58.9,-0.17411,0.00011,13.60772]
[1777383125580,42.8,76071.26,58.9,-0.17328,0.00011,13.56769]
[1777383125839,42.8,76071.26,58.9,-0.17328,0.00011,13.56769]
[1777383125918,42.8,76071.26,58.9,-0.17328,0.00011,13.56769]
[1777383126353,42.8,76071.26,58.9,-0.17328,0.00011,13.56769]
[1777383126379,42.8,76071.26,58.9,-0.17328,0.00011,13.56769]
[1777383126519,42.8,76071.26,58.9,-0.17328,0.00011,13.56769]
[1777383126593,42.8,76089.12,58.9,-0.17127,0.00011,13.47014]
[1777383126718,42.8,76089.12,58.9,-0.17127,0.00011,13.47014]
[1777383126778,42.8,76089.12,58.9,-0.17127,0.00011,13.47014]
[1777383126839,42.8,76089.12,58.9,-0.17127,0.00011,13.47014]
[1777383127218,42.8,76089.12,58.9,-0.17127,0.00011,13.47014]
[1777383129531,42.8,76079.71,58.9,-0.17233,0.00011,13.52157]
[1777383131170,42.8,76070.51,58.9,-0.17336,0.00011,13.57172]
[1777383132761,42.8,76074.12,58.9,-0.17295,0.00011,13.55187]
[1777383133485,42.8,76074.12,58.9,-0.17295,0.00011,13.55187]
[1777383139035,42.8,76071.87,58.9,-0.1732,0.00011,13.56393]
[1777383139980,42.8,76072.59,58.9,-0.17312,0.00011,13.55992]
[1777383140098,42.8,76089.0,58.9,-0.17127,0.00011,13.47026]
[1777383141838,42.8,76092.33,58.9,-0.1709,0.00011,13.45211]
[1777383141918,42.8,76092.33,58.9,-0.1709,0.00011,13.45211]
[1777383141947,42.8,76092.33,58.9,-0.1709,0.00011,13.45211]
[1777383142111,42.8,76092.35,58.9,-0.1709,0.00011,13.45206]
[1777383143594,42.8,76092.35,58.9,-0.1709,0.00011,13.45206]
[1777383143600,42.8,76092.35,58.9,-0.1709,0.00011,13.45206]
[1777383143684,42.79,76093.89,58.9,-0.17071,0.00011,13.44269]
[1777383143899,42.79,76093.89,58.9,-0.17071,0.00011,13.44269]
[1777383144021,42.79,76093.89,58.9,-0.17071,0.00011,13.44269]
[1777383144254,42.79,76093.89,58.9,-0.17071,0.00011,13.44269]
[1777383144291,42.79,76093.03,58.9,-0.1708,0.00011,13.44739]
[1777383149743,42.79,76096.36,58.9,-0.17041,0.00011,13.42816]
[1777383150329,42.79,76096.36,58.9,-0.17041,0.00011,13.42816]
[1777383150477,42.79,76096.36,58.9,-0.17041,0.00011,13.42816]
[1777383150504,42.79,76096.36,58.9,-0.17041,0.00011,13.42816]
[1777383150579,42.79,76096.36,58.9,-0.17041,0.00011,13.42816]
[1777383150642,42.79,76095.4,58.9,-0.17051,0.00011,13.4333]
[1777383151215,42.79,76095.4,58.9,-0.17051,0.00011,13.4333]
[1777383151722,42.79,76107.16,58.9,-0.16915,0.00011,13.36394]
[1777383152064,42.79,76107.16,58.9,-0.16915,0.00011,13.36394]
[1777383152293,42.79,76107.16,58.9,-0.16915,0.00011,13.36394]
[1777383152580,42.79,76107.16,58.9,-0.16915,0.00011,13.36394]
[1777383152635,42.79,76116.48,58.9,-0.16812,0.00011,13.31291]
[1777383152883,42.79,76116.48,58.9,-0.16812,0.00011,13.31291]
[1777383153708,42.79,76136.0,58.9,-0.16597,0.00011,13.20616]
[1777383153837,42.79,76136.0,58.9,-0.16597,0.00011,13.20616]
[1777383155182,42.79,76140.23,58.9,-0.1655,0.00011,13.18299]
[1777383155193,42.79,76140.23,58.9,-0.1655,0.00011,13.18299]
[1777383155205,42.79,76140.23,58.9,-0.1655,0.00011,13.18299]
[1777383155655,42.79,76140.23,58.9,-0.1655,0.00011,13.18299]
[1777383155916,42.79,76143.92,58.9,-0.1651,0.00011,13.16291]
[1777383156244,42.79,76143.92,58.9,-0.1651,0.00011,13.16291]
[1777383156618,42.79,76143.92,58.9,-0.1651,0.00011,13.16291]
[1777383156640,42.79,76156.13,58.9,-0.16377,0.00011,13.09643]
[1777383157350,42.79,76156.13,58.9,-0.16377,0.00011,13.09643]
[1777383157460,42.79,76156.13,58.9,-0.16377,0.00011,13.09643]
[1777383157564,42.79,76156.13,58.9,-0.16377,0.00011,13.09643]
[1777383157576,42.79,76156.13,58.9,-0.16377,0.00011,13.09643]
[1777383157589,42.79,76156.13,58.9,-0.16377,0.00011,13.09643]
[1777383157672,42.79,76164.48,58.9,-0.16287,0.00011,13.05067]
[1777383158163,42.79,76164.48,58.9,-0.16287,0.00011,13.05067]
[1777383158306,42.79,76172.57,58.9,-0.16199,0.00011,13.00647]
[1777383158893,42.79,76172.57,58.9,-0.16199,0.00011,13.00647]
[1777383159007,42.79,76172.57,58.9,-0.16199,0.00011,13.00647]
[1777383160905,42.79,76181.95,58.9,-0.16099,0.00011,12.95551]
[1777383161348,42.79,76181.95,58.9,-0.16099,0.00011,12.95551]
[1777383161683,42.79,76181.95,58.9,-0.16099,0.00011,12.95551]
[1777383162518,42.79,76176.33,58.9,-0.1616,0.00011,12.98662]
[1777383162804,42.8,76173.41,58.9,-0.16193,0.00011,13.0031]
[1777383167849,42.8,76179.72,58.9,-0.16126,0.00011,12.96948]
[1777383168300,42.8,76177.17,58.9,-0.16154,0.00011,12.98373]
[1777383171047,42.8,76173.57,58.9,-0.16194,0.00011,13.0039]
[1777383176425,42.81,76177.13,58.9,-0.16158,0.00011,12.98544]
[1777383176443,42.81,76177.13,58.9,-0.16158,0.00011,12.98544]
[1777383177840,42.81,76183.55,58.9,-0.1609,0.00011,12.95073]
[1777383179287,42.81,76188.58,58.9,-0.16037,0.00011,12.92374]
[1777383179627,42.81,76188.58,58.9,-0.16037,0.00011,12.92374]
[1777383179722,42.81,76188.58,58.9,-0.16037,0.00011,12.92374]
[1777383179766,42.81,76194.15,58.9,-0.15977,0.00011,12.89342]
[1777383180530,42.81,76194.15,58.9,-0.15977,0.00011,12.89342]
[1777383180545,42.81,76194.15,58.9,-0.15977,0.00011,12.89342]
[1777383180627,42.81,76194.15,58.9,-0.15977,0.00011,12.89342]
[1777383180803,42.81,76194.99,58.9,-0.15968,0.00011,12.88886]
[1777383181029,42.81,76194.99,58.9,-0.15968,0.00011,12.88886]
[1777383181319,42.81,76194.99,58.9,-0.15968,0.00011,12.88886]
[1777383181404,42.81,76194.99,58.9,-0.15968,0.00011,12.88886]
[1777383181431,42.81,76194.99,58.9,-0.15968,0.00011,12.88886]
[1777383181493,42.81,76194.99,58.9,-0.15968,0.00011,12.88886]
[1777383181518,42.81,76194.99,58.9,-0.15968,0.00011,12.88886]
[1777383181751,42.81,76210.18,58.9,-0.15806,0.00011,12.80557]
[1777383182014,42.81,76210.18,58.9,-0.15806,0.00011,12.80557]
[1777383182467,42.81,76223.49,58.9,-0.15666,0.00011,12.73273]
[1777383182956,42.81,76223.49,58.9,-0.15666,0.00011,12.73273]
[1777383183134,42.81,76223.49,58.9,-0.15666,0.00011,12.73273]
[1777383183357,42.81,76223.49,58.9,-0.15666,0.00011,12.73273]
[1777383183561,42.81,76237.1,58.9,-0.15523,0.0001,12.65835]
[1777383185632,42.83,76228.92,58.9,-0.15617,0.00011,12.70734]
[1777383185931,42.83,76228.92,58.9,-0.15617,0.00011,12.70734]
[1777383185936,42.83,76228.92,58.9,-0.15617,0.00011,12.70734]
[1777383185981,42.83,76228.92,58.9,-0.15617,0.00011,12.70734]
[1777383186616,42.83,76228.92,58.9,-0.15617,0.00011,12.70734]
[1777383186697,42.83,76228.92,58.9,-0.15617,0.00011,12.70734]
[1777383186711,42.83,76228.92,58.9,-0.15617,0.00011,12.70734]
[1777383186729,42.84,76219.21,58.9,-0.15725,0.00011,12.76348]
[1777383187321,42.84,76219.21,58.9,-0.15725,0.00011,12.76348]
[1777383187723,42.84,76219.21,58.9,-0.15725,0.00011,12.76348]
[1777383188229,42.84,76214.23,58.9,-0.15778,0.00011,12.79099]
[1777383188365,42.84,76214.23,58.9,-0.15778,0.00011,12.79099]
[1777383189056,42.84,76212.37,58.9,-0.15797,0.00011,12.80118]
[1777383195571,42.84,76204.89,58.9,-0.15879,0.00011,12.84309]
[1777383200078,42.84,76204.68,58.9,-0.15882,0.00011,12.8448]
[1777383200086,42.84,76204.68,58.9,-0.15882,0.00011,12.8448]
[1777383200119,42.84,76204.68,58.9,-0.15882,0.00011,12.8448]
[1777383200235,42.84,76204.68,58.9,-0.15882,0.00011,12.8448]
[1777383201538,42.84,76205.5,58.9,-0.15874,0.00011,12.84043]
[1777383202549,42.84,76210.18,58.9,-0.15824,0.00011,12.81499]
[1777383203183,42.84,76210.45,58.9,-0.15821,0.00011,12.81351]
[1777383203756,42.84,76210.45,58.9,-0.15821,0.00011,12.81351]
[1777383203931,42.84,76208.93,58.9,-0.15838,0.00011,12.82199]
[1777383206329,42.84,76207.01,58.9,-0.15859,0.00011,12.83279]
[1777383207166,42.84,76204.52,58.9,-0.15885,0.00011,12.84656]
[1777383209107,42.85,76200.56,58.9,-0.15928,0.00011,12.86847]
[1777383209837,42.85,76198.44,58.9,-0.15951,0.00011,12.88024]
[1777383209917,42.85,76198.44,58.9,-0.15951,0.00011,12.88024]
[1777383210616,42.85,76199.1,58.9,-0.15944,0.00011,12.87663]
[1777383211679,42.85,76199.1,58.9,-0.15944,0.00011,12.87663]
[1777383211780,42.85,76200.52,58.9,-0.15925,0.00011,12.86435]
[1777383211838,42.85,76200.52,58.9,-0.15925,0.00011,12.86435]
[1777383212018,42.85,76200.52,58.9,-0.15925,0.00011,12.86435]
[1777383212630,42.85,76199.79,58.9,-0.15933,0.00011,12.86835]
[1777383212838,42.85,76199.79,58.9,-0.15933,0.00011,12.86835]
[1777383212918,42.85,76199.79,58.9,-0.15933,0.00011,12.86835]
[1777383213637,42.85,76197.98,58.9,-0.15952,0.00011,12.87825]
[1777383218673,42.85,76188.75,58.9,-0.16051,0.00011,12.92899]
[1777383223707,42.85,76193.75,58.9,-0.15998,0.00011,12.90156]
[1777383224293,42.85,76193.75,58.9,-0.15998,0.00011,12.90156]
[1777383224334,42.85,76193.75,58.9,-0.15998,0.00011,12.90156]
[1777383224802,42.85,76193.75,58.9,-0.15998,0.00011,12.90156]
[1777383224718,42.85,76179.58,58.9,-0.1615,0.00011,12.97934]
[1777383225724,42.85,76160.19,58.9,-0.1636,0.00011,13.0855]
[1777383226840,42.85,76157.38,58.9,-0.16391,0.00011,13.10095]
[1777383232110,42.85,76165.21,58.9,-0.16305,0.00011,13.05762]
[1777383232773,42.85,76174.16,58.9,-0.16208,0.00011,13.00857]
[1777383236570,42.85,76176.46,58.9,-0.16183,0.00011,12.99607]
[1777383236634,42.85,76176.46,58.9,-0.16183,0.00011,12.99607]
[1777383236639,42.85,76176.46,58.9,-0.16183,0.00011,12.99607]
[1777383236815,42.85,76186.94,58.9,-0.1607,0.00011,12.93867]
[1777383241720,42.85,76192.07,58.9,-0.16016,0.00011,12.91121]
[1777383241747,42.85,76192.07,58.9,-0.16016,0.00011,12.91121]
[1777383241779,42.85,76192.07,58.9,-0.16016,0.00011,12.91121]
[1777383243102,42.85,76188.76,58.9,-0.16053,0.00011,12.92964]
[1777383243162,42.85,76188.76,58.9,-0.16053,0.00011,12.92964]
[1777383243863,42.85,76164.38,58.9,-0.16316,0.00011,13.0632]
[1777383246883,42.85,76160.41,58.9,-0.16359,0.00011,13.08482]
[1777383248226,42.85,76161.06,58.9,-0.16351,0.00011,13.08119]
[1777383250363,42.85,76169.24,58.9,-0.16263,0.00011,13.0363]
[1777383255781,42.85,76168.42,58.9,-0.16271,0.00011,13.04077]
[1777383256582,42.85,76167.67,58.9,-0.16279,0.00011,13.04483]
[1777383261989,42.85,76165.3,58.9,-0.16304,0.00011,13.0574]
[1777383266808,42.85,76175.54,58.9,-0.16193,0.00011,13.00122]
[1777383271484,42.85,76175.84,58.9,-0.1619,0.00011,12.9997]
[1777383271537,42.85,76175.84,58.9,-0.1619,0.00011,12.9997]
[1777383271723,42.85,76175.84,58.9,-0.1619,0.00011,12.9997]
[1777383271729,42.85,76175.84,58.9,-0.1619,0.00011,12.9997]
[1777383271734,42.85,76175.84,58.9,-0.1619,0.00011,12.9997]
[1777383271859,42.85,76175.84,58.9,-0.1619,0.00011,12.9997]
[1777383272381,42.85,76175.68,58.9,-0.16187,0.00011,12.99565]
[1777383272618,42.85,76175.68,58.9,-0.16187,0.00011,12.99565]
[1777383272812,42.85,76189.8,58.9,-0.16036,0.00011,12.91833]
[1777383273836,42.85,76201.67,58.9,-0.15908,0.00011,12.8532]
[1777383278836,42.85,76206.35,58.9,-0.15858,0.00011,12.82731]
[1777383281170,42.85,76205.13,58.9,-0.15871,0.00011,12.83381]
[1777383281518,42.85,76205.13,58.9,-0.15871,0.00011,12.83381]
[1777383281910,42.85,76204.97,58.9,-0.15872,0.00011,12.83463]
[1777383281982,42.85,76204.97,58.9,-0.15872,0.00011,12.83463]
[1777383283219,42.85,76200.45,58.9,-0.1592,0.00011,12.85925]
[1777383285149,42.84,76192.47,58.9,-0.16005,0.00011,12.90284]
[1777383286702,42.84,76193.0,58.9,-0.15999,0.00011,12.89965]
[1777383286767,42.84,76192.86,58.9,-0.16,0.00011,12.90027]
[1777383287800,42.84,76192.86,58.9,-0.16,0.00011,12.90027]
[1777383288365,42.84,76192.54,58.9,-0.16004,0.00011,12.90205]
[1777383288419,42.84,76192.54,58.9,-0.16004,0.00011,12.90205]
[1777383288466,42.84,76194.56,58.9,-0.15982,0.00011,12.89098]
[1777383290463,42.84,76194.88,58.9,-0.15979,0.00011,12.88944]
[1777383290612,42.84,76194.88,58.9,-0.15979,0.00011,12.88944]
[1777383291021,42.84,76191.41,58.9,-0.16017,0.00011,12.90865]
[1777383291728,42.84,76191.41,58.9,-0.16017,0.00011,12.90865]
[1777383291829,42.85,76180.72,58.9,-0.16132,0.00011,12.96749]
[1777383291966,42.85,76180.72,58.9,-0.16132,0.00011,12.96749]
[1777383297181,42.84,76179.82,58.9,-0.16141,0.00011,12.97205]
[1777383300348,42.84,76175.41,58.9,-0.16188,0.00011,12.99598]
[1777383300350,42.84,76175.41,58.9,-0.16188,0.00011,12.99598]
[1777383300867,42.84,76175.32,58.9,-0.16189,0.00011,12.99643]
[1777383302355,42.84,76171.55,58.9,-0.1623,0.00011,13.01707]
[1777383303040,42.84,76172.9,58.9,-0.16215,0.00011,13.00975]
[1777383304898,42.84,76175.02,58.9,-0.16192,0.00011,12.99814]
[1777383308084,42.84,76171.89,58.9,-0.16227,0.00011,13.01553]
[1777383310305,42.84,76160.43,58.9,-0.16351,0.00011,13.07828]
[1777383311916,42.84,76168.91,58.9,-0.16259,0.00011,13.03175]
[1777383312626,42.84,76168.91,58.9,-0.16259,0.00011,13.03175]
[1777383313166,42.84,76173.07,58.9,-0.16214,0.00011,13.00897]
[1777383313354,42.84,76179.65,58.9,-0.16143,0.00011,12.97296]
[1777383316443,42.84,76185.21,58.9,-0.16083,0.00011,12.94234]
[1777383316667,42.84,76185.21,58.9,-0.16083,0.00011,12.94234]
[1777383316793,42.84,76182.48,58.9,-0.16112,0.00011,12.95729]
[1777383317382,42.84,76172.34,58.9,-0.16222,0.00011,13.01293]
[1777383322417,42.84,76169.99,58.9,-0.16247,0.00011,13.02583]
[1777383327452,42.84,76173.12,58.9,-0.16213,0.00011,13.00878]
[1777383330070,42.84,76171.67,58.9,-0.16229,0.00011,13.01677]
[1777383330740,42.84,76171.67,58.9,-0.16229,0.00011,13.01677]
[1777383331209,42.85,76178.8,58.9,-0.16152,0.00011,12.97781]
[1777383331732,42.85,76187.96,58.9,-0.16049,0.00011,12.92267]
[1777383335842,42.85,76184.35,58.9,-0.16088,0.00011,12.94237]
[1777383336831,42.85,76204.53,58.9,-0.15872,0.00011,12.83189]
[1777383337221,42.85,76204.53,58.9,-0.15872,0.00011,12.83189]
[1777383337524,42.85,76212.59,58.9,-0.15786,0.00011,12.78772]
[1777383338220,42.85,76212.59,58.9,-0.15786,0.00011,12.78772]
[1777383339262,42.85,76215.49,58.9,-0.15755,0.00011,12.77182]
[1777383340792,42.85,76214.49,58.9,-0.15766,0.00011,12.77732]
[1777383342045,42.85,76221.19,58.9,-0.15695,0.00011,12.74061]
[1777383344272,42.85,76231.22,58.9,-0.1559,0.00011,12.6858]
[1777383344500,42.85,76231.22,58.9,-0.1559,0.00011,12.6858]
[1777383344676,42.85,76231.22,58.9,-0.1559,0.00011,12.6858]
[1777383344842,42.85,76231.22,58.9,-0.1559,0.00011,12.6858]
[1777383345219,42.85,76237.58,58.9,-0.15523,0.0001,12.65126]
[1777383345450,42.85,76237.58,58.9,-0.15523,0.0001,12.65126]
[1777383345736,42.85,76243.39,58.9,-0.15462,0.0001,12.61942]
[1777383350115,42.85,76246.53,58.9,-0.1543,0.0001,12.6025]
[1777383353282,42.85,76252.03,58.9,-0.15373,0.0001,12.57256]
[1777383353415,42.85,76252.03,58.9,-0.15373,0.0001,12.57256]
[1777383353508,42.85,76252.03,58.9,-0.15373,0.0001,12.57256]
[1777383353916,42.85,76260.09,58.9,-0.15289,0.0001,12.52848]
[1777383354018,42.85,76260.09,58.9,-0.15289,0.0001,12.52848]
[1777383355053,42.85,76265.6,58.9,-0.15232,0.0001,12.49839]
[1777383355295,42.85,76265.6,58.9,-0.15232,0.0001,12.49839]
[1777383355949,42.85,76265.6,58.9,-0.15232,0.0001,12.49839]
[1777383356343,42.85,76265.02,58.9,-0.15239,0.0001,12.50195]
[1777383356664,42.85,76256.32,58.9,-0.15329,0.0001,12.54962]
[1777383358998,42.85,76251.0,58.9,-0.15386,0.0001,12.57923]
[1777383359007,42.85,76251.0,58.9,-0.15386,0.0001,12.57923]
[1777383359205,42.85,76251.0,58.9,-0.15386,0.0001,12.57923]
[1777383359313,42.85,76251.0,58.9,-0.15386,0.0001,12.57923]
[1777383359685,42.85,76242.45,58.9,-0.15475,0.0001,12.62608]
[1777383360210,42.85,76242.45,58.9,-0.15475,0.0001,12.62608]
[1777383361837,42.85,76243.38,58.9,-0.15466,0.0001,12.6211]
[1777383361918,42.85,76243.38,58.9,-0.15466,0.0001,12.6211]
[1777383361869,42.85,76242.87,58.9,-0.15471,0.0001,12.62393]
[1777383362278,42.85,76242.87,58.9,-0.15471,0.0001,12.62393]
[1777383363755,42.85,76237.87,58.9,-0.15523,0.0001,12.65132]
[1777383363867,42.85,76237.87,58.9,-0.15523,0.0001,12.65132]
[1777383363913,42.85,76229.44,58.9,-0.15613,0.00011,12.69788]
[1777383364770,42.85,76229.44,58.9,-0.15613,0.00011,12.69788]
[1777383365299,42.85,76224.76,58.9,-0.15662,0.00011,12.72363]
[1777383366010,42.85,76225.86,58.9,-0.15651,0.00011,12.71766]
[1777383366122,42.85,76225.86,58.9,-0.15651,0.00011,12.71766]
[1777383366821,42.85,76225.86,58.9,-0.15651,0.00011,12.71766]
[1777383366889,42.85,76225.86,58.9,-0.15651,0.00011,12.71766]
[1777383367910,42.85,76218.64,58.9,-0.15727,0.00011,12.75729]
[1777383368019,42.85,76214.3,58.9,-0.15773,0.00011,12.78109]
[1777383370230,42.85,76218.3,58.9,-0.15731,0.00011,12.75916]
[1777383371678,42.85,76217.95,58.9,-0.15735,0.00011,12.76111]
[1777383372028,42.85,76211.11,58.9,-0.15807,0.00011,12.7986]
[1777383373776,42.85,76216.99,58.9,-0.15745,0.00011,12.7664]
[1777383374032,42.85,76214.18,58.9,-0.15775,0.00011,12.78177]
[1777383374860,42.85,76202.93,58.9,-0.15894,0.00011,12.84338]
[1777383375569,42.85,76202.93,58.9,-0.15894,0.00011,12.84338]
[1777383376272,42.85,76205.9,58.9,-0.15863,0.00011,12.82711]
[1777383377174,42.85,76203.43,58.9,-0.15889,0.00011,12.84054]
[1777383379818,42.85,76207.3,58.9,-0.15847,0.00011,12.81909]
[1777383381361,42.85,76207.41,58.9,-0.15846,0.00011,12.81839]
[1777383382922,42.85,76204.79,58.9,-0.15873,0.00011,12.83268]
[1777383384322,42.85,76207.65,58.9,-0.15843,0.00011,12.81687]
[1777383384325,42.85,76207.65,58.9,-0.15843,0.00011,12.81687]
[1777383385373,42.85,76208.92,58.9,-0.15829,0.00011,12.80985]
[1777383386019,42.85,76209.84,58.9,-0.15819,0.00011,12.80477]
[1777383386898,42.85,76220.8,58.9,-0.15703,0.00011,12.74468]
[1777383388846,42.85,76223.36,58.9,-0.15676,0.00011,12.7307]
[1777383389810,42.85,76224.71,58.9,-0.15662,0.00011,12.72337]
[1777383394954,42.85,76231.39,58.9,-0.15588,0.00011,12.68237]
[1777383396952,42.85,76231.55,58.9,-0.15586,0.00011,12.68163]
[1777383399791,42.86,76232.8,58.9,-0.15574,0.00011,12.6752]
[1777383399990,42.86,76238.63,58.9,-0.15513,0.0001,12.6434]
[1777383400996,42.86,76251.45,58.9,-0.15379,0.0001,12.57317]
[1777383406272,42.86,76245.01,58.9,-0.15447,0.0001,12.6089]
[1777383406728,42.86,76245.01,58.9,-0.15447,0.0001,12.6089]
[1777383406874,42.86,76245.01,58.9,-0.15447,0.0001,12.609]
[1777383408945,42.86,76251.93,58.9,-0.15376,0.0001,12.57136]
[1777383409210,42.86,76255.51,58.9,-0.15338,0.0001,12.55175]
[1777383409418,42.86,76255.51,58.9,-0.15338,0.0001,12.55175]
[1777383409487,42.86,76258.22,58.9,-0.15311,0.0001,12.5372]
[1777383411763,42.86,76263.35,58.9,-0.15258,0.0001,12.50924]
[1777383411800,42.86,76260.58,58.9,-0.15287,0.0001,12.5246]
[1777383416690,42.86,76260.83,58.9,-0.15284,0.0001,12.52329]
[1777383416929,42.86,76260.98,58.9,-0.15283,0.0001,12.52245]
[1777383418545,42.86,76260.92,58.9,-0.15283,0.0001,12.52278]
[1777383418583,42.86,76260.92,58.9,-0.15283,0.0001,12.52278]
[1777383418753,42.86,76261.05,58.9,-0.15282,0.0001,12.52224]
[1777383419429,42.86,76261.05,58.9,-0.15282,0.0001,12.52224]
[1777383421415,42.86,76266.06,58.9,-0.1523,0.0001,12.49484]
[1777383421749,42.86,76266.06,58.9,-0.1523,0.0001,12.49484]
[1777383422862,42.86,76269.7,58.9,-0.15193,0.0001,12.47498]
[1777383424407,42.86,76275.35,58.9,-0.15135,0.0001,12.44415]
[1777383425519,42.86,76271.18,58.9,-0.15178,0.0001,12.4672]
[1777383426863,42.86,76277.98,58.9,-0.15108,0.0001,12.4301]
[1777383426867,42.86,76277.98,58.9,-0.15108,0.0001,12.4301]
[1777383427618,42.86,76285.25,58.9,-0.15033,0.0001,12.39029]
[1777383427690,42.86,76294.25,58.9,-0.14942,0.0001,12.34122]
[1777383429007,42.86,76294.25,58.9,-0.14942,0.0001,12.34122]
[1777383429038,42.86,76294.25,58.9,-0.14942,0.0001,12.34122]
[1777383430865,42.87,76303.21,58.9,-0.14851,0.0001,12.29237]
[1777383432166,42.87,76314.0,58.9,-0.14742,0.0001,12.23364]
[1777383432214,42.87,76318.51,58.9,-0.14696,0.0001,12.20919]
[1777383433152,42.87,76318.51,58.9,-0.14696,0.0001,12.20919]
[1777383434199,42.87,76322.84,58.9,-0.14653,0.0001,12.1857]
[1777383435946,42.87,76323.06,58.9,-0.14651,0.0001,12.18449]
[1777383437215,42.87,76319.94,58.9,-0.14684,0.0001,12.20263]
[1777383437571,42.87,76319.94,58.9,-0.14684,0.0001,12.20263]
[1777383440492,42.87,76320.2,58.9,-0.14682,0.0001,12.20133]
[1777383441527,42.87,76322.66,58.9,-0.14657,0.0001,12.18795]
[1777383446355,42.87,76320.78,58.9,-0.14677,0.0001,12.19862]
[1777383446384,42.87,76320.78,58.9,-0.14677,0.0001,12.19862]
[1777383446728,42.87,76320.78,58.9,-0.14677,0.0001,12.19862]
[1777383446766,42.87,76319.18,58.9,-0.14693,0.0001,12.20744]
[1777383447407,42.87,76319.18,58.9,-0.14693,0.0001,12.20744]
[1777383447753,42.87,76319.18,58.9,-0.14693,0.0001,12.20744]
[1777383449116,42.88,76305.47,58.9,-0.14833,0.0001,12.28288]
[1777383451606,42.88,76303.85,58.9,-0.1485,0.0001,12.292]
[1777383451757,42.88,76303.85,58.9,-0.1485,0.0001,12.292]
[1777383451814,42.88,76303.85,58.9,-0.1485,0.0001,12.292]
[1777383451845,42.88,76303.85,58.9,-0.1485,0.0001,12.292]
[1777383451893,42.88,76298.28,58.9,-0.14902,0.0001,12.31761]
[1777383452318,42.88,76298.28,58.9,-0.14902,0.0001,12.31761]
[1777383452762,42.88,76298.28,58.9,-0.14902,0.0001,12.31761]
[1777383453020,42.88,76288.18,58.9,-0.15006,0.0001,12.37313]
[1777383453135,42.88,76288.18,58.9,-0.15006,0.0001,12.37313]
[1777383453845,42.88,76288.18,58.9,-0.15006,0.0001,12.37313]
[1777383453902,42.88,76288.18,58.9,-0.15006,0.0001,12.37313]
[1777383453964,42.88,76288.18,58.9,-0.15006,0.0001,12.37313]
[1777383454619,42.88,76289.07,58.9,-0.14997,0.0001,12.36844]
[1777383454714,42.88,76304.41,58.9,-0.1484,0.0001,12.28448]
[1777383455580,42.88,76304.41,58.9,-0.1484,0.0001,12.28448]
[1777383456100,42.88,76309.69,58.9,-0.14787,0.0001,12.25586]
[1777383458007,42.88,76306.93,58.9,-0.14815,0.0001,12.27096]
[1777383462748,42.88,76309.49,58.9,-0.1479,0.0001,12.25766]
[1777383463019,42.88,76309.49,58.9,-0.1479,0.0001,12.25766]
[1777383463134,42.88,76313.55,58.9,-0.1475,0.0001,12.2356]
[1777383463449,42.88,76321.65,58.9,-0.14668,0.0001,12.19148]
[1777383466335,42.88,76325.76,58.9,-0.14627,0.0001,12.16917]
[1777383470558,42.88,76335.18,58.9,-0.14533,0.0001,12.11817]
[1777383476540,42.89,76338.24,58.9,-0.14505,0.0001,12.10283]
[1777383481576,42.89,76342.74,58.9,-0.14461,0.0001,12.07917]
[1777383486789,42.89,76345.07,58.9,-0.1444,0.0001,12.06732]
[1777383487913,42.9,76343.83,58.9,-0.14453,0.0001,12.07431]
[1777383493029,42.9,76336.01,58.9,-0.14532,0.0001,12.11794]
[1777383498705,42.9,76329.45,58.9,-0.14599,0.0001,12.1545]
[1777383502813,42.9,76342.36,58.9,-0.14471,0.0001,12.08445]
[1777383503486,42.9,76342.36,58.9,-0.14471,0.0001,12.08445]
[1777383503618,42.9,76342.36,58.9,-0.14471,0.0001,12.08445]
[1777383503730,42.9,76342.36,58.9,-0.14471,0.0001,12.08445]
[1777383503936,42.9,76344.84,58.9,-0.14447,0.0001,12.0711]
[1777383505144,42.9,76345.02,58.9,-0.14445,0.0001,12.07011]
[1777383506758,42.9,76344.72,58.9,-0.14448,0.0001,12.07176]
[1777383507369,42.9,76346.26,58.9,-0.14432,0.0001,12.06336]
[1777383507418,42.9,76346.26,58.9,-0.14432,0.0001,12.06336]
[1777383507759,42.9,76346.28,58.9,-0.14432,0.0001,12.06327]
[1777383509544,42.9,76343.6,58.9,-0.1446,0.0001,12.07832]
[1777383514550,42.91,76339.96,58.9,-0.14493,0.0001,12.09418]
[1777383516655,42.91,76343.03,58.9,-0.14463,0.0001,12.0776]
[1777383517258,42.91,76348.06,58.9,-0.14413,0.0001,12.05053]
[1777383517356,42.91,76348.06,58.9,-0.14413,0.0001,12.05053]
[1777383517369,42.91,76348.06,58.9,-0.14413,0.0001,12.05053]
[1777383517418,42.91,76348.06,58.9,-0.14413,0.0001,12.05053]
[1777383518083,42.91,76350.29,58.9,-0.14391,0.0001,12.0384]
[1777383518236,42.91,76350.29,58.9,-0.14391,0.0001,12.0384]
[1777383520478,42.91,76350.36,58.9,-0.14391,0.0001,12.03808]
[1777383521081,42.91,76350.36,58.9,-0.14391,0.0001,12.03808]
[1777383523315,42.91,76355.02,58.9,-0.14345,0.0001,12.01283]
[1777383524438,42.91,76355.18,58.9,-0.14343,0.0001,12.01205]
[1777383524786,42.91,76355.18,58.9,-0.14343,0.0001,12.01205]
[1777383525449,42.91,76354.48,58.9,-0.1435,0.0001,12.01597]
[1777383526760,42.91,76353.99,58.9,-0.14355,0.0001,12.01873]
[1777383526837,42.91,76353.99,58.9,-0.14355,0.0001,12.01873]
[1777383527031,42.91,76353.99,58.9,-0.14355,0.0001,12.01873]
[1777383527084,42.91,76352.6,58.9,-0.14369,0.0001,12.02648]
[1777383527663,42.91,76352.6,58.9,-0.14369,0.0001,12.02648]
[1777383527670,42.91,76352.6,58.9,-0.14369,0.0001,12.02648]
[1777383528259,42.91,76350.86,58.9,-0.14387,0.0001,12.03598]
[1777383528582,42.91,76350.86,58.9,-0.14387,0.0001,12.03598]
[1777383529039,42.91,76350.86,58.9,-0.14387,0.0001,12.03598]
[1777383529250,42.91,76348.43,58.9,-0.14412,0.0001,12.04976]
[1777383529914,42.91,76336.83,58.9,-0.14528,0.0001,12.11311]
[1777383534251,42.92,76334.96,58.9,-0.14548,0.0001,12.1241]
[1777383535209,42.92,76331.2,58.9,-0.14586,0.0001,12.14477]
[1777383535542,42.92,76331.2,58.9,-0.14586,0.0001,12.14477]
[1777383535716,42.92,76331.2,58.9,-0.14586,0.0001,12.14477]
[1777383535833,42.92,76331.2,58.9,-0.14586,0.0001,12.14477]
[1777383536227,42.92,76324.69,58.9,-0.14652,0.0001,12.18044]
[1777383537474,42.92,76321.78,58.9,-0.14681,0.0001,12.19634]
[1777383537929,42.92,76321.78,58.9,-0.14681,0.0001,12.19634]
[1777383540215,42.92,76312.58,58.9,-0.14774,0.0001,12.24668]
[1777383540275,42.92,76312.58,58.9,-0.14774,0.0001,12.24668]
[1777383540840,42.92,76312.58,58.9,-0.14774,0.0001,12.24668]
[1777383541032,42.92,76312.58,58.9,-0.14774,0.0001,12.24668]
[1777383541119,42.92,76304.57,58.9,-0.14855,0.0001,12.29043]
[1777383544675,42.92,76303.41,58.9,-0.14868,0.0001,12.29705]
[1777383545122,42.92,76303.41,58.9,-0.14868,0.0001,12.29705]
[1777383545026,42.92,76293.73,58.9,-0.14967,0.0001,12.35024]
[1777383545188,42.92,76293.73,58.9,-0.14967,0.0001,12.35024]
[1777383546782,42.92,76288.09,58.9,-0.15025,0.0001,12.38127]
[1777383547040,42.92,76287.66,58.9,-0.15029,0.0001,12.38358]
[1777383552075,42.92,76292.07,58.9,-0.14984,0.0001,12.35932]
[1777383557110,42.92,76294.14,58.9,-0.14963,0.0001,12.348]
[1777383562145,42.92,76300.2,58.9,-0.14901,0.0001,12.31496]
[1777383567181,42.92,76296.35,58.9,-0.14941,0.0001,12.33642]
[1777383571169,42.92,76297.55,58.9,-0.14929,0.0001,12.32991]
[1777383571418,42.92,76298.53,58.9,-0.14914,0.0001,12.31966]
[1777383571898,42.92,76315.69,58.9,-0.1474,0.0001,12.22586]
[1777383572429,42.92,76325.8,58.9,-0.14638,0.0001,12.17062]
[1777383573848,42.92,76325.8,58.9,-0.14638,0.0001,12.17062]
[1777383576046,42.92,76323.2,58.9,-0.14664,0.0001,12.18497]
[1777383576313,42.92,76320.29,58.9,-0.14694,0.0001,12.20096]
[1777383576329,42.92,76320.29,58.9,-0.14694,0.0001,12.20096]
[1777383579326,42.92,76324.79,58.9,-0.14649,0.0001,12.17647]
[1777383580262,42.92,76324.5,58.9,-0.14652,0.0001,12.17812]
[1777383584018,42.92,76321.53,58.9,-0.14682,0.0001,12.19448]
[1777383587272,42.92,76322.61,58.9,-0.14671,0.0001,12.18876]
[1777383589273,42.92,76323.88,58.9,-0.14659,0.0001,12.18193]
[1777383591273,42.92,76325.69,58.9,-0.14641,0.0001,12.17218]
[1777383596781,42.92,76325.22,58.9,-0.14646,0.0001,12.17508]
[1777383597028,42.92,76325.22,58.9,-0.14646,0.0001,12.17508]
[1777383597621,42.92,76324.91,58.9,-0.14649,0.0001,12.17685]
[1777383597829,42.93,76315.25,58.9,-0.14747,0.0001,12.2297]
[1777383598385,42.93,76315.25,58.9,-0.14747,0.0001,12.2297]
[1777383598772,42.93,76315.25,58.9,-0.14747,0.0001,12.2297]
[1777383600090,42.93,76322.64,58.9,-0.14673,0.0001,12.18938]
[1777383600957,42.93,76323.93,58.9,-0.1466,0.0001,12.1824]
[1777383601821,42.93,76323.59,58.9,-0.14663,0.0001,12.18426]
[1777383601960,42.93,76323.59,58.9,-0.14663,0.0001,12.18426]
[1777383602401,42.93,76323.51,58.9,-0.14664,0.0001,12.18476]
[1777383602437,42.93,76309.83,58.9,-0.14802,0.0001,12.25951]
[1777383603271,42.93,76309.83,58.9,-0.14802,0.0001,12.25951]
[1777383604411,42.93,76309.72,58.9,-0.14804,0.0001,12.26014]
[1777383604519,42.93,76309.72,58.9,-0.14804,0.0001,12.26014]
[1777383604620,42.93,76307.05,58.9,-0.14831,0.0001,12.27469]
[1777383609231,42.93,76303.82,58.9,-0.14864,0.0001,12.2927]
[1777383610098,42.93,76309.11,58.9,-0.1481,0.0001,12.26389]
[1777383610194,42.93,76321.05,58.9,-0.1469,0.0001,12.19878]
[1777383610680,42.93,76321.05,58.9,-0.1469,0.0001,12.19878]
[1777383617010,42.93,76321.44,58.9,-0.14688,0.0001,12.19807]
[1777383617366,42.93,76321.86,58.9,-0.14685,0.0001,12.19601]
[1777383617418,42.93,76321.86,58.9,-0.14685,0.0001,12.19601]
[1777383617550,42.93,76320.93,58.9,-0.14694,0.0001,12.20133]
[1777383621688,42.93,76323.38,58.9,-0.1467,0.0001,12.18812]
[1777383621732,42.93,76323.38,58.9,-0.1467,0.0001,12.18812]
[1777383622175,42.93,76323.38,58.9,-0.1467,0.0001,12.18812]
[1777383622352,42.93,76317.25,58.9,-0.14732,0.0001,12.22167]
[1777383623625,42.93,76310.9,58.9,-0.14796,0.0001,12.25638]
[1777383625753,42.93,76303.07,58.9,-0.14876,0.0001,12.29907]
[1777383626460,42.93,76305.47,58.9,-0.14851,0.0001,12.28586]
[1777383626518,42.93,76305.47,58.9,-0.14851,0.0001,12.28586]
[1777383626616,42.93,76304.33,58.9,-0.14863,0.0001,12.29201]
[1777383627556,42.93,76304.33,58.9,-0.14863,0.0001,12.29201]
[1777383627882,42.93,76304.33,58.9,-0.14863,0.0001,12.29201]
[1777383627983,42.93,76299.03,58.9,-0.14917,0.0001,12.32108]
[1777383628992,42.93,76299.03,58.9,-0.14917,0.0001,12.32108]
[1777383629568,42.94,76293.05,58.9,-0.14979,0.0001,12.3542]
[1777383631201,42.94,76291.12,58.9,-0.14998,0.0001,12.36475]
[1777383631216,42.94,76291.12,58.9,-0.14998,0.0001,12.36475]
[1777383632136,42.94,76278.82,58.9,-0.15121,0.0001,12.42737]
[1777383633073,42.94,76268.71,58.9,-0.15225,0.0001,12.48272]
[1777383638518,42.94,76272.33,58.9,-0.15188,0.0001,12.46287]
[1777383640774,42.94,76275.24,58.9,-0.15158,0.0001,12.44705]
[1777383642064,42.94,76276.13,58.9,-0.15149,0.0001,12.44223]
[1777383643089,42.94,76275.01,58.9,-0.1516,0.0001,12.44841]
[1777383643364,42.94,76283.91,58.9,-0.15069,0.0001,12.3998]
[1777383643748,42.94,76294.39,58.9,-0.14961,0.0001,12.34245]
[1777383649022,42.94,76293.29,58.9,-0.14973,0.0001,12.34852]
[1777383652732,42.94,76282.83,58.9,-0.1508,0.0001,12.40556]
[1777383660023,42.94,76281.59,58.9,-0.15092,0.0001,12.41192]
[1777383661116,42.94,76282.36,58.9,-0.15084,0.0001,12.40764]
[1777383661276,42.94,76276.93,58.9,-0.15139,0.0001,12.43726]
[1777383662772,42.94,76271.4,58.9,-0.15197,0.0001,12.46757]
[1777383663825,42.94,76270.67,58.9,-0.15204,0.0001,12.47159]
[1777383666026,42.94,76267.2,58.9,-0.1524,0.0001,12.49059]
[1777383669035,42.94,76265.24,58.9,-0.1526,0.0001,12.50126]
[1777383669387,42.94,76265.24,58.9,-0.1526,0.0001,12.50126]
[1777383670052,42.94,76280.24,58.9,-0.15105,0.0001,12.41924]
[1777383671702,42.94,76283.34,58.9,-0.15074,0.0001,12.40238]
[1777383671946,42.94,76282.67,58.9,-0.15081,0.0001,12.40615]
[1777383674020,42.94,76273.73,58.9,-0.15173,0.0001,12.45488]
[1777383676070,42.93,76263.38,58.9,-0.15279,0.0001,12.51114]
[1777383678266,42.93,76261.57,58.9,-0.15297,0.0001,12.52057]
[1777383678311,42.93,76261.33,58.9,-0.15299,0.0001,12.52164]
[1777383681018,42.93,76258.93,58.9,-0.15324,0.0001,12.53468]
[1777383681475,42.93,76259.1,58.9,-0.15322,0.0001,12.53358]
[1777383681716,42.93,76259.1,58.9,-0.15322,0.0001,12.53358]
[1777383681839,42.93,76259.1,58.9,-0.15322,0.0001,12.53358]
[1777383681846,42.93,76259.1,58.9,-0.15322,0.0001,12.53358]
[1777383681876,42.93,76259.1,58.9,-0.15322,0.0001,12.53358]
[1777383682005,42.93,76259.1,58.9,-0.15322,0.0001,12.53358]
[1777383682085,42.93,76259.1,58.9,-0.15322,0.0001,12.53358]
[1777383682107,42.93,76259.1,58.9,-0.15322,0.0001,12.53358]
[1777383682323,42.93,76259.1,58.9,-0.15322,0.0001,12.53358]
[1777383682401,42.94,76251.35,58.9,-0.15406,0.0001,12.57799]
[1777383682535,42.94,76251.35,58.9,-0.15406,0.0001,12.57799]
[1777383683307,42.94,76223.27,58.9,-0.15701,0.00011,12.73152]
[1777383683744,42.94,76223.27,58.9,-0.15701,0.00011,12.73152]
[1777383689638,42.94,76217.65,58.9,-0.1576,0.00011,12.76206]
[1777383689816,42.94,76217.65,58.9,-0.1576,0.00011,12.76206]
[1777383689877,42.94,76217.65,58.9,-0.1576,0.00011,12.76206]
[1777383691329,42.94,76216.34,58.9,-0.15774,0.00011,12.76917]
[1777383691353,42.94,76216.34,58.9,-0.15774,0.00011,12.76917]
[1777383691380,42.94,76216.34,58.9,-0.15774,0.00011,12.76917]
[1777383691677,42.94,76214.55,58.9,-0.15788,0.00011,12.77385]
[1777383691789,42.94,76214.55,58.9,-0.15788,0.00011,12.77385]
[1777383691796,42.94,76214.55,58.9,-0.15788,0.00011,12.77385]
[1777383692064,42.94,76214.55,58.9,-0.15788,0.00011,12.77385]
[1777383692426,42.94,76214.55,58.9,-0.15788,0.00011,12.77385]
[1777383692268,42.94,76188.01,58.9,-0.16071,0.00011,12.91894]
[1777383692541,42.94,76188.01,58.9,-0.16071,0.00011,12.91894]
[1777383692983,42.94,76188.01,58.9,-0.16071,0.00011,12.91894]
[1777383693090,42.94,76188.01,58.9,-0.16071,0.00011,12.91894]
[1777383693321,42.94,76188.01,58.9,-0.16071,0.00011,12.91894]
[1777383693330,42.94,76165.78,58.9,-0.16311,0.00011,13.04048]
[1777383694044,42.94,76165.78,58.9,-0.16311,0.00011,13.04048]
[1777383694302,42.94,76165.78,58.9,-0.16311,0.00011,13.04048]
[1777383694403,42.94,76165.78,58.9,-0.16311,0.00011,13.04048]
[1777383694477,42.94,76166.43,58.9,-0.16304,0.00011,13.03692]
[1777383695234,42.94,76177.97,58.9,-0.16179,0.00011,12.97388]
[1777383696166,42.94,76177.97,58.9,-0.16179,0.00011,12.97388]
[1777383696334,42.94,76180.99,58.9,-0.16147,0.00011,12.95741]
[1777383697916,42.94,76181.83,58.9,-0.16138,0.00011,12.95269]
[1777383698134,42.94,76185.01,58.9,-0.16103,0.00011,12.93531]
[1777383700247,42.94,76187.44,58.9,-0.16077,0.00011,12.92209]
[1777383700337,42.94,76187.44,58.9,-0.16077,0.00011,12.92209]
[1777383700343,42.94,76187.9,58.9,-0.16073,0.00011,12.91966]
[1777383702430,42.94,76199.55,58.9,-0.15948,0.00011,12.85603]
[1777383705184,42.94,76210.61,58.9,-0.1583,0.00011,12.79562]
[1777383708912,42.94,76211.29,58.9,-0.15823,0.00011,12.79217]
[1777383708924,42.94,76211.29,58.9,-0.15823,0.00011,12.79217]
[1777383709395,42.94,76211.29,58.9,-0.15823,0.00011,12.79217]
[1777383709919,42.94,76215.82,58.9,-0.15776,0.00011,12.7675]
[1777383710221,42.94,76222.4,58.9,-0.15706,0.00011,12.73162]
[1777383713120,42.94,76217.92,58.9,-0.15753,0.00011,12.75609]
[1777383713179,42.94,76217.92,58.9,-0.15753,0.00011,12.75609]
[1777383713515,42.94,76216.31,58.9,-0.1577,0.00011,12.76487]
[1777383714232,42.94,76216.31,58.9,-0.1577,0.00011,12.76487]
[1777383714433,42.94,76203.04,58.9,-0.15912,0.00011,12.83756]
[1777383720291,42.94,76201.42,58.9,-0.15929,0.00011,12.84656]
[1777383721771,42.94,76201.57,58.9,-0.15928,0.00011,12.84577]
[1777383722305,42.94,76203.99,58.9,-0.15902,0.00011,12.83258]
[1777383722496,42.94,76203.99,58.9,-0.15902,0.00011,12.83258]
[1777383726023,42.94,76204.5,58.9,-0.15898,0.00011,12.83046]
[1777383726697,42.94,76204.6,58.9,-0.15897,0.00011,12.83014]
[1777383727339,42.94,76203.89,58.9,-0.15905,0.00011,12.83425]
[1777383730591,42.94,76207.99,58.9,-0.15862,0.00011,12.81202]
[1777383736078,42.95,76212.12,58.9,-0.15819,0.00011,12.7901]
[1777383736404,42.95,76224.4,58.9,-0.15689,0.00011,12.72297]
[1777383737080,42.95,76224.4,58.9,-0.15689,0.00011,12.72297]
[1777383737151,42.95,76224.4,58.9,-0.15689,0.00011,12.72297]
[1777383737411,42.95,76248.11,58.9,-0.1544,0.0001,12.5933]
[1777383737818,42.95,76248.11,58.9,-0.1544,0.0001,12.5933]
[1777383738322,42.95,76248.11,58.9,-0.1544,0.0001,12.5933]
[1777383738418,42.95,76270.55,58.9,-0.15207,0.0001,12.47071]
[1777383739352,42.95,76270.55,58.9,-0.15207,0.0001,12.47071]
[1777383739425,42.95,76282.89,58.9,-0.1508,0.0001,12.40348]
[1777383740318,42.95,76282.89,58.9,-0.1508,0.0001,12.40348]
[1777383740432,42.95,76282.04,58.9,-0.1509,0.0001,12.40843]
[1777383746212,42.95,76280.09,58.9,-0.1511,0.0001,12.41949]
[1777383748785,42.95,76289.06,58.9,-0.15019,0.0001,12.37091]
[1777383755525,42.96,76288.38,58.9,-0.15024,0.0001,12.37088]
[1777383755624,42.96,76279.18,58.9,-0.15119,0.0001,12.42132]
[1777383761210,42.96,76278.93,58.9,-0.15122,0.0001,12.42305]
[1777383766643,42.96,76282.12,58.9,-0.1509,0.0001,12.40631]
[1777383772012,42.96,76284.04,58.9,-0.15071,0.0001,12.3962]
[1777383774605,42.96,76284.41,58.9,-0.15068,0.0001,12.39454]
[1777383774886,42.96,76284.41,58.9,-0.15068,0.0001,12.39454]
[1777383775118,42.96,76284.41,58.9,-0.15068,0.0001,12.39454]
[1777383775219,42.96,76277.81,58.9,-0.15136,0.0001,12.4307]
[1777383776087,42.96,76260.17,58.9,-0.15319,0.0001,12.52732]
[1777383777175,42.96,76260.17,58.9,-0.15319,0.0001,12.52732]
[1777383779083,42.96,76265.72,58.9,-0.15262,0.0001,12.49717]
[1777383779742,42.97,76278.12,58.9,-0.15134,0.0001,12.42972]
[1777383781120,42.97,76269.37,58.9,-0.15225,0.0001,12.47775]
[1777383782713,42.97,76268.03,58.9,-0.15239,0.0001,12.48539]
[1777383787359,42.97,76261.58,58.9,-0.15307,0.0001,12.52096]
[1777383787419,42.97,76261.58,58.9,-0.15307,0.0001,12.52096]
[1777383787520,42.97,76263.77,58.9,-0.15284,0.0001,12.5091]
[1777383788709,42.97,76268.43,58.9,-0.15236,0.0001,12.48376]
[1777383789968,42.97,76288.01,58.9,-0.15035,0.0001,12.3768]
[1777383796263,42.97,76292.27,58.9,-0.14992,0.0001,12.35422]
[1777383797295,42.97,76294.2,58.9,-0.14973,0.0001,12.34384]
[1777383797330,42.97,76294.2,58.9,-0.14973,0.0001,12.34384]
[1777383797365,42.97,76294.73,58.9,-0.14968,0.0001,12.34112]
[1777383801162,42.97,76300.43,58.9,-0.1491,0.0001,12.31025]
[1777383801223,42.97,76300.54,58.9,-0.14909,0.0001,12.30969]
[1777383804115,42.97,76300.66,58.9,-0.14909,0.0001,12.30949]
[1777383804138,42.97,76300.66,58.9,-0.14909,0.0001,12.30949]
[1777383804538,42.98,76300.76,58.9,-0.14908,0.0001,12.30922]
[1777383806709,42.98,76307.78,58.9,-0.14837,0.0001,12.27099]
[1777383808252,42.98,76305.53,58.9,-0.1486,0.0001,12.28347]
[1777383808263,42.98,76305.53,58.9,-0.1486,0.0001,12.28347]
[1777383808334,42.98,76303.68,58.9,-0.14879,0.0001,12.29357]
[1777383808891,42.98,76303.68,58.9,-0.14879,0.0001,12.29357]
[1777383809417,42.98,76303.68,58.9,-0.14879,0.0001,12.29357]
[1777383809518,42.98,76301.81,58.9,-0.14899,0.0001,12.30429]
[1777383811472,42.98,76301.23,58.9,-0.14905,0.0001,12.30745]
[1777383811475,42.98,76301.23,58.9,-0.14905,0.0001,12.30745]
[1777383811517,42.98,76301.1,58.9,-0.14902,0.0001,12.30338]
[1777383816740,42.98,76300.56,58.9,-0.14909,0.0001,12.3073]
[1777383821707,42.99,76293.5,58.9,-0.14983,0.0001,12.347]
[1777383822060,42.99,76292.67,58.9,-0.14992,0.0001,12.35172]
[1777383827095,42.99,76297.72,58.9,-0.14941,0.0001,12.32421]
[1777383830233,42.99,76297.16,58.9,-0.14946,0.0001,12.32734]
[1777383830634,42.99,76303.87,58.9,-0.14878,0.0001,12.29075]
[1777383830908,42.99,76303.87,58.9,-0.14878,0.0001,12.29075]
[1777383830925,42.99,76303.87,58.9,-0.14878,0.0001,12.29075]
[1777383831019,42.99,76303.87,58.9,-0.14878,0.0001,12.29075]
[1777383831359,42.99,76303.87,58.9,-0.14878,0.0001,12.29075]
[1777383831560,42.99,76291.86,58.9,-0.15001,0.0001,12.3564]
[1777383832565,42.99,76262.0,58.9,-0.15309,0.0001,12.51959]
[1777383835479,42.99,76261.84,58.9,-0.1531,0.0001,12.52041]
[1777383836092,42.99,76261.43,58.9,-0.15314,0.0001,12.52253]
[1777383838197,42.99,76258.05,58.9,-0.15349,0.0001,12.54092]
[1777383839496,42.99,76258.09,58.9,-0.15349,0.0001,12.54061]
[1777383839645,42.99,76258.54,58.9,-0.15344,0.0001,12.53798]
[1777383844898,42.98,76254.2,58.9,-0.15388,0.0001,12.56119]
[1777383847171,42.98,76259.94,58.9,-0.15328,0.0001,12.52962]
[1777383849017,42.98,76261.0,58.9,-0.15316,0.0001,12.52361]
[1777383851686,42.98,76265.4,58.9,-0.15271,0.0001,12.49951]
[1777383854077,42.98,76264.1,58.9,-0.15284,0.0001,12.50653]
[1777383856369,42.98,76276.15,58.9,-0.15159,0.0001,12.44066]
[1777383861172,42.98,76285.22,58.9,-0.15067,0.0001,12.39166]
[1777383863152,42.98,76293.67,58.9,-0.14981,0.0001,12.34568]
[1777383866729,42.99,76298.52,58.9,-0.14933,0.0001,12.31997]
[1777383867356,42.99,76298.52,58.9,-0.14933,0.0001,12.31997]
[1777383867417,42.99,76298.52,58.9,-0.14933,0.0001,12.31997]
[1777383867549,42.99,76299.19,58.9,-0.14926,0.0001,12.31657]
[1777383871640,42.99,76299.36,58.9,-0.14919,0.0001,12.31021]
[1777383872347,42.99,76299.36,58.9,-0.14919,0.0001,12.31021]
[1777383877528,42.98,76300.12,58.9,-0.1491,0.0001,12.30534]
[1777383884498,42.98,76298.3,58.9,-0.14926,0.0001,12.31406]
[1777383887910,42.98,76298.84,58.9,-0.1492,0.0001,12.31065]
[1777383888533,42.98,76298.84,58.9,-0.1492,0.0001,12.31065]
[1777383888633,42.98,76289.22,58.9,-0.15018,0.0001,12.36288]
[1777383888806,42.98,76289.22,58.9,-0.15018,0.0001,12.36288]
[1777383888839,42.98,76289.22,58.9,-0.15018,0.0001,12.36288]
[1777383889018,42.98,76289.22,58.9,-0.15018,0.0001,12.36288]
[1777383889535,42.98,76279.89,58.9,-0.15114,0.0001,12.4138]
[1777383891757,42.98,76279.45,58.9,-0.15118,0.0001,12.41601]
[1777383892599,42.98,76279.45,58.9,-0.15118,0.0001,12.41601]
[1777383892555,42.98,76278.52,58.9,-0.15127,0.0001,12.42116]
[1777383892714,42.98,76278.52,58.9,-0.15127,0.0001,12.42116]
[1777383892865,42.98,76278.52,58.9,-0.15127,0.0001,12.42116]
[1777383894741,42.98,76269.26,58.9,-0.15223,0.0001,12.47181]
[1777383898099,42.98,76268.24,58.9,-0.15234,0.0001,12.47735]
[1777383900139,42.98,76268.4,58.9,-0.15232,0.0001,12.47644]
[1777383900928,42.98,76268.3,58.9,-0.15233,0.0001,12.47697]
[1777383901046,42.98,76268.3,58.9,-0.15233,0.0001,12.47697]
[1777383901127,42.98,76268.3,58.9,-0.15233,0.0001,12.47697]
[1777383901618,42.98,76252.94,58.9,-0.15393,0.0001,12.56103]
[1777383903809,42.98,76252.76,58.9,-0.15395,0.0001,12.56209]
[1777383906555,42.98,76253.22,58.9,-0.1539,0.0001,12.55966]
[1777383906653,42.98,76255.9,58.9,-0.15362,0.0001,12.54506]
[1777383911688,42.98,76257.69,58.9,-0.15343,0.0001,12.53484]
[1777383916723,42.98,76257.8,58.9,-0.15341,0.0001,12.53379]
[1777383922525,42.97,76254.12,58.9,-0.15378,0.0001,12.55348]
[1777383924188,42.97,76263.54,58.9,-0.1528,0.0001,12.50183]
[1777383929814,42.97,76269.65,58.9,-0.15217,0.0001,12.46845]
[1777383934849,42.97,76277.93,58.9,-0.15127,0.0001,12.41836]
[1777383939885,42.98,76280.74,58.9,-0.15099,0.0001,12.40351]
[1777383945563,42.98,76287.49,58.9,-0.1503,0.0001,12.36711]
[1777383947353,42.98,76291.15,58.9,-0.14994,0.0001,12.34746]
[1777383947418,42.98,76291.15,58.9,-0.14994,0.0001,12.34746]
[1777383947532,42.98,76291.15,58.9,-0.14994,0.0001,12.34746]
[1777383947607,42.98,76298.07,58.9,-0.14923,0.0001,12.30992]
[1777383948081,42.98,76298.07,58.9,-0.14923,0.0001,12.30992]
[1777383948832,42.98,76297.08,58.9,-0.14933,0.0001,12.31532]
[1777383949731,42.98,76297.92,58.9,-0.14925,0.0001,12.31078]
[1777383949751,42.98,76297.92,58.9,-0.14925,0.0001,12.31078]
[1777383951126,42.98,76304.56,58.9,-0.14857,0.0001,12.27458]
[1777383952099,42.98,76306.17,58.9,-0.14841,0.0001,12.26589]
[1777383954710,42.98,76308.14,58.9,-0.14822,0.0001,12.25552]
[1777383955727,42.98,76309.3,58.9,-0.1481,0.0001,12.24931]
[1777383956329,42.98,76309.3,58.9,-0.1481,0.0001,12.24931]
[1777383956753,42.98,76309.0,58.9,-0.14814,0.0001,12.25108]
[1777383957004,42.98,76309.07,58.9,-0.14813,0.0001,12.25083]
[1777383960126,42.98,76309.63,58.9,-0.14807,0.0001,12.24767]
[1777383960146,42.98,76309.63,58.9,-0.14807,0.0001,12.24767]
[1777383960196,42.98,76309.63,58.9,-0.14807,0.0001,12.24767]
[1777383960209,42.98,76309.63,58.9,-0.14807,0.0001,12.24767]
[1777383960379,42.98,76309.63,58.9,-0.14807,0.0001,12.24767]
[1777383960773,42.98,76309.66,58.9,-0.14807,0.0001,12.2474]
[1777383961236,42.98,76309.66,58.9,-0.14807,0.0001,12.2474]
[1777383961655,42.98,76325.65,58.9,-0.14645,0.0001,12.16014]
[1777383962849,42.98,76323.97,58.9,-0.14662,0.0001,12.16938]
[1777383965730,42.98,76317.66,58.9,-0.14726,0.0001,12.20387]
[1777383966076,42.98,76317.66,58.9,-0.14726,0.0001,12.20387]
[1777383967077,42.98,76324.63,58.9,-0.14656,0.0001,12.16584]
[1777383970556,42.98,76330.56,58.9,-0.14596,0.0001,12.13376]
[1777383974271,42.98,76318.77,58.9,-0.14716,0.0001,12.19835]
[1777383978139,42.98,76323.42,58.9,-0.14669,0.0001,12.17306]
[1777383981588,42.98,76334.58,58.9,-0.14557,0.0001,12.11246]
[1777383981837,42.98,76334.58,58.9,-0.14557,0.0001,12.11246]
[1777383981918,42.98,76334.58,58.9,-0.14557,0.0001,12.11246]
[1777383982445,42.98,76334.58,58.9,-0.14557,0.0001,12.11246]
[1777383982570,42.99,76339.61,58.9,-0.14507,0.0001,12.08518]
[1777383982792,42.99,76339.61,58.9,-0.14507,0.0001,12.08518]
[1777383983223,42.99,76348.9,58.9,-0.14414,0.0001,12.03452]
[1777383984561,42.99,76348.9,58.9,-0.14414,0.0001,12.03452]
[1777383985071,42.99,76350.36,58.9,-0.144,0.0001,12.02669]
[1777383985713,42.99,76350.36,58.9,-0.144,0.0001,12.02669]
[1777383989261,42.99,76349.69,58.9,-0.14407,0.0001,12.03059]
[1777383989621,42.99,76349.69,58.9,-0.14407,0.0001,12.03059]
[1777383989863,42.99,76349.57,58.9,-0.14408,0.0001,12.03137]
[1777383989960,42.99,76349.57,58.9,-0.14408,0.0001,12.03137]
[1777383990270,42.99,76349.57,58.9,-0.14408,0.0001,12.03137]
[1777383990643,42.99,76349.57,58.9,-0.14408,0.0001,12.03137]
[1777383990696,42.99,76349.57,58.9,-0.14408,0.0001,12.03137]
[1777383990770,42.99,76348.07,58.9,-0.14423,0.0001,12.03954]
[1777383990776,42.99,76348.07,58.9,-0.14423,0.0001,12.03954]
[1777383990957,42.99,76348.07,58.9,-0.14423,0.0001,12.03954]
[1777383991129,42.99,76348.07,58.9,-0.14423,0.0001,12.03954]
[1777383991503,42.99,76348.07,58.9,-0.14423,0.0001,12.03954]
[1777383991627,42.99,76348.07,58.9,-0.14423,0.0001,12.03954]
[1777383991713,42.99,76348.07,58.9,-0.14423,0.0001,12.03954]
[1777383991728,42.99,76352.63,58.9,-0.14374,0.0001,12.00985]
[1777383992677,42.99,76352.63,58.9,-0.14374,0.0001,12.00985]
[1777383992743,42.99,76362.62,58.9,-0.14274,0.0001,11.9554]
[1777383992958,42.99,76362.62,58.9,-0.14274,0.0001,11.9554]
[1777383993089,42.99,76362.62,58.9,-0.14274,0.0001,11.9554]
[1777383994016,42.99,76364.29,58.9,-0.14258,0.0001,11.94631]
[1777383997218,42.99,76368.01,58.9,-0.14221,0.0001,11.92608]
[1777383997265,42.99,76368.01,58.9,-0.14221,0.0001,11.92608]
[1777383997610,42.99,76379.01,58.9,-0.14113,0.0001,11.86623]
[1777383998388,42.99,76379.01,58.9,-0.14113,0.0001,11.86623]
[1777383999463,42.99,76384.22,58.9,-0.14062,0.0001,11.83799]
[1777384005379,42.99,76388.06,58.9,-0.14027,0.0001,11.81833]
[1777384009747,43.0,76389.47,58.9,-0.14017,0.0001,11.81305]
[1777384009758,43.0,76389.47,58.9,-0.14017,0.0001,11.81305]
[1777384011047,43.01,76394.05,58.9,-0.13977,0.0001,11.79062]
[1777384011744,43.01,76402.36,58.9,-0.139,0.0001,11.74764]
[1777384014329,43.02,76408.26,58.9,-0.13848,0.0001,11.71883]
[1777384014734,43.03,76404.08,58.9,-0.13893,0.0001,11.74432]
[1777384014929,43.03,76404.08,58.9,-0.13893,0.0001,11.74432]
[1777384015076,43.03,76404.08,58.9,-0.13893,0.0001,11.74432]
[1777384015453,43.03,76386.95,58.9,-0.1406,0.0001,11.83737]
[1777384020634,43.03,76381.06,58.9,-0.14119,0.0001,11.8698]
[1777384022009,43.04,76385.56,58.9,-0.14075,0.0001,11.84552]
[1777384024236,43.04,76394.12,58.9,-0.13992,0.0001,11.7993]
[1777384029282,43.04,76386.07,58.9,-0.14072,0.0001,11.84393]
[1777384029488,43.04,76386.07,58.9,-0.14072,0.0001,11.84393]
[1777384029554,43.04,76376.65,58.9,-0.14165,0.0001,11.89528]
[1777384032582,43.04,76386.2,58.9,-0.14071,0.0001,11.84353]
[1777384037617,43.04,76386.9,58.9,-0.14065,0.0001,11.84027]
[1777384037861,43.04,76386.9,58.9,-0.14065,0.0001,11.84027]
[1777384038631,43.04,76386.9,58.9,-0.14065,0.0001,11.84027]
[1777384040638,43.04,76375.48,58.9,-0.14178,0.0001,11.90269]
[1777384044676,43.04,76380.89,58.9,-0.14125,0.0001,11.87345]
[1777384046367,43.04,76368.04,58.9,-0.14252,0.0001,11.94345]
[1777384046758,43.04,76386.74,58.9,-0.14068,0.0001,11.84181]
[1777384046916,43.04,76386.74,58.9,-0.14068,0.0001,11.84181]
[1777384052170,43.05,76391.54,58.9,-0.14018,0.0001,11.81143]
[1777384056943,43.05,76385.01,58.9,-0.14083,0.0001,11.84765]
[1777384059556,43.05,76376.59,58.9,-0.14166,0.0001,11.89357]
[1777384060777,43.05,76388.33,58.9,-0.14051,0.0001,11.82988]
[1777384065816,43.05,76385.06,58.9,-0.14084,0.0001,11.84832]
[1777384070851,43.05,76382.67,58.9,-0.14108,0.0001,11.86172]
[1777384075885,43.05,76380.66,58.9,-0.14128,0.0001,11.87299]
[1777384081008,43.05,76377.45,58.9,-0.1416,0.0001,11.89061]
[1777384081109,43.05,76377.45,58.9,-0.1416,0.0001,11.89061]
[1777384081802,43.05,76377.45,58.9,-0.1416,0.0001,11.89061]
[1777384081860,43.05,76374.25,58.9,-0.14192,0.0001,11.90804]
[1777384082117,43.05,76366.11,58.9,-0.14272,0.0001,11.9523]
[1777384084019,43.05,76360.72,58.9,-0.14325,0.0001,11.98156]
[1777384089162,43.05,76356.88,58.9,-0.14363,0.0001,12.00201]
[1777384092242,43.05,76354.33,58.9,-0.14387,0.0001,12.01549]
[1777384092252,43.05,76354.33,58.9,-0.14387,0.0001,12.01549]
[1777384092512,43.05,76354.33,58.9,-0.14387,0.0001,12.01549]
[1777384093415,43.05,76348.51,58.9,-0.14445,0.0001,12.04702]
[1777384093536,43.05,76348.51,58.9,-0.14445,0.0001,12.04702]
[1777384093718,43.05,76348.51,58.9,-0.14445,0.0001,12.04702]
[1777384093755,43.05,76340.77,58.9,-0.14522,0.0001,12.08896]
[1777384095277,43.05,76334.82,58.9,-0.14581,0.0001,12.12131]
[1777384095526,43.05,76334.82,58.9,-0.14581,0.0001,12.12131]
[1777384095837,43.05,76334.82,58.9,-0.14581,0.0001,12.12131]
[1777384096018,43.05,76335.5,58.9,-0.14574,0.0001,12.11742]
[1777384096026,43.05,76338.14,58.9,-0.14548,0.0001,12.10304]
[1777384097349,43.05,76338.14,58.9,-0.14548,0.0001,12.10304]
[1777384097420,43.05,76338.14,58.9,-0.14548,0.0001,12.10304]
[1777384097854,43.05,76339.9,58.9,-0.1453,0.0001,12.09314]
[1777384100348,43.05,76341.88,58.9,-0.1451,0.0001,12.08231]
[1777384100825,43.05,76340.17,58.9,-0.14527,0.0001,12.09158]
[1777384100979,43.05,76340.17,58.9,-0.14527,0.0001,12.09158]
[1777384101772,43.05,76340.17,58.9,-0.14527,0.0001,12.09158]
[1777384101851,43.05,76340.17,58.9,-0.14527,0.0001,12.09158]
[1777384101782,43.05,76320.0,58.9,-0.1473,0.0001,12.20157]
[1777384102434,43.05,76315.11,58.9,-0.14779,0.0001,12.22819]
[1777384107145,43.05,76309.94,58.9,-0.1483,0.0001,12.25531]
[1777384107832,43.04,76310.35,58.9,-0.14825,0.0001,12.2527]
[1777384113499,43.04,76307.05,58.9,-0.14853,0.0001,12.26515]
[1777384116777,43.04,76308.37,58.9,-0.14839,0.0001,12.25759]
[1777384116856,43.04,76308.2,58.9,-0.1484,0.0001,12.25829]
[1777384122115,43.04,76315.65,58.9,-0.14762,0.0001,12.21652]
[1777384122348,43.04,76318.2,58.9,-0.14736,0.0001,12.20239]
[1777384122951,43.04,76318.2,58.9,-0.14736,0.0001,12.20239]
[1777384128250,43.04,76314.61,58.9,-0.14772,0.0001,12.22182]
[1777384133285,43.03,76315.04,58.9,-0.14767,0.0001,12.21916]
[1777384134458,43.03,76315.04,58.9,-0.14767,0.0001,12.21916]
[1777384134521,43.03,76315.04,58.9,-0.14767,0.0001,12.21916]
[1777384134842,43.03,76315.04,58.9,-0.14767,0.0001,12.21916]
[1777384134796,43.03,76316.03,58.9,-0.14757,0.0001,12.21371]
[1777384135520,43.03,76316.03,58.9,-0.14757,0.0001,12.21371]
[1777384135540,43.03,76316.03,58.9,-0.14757,0.0001,12.21371]
[1777384135657,43.03,76331.63,58.9,-0.14599,0.0001,12.12847]
[1777384136621,43.03,76331.63,58.9,-0.14599,0.0001,12.12847]
[1777384136853,43.03,76340.15,58.9,-0.14513,0.0001,12.08152]
[1777384137175,43.03,76340.15,58.9,-0.14513,0.0001,12.08152]
[1777384137346,43.03,76340.15,58.9,-0.14513,0.0001,12.08152]
[1777384137418,43.03,76340.15,58.9,-0.14513,0.0001,12.08152]
[1777384137494,43.03,76340.54,58.9,-0.14509,0.0001,12.0794]
[1777384140458,43.03,76340.75,58.9,-0.14507,0.0001,12.07813]
[1777384141888,43.03,76355.91,58.9,-0.14356,0.0001,11.99567]
[1777384144382,43.03,76360.07,58.9,-0.14315,0.0001,11.97325]
[1777384144518,43.03,76360.07,58.9,-0.14315,0.0001,11.97325]
[1777384144585,43.03,76358.16,58.9,-0.14334,0.0001,11.98365]
[1777384145073,43.03,76358.16,58.9,-0.14334,0.0001,11.98365]
[1777384146918,43.03,76346.43,58.9,-0.1445,0.0001,12.0471]
[1777384146979,43.03,76346.43,58.9,-0.1445,0.0001,12.0471]
[1777384147132,43.03,76346.43,58.9,-0.1445,0.0001,12.0471]
[1777384147332,43.03,76346.43,58.9,-0.1445,0.0001,12.0471]
[1777384147358,43.03,76346.43,58.9,-0.1445,0.0001,12.0471]
[1777384147613,43.03,76346.43,58.9,-0.1445,0.0001,12.0471]
[1777384147827,43.03,76333.73,58.9,-0.14577,0.0001,12.11628]
[1777384148117,43.03,76333.73,58.9,-0.14577,0.0001,12.11628]
[1777384148410,43.03,76324.09,58.9,-0.14674,0.0001,12.16891]
[1777384152151,43.03,76322.07,58.9,-0.14695,0.0001,12.18]
[1777384152438,43.03,76322.0,58.9,-0.14695,0.0001,12.1804]
[1777384157473,43.03,76320.31,58.9,-0.14711,0.0001,12.18871]
[1777384162509,43.03,76325.91,58.9,-0.14653,0.0001,12.15729]
[1777384166577,43.02,76325.87,58.9,-0.14652,0.0001,12.15708]
[1777384166618,43.02,76325.87,58.9,-0.14652,0.0001,12.15708]
[1777384166733,43.02,76325.87,58.9,-0.14652,0.0001,12.15708]
[1777384166835,43.02,76321.67,58.9,-0.14694,0.0001,12.17947]
[1777384170300,43.02,76320.89,58.9,-0.147,0.0001,12.183]
[1777384170325,43.02,76320.89,58.9,-0.147,0.0001,12.183]
[1777384170628,43.02,76320.89,58.9,-0.147,0.0001,12.183]
[1777384170656,43.02,76320.89,58.9,-0.147,0.0001,12.183]
[1777384170738,43.02,76320.89,58.9,-0.147,0.0001,12.183]
[1777384170894,43.02,76311.77,58.9,-0.14792,0.0001,12.23235]
[1777384171009,43.02,76311.77,58.9,-0.14792,0.0001,12.23235]
[1777384171132,43.02,76311.77,58.9,-0.14792,0.0001,12.23235]
[1777384171144,43.02,76311.77,58.9,-0.14792,0.0001,12.23235]
[1777384171396,43.02,76311.77,58.9,-0.14792,0.0001,12.23235]
[1777384171548,43.02,76311.77,58.9,-0.14792,0.0001,12.23235]
[1777384171716,43.02,76311.77,58.9,-0.14792,0.0001,12.23235]
[1777384171803,43.02,76311.77,58.9,-0.14792,0.0001,12.23235]
[1777384171951,43.02,76264.01,58.9,-0.15277,0.0001,12.48769]
[1777384172077,43.02,76264.01,58.9,-0.15277,0.0001,12.48769]
[1777384172231,43.02,76264.01,58.9,-0.15277,0.0001,12.48769]
[1777384172711,43.02,76264.01,58.9,-0.15277,0.0001,12.48769]
[1777384173007,43.02,76266.7,58.9,-0.15248,0.0001,12.4726]
[1777384173868,43.02,76277.75,58.9,-0.15133,0.0001,12.41191]
[1777384174228,43.02,76277.75,58.9,-0.15133,0.0001,12.41191]
[1777384175186,43.01,76276.64,58.9,-0.15144,0.0001,12.41767]
[1777384176391,43.0,76277.19,58.9,-0.15133,0.0001,12.4116]
[1777384177665,43.0,76277.19,58.9,-0.15132,0.0001,12.4113]
[1777384178294,43.0,76277.38,58.9,-0.15129,0.0001,12.40968]
[1777384183662,43.0,76277.68,58.9,-0.15124,0.0001,12.40668]
[1777384186728,43.0,76280.25,58.9,-0.15096,0.0001,12.39211]
[1777384189871,42.98,76281.5,58.9,-0.15078,0.0001,12.3822]
[1777384191720,42.97,76272.34,58.9,-0.15167,0.0001,12.4293]
[1777384195664,42.97,76278.14,58.9,-0.15105,0.0001,12.39675]
[1777384195748,42.97,76284.95,58.9,-0.15035,0.0001,12.35926]
[1777384200500,42.97,76290.56,58.9,-0.14975,0.0001,12.32715]
[1777384200783,42.96,76282.56,58.9,-0.15051,0.0001,12.36756]
[1777384205818,42.92,76279.29,58.9,-0.15064,0.0001,12.37437]
[1777384206533,42.92,76279.29,58.9,-0.15064,0.0001,12.37437]
[1777384209498,42.9,76276.41,58.9,-0.15082,0.0001,12.38359]
[1777384209516,42.9,76276.41,58.9,-0.15082,0.0001,12.38359]
[1777384209847,42.89,76282.25,58.9,-0.15017,0.0001,12.34928]
[1777384214882,42.84,76280.66,58.9,-0.15006,0.0001,12.34291]
[1777384217576,42.81,76280.87,58.9,-0.14991,0.0001,12.33457]
[1777384217587,42.81,76280.87,58.9,-0.14991,0.0001,12.33457]
[1777384217903,42.81,76280.79,58.9,-0.14991,0.0001,12.33486]
[1777384220745,42.81,76284.68,58.9,-0.14951,0.0001,12.31325]
[1777384220923,42.81,76286.98,58.9,-0.14927,0.0001,12.30064]
[1777384222640,42.81,76288.07,58.9,-0.14915,0.0001,12.29427]
[1777384222938,42.81,76285.24,58.9,-0.14944,0.0001,12.3097]
[1777384227973,42.81,76284.05,58.9,-0.14955,0.0001,12.31562]
[1777384229554,42.81,76286.67,58.9,-0.14928,0.0001,12.30114]
[1777384229987,42.81,76288.67,58.9,-0.14907,0.0001,12.2899]
[1777384230458,42.81,76288.67,58.9,-0.14907,0.0001,12.2899]
[1777384230838,42.81,76288.67,58.9,-0.14907,0.0001,12.2899]
[1777384231318,42.81,76288.67,58.9,-0.14907,0.0001,12.2899]
[1777384231352,42.81,76288.67,58.9,-0.14907,0.0001,12.2899]
[1777384231518,42.81,76288.67,58.9,-0.14907,0.0001,12.2899]
[1777384231778,42.81,76288.67,58.9,-0.14907,0.0001,12.2899]
[1777384231964,42.81,76288.67,58.9,-0.14907,0.0001,12.2899]
[1777384231917,42.81,76296.46,58.9,-0.14823,0.0001,12.24197]
[1777384232032,42.81,76296.46,58.9,-0.14823,0.0001,12.24197]
[1777384232123,42.8,76308.06,58.9,-0.14701,0.0001,12.17648]
[1777384235828,42.8,76315.14,58.9,-0.14628,0.0001,12.13714]
[1777384235874,42.8,76315.14,58.9,-0.14628,0.0001,12.13714]
[1777384235887,42.8,76315.14,58.9,-0.14628,0.0001,12.13714]
[1777384235909,42.8,76315.14,58.9,-0.14628,0.0001,12.13714]
[1777384237036,42.79,76304.62,58.9,-0.1473,0.0001,12.19198]
[1777384240882,42.79,76304.34,58.9,-0.14732,0.0001,12.19291]
[1777384243845,42.78,76302.72,58.9,-0.14747,0.0001,12.20091]
[1777384243940,42.78,76302.94,58.9,-0.14743,0.0001,12.1991]
[1777384244018,42.78,76302.94,58.9,-0.14743,0.0001,12.1991]
[1777384248021,42.78,76300.68,58.9,-0.14766,0.0001,12.21113]
[1777384253508,42.78,76298.48,58.9,-0.14787,0.0001,12.2226]
[1777384253804,42.78,76298.48,58.9,-0.14787,0.0001,12.2226]
[1777384254178,42.78,76299.05,58.9,-0.14781,0.0001,12.21936]
[1777384255738,42.78,76297.14,58.9,-0.148,0.0001,12.22972]
[1777384259745,42.78,76295.96,58.9,-0.14811,0.0001,12.23561]
[1777384261763,42.78,76294.69,58.9,-0.14824,0.0001,12.24228]
[1777384263299,42.78,76297.24,58.9,-0.14797,0.0001,12.22798]
[1777384263464,42.78,76297.24,58.9,-0.14797,0.0001,12.22798]
[1777384263512,42.78,76297.24,58.9,-0.14797,0.0001,12.22798]
[1777384263985,42.77,76289.05,58.9,-0.14881,0.0001,12.27278]
[1777384265004,42.77,76278.68,58.9,-0.14987,0.0001,12.32957]
[1777384265847,42.77,76269.5,58.9,-0.15082,0.0001,12.37995]
[1777384266731,42.77,76269.5,58.9,-0.15082,0.0001,12.37995]
[1777384272525,42.77,76268.67,58.9,-0.15088,0.0001,12.38339]
[1777384273181,42.77,76267.15,58.9,-0.15104,0.0001,12.39155]
[1777384273545,42.77,76267.15,58.9,-0.15104,0.0001,12.39155]
[1777384273647,42.77,76265.75,58.9,-0.15118,0.0001,12.39905]
[1777384276909,42.77,76261.04,58.9,-0.15165,0.0001,12.42419]
[1777384282864,42.76,76260.73,58.9,-0.15164,0.0001,12.42363]
[1777384283881,42.76,76261.43,58.9,-0.15156,0.0001,12.41903]
[1777384283923,42.76,76261.43,58.9,-0.15156,0.0001,12.41903]
[1777384283943,42.76,76261.14,58.9,-0.15159,0.0001,12.42063]
[1777384288643,42.75,76255.25,58.9,-0.15218,0.0001,12.45179]
[1777384289002,42.75,76255.25,58.9,-0.15218,0.0001,12.45179]
[1777384290727,42.75,76254.26,58.9,-0.15227,0.0001,12.45668]
[1777384292643,42.75,76252.65,58.9,-0.15238,0.0001,12.45999]
[1777384292671,42.75,76252.65,58.9,-0.15238,0.0001,12.45999]
[1777384292681,42.75,76252.65,58.9,-0.15238,0.0001,12.45999]
[1777384292872,42.75,76252.65,58.9,-0.15238,0.0001,12.45999]
[1777384293056,42.75,76251.08,58.9,-0.15254,0.0001,12.46832]
[1777384293234,42.75,76251.08,58.9,-0.15254,0.0001,12.46832]
[1777384293861,42.74,76238.18,58.9,-0.15384,0.0001,12.5363]
[1777384299464,42.72,76236.18,58.9,-0.15396,0.00011,12.54267]
[1777384299896,42.72,76236.18,58.9,-0.15396,0.00011,12.54267]
[1777384299931,42.72,76236.18,58.9,-0.15396,0.00011,12.54267]
[1777384299979,42.72,76236.18,58.9,-0.15396,0.00011,12.54267]
[1777384300046,42.72,76229.97,58.9,-0.15461,0.00011,12.5766]
[1777384300299,42.72,76229.97,58.9,-0.15461,0.00011,12.5766]
[1777384301072,42.72,76214.12,58.9,-0.15628,0.00011,12.66329]
[1777384301721,42.72,76214.12,58.9,-0.15628,0.00011,12.66329]
[1777384301949,42.72,76214.12,58.9,-0.15628,0.00011,12.66329]
[1777384302038,42.72,76212.51,58.9,-0.15645,0.00011,12.67214]
[1777384303504,42.71,76220.74,58.9,-0.15551,0.00011,12.62338]
[1777384308539,42.69,76213.41,58.9,-0.1562,0.00011,12.65927]
[1777384313577,42.69,76220.23,58.9,-0.15545,0.00011,12.62001]
[1777384317602,42.68,76229.19,58.9,-0.15448,0.00011,12.56961]
[1777384320838,42.68,76229.6,58.9,-0.15443,0.00011,12.56692]
[1777384320918,42.68,76229.6,58.9,-0.15443,0.00011,12.56692]
[1777384320939,42.68,76231.49,58.9,-0.15423,0.00011,12.5563]
[1777384321858,42.68,76231.49,58.9,-0.15423,0.00011,12.5563]
[1777384321888,42.68,76231.49,58.9,-0.15423,0.00011,12.5563]
[1777384321919,42.68,76231.49,58.9,-0.15423,0.00011,12.5563]
[1777384322018,42.68,76231.49,58.9,-0.15423,0.00011,12.5563]
[1777384322174,42.68,76230.73,58.9,-0.1543,0.00011,12.5599]
[1777384322216,42.68,76230.73,58.9,-0.1543,0.00011,12.5599]
[1777384322527,42.68,76230.73,58.9,-0.1543,0.00011,12.5599]
[1777384322557,42.68,76230.73,58.9,-0.1543,0.00011,12.5599]
[1777384322618,42.68,76230.73,58.9,-0.1543,0.00011,12.5599]
[1777384322718,42.68,76230.73,58.9,-0.1543,0.00011,12.5599]
[1777384322965,42.68,76230.73,58.9,-0.1543,0.00011,12.5599]
[1777384324977,42.68,76234.94,58.9,-0.15385,0.00011,12.5364]
[1777384325434,42.67,76235.2,58.9,-0.15376,0.00011,12.53148]
[1777384325657,42.67,76235.2,58.9,-0.15376,0.00011,12.53148]
[1777384325839,42.67,76235.2,58.9,-0.15376,0.00011,12.53148]
[1777384326018,42.67,76235.2,58.9,-0.15376,0.00011,12.53148]
[1777384326101,42.67,76227.04,58.9,-0.1546,0.00011,12.57584]
[1777384331255,42.63,76224.11,58.9,-0.15474,0.00011,12.58261]
[1777384334837,42.63,76224.47,58.9,-0.15469,0.00011,12.57996]
[1777384334917,42.63,76224.47,58.9,-0.15469,0.00011,12.57996]
[1777384334939,42.63,76227.02,58.9,-0.15441,0.00011,12.56569]
[1777384335659,42.63,76227.02,58.9,-0.15441,0.00011,12.56569]
[1777384335727,42.63,76227.02,58.9,-0.15441,0.00011,12.56569]
[1777384335728,42.63,76230.82,58.9,-0.15401,0.00011,12.54455]
[1777384337641,42.63,76233.77,58.9,-0.1537,0.00011,12.52812]
[1777384338019,42.63,76233.77,58.9,-0.1537,0.00011,12.52812]
[1777384338025,42.63,76232.83,58.9,-0.15379,0.00011,12.53315]
[1777384339737,42.63,76231.01,58.9,-0.15398,0.00011,12.54302]
[1777384341397,42.63,76230.96,58.9,-0.15397,0.00011,12.5426]
[1777384342015,42.63,76230.96,58.9,-0.15397,0.00011,12.5426]
[1777384342306,42.62,76227.88,58.9,-0.15429,0.00011,12.55885]
[1777384342840,42.62,76227.88,58.9,-0.15429,0.00011,12.55885]
[1777384343018,42.62,76227.88,58.9,-0.15429,0.00011,12.55885]
[1777384343045,42.62,76218.47,58.9,-0.15527,0.00011,12.61043]
[1777384343591,42.62,76218.47,58.9,-0.15527,0.00011,12.61043]
[1777384343618,42.62,76218.47,58.9,-0.15527,0.00011,12.61043]
[1777384343773,42.62,76218.47,58.9,-0.15527,0.00011,12.61043]
[1777384343784,42.62,76218.47,58.9,-0.15527,0.00011,12.61043]
[1777384344018,42.62,76218.47,58.9,-0.15527,0.00011,12.61043]
[1777384344038,42.62,76210.12,58.9,-0.15616,0.00011,12.65629]
[1777384346756,42.62,76204.38,58.9,-0.15676,0.00011,12.68772]
[1777384348020,42.62,76203.89,58.9,-0.15681,0.00011,12.69022]
[1777384349092,42.62,76203.03,58.9,-0.1569,0.00011,12.69475]
[1777384352385,42.62,76202.29,58.9,-0.15692,0.00011,12.69299]
[1777384354826,42.62,76192.27,58.9,-0.15798,0.00011,12.74774]
[1777384356021,42.61,76189.81,58.9,-0.15824,0.00011,12.761]
[1777384357520,42.61,76189.88,58.9,-0.15822,0.00011,12.75999]
[1777384359896,42.61,76199.15,58.9,-0.15721,0.00011,12.70797]
[1777384362159,42.61,76201.78,58.9,-0.15692,0.00011,12.69295]
[1777384362216,42.61,76201.78,58.9,-0.15692,0.00011,12.69295]
[1777384368232,42.6,76198.25,58.9,-0.15727,0.00011,12.71108]
[1777384373994,42.6,76197.14,58.9,-0.15736,0.00011,12.71563]
[1777384379032,42.59,76197.31,58.9,-0.15732,0.00011,12.71339]
[1777384383511,42.59,76194.31,58.9,-0.15761,0.00011,12.7286]
[1777384383706,42.59,76194.31,58.9,-0.15761,0.00011,12.7286]
[1777384384370,42.59,76191.74,58.9,-0.15789,0.00011,12.74277]
[1777384389882,42.58,76197.75,58.9,-0.15721,0.00011,12.708]
[1777384391116,42.58,76188.57,58.9,-0.15819,0.00011,12.75812]
[1777384391873,42.58,76188.57,58.9,-0.15819,0.00011,12.75812]
[1777384391997,42.58,76188.57,58.9,-0.15819,0.00011,12.75812]
[1777384393672,42.58,76176.95,58.9,-0.15943,0.00011,12.82152]
[1777384394803,42.57,76176.41,58.9,-0.15941,0.00011,12.82056]
[1777384394845,42.57,76176.41,58.9,-0.15941,0.00011,12.82056]
[1777384394886,42.57,76176.41,58.9,-0.15941,0.00011,12.82056]
[1777384395030,42.57,76176.41,58.9,-0.15941,0.00011,12.82056]
[1777384395144,42.56,76170.74,58.9,-0.16002,0.00011,12.85162]
[1777384396589,42.56,76169.14,58.9,-0.16019,0.00011,12.86018]
[1777384396796,42.56,76169.14,58.9,-0.16019,0.00011,12.86018]
[1777384396854,42.56,76169.14,58.9,-0.16019,0.00011,12.86018]
[1777384396863,42.56,76169.14,58.9,-0.16019,0.00011,12.86018]
[1777384396869,42.56,76169.14,58.9,-0.16019,0.00011,12.86018]
[1777384397157,42.56,76165.8,58.9,-0.16055,0.00011,12.8785]
[1777384397232,42.56,76165.8,58.9,-0.16055,0.00011,12.8785]
[1777384399024,42.56,76163.13,58.9,-0.16083,0.00011,12.89311]
[1777384403764,42.56,76156.7,58.9,-0.16152,0.00011,12.92792]
[1777384404500,42.56,76155.45,58.9,-0.16165,0.00011,12.93462]
[1777384404652,42.56,76155.45,58.9,-0.16165,0.00011,12.93462]
[1777384406843,42.56,76147.41,58.9,-0.16252,0.00011,12.97834]
[1777384407480,42.56,76147.41,58.9,-0.16252,0.00011,12.97834]
[1777384407519,42.56,76147.41,58.9,-0.16252,0.00011,12.97834]
[1777384409571,42.56,76138.69,58.9,-0.16347,0.00011,13.0259]
[1777384409933,42.56,76138.69,58.9,-0.16347,0.00011,13.0259]
[1777384410038,42.56,76138.69,58.9,-0.16347,0.00011,13.0259]
[1777384410063,42.56,76138.69,58.9,-0.16347,0.00011,13.0259]
[1777384410121,42.55,76134.17,58.9,-0.16395,0.00011,13.05031]
[1777384410868,42.55,76134.17,58.9,-0.16395,0.00011,13.05031]
[1777384410876,42.55,76126.35,58.9,-0.16481,0.00011,13.09341]
[1777384411647,42.55,76126.35,58.9,-0.16481,0.00011,13.09341]
[1777384411670,42.55,76126.35,58.9,-0.16481,0.00011,13.09341]
[1777384411757,42.55,76126.35,58.9,-0.16481,0.00011,13.09341]
[1777384411923,42.55,76126.35,58.9,-0.16481,0.00011,13.09341]
[1777384412002,42.55,76123.04,58.9,-0.16513,0.00011,13.10643]
[1777384413347,42.55,76130.43,58.9,-0.16431,0.00011,13.06529]
[1777384413774,42.55,76139.03,58.9,-0.16335,0.00011,13.01752]
[1777384419666,42.55,76135.45,58.9,-0.16372,0.00011,13.03572]
[1777384419777,42.55,76135.45,58.9,-0.16372,0.00011,13.03572]
[1777384419797,42.55,76135.45,58.9,-0.16372,0.00011,13.03572]
[1777384420102,42.55,76135.45,58.9,-0.16372,0.00011,13.03572]
[1777384420625,42.54,76125.23,58.9,-0.16483,0.00011,13.09143]
[1777384421329,42.54,76125.23,58.9,-0.16483,0.00011,13.09143]
[1777384425376,42.54,76128.41,58.9,-0.16445,0.00011,13.0724]
[1777384426507,42.54,76125.64,58.9,-0.16475,0.00011,13.08731]
[1777384430862,42.49,76121.63,58.9,-0.16496,0.00011,13.09747]
[1777384430927,42.49,76121.63,58.9,-0.16496,0.00011,13.09747]
[1777384431424,42.49,76130.35,58.9,-0.16398,0.00011,13.04856]
[1777384434428,42.49,76129.01,58.9,-0.16412,0.00011,13.05531]
[1777384436641,42.49,76127.56,58.9,-0.16426,0.00011,13.06264]
[1777384437395,42.49,76126.97,58.9,-0.16432,0.00011,13.06555]
[1777384437972,42.49,76126.97,58.9,-0.16432,0.00011,13.06555]
[1777384441157,42.46,76124.86,58.9,-0.16441,0.00011,13.06979]
[1777384441359,42.46,76123.96,58.9,-0.1645,0.00011,13.07405]
[1777384441530,42.46,76123.96,58.9,-0.1645,0.00011,13.07405]
[1777384441722,42.46,76123.96,58.9,-0.1645,0.00011,13.07405]
[1777384441725,42.46,76123.96,58.9,-0.1645,0.00011,13.07405]
[1777384441881,42.46,76123.96,58.9,-0.1645,0.00011,13.07405]
[1777384442068,42.46,76114.9,58.9,-0.1655,0.00011,13.12409]
[1777384442418,42.46,76114.9,58.9,-0.1655,0.00011,13.12409]
[1777384442958,42.46,76105.6,58.9,-0.16653,0.00011,13.17534]
[1777384445721,42.46,76105.83,58.9,-0.1665,0.00011,13.17373]
[1777384445729,42.46,76105.83,58.9,-0.1665,0.00011,13.17373]
[1777384445839,42.46,76105.83,58.9,-0.1665,0.00011,13.17373]
[1777384445919,42.46,76105.83,58.9,-0.1665,0.00011,13.17373]
[1777384445990,42.45,76108.29,58.9,-0.16622,0.00011,13.15999]
[1777384447055,42.45,76118.89,58.9,-0.16504,0.00011,13.10099]
[1777384447945,42.45,76118.89,58.9,-0.16504,0.00011,13.10099]
[1777384447967,42.45,76118.89,58.9,-0.16504,0.00011,13.10099]
[1777384448069,42.45,76118.89,58.9,-0.16504,0.00011,13.10099]
[1777384449234,42.44,76119.42,58.9,-0.1649,0.00011,13.09421]
[1777384449272,42.44,76126.19,58.9,-0.16415,0.00011,13.05642]
[1777384449692,42.44,76126.19,58.9,-0.16415,0.00011,13.05642]
[1777384449818,42.44,76126.19,58.9,-0.16415,0.00011,13.05642]
[1777384450131,42.44,76121.23,58.9,-0.16469,0.00011,13.08351]
[1777384452055,42.44,76118.79,58.9,-0.16496,0.00011,13.0968]
[1777384452078,42.44,76118.79,58.9,-0.16496,0.00011,13.0968]
[1777384452131,42.44,76118.79,58.9,-0.16496,0.00011,13.0968]
[1777384452229,42.44,76115.92,58.9,-0.16527,0.00011,13.11244]
[1777384456673,42.43,76114.73,58.9,-0.16539,0.00011,13.11844]
[1777384457250,42.43,76114.53,58.9,-0.16541,0.00011,13.11954]
[1777384457607,42.43,76117.51,58.9,-0.16508,0.00011,13.10299]
[1777384459380,42.43,76119.43,58.9,-0.16486,0.00011,13.09216]
[1777384459518,42.43,76119.43,58.9,-0.16486,0.00011,13.09216]
[1777384459621,42.43,76120.96,58.9,-0.16469,0.00011,13.08349]
[1777384461137,42.43,76120.96,58.9,-0.16469,0.00011,13.08349]
[1777384461146,42.43,76120.96,58.9,-0.16469,0.00011,13.08349]
[1777384461269,42.43,76122.02,58.9,-0.16456,0.00011,13.07691]
[1777384461895,42.43,76122.02,58.9,-0.16456,0.00011,13.07691]
[1777384465687,42.42,76127.65,58.9,-0.16391,0.00011,13.04452]
[1777384466773,42.42,76125.91,58.9,-0.1641,0.00011,13.05414]
[1777384467019,42.42,76125.91,58.9,-0.1641,0.00011,13.05414]
[1777384467195,42.42,76125.91,58.9,-0.1641,0.00011,13.05414]
[1777384469190,42.42,76117.57,58.9,-0.16501,0.00011,13.09955]
[1777384471420,42.42,76120.93,58.9,-0.16462,0.00011,13.07993]
[1777384471471,42.42,76120.93,58.9,-0.16462,0.00011,13.07993]
[1777384472475,42.42,76123.27,58.9,-0.16431,0.00011,13.06167]
[1777384472712,42.42,76131.59,58.9,-0.16338,0.00011,13.01533]
[1777384473828,42.42,76131.59,58.9,-0.16338,0.00011,13.01533]
[1777384476708,42.41,76132.93,58.9,-0.16322,0.00011,13.00716]
[1777384477038,42.41,76132.93,58.9,-0.16322,0.00011,13.00716]
[1777384478233,42.41,76127.7,58.9,-0.16379,0.00011,13.03584]
[1777384481310,42.41,76124.36,58.9,-0.16414,0.00011,13.05312]
[1777384482132,42.41,76124.36,58.9,-0.16414,0.00011,13.05312]
[1777384487890,42.39,76122.69,58.9,-0.16423,0.00011,13.05753]
[1777384493861,42.38,76124.42,58.9,-0.164,0.00011,13.04586]
[1777384496132,42.38,76124.71,58.9,-0.16396,0.00011,13.04396]
[1777384501917,42.38,76125.93,58.9,-0.16379,0.00011,13.03531]
[1777384506952,42.34,76125.41,58.9,-0.16362,0.00011,13.0264]
[1777384507988,42.34,76125.41,58.9,-0.16362,0.00011,13.0264]
[1777384508036,42.34,76125.41,58.9,-0.16362,0.00011,13.0264]
[1777384508446,42.33,76125.6,58.9,-0.16359,0.00011,13.02508]
[1777384508459,42.33,76125.6,58.9,-0.16359,0.00011,13.02508]
[1777384508466,42.33,76125.6,58.9,-0.16359,0.00011,13.02508]
[1777384508965,42.33,76110.01,58.9,-0.16532,0.00011,13.11119]
[1777384509674,42.33,76110.01,58.9,-0.16532,0.00011,13.11119]
[1777384509731,42.33,76110.01,58.9,-0.16532,0.00011,13.11119]
[1777384510120,42.33,76105.32,58.9,-0.16583,0.00011,13.13694]
[1777384510741,42.33,76105.32,58.9,-0.16583,0.00011,13.13694]
[1777384512531,42.33,76103.77,58.9,-0.166,0.00011,13.14533]
[1777384513002,42.33,76103.77,58.9,-0.166,0.00011,13.14533]
[1777384513061,42.33,76103.77,58.9,-0.166,0.00011,13.14533]
[1777384514001,42.33,76081.77,58.9,-0.16847,0.00011,13.26686]
[1777384516780,42.33,76079.8,58.9,-0.16868,0.00011,13.27723]
[1777384518358,42.33,76080.32,58.9,-0.16861,0.00011,13.27381]
[1777384520446,42.33,76079.06,58.9,-0.16874,0.00011,13.28026]
[1777384520584,42.33,76079.06,58.9,-0.16874,0.00011,13.28026]
[1777384520832,42.33,76079.06,58.9,-0.16874,0.00011,13.28026]
[1777384521279,42.33,76079.06,58.9,-0.16874,0.00011,13.28026]
[1777384521299,42.33,76079.06,58.9,-0.16874,0.00011,13.28026]
[1777384521388,42.32,76076.02,58.9,-0.16908,0.00011,13.29681]
[1777384521699,42.32,76076.02,58.9,-0.16908,0.00011,13.29681]
[1777384521770,42.32,76076.02,58.9,-0.16908,0.00011,13.29681]
[1777384521776,42.32,76076.02,58.9,-0.16908,0.00011,13.29681]
[1777384521883,42.32,76076.02,58.9,-0.16908,0.00011,13.29681]
[1777384522098,42.32,76076.02,58.9,-0.16908,0.00011,13.29681]
[1777384522279,42.32,76058.95,58.9,-0.17101,0.00011,13.39093]
[1777384522420,42.32,76058.95,58.9,-0.17101,0.00011,13.39093]
[1777384522840,42.32,76058.95,58.9,-0.17101,0.00011,13.39093]
[1777384522861,42.32,76058.95,58.9,-0.17101,0.00011,13.39093]
[1777384522877,42.32,76058.95,58.9,-0.17101,0.00011,13.39093]
[1777384523037,42.32,76058.95,58.9,-0.17101,0.00011,13.39093]
[1777384523246,42.32,76058.95,58.9,-0.17101,0.00011,13.39093]
[1777384523263,42.32,76048.32,58.9,-0.17222,0.00011,13.44974]
[1777384523805,42.32,76048.32,58.9,-0.17222,0.00011,13.44974]
[1777384524106,42.32,76048.32,58.9,-0.17222,0.00011,13.44974]
[1777384524720,42.32,76043.34,58.9,-0.17279,0.00011,13.47724]
[1777384525089,42.32,76043.34,58.9,-0.17279,0.00011,13.47724]
[1777384525140,42.32,76047.58,58.9,-0.17231,0.00011,13.45379]
[1777384528181,42.32,76051.36,58.9,-0.17187,0.00011,13.43251]
[1777384528278,42.32,76050.58,58.9,-0.17192,0.00011,13.43509]
[1777384528838,42.32,76050.58,58.9,-0.17192,0.00011,13.43509]
[1777384529018,42.32,76050.58,58.9,-0.17192,0.00011,13.43509]
[1777384529109,42.32,76055.61,58.9,-0.17135,0.00011,13.40729]
[1777384529837,42.32,76055.61,58.9,-0.17135,0.00011,13.40729]
[1777384529919,42.32,76055.61,58.9,-0.17135,0.00011,13.40729]
[1777384530117,42.3,76054.21,58.9,-0.17141,0.00011,13.41033]
[1777384535310,42.3,76052.23,58.9,-0.17157,0.00011,13.41522]
[1777384536348,42.29,76053.62,58.9,-0.17141,0.00011,13.40728]
[1777384536384,42.29,76053.62,58.9,-0.17141,0.00011,13.40728]
[1777384536159,42.29,76045.79,58.9,-0.1723,0.00011,13.45028]
[1777384536462,42.29,76045.79,58.9,-0.1723,0.00011,13.45028]
[1777384536603,42.29,76045.79,58.9,-0.1723,0.00011,13.45028]
[1777384536619,42.29,76045.79,58.9,-0.1723,0.00011,13.45028]
[1777384537166,42.29,76037.58,58.9,-0.17324,0.00011,13.49564]
[1777384538505,42.28,76037.79,58.9,-0.17316,0.00011,13.49174]
[1777384538556,42.28,76037.79,58.9,-0.17316,0.00011,13.49174]
[1777384542102,42.28,76050.78,58.9,-0.17163,0.00011,13.41787]
[1777384543212,42.27,76051.23,58.9,-0.17155,0.00011,13.41405]
[1777384543283,42.27,76051.98,58.9,-0.17144,0.00011,13.40862]
[1777384546756,42.26,76048.77,58.9,-0.17179,0.00011,13.42558]
[1777384546769,42.26,76048.77,58.9,-0.17179,0.00011,13.42558]
[1777384547239,42.26,76044.92,58.9,-0.17223,0.00011,13.4466]
[1777384549409,42.26,76040.71,58.9,-0.1727,0.00011,13.46951]
[1777384551125,42.26,76040.46,58.9,-0.17273,0.00011,13.47069]
[1777384551354,42.26,76040.46,58.9,-0.17273,0.00011,13.47069]
[1777384553684,42.26,76037.77,58.9,-0.17302,0.00011,13.48495]
[1777384553775,42.26,76037.77,58.9,-0.17302,0.00011,13.48495]
[1777384554121,42.26,76037.77,58.9,-0.17302,0.00011,13.48495]
[1777384554126,42.26,76037.77,58.9,-0.17302,0.00011,13.48495]
[1777384554153,42.26,76037.77,58.9,-0.17302,0.00011,13.48495]
[1777384554289,42.26,76060.72,58.9,-0.17039,0.00011,13.35762]
[1777384554513,42.26,76060.72,58.9,-0.17039,0.00011,13.35762]
[1777384554591,42.26,76060.72,58.9,-0.17039,0.00011,13.35762]
[1777384554639,42.26,76060.72,58.9,-0.17039,0.00011,13.35762]
[1777384554761,42.26,76060.72,58.9,-0.17039,0.00011,13.35762]
[1777384554809,42.26,76060.72,58.9,-0.17039,0.00011,13.35762]
[1777384555311,42.26,76082.84,58.9,-0.16788,0.00011,13.23469]
[1777384555629,42.26,76082.84,58.9,-0.16788,0.00011,13.23469]
[1777384556514,42.25,76080.2,58.9,-0.16817,0.00011,13.24912]
[1777384556908,42.25,76080.2,58.9,-0.16817,0.00011,13.24912]
[1777384557079,42.25,76080.2,58.9,-0.16817,0.00011,13.24912]
[1777384557659,42.25,76079.46,58.9,-0.16825,0.00011,13.253]
[1777384560492,42.25,76075.82,58.9,-0.16865,0.00011,13.27244]
[1777384560833,42.25,76075.82,58.9,-0.16865,0.00011,13.27244]
[1777384561622,42.25,76071.5,58.9,-0.16913,0.00011,13.29612]
[1777384567125,42.25,76068.33,58.9,-0.16947,0.00011,13.31245]
[1777384567220,42.24,76066.79,58.9,-0.16963,0.00011,13.32035]
[1777384570497,42.24,76067.03,58.9,-0.1696,0.00011,13.3187]
[1777384571504,42.24,76067.78,58.9,-0.1695,0.00011,13.31422]
[1777384574492,42.24,76065.05,58.9,-0.1698,0.00011,13.32884]
[1777384576154,42.24,76065.62,58.9,-0.16974,0.00011,13.32568]
[1777384576223,42.24,76064.65,58.9,-0.16984,0.00011,13.33071]
[1777384577623,42.24,76067.78,58.9,-0.16949,0.00011,13.31336]
[1777384578093,42.24,76070.09,58.9,-0.16922,0.00011,13.30015]
[1777384579243,42.24,76070.09,58.9,-0.16922,0.00011,13.30015]
[1777384580500,42.24,76065.82,58.9,-0.1697,0.00011,13.32364]
[1777384585838,42.23,76064.91,58.9,-0.16978,0.00011,13.32784]
[1777384585920,42.23,76064.91,58.9,-0.16978,0.00011,13.32784]
[1777384586366,42.23,76064.22,58.9,-0.16986,0.00011,13.33131]
[1777384586462,42.23,76064.22,58.9,-0.16986,0.00011,13.33131]
[1777384586518,42.23,76064.22,58.9,-0.16986,0.00011,13.33131]
[1777384586619,42.23,76062.26,58.9,-0.17008,0.00011,13.34218]
[1777384589113,42.23,76063.45,58.9,-0.16994,0.00011,13.33539]
[1777384589185,42.23,76064.0,58.9,-0.16987,0.00011,13.33198]
[1777384590481,42.23,76066.14,58.9,-0.16963,0.00011,13.32012]
[1777384590484,42.23,76066.14,58.9,-0.16963,0.00011,13.32012]
[1777384591333,42.23,76066.41,58.9,-0.16954,0.00011,13.31322]
[1777384592545,42.23,76065.32,58.9,-0.16966,0.00011,13.31926]
[1777384592556,42.23,76065.39,58.9,-0.16965,0.00011,13.31871]
[1777384594570,42.23,76066.39,58.9,-0.16953,0.00011,13.31264]
[1777384594579,42.23,76066.39,58.9,-0.16953,0.00011,13.31264]
[1777384594680,42.23,76069.89,58.9,-0.16913,0.00011,13.29323]
[1777384600612,42.22,76067.08,58.9,-0.16943,0.00011,13.30796]
[1777384605647,42.22,76067.31,58.9,-0.16939,0.00011,13.30586]
[1777384606411,42.22,76067.31,58.9,-0.16939,0.00011,13.30586]
[1777384606747,42.22,76067.31,58.9,-0.16939,0.00011,13.30586]
[1777384606819,42.22,76068.97,58.9,-0.1692,0.00011,13.29649]
[1777384610839,42.22,76072.17,58.9,-0.16882,0.00011,13.27789]
[1777384611759,42.21,76072.58,58.9,-0.16876,0.00011,13.27508]
[1777384616778,42.21,76069.25,58.9,-0.16912,0.00011,13.29247]
[1777384618387,42.21,76068.01,58.9,-0.16925,0.00011,13.29906]
[1777384618453,42.21,76070.73,58.9,-0.16893,0.00011,13.28339]
[1777384618593,42.21,76070.73,58.9,-0.16893,0.00011,13.28339]
[1777384618806,42.21,76070.73,58.9,-0.16893,0.00011,13.28339]
[1777384619190,42.21,76070.73,58.9,-0.16893,0.00011,13.28339]
[1777384619333,42.21,76080.38,58.9,-0.16784,0.00011,13.22962]
[1777384620146,42.21,76080.38,58.9,-0.16784,0.00011,13.22962]
[1777384620201,42.21,76080.38,58.9,-0.16784,0.00011,13.22962]
[1777384620314,42.21,76090.38,58.9,-0.16671,0.00011,13.17395]
[1777384620840,42.21,76090.38,58.9,-0.16671,0.00011,13.17395]
[1777384621284,42.21,76099.54,58.9,-0.16568,0.00011,13.123]
[1777384621493,42.21,76099.54,58.9,-0.16568,0.00011,13.123]
[1777384621619,42.21,76099.54,58.9,-0.16568,0.00011,13.123]
[1777384621976,42.21,76099.54,58.9,-0.16568,0.00011,13.123]
[1777384622028,42.21,76099.54,58.9,-0.16568,0.00011,13.123]
[1777384622443,42.21,76108.75,58.9,-0.16465,0.00011,13.07166]
[1777384622669,42.21,76108.75,58.9,-0.16465,0.00011,13.07166]
[1777384622987,42.21,76108.75,58.9,-0.16465,0.00011,13.07166]
[1777384623229,42.2,76125.05,58.9,-0.16284,0.00011,12.98086]
[1777384624366,42.2,76137.24,58.9,-0.16149,0.00011,12.91298]
[1777384624555,42.2,76137.24,58.9,-0.16149,0.00011,12.91298]
[1777384624568,42.2,76137.24,58.9,-0.16149,0.00011,12.91298]
[1777384624684,42.2,76137.24,58.9,-0.16149,0.00011,12.91298]
[1777384624764,42.2,76137.24,58.9,-0.16149,0.00011,12.91298]
[1777384625430,42.2,76153.4,58.9,-0.15972,0.00011,12.82307]
[1777384625641,42.2,76153.4,58.9,-0.15972,0.00011,12.82307]
[1777384625710,42.2,76153.4,58.9,-0.15972,0.00011,12.82307]
[1777384626707,42.2,76160.66,58.9,-0.15893,0.00011,12.78267]
[1777384627304,42.2,76162.36,58.9,-0.15875,0.00011,12.77322]
[1777384627606,42.2,76162.36,58.9,-0.15875,0.00011,12.77322]
[1777384627614,42.2,76162.36,58.9,-0.15875,0.00011,12.77322]
[1777384627895,42.2,76164.35,58.9,-0.15853,0.00011,12.76215]
[1777384629688,42.21,76165.77,58.9,-0.15838,0.00011,12.75445]
[1777384629918,42.21,76165.77,58.9,-0.15838,0.00011,12.75445]
[1777384630376,42.21,76164.17,58.9,-0.15856,0.00011,12.76345]
[1777384631201,42.21,76164.17,58.9,-0.15856,0.00011,12.76345]
[1777384633713,42.21,76169.29,58.9,-0.158,0.00011,12.73479]
[1777384638891,42.2,76168.85,58.9,-0.15804,0.00011,12.73705]
[1777384640394,42.2,76168.85,58.9,-0.15804,0.00011,12.73705]
[1777384645782,42.2,76167.41,58.9,-0.15819,0.00011,12.74472]
[1777384645854,42.2,76167.41,58.9,-0.15819,0.00011,12.74472]
[1777384646519,42.2,76167.81,58.9,-0.15815,0.00011,12.74237]
[1777384651877,42.2,76170.01,58.9,-0.15791,0.00011,12.73]
[1777384652368,42.2,76170.01,58.9,-0.15791,0.00011,12.73]
[1777384654009,42.2,76164.37,58.9,-0.15847,0.00011,12.75632]
[1777384655867,42.2,76160.96,58.9,-0.15884,0.00011,12.77517]
[1777384655949,42.2,76160.96,58.9,-0.15884,0.00011,12.77517]
[1777384660388,42.2,76162.08,58.9,-0.15871,0.00011,12.76852]
[1777384666706,42.2,76163.54,58.9,-0.15854,0.00011,12.75969]
[1777384672028,42.2,76166.25,58.9,-0.15823,0.00011,12.74421]
[1777384680183,42.2,76167.28,58.9,-0.15811,0.00011,12.73802]
[1777384681108,42.2,76167.28,58.9,-0.15811,0.00011,12.73802]
[1777384686227,42.19,76169.84,58.9,-0.15783,0.00011,12.72354]
[1777384691263,42.19,76164.86,58.9,-0.15837,0.00011,12.75119]
[1777384692467,42.19,76164.86,58.9,-0.15837,0.00011,12.75119]
[1777384698312,42.19,76162.68,58.9,-0.1586,0.00011,12.76274]
[1777384699035,42.19,76162.68,58.9,-0.1586,0.00011,12.76274]
[1777384700338,42.19,76165.19,58.9,-0.15832,0.00011,12.74869]
[1777384700813,42.19,76170.19,58.9,-0.15778,0.00011,12.7208]
[1777384702553,42.19,76176.66,58.9,-0.15708,0.00011,12.68478]
[1777384703019,42.19,76176.66,58.9,-0.15708,0.00011,12.68478]
[1777384705384,42.19,76176.1,58.9,-0.15714,0.00011,12.68796]
[1777384708386,42.19,76185.19,58.9,-0.15616,0.00011,12.63753]
[1777384710121,42.19,76185.64,58.9,-0.15612,0.00011,12.63512]
[1777384710174,42.19,76185.64,58.9,-0.15612,0.00011,12.63512]
[1777384711419,42.19,76184.6,58.9,-0.15623,0.00011,12.64101]
[1777384712754,42.19,76183.31,58.9,-0.15633,0.00011,12.64338]
[1777384712990,42.19,76183.31,58.9,-0.15633,0.00011,12.64338]
[1777384718457,42.2,76182.96,58.9,-0.15637,0.00011,12.6458]
[1777384723492,42.2,76185.83,58.9,-0.15607,0.00011,12.63021]
[1777384723794,42.2,76185.83,58.9,-0.15607,0.00011,12.63021]
[1777384723851,42.2,76185.83,58.9,-0.15607,0.00011,12.63021]
[1777384729533,42.2,76187.07,58.9,-0.15595,0.00011,12.6239]
[1777384731555,42.2,76188.97,58.9,-0.15575,0.00011,12.61341]
[1777384735404,42.2,76188.93,58.9,-0.15576,0.00011,12.61396]
[1777384735438,42.2,76188.93,58.9,-0.15576,0.00011,12.61396]
[1777384735840,42.2,76188.84,58.9,-0.15577,0.00011,12.61467]
[1777384736242,42.2,76188.84,58.9,-0.15577,0.00011,12.61467]
[1777384739987,42.2,76188.12,58.9,-0.15585,0.00011,12.61896]
[1777384740032,42.2,76188.12,58.9,-0.15585,0.00011,12.61896]
[1777384740048,42.2,76188.12,58.9,-0.15585,0.00011,12.61896]
[1777384740070,42.2,76188.12,58.9,-0.15585,0.00011,12.61896]
[1777384740104,42.2,76188.12,58.9,-0.15585,0.00011,12.61896]
[1777384740127,42.2,76188.12,58.9,-0.15585,0.00011,12.61896]
[1777384740392,42.2,76190.35,58.9,-0.15562,0.00011,12.60664]
[1777384740752,42.2,76190.35,58.9,-0.15562,0.00011,12.60664]
[1777384740855,42.2,76190.35,58.9,-0.15562,0.00011,12.60664]
[1777384741336,42.2,76203.19,58.9,-0.15425,0.00011,12.5353]
[1777384741718,42.2,76203.19,58.9,-0.15425,0.00011,12.5353]
[1777384741765,42.2,76203.19,58.9,-0.15425,0.00011,12.5353]
[1777384742039,42.2,76203.19,58.9,-0.15425,0.00011,12.5353]
[1777384742419,42.2,76203.19,58.9,-0.15425,0.00011,12.5353]
[1777384742446,42.2,76214.9,58.9,-0.153,0.00011,12.47005]
[1777384744046,42.2,76215.87,58.9,-0.1529,0.00011,12.46478]
[1777384744118,42.2,76215.87,58.9,-0.1529,0.00011,12.46478]
[1777384744202,42.2,76215.07,58.9,-0.15299,0.00011,12.46935]
[1777384745065,42.2,76215.07,58.9,-0.15299,0.00011,12.46935]
[1777384745094,42.2,76215.07,58.9,-0.15299,0.00011,12.46935]
[1777384745118,42.2,76215.07,58.9,-0.15299,0.00011,12.46935]
[1777384745218,42.2,76215.07,58.9,-0.15299,0.00011,12.46935]
[1777384745822,42.2,76216.52,58.9,-0.15283,0.00011,12.46123]
[1777384745850,42.2,76216.52,58.9,-0.15283,0.00011,12.46123]
[1777384745918,42.2,76216.52,58.9,-0.15283,0.00011,12.46123]
[1777384746018,42.2,76216.52,58.9,-0.15283,0.00011,12.46123]
[1777384747143,42.2,76217.03,58.9,-0.15278,0.00011,12.45839]
[1777384747190,42.2,76217.03,58.9,-0.15278,0.00011,12.45839]
[1777384748303,42.2,76214.58,58.9,-0.15304,0.00011,12.47209]
[1777384748838,42.2,76214.79,58.9,-0.15302,0.00011,12.47086]
[1777384748919,42.2,76214.79,58.9,-0.15302,0.00011,12.47086]
[1777384749352,42.2,76209.99,58.9,-0.15353,0.00011,12.49766]
[1777384750233,42.2,76209.99,58.9,-0.15353,0.00011,12.49766]
[1777384750336,42.2,76209.99,58.9,-0.15353,0.00011,12.49766]
[1777384751681,42.2,76196.43,58.9,-0.15497,0.00011,12.57315]
[1777384752285,42.2,76192.54,58.9,-0.15539,0.00011,12.59493]
[1777384755022,42.2,76195.79,58.9,-0.15505,0.00011,12.57696]
[1777384755246,42.2,76195.79,58.9,-0.15505,0.00011,12.57696]
[1777384755483,42.2,76195.79,58.9,-0.15505,0.00011,12.57696]
[1777384756437,42.2,76194.46,58.9,-0.15519,0.00011,12.58464]
[1777384756537,42.2,76189.28,58.9,-0.15575,0.00011,12.61342]
[1777384756732,42.2,76189.28,58.9,-0.15575,0.00011,12.61342]
[1777384761761,42.2,76184.18,58.9,-0.15629,0.00011,12.64137]
[1777384762543,42.2,76184.18,58.9,-0.15629,0.00011,12.64137]
[1777384769779,42.2,76185.79,58.9,-0.1561,0.00011,12.63169]
[1777384770277,42.2,76185.79,58.9,-0.1561,0.00011,12.63169]
[1777384770367,42.2,76188.0,58.9,-0.15586,0.00011,12.61926]
[1777384771727,42.2,76186.99,58.9,-0.15597,0.00011,12.62489]
[1777384771829,42.2,76186.8,58.9,-0.15594,0.00011,12.62103]
[1777384776864,42.2,76188.6,58.9,-0.15574,0.00011,12.61052]
[1777384781694,42.2,76190.43,58.9,-0.15554,0.00011,12.60004]
[1777384781899,42.2,76192.65,58.9,-0.1553,0.00011,12.58762]
[1777384786668,42.2,76193.34,58.9,-0.15524,0.00011,12.58437]
[1777384787373,42.2,76193.19,58.9,-0.15526,0.00011,12.58531]
[1777384792977,42.2,76193.73,58.9,-0.1552,0.00011,12.58217]
[1777384797403,42.2,76193.0,58.9,-0.15527,0.00011,12.58616]
[1777384802918,42.2,76190.17,58.9,-0.15557,0.00011,12.60154]
[1777384804369,42.2,76186.33,58.9,-0.15598,0.00011,12.62286]
[1777384804396,42.2,76186.33,58.9,-0.15598,0.00011,12.62286]
[1777384804604,42.2,76183.9,58.9,-0.15624,0.00011,12.63623]
[1777384804646,42.2,76183.9,58.9,-0.15624,0.00011,12.63623]
[1777384804796,42.2,76183.9,58.9,-0.15624,0.00011,12.63623]
[1777384805378,42.2,76183.9,58.9,-0.15624,0.00011,12.63623]
[1777384805388,42.2,76183.9,58.9,-0.15624,0.00011,12.63623]
[1777384805652,42.2,76176.61,58.9,-0.15703,0.00011,12.67688]
[1777384806160,42.2,76176.61,58.9,-0.15703,0.00011,12.67688]
[1777384806367,42.2,76176.61,58.9,-0.15703,0.00011,12.67688]
[1777384806371,42.2,76164.64,58.9,-0.15832,0.00011,12.74352]
[1777384807089,42.2,76164.64,58.9,-0.15832,0.00011,12.74352]
[1777384807324,42.2,76164.64,58.9,-0.15832,0.00011,12.74352]
[1777384807370,42.2,76157.42,58.9,-0.15911,0.00011,12.78362]
[1777384807718,42.2,76157.42,58.9,-0.15911,0.00011,12.78362]
[1777384809582,42.2,76154.76,58.9,-0.1594,0.00011,12.79843]
[1777384810218,42.2,76160.56,58.9,-0.15876,0.00011,12.76618]
[1777384810320,42.2,76160.77,58.9,-0.15874,0.00011,12.76507]
[1777384811023,42.2,76160.77,58.9,-0.15874,0.00011,12.76507]
[1777384816141,42.2,76157.41,58.9,-0.1591,0.00011,12.78312]
[1777384819583,42.19,76160.16,58.9,-0.15879,0.00011,12.76753]
[1777384823795,42.19,76157.02,58.9,-0.15912,0.00011,12.78433]
[1777384823839,42.19,76157.02,58.9,-0.15912,0.00011,12.78433]
[1777384823930,42.19,76157.02,58.9,-0.15912,0.00011,12.78433]
[1777384824101,42.19,76157.02,58.9,-0.15912,0.00011,12.78433]
[1777384824418,42.19,76157.02,58.9,-0.15912,0.00011,12.78433]
[1777384824519,42.19,76152.42,58.9,-0.15962,0.00011,12.8098]
[1777384824796,42.19,76152.42,58.9,-0.15962,0.00011,12.8098]
[1777384828034,42.19,76149.37,58.9,-0.15995,0.00011,12.82667]
[1777384832350,42.19,76159.15,58.9,-0.15884,0.00011,12.76724]
[1777384834222,42.19,76162.53,58.9,-0.15847,0.00011,12.74849]
[1777384834319,42.19,76162.53,58.9,-0.15847,0.00011,12.74849]
[1777384834370,42.19,76159.59,58.9,-0.15879,0.00011,12.76492]
[1777384835934,42.19,76160.09,58.9,-0.15873,0.00011,12.762]
[1777384836167,42.19,76160.09,58.9,-0.15873,0.00011,12.762]
[1777384839579,42.19,76154.87,58.9,-0.15929,0.00011,12.79061]
[1777384839719,42.19,76154.3,58.9,-0.15935,0.00011,12.79361]
[1777384839839,42.19,76154.3,58.9,-0.15935,0.00011,12.79361]
[1777384840311,42.19,76151.7,58.9,-0.15964,0.00011,12.80807]
[1777384845346,42.19,76148.55,58.9,-0.15998,0.00011,12.82533]
[1777384849365,42.19,76149.54,58.9,-0.15986,0.00011,12.81967]
[1777384852620,42.19,76150.54,58.9,-0.15975,0.00011,12.81401]
[1777384852719,42.19,76152.02,58.9,-0.15959,0.00011,12.80574]
[1777384853403,42.19,76152.49,58.9,-0.15954,0.00011,12.80293]
[1777384857077,42.18,76155.7,58.9,-0.15918,0.00011,12.78447]
[1777384857942,42.18,76158.31,58.9,-0.15889,0.00011,12.76977]
[1777384857968,42.18,76158.31,58.9,-0.15889,0.00011,12.76977]
[1777384858019,42.18,76158.31,58.9,-0.15889,0.00011,12.76977]
[1777384858025,42.18,76158.31,58.9,-0.15889,0.00011,12.76977]
[1777384858232,42.18,76158.31,58.9,-0.15889,0.00011,12.76977]
[1777384858246,42.18,76158.31,58.9,-0.15889,0.00011,12.76977]
[1777384859880,42.18,76164.06,58.9,-0.15826,0.00011,12.73768]
[1777384861526,42.18,76165.0,58.9,-0.15816,0.00011,12.73235]
[1777384862744,42.18,76164.16,58.9,-0.15824,0.00011,12.73685]
[1777384864210,42.18,76157.03,58.9,-0.15902,0.00011,12.77645]
[1777384864418,42.18,76157.03,58.9,-0.15902,0.00011,12.77645]
[1777384864607,42.18,76157.03,58.9,-0.15902,0.00011,12.77645]
[1777384864621,42.18,76156.3,58.9,-0.1591,0.00011,12.78037]
[1777384864718,42.18,76156.3,58.9,-0.1591,0.00011,12.78037]
[1777384865487,42.18,76156.39,58.9,-0.15908,0.00011,12.77971]
[1777384868317,42.18,76157.24,58.9,-0.15898,0.00011,12.77465]
[1777384869878,42.18,76152.99,58.9,-0.15944,0.00011,12.798]
[1777384870018,42.18,76152.99,58.9,-0.15944,0.00011,12.798]
[1777384870523,42.18,76151.03,58.9,-0.15966,0.00011,12.80891]
[1777384875409,42.18,76149.21,58.9,-0.15985,0.00011,12.8189]
[1777384876982,42.18,76140.76,58.9,-0.16078,0.00011,12.86584]
[1777384877573,42.18,76131.12,58.9,-0.16183,0.00011,12.9194]
[1777384879269,42.18,76129.89,58.9,-0.16197,0.00011,12.92607]
[1777384885337,42.17,76131.05,58.9,-0.16182,0.00011,12.91846]
[1777384890667,42.17,76139.5,58.9,-0.16087,0.00011,12.87046]
[1777384892658,42.17,76138.63,58.9,-0.16092,0.00011,12.87023]
[1777384892677,42.17,76138.63,58.9,-0.16092,0.00011,12.87023]
[1777384897332,42.17,76140.72,58.9,-0.16068,0.00011,12.85822]
[1777384901627,42.17,76133.03,58.9,-0.16152,0.00011,12.90077]
[1777384903273,42.17,76125.59,58.9,-0.16234,0.00011,12.94195]
[1777384903927,42.17,76120.51,58.9,-0.16289,0.00011,12.96985]
[1777384904614,42.16,76111.76,58.9,-0.16386,0.00011,13.01828]
[1777384907067,42.16,76107.53,58.9,-0.16432,0.00011,13.04153]
[1777384907363,42.16,76107.53,58.9,-0.16432,0.00011,13.04153]
[1777384907378,42.16,76107.96,58.9,-0.16427,0.00011,13.03871]
[1777384909242,42.16,76107.82,58.9,-0.16428,0.00011,13.03949]
[1777384909334,42.16,76107.82,58.9,-0.16428,0.00011,13.03949]
[1777384909418,42.16,76107.82,58.9,-0.16428,0.00011,13.03949]
[1777384909435,42.16,76107.75,58.9,-0.16428,0.00011,13.03961]
[1777384911018,42.16,76107.16,58.9,-0.16435,0.00011,13.04289]
[1777384911908,42.16,76106.88,58.9,-0.16438,0.00011,13.04448]
[1777384913455,42.16,76107.6,58.9,-0.1643,0.00011,13.04051]
[1777384914071,42.16,76112.08,58.9,-0.16381,0.00011,13.01568]
[1777384914362,42.16,76116.32,58.9,-0.16333,0.00011,12.99202]
[1777384915535,42.16,76129.65,58.9,-0.16186,0.00011,12.91785]
[1777384917857,42.16,76118.22,58.9,-0.16312,0.00011,12.98155]
[1777384920435,42.16,76110.14,58.9,-0.16402,0.00011,13.0263]
[1777384921687,42.16,76110.14,58.9,-0.16402,0.00011,13.0263]
[1777384922593,42.16,76107.91,58.9,-0.16427,0.00011,13.03871]
[1777384922601,42.16,76107.91,58.9,-0.16427,0.00011,13.03871]
[1777384922613,42.16,76107.38,58.9,-0.16432,0.00011,13.04158]
[1777384923395,42.16,76107.38,58.9,-0.16432,0.00011,13.04158]
[1777384923478,42.16,76110.84,58.9,-0.16394,0.00011,13.02239]
[1777384924203,42.16,76110.84,58.9,-0.16394,0.00011,13.02239]
[1777384924318,42.16,76110.84,58.9,-0.16394,0.00011,13.02239]
[1777384924407,42.16,76112.5,58.9,-0.16375,0.00011,13.01307]
[1777384925254,42.16,76112.5,58.9,-0.16375,0.00011,13.01307]
[1777384925625,42.16,76112.5,58.9,-0.16375,0.00011,13.01307]
[1777384925694,42.16,76112.5,58.9,-0.16375,0.00011,13.01307]
[1777384925717,42.16,76112.5,58.9,-0.16375,0.00011,13.01307]
[1777384925729,42.16,76112.05,58.9,-0.1638,0.00011,13.01532]
[1777384925838,42.16,76112.05,58.9,-0.1638,0.00011,13.01532]
[1777384926118,42.16,76112.05,58.9,-0.1638,0.00011,13.01532]
[1777384926539,42.16,76102.01,58.9,-0.16492,0.00011,13.07119]
[1777384932359,42.16,76097.22,58.9,-0.16545,0.00011,13.0977]
[1777384935857,42.16,76092.52,58.9,-0.16597,0.00011,13.1237]
[1777384940857,42.16,76088.2,58.9,-0.16645,0.00011,13.1472]
[1777384945869,42.16,76086.91,58.9,-0.16659,0.00011,13.15399]
[1777384945915,42.16,76086.91,58.9,-0.16659,0.00011,13.15399]
[1777384947897,42.15,76081.29,58.9,-0.16721,0.00011,13.1849]
[1777384947929,42.15,76081.29,58.9,-0.16721,0.00011,13.1849]
[1777384948022,42.15,76081.29,58.9,-0.16721,0.00011,13.1849]
[1777384948105,42.15,76081.29,58.9,-0.16721,0.00011,13.1849]
[1777384948528,42.15,76077.05,58.9,-0.16769,0.00011,13.20847]
[1777384948780,42.15,76077.05,58.9,-0.16769,0.00011,13.20847]
[1777384949634,42.15,76077.05,58.9,-0.16769,0.00011,13.20847]
[1777384949777,42.15,76071.4,58.9,-0.16833,0.00011,13.23982]
[1777384949787,42.15,76071.4,58.9,-0.16833,0.00011,13.23982]
[1777384949932,42.15,76071.4,58.9,-0.16833,0.00011,13.23982]
[1777384950097,42.15,76071.4,58.9,-0.16833,0.00011,13.23982]
[1777384950120,42.15,76071.4,58.9,-0.16833,0.00011,13.23982]
[1777384950140,42.15,76071.4,58.9,-0.16833,0.00011,13.23982]
[1777384950586,42.15,76071.4,58.9,-0.16833,0.00011,13.23982]
[1777384950723,42.15,76071.4,58.9,-0.16833,0.00011,13.23982]
[1777384950718,42.15,76057.95,58.9,-0.16986,0.00011,13.31454]
[1777384950840,42.15,76057.95,58.9,-0.16986,0.00011,13.31454]
[1777384950856,42.15,76057.95,58.9,-0.16986,0.00011,13.31454]
[1777384951182,42.15,76057.95,58.9,-0.16986,0.00011,13.31454]
[1777384951520,42.15,76057.95,58.9,-0.16986,0.00011,13.31454]
[1777384951709,42.15,76044.82,58.9,-0.17131,0.00011,13.38251]
[1777384951783,42.15,76044.82,58.9,-0.17131,0.00011,13.38251]
[1777384952081,42.15,76044.82,58.9,-0.17131,0.00011,13.38251]
[1777384952357,42.15,76044.82,58.9,-0.17131,0.00011,13.38251]
[1777384952414,42.15,76044.82,58.9,-0.17131,0.00011,13.38251]
[1777384952777,42.15,76037.79,58.9,-0.17212,0.00011,13.42152]
[1777384953653,42.15,76037.79,58.9,-0.17212,0.00011,13.42152]
[1777384953654,42.15,76037.79,58.9,-0.17212,0.00011,13.42152]
[1777384953688,42.15,76037.79,58.9,-0.17212,0.00011,13.42152]
[1777384953838,42.15,76037.79,58.9,-0.17212,0.00011,13.42152]
[1777384953841,42.15,76037.79,58.9,-0.17212,0.00011,13.42152]
[1777384953722,42.15,76036.89,58.9,-0.17223,0.00012,13.42652]
[1777384954018,42.15,76036.89,58.9,-0.17223,0.00012,13.42652]
[1777384954781,42.16,76026.63,58.9,-0.17341,0.00012,13.48349]
[1777384955396,42.16,76026.63,58.9,-0.17341,0.00012,13.48349]
[1777384956741,42.16,76023.35,58.9,-0.17379,0.00012,13.50173]
[1777384957587,42.16,76022.63,58.9,-0.17388,0.00012,13.50578]
[1777384957622,42.16,76022.11,58.9,-0.17394,0.00012,13.50872]
[1777384963184,42.15,76028.21,58.9,-0.17323,0.00012,13.47471]
[1777384964622,42.15,76028.21,58.9,-0.17323,0.00012,13.47471]
[1777384965630,42.15,76027.53,58.9,-0.17331,0.00012,13.47847]
[1777384965842,42.15,76032.13,58.9,-0.17277,0.00012,13.45297]
[1777384966012,42.15,76032.13,58.9,-0.17277,0.00012,13.45297]
[1777384966805,42.15,76039.55,58.9,-0.17192,0.00011,13.41182]
[1777384966941,42.15,76039.55,58.9,-0.17192,0.00011,13.41182]
[1777384967042,42.15,76039.55,58.9,-0.17192,0.00011,13.41182]
[1777384967637,42.15,76039.55,58.9,-0.17192,0.00011,13.41182]
[1777384967707,42.15,76039.55,58.9,-0.17192,0.00011,13.41182]
[1777384968483,42.16,76044.29,58.9,-0.17138,0.00011,13.38558]
[1777384968520,42.16,76044.29,58.9,-0.17138,0.00011,13.38558]
[1777384968601,42.16,76049.82,58.9,-0.17075,0.00011,13.35498]
[1777384969519,42.16,76049.82,58.9,-0.17075,0.00011,13.35498]
[1777384969723,42.16,76062.43,58.9,-0.16931,0.00011,13.28494]
[1777384971430,42.15,76070.08,58.9,-0.16844,0.00011,13.24231]
[1777384973907,42.15,76071.32,58.9,-0.1683,0.00011,13.23539]
[1777384973935,42.15,76071.32,58.9,-0.1683,0.00011,13.23539]
[1777384973981,42.15,76071.32,58.9,-0.1683,0.00011,13.23539]
[1777384974943,42.15,76075.66,58.9,-0.1678,0.00011,13.21124]
[1777384975145,42.15,76075.66,58.9,-0.1678,0.00011,13.21124]
[1777384975269,42.15,76079.2,58.9,-0.1674,0.00011,13.19155]
[1777384977643,42.15,76080.64,58.9,-0.16724,0.00011,13.18339]
[1777384983615,42.15,76085.97,58.9,-0.16662,0.00011,13.15311]
[1777384984162,42.15,76084.8,58.9,-0.16675,0.00011,13.15944]
[1777384987837,42.15,76088.94,58.9,-0.16628,0.00011,13.13617]
[1777384988058,42.15,76088.94,58.9,-0.16628,0.00011,13.13617]
[1777384988084,42.15,76088.94,58.9,-0.16628,0.00011,13.13617]
[1777384988418,42.15,76088.94,58.9,-0.16628,0.00011,13.13617]
[1777384988421,42.15,76088.94,58.9,-0.16628,0.00011,13.13617]
[1777384988918,42.15,76092.1,58.9,-0.16592,0.00011,13.11846]
[1777384989062,42.15,76092.1,58.9,-0.16592,0.00011,13.11846]
[1777384990018,42.15,76093.54,58.9,-0.16576,0.00011,13.11045]
[1777384990124,42.15,76093.54,58.9,-0.16576,0.00011,13.11045]
[1777384990567,42.15,76093.36,58.9,-0.16578,0.00011,13.11121]
[1777384991088,42.15,76093.36,58.9,-0.16578,0.00011,13.11121]
[1777384991218,42.15,76093.36,58.9,-0.16578,0.00011,13.11121]
[1777384991510,42.15,76093.62,58.9,-0.16575,0.00011,13.10973]
[1777384994566,42.15,76098.72,58.9,-0.16518,0.00011,13.08133]
[1777384994618,42.15,76098.72,58.9,-0.16518,0.00011,13.08133]
[1777384994630,42.15,76103.19,58.9,-0.16468,0.00011,13.05646]
[1777384996394,42.15,76102.86,58.9,-0.16471,0.00011,13.05818]
[1777384997377,42.15,76101.86,58.9,-0.16482,0.00011,13.06363]
[1777384997418,42.15,76101.86,58.9,-0.16482,0.00011,13.06363]
[1777384997474,42.15,76094.18,58.9,-0.16568,0.00011,13.10625]
[1777384998837,42.15,76090.39,58.9,-0.1661,0.00011,13.12733]
[1777385000449,42.15,76087.84,58.9,-0.16639,0.00011,13.14147]
[1777385002001,42.15,76085.86,58.9,-0.16661,0.00011,13.15237]
[1777385002901,42.15,76085.71,58.9,-0.16663,0.00011,13.15314]
[1777385011928,42.15,76092.67,58.9,-0.16579,0.00011,13.10909]
[1777385017567,42.14,76086.81,58.9,-0.16644,0.00011,13.14144]
[1777385019678,42.14,76087.59,58.9,-0.16635,0.00011,13.13703]
[1777385020344,42.14,76090.54,58.9,-0.16602,0.00011,13.12056]
[1777385025623,42.14,76092.41,58.9,-0.16581,0.00011,13.11002]
[1777385030659,42.14,76090.44,58.9,-0.16603,0.00011,13.12075]
[1777385035694,42.14,76097.85,58.9,-0.16519,0.00011,13.07941]
[1777385038198,42.14,76098.78,58.9,-0.16509,0.00011,13.07426]
[1777385038270,42.14,76098.78,58.9,-0.16509,0.00011,13.07426]
[1777385038424,42.14,76098.78,58.9,-0.16509,0.00011,13.07426]
[1777385038857,42.14,76107.49,58.9,-0.16412,0.00011,13.02579]
[1777385039722,42.14,76117.88,58.9,-0.16296,0.00011,12.96786]
[1777385040324,42.14,76117.88,58.9,-0.16296,0.00011,12.96786]
[1777385040346,42.14,76117.88,58.9,-0.16296,0.00011,12.96786]
[1777385040518,42.14,76117.88,58.9,-0.16296,0.00011,12.96786]
[1777385040534,42.14,76117.88,58.9,-0.16296,0.00011,12.96786]
[1777385040574,42.14,76117.88,58.9,-0.16296,0.00011,12.96786]
[1777385040731,42.14,76126.37,58.9,-0.16202,0.00011,12.92057]
[1777385041294,42.14,76126.37,58.9,-0.16202,0.00011,12.92057]
[1777385044219,42.14,76131.41,58.9,-0.16146,0.00011,12.89221]
[1777385047212,42.14,76137.95,58.9,-0.16074,0.00011,12.85563]
[1777385047781,42.14,76147.75,58.9,-0.15966,0.00011,12.80098]
[1777385048335,42.14,76147.75,58.9,-0.15966,0.00011,12.80098]
[1777385050456,42.14,76155.61,58.9,-0.1588,0.00011,12.7573]
[1777385053986,42.14,76151.6,58.9,-0.15925,0.00011,12.78001]
[1777385055868,42.14,76144.09,58.9,-0.16007,0.00011,12.82193]
[1777385056079,42.14,76141.0,58.9,-0.16041,0.00011,12.83916]
[1777385056765,42.14,76141.0,58.9,-0.16041,0.00011,12.83916]
[1777385056783,42.14,76141.0,58.9,-0.16041,0.00011,12.83916]
[1777385056987,42.14,76135.08,58.9,-0.16106,0.00011,12.87213]
[1777385056989,42.14,76135.08,58.9,-0.16106,0.00011,12.87213]
[1777385057853,42.14,76122.1,58.9,-0.16249,0.00011,12.94438]
[1777385059867,42.14,76111.61,58.9,-0.16365,0.00011,13.00243]
[1777385060912,42.14,76106.39,58.9,-0.16423,0.00011,13.03126]
[1777385060916,42.14,76106.39,58.9,-0.16423,0.00011,13.03126]
[1777385060927,42.14,76106.39,58.9,-0.16423,0.00011,13.03126]
[1777385061043,42.14,76106.39,58.9,-0.16423,0.00011,13.03126]
[1777385061881,42.14,76104.39,58.9,-0.16445,0.00011,13.04228]
[1777385062019,42.14,76104.39,58.9,-0.16445,0.00011,13.04228]
[1777385065759,42.14,76101.68,58.9,-0.16475,0.00011,13.05711]
[1777385066270,42.14,76100.11,58.9,-0.16492,0.00011,13.06555]
[1777385068781,42.14,76098.35,58.9,-0.16511,0.00011,13.07519]
[1777385074219,42.13,76097.77,58.9,-0.16511,0.00011,13.07246]
[1777385074318,42.13,76097.77,58.9,-0.16511,0.00011,13.07246]
[1777385074410,42.13,76097.17,58.9,-0.16517,0.00011,13.07564]
[1777385079659,42.13,76099.37,58.9,-0.16493,0.00011,13.06344]
[1777385085042,42.13,76099.33,58.9,-0.16493,0.00011,13.06376]
[1777385089368,42.13,76098.58,58.9,-0.16502,0.00011,13.06799]
[1777385089418,42.13,76098.58,58.9,-0.16502,0.00011,13.06799]
[1777385089528,42.13,76098.58,58.9,-0.16502,0.00011,13.06799]
[1777385089589,42.13,76099.0,58.9,-0.16497,0.00011,13.06568]
[1777385090731,42.13,76099.0,58.9,-0.16497,0.00011,13.06568]
[1777385096119,42.13,76097.44,58.9,-0.16513,0.00011,13.07361]
[1777385100164,42.13,76096.82,58.9,-0.16519,0.00011,13.07657]
[1777385100395,42.13,76096.82,58.9,-0.16519,0.00011,13.07657]
[1777385100838,42.13,76096.82,58.9,-0.16519,0.00011,13.07657]
[1777385100918,42.13,76096.82,58.9,-0.16519,0.00011,13.07657]
[1777385101885,42.13,76096.6,58.9,-0.16521,0.00011,13.07763]
[1777385101897,42.13,76091.53,58.9,-0.16578,0.00011,13.10565]
[1777385102621,42.13,76091.53,58.9,-0.16578,0.00011,13.10565]
[1777385102648,42.13,76091.53,58.9,-0.16578,0.00011,13.10565]
[1777385104213,42.13,76099.52,58.9,-0.16488,0.00011,13.06119]
[1777385104532,42.13,76099.52,58.9,-0.16488,0.00011,13.06119]
[1777385104846,42.13,76104.47,58.9,-0.16433,0.00011,13.0337]
[1777385106612,42.13,76109.01,58.9,-0.16382,0.00011,13.00834]
[1777385108669,42.13,76102.54,58.9,-0.16454,0.00011,13.0442]
[1777385114554,42.13,76102.01,58.9,-0.16459,0.00011,13.04657]
[1777385120288,42.12,76103.93,58.9,-0.16436,0.00011,13.03506]
[1777385125323,42.12,76101.13,58.9,-0.16466,0.00011,13.05015]
[1777385128825,42.12,76100.38,58.9,-0.16474,0.00011,13.05409]
[1777385132714,42.12,76097.02,58.9,-0.16506,0.00011,13.06728]
[1777385134386,42.12,76106.09,58.9,-0.16404,0.00011,13.01632]
[1777385135275,42.12,76106.09,58.9,-0.16404,0.00011,13.01632]
[1777385135401,42.12,76106.09,58.9,-0.16404,0.00011,13.01632]
[1777385135511,42.12,76106.09,58.9,-0.16404,0.00011,13.01632]
[1777385135521,42.12,76106.09,58.9,-0.16404,0.00011,13.01632]
[1777385136221,42.12,76109.38,58.9,-0.16367,0.00011,12.99783]
[1777385136915,42.12,76115.49,58.9,-0.16298,0.00011,12.96357]
[1777385137610,42.12,76115.49,58.9,-0.16298,0.00011,12.96357]
[1777385138247,42.12,76123.21,58.9,-0.16213,0.00011,12.92038]
[1777385138258,42.12,76123.21,58.9,-0.16213,0.00011,12.92038]
[1777385138837,42.12,76123.21,58.9,-0.16213,0.00011,12.92038]
[1777385138967,42.12,76137.38,58.9,-0.16056,0.00011,12.84127]
[1777385140235,42.12,76142.71,58.9,-0.15997,0.00011,12.81154]
[1777385140245,42.12,76142.71,58.9,-0.15997,0.00011,12.81154]
[1777385140746,42.12,76142.71,58.9,-0.15997,0.00011,12.81154]
[1777385141423,42.12,76144.57,58.9,-0.15977,0.00011,12.80121]
[1777385141838,42.12,76144.57,58.9,-0.15977,0.00011,12.80121]
[1777385143880,42.12,76134.23,58.9,-0.16091,0.00011,12.85893]
[1777385145955,42.12,76132.59,58.9,-0.16109,0.00011,12.86807]
[1777385148491,42.12,76130.99,58.9,-0.16126,0.00011,12.87687]
[1777385149431,42.11,76131.08,58.9,-0.16125,0.00011,12.87626]
[1777385149606,42.11,76131.08,58.9,-0.16125,0.00011,12.87626]
[1777385150550,42.11,76121.94,58.9,-0.16226,0.00011,12.92717]
[1777385154529,42.11,76130.01,58.9,-0.16136,0.00011,12.88173]
[1777385156016,42.11,76132.47,58.9,-0.16109,0.00011,12.86794]
[1777385156542,42.11,76132.47,58.9,-0.16109,0.00011,12.86794]
[1777385156838,42.11,76132.47,58.9,-0.16109,0.00011,12.86794]
[1777385158878,42.11,76142.36,58.9,-0.16,0.00011,12.81266]
[1777385159609,42.11,76141.43,58.9,-0.1601,0.00011,12.81787]
[1777385163018,42.11,76142.44,58.9,-0.15999,0.00011,12.81229]
[1777385163118,42.11,76142.44,58.9,-0.15999,0.00011,12.81229]
[1777385163140,42.11,76142.44,58.9,-0.15999,0.00011,12.81229]
[1777385163256,42.11,76142.44,58.9,-0.15999,0.00011,12.81229]
[1777385163318,42.11,76142.44,58.9,-0.15999,0.00011,12.81229]
[1777385163531,42.11,76142.44,58.9,-0.15999,0.00011,12.81229]
[1777385163720,42.11,76142.44,58.9,-0.15999,0.00011,12.81229]
[1777385163762,42.11,76142.44,58.9,-0.15999,0.00011,12.81229]
[1777385163778,42.11,76142.44,58.9,-0.15999,0.00011,12.81229]
[1777385163853,42.11,76142.44,58.9,-0.15999,0.00011,12.81229]
[1777385163861,42.11,76143.42,58.9,-0.15988,0.00011,12.80685]
[1777385165051,42.11,76148.87,58.9,-0.15928,0.00011,12.7763]
[1777385165113,42.11,76148.87,58.9,-0.15928,0.00011,12.7763]
[1777385165194,42.11,76148.87,58.9,-0.15928,0.00011,12.7763]
[1777385166052,42.11,76153.26,58.9,-0.1588,0.00011,12.7517]
[1777385166058,42.11,76153.26,58.9,-0.1588,0.00011,12.7517]
[1777385166770,42.11,76153.26,58.9,-0.1588,0.00011,12.7517]
[1777385166818,42.11,76163.41,58.9,-0.15769,0.00011,12.69483]
[1777385168435,42.11,76164.49,58.9,-0.15757,0.00011,12.68881]
[1777385169956,42.11,76159.74,58.9,-0.15809,0.00011,12.71532]
[1777385174041,42.11,76153.37,58.9,-0.15878,0.00011,12.75058]
[1777385174410,42.11,76153.37,58.9,-0.15878,0.00011,12.75058]
[1777385174540,42.11,76153.37,58.9,-0.15878,0.00011,12.75058]
[1777385177143,42.11,76147.82,58.9,-0.15938,0.00011,12.78126]
[1777385177907,42.11,76147.82,58.9,-0.15938,0.00011,12.78126]
[1777385178033,42.11,76155.05,58.9,-0.15859,0.00011,12.7408]
[1777385179709,42.11,76156.56,58.9,-0.15842,0.00011,12.73231]
[1777385182775,42.11,76155.04,58.9,-0.15858,0.00011,12.74058]
[1777385184827,42.11,76156.35,58.9,-0.15844,0.00011,12.73314]
[1777385184847,42.11,76156.35,58.9,-0.15844,0.00011,12.73314]
[1777385187774,42.11,76174.21,58.9,-0.1565,0.00011,12.63335]
[1777385191735,42.11,76174.96,58.9,-0.15642,0.00011,12.62944]
[1777385191802,42.11,76170.64,58.9,-0.15684,0.00011,12.64864]
[1777385196774,42.11,76173.57,58.9,-0.15652,0.00011,12.63186]
[1777385196871,42.11,76173.57,58.9,-0.15652,0.00011,12.63186]
[1777385196944,42.11,76173.99,58.9,-0.15647,0.00011,12.62943]
[1777385200120,42.11,76172.45,58.9,-0.15664,0.00011,12.63826]
[1777385200702,42.11,76172.45,58.9,-0.15664,0.00011,12.63826]
[1777385201697,42.11,76172.35,58.9,-0.15666,0.00011,12.63889]
[1777385201872,42.11,76169.98,58.9,-0.15691,0.00011,12.65219]
[1777385204893,42.11,76161.64,58.9,-0.15781,0.00011,12.69826]
[1777385206805,42.11,76161.21,58.9,-0.15785,0.00011,12.70048]
[1777385207154,42.1,76159.22,58.9,-0.15807,0.00011,12.7114]
[1777385208033,42.1,76158.11,58.9,-0.15819,0.00011,12.71756]
[1777385212069,42.1,76159.0,58.9,-0.15809,0.00011,12.71241]
[1777385212949,42.1,76168.7,58.9,-0.15703,0.00011,12.65824]
[1777385216030,42.1,76170.56,58.9,-0.15683,0.00011,12.64795]
[1777385218714,42.1,76166.43,58.9,-0.15728,0.00011,12.67115]
[1777385224770,42.11,76170.95,58.9,-0.15679,0.00011,12.64602]
[1777385224923,42.11,76170.95,58.9,-0.15679,0.00011,12.64602]
[1777385226676,42.11,76174.36,58.9,-0.15643,0.00011,12.62711]
[1777385227047,42.11,76176.7,58.9,-0.15618,0.00011,12.61413]
[1777385228412,42.11,76176.54,58.9,-0.15619,0.00011,12.61496]
[1777385229940,42.11,76177.79,58.9,-0.15606,0.00011,12.60791]
[1777385234928,42.1,76173.82,58.9,-0.15648,0.00011,12.62968]
[1777385236911,42.1,76169.36,58.9,-0.15696,0.00011,12.65433]
[1777385237436,42.1,76169.71,58.9,-0.15692,0.00011,12.65226]
[1777385238294,42.1,76169.31,58.9,-0.15696,0.00011,12.65437]
[1777385243605,42.1,76162.42,58.9,-0.15769,0.00011,12.69216]
[1777385244928,42.1,76161.15,58.9,-0.15783,0.00011,12.69908]
[1777385246776,42.1,76150.21,58.9,-0.15901,0.00011,12.75944]
[1777385246777,42.1,76150.21,58.9,-0.15901,0.00011,12.75944]
[1777385252222,42.09,76153.9,58.9,-0.15853,0.00011,12.73233]
[1777385254582,42.09,76155.77,58.9,-0.15832,0.00011,12.72166]
[1777385255684,42.09,76156.46,58.9,-0.15824,0.00011,12.71739]
[1777385256975,42.09,76168.55,58.9,-0.15692,0.00011,12.64961]
[1777385257753,42.09,76168.55,58.9,-0.15692,0.00011,12.64961]
[1777385257764,42.09,76168.55,58.9,-0.15692,0.00011,12.64961]
[1777385257840,42.09,76168.55,58.9,-0.15692,0.00011,12.64961]
[1777385257850,42.09,76168.55,58.9,-0.15692,0.00011,12.64961]
[1777385257986,42.09,76168.55,58.9,-0.15692,0.00011,12.64961]
[1777385257995,42.09,76168.55,58.9,-0.15692,0.00011,12.64961]
[1777385258031,42.09,76168.55,58.9,-0.15692,0.00011,12.64961]
[1777385258619,42.09,76173.07,58.9,-0.15643,0.00011,12.6243]
[1777385258644,42.09,76173.07,58.9,-0.15643,0.00011,12.6243]
[1777385258691,42.09,76184.03,58.9,-0.15524,0.00011,12.56311]
[1777385259118,42.09,76184.03,58.9,-0.15524,0.00011,12.56311]
[1777385259860,42.09,76192.94,58.9,-0.15429,0.00011,12.51345]
[1777385260685,42.09,76192.94,58.9,-0.15429,0.00011,12.51345]
[1777385260971,42.09,76192.94,58.9,-0.15429,0.00011,12.51345]
[1777385261119,42.09,76192.88,58.9,-0.1543,0.00011,12.51386]
[1777385261675,42.09,76192.88,58.9,-0.1543,0.00011,12.51386]
[1777385261818,42.09,76192.88,58.9,-0.1543,0.00011,12.51386]
[1777385264305,42.09,76190.64,58.9,-0.15453,0.00011,12.5263]
[1777385264418,42.09,76190.64,58.9,-0.15453,0.00011,12.5263]
[1777385265017,42.09,76190.64,58.9,-0.15453,0.00011,12.5263]
[1777385265119,42.09,76190.3,58.9,-0.15457,0.00011,12.52813]
[1777385265447,42.09,76190.3,58.9,-0.15457,0.00011,12.52813]
[1777385265619,42.09,76190.3,58.9,-0.15457,0.00011,12.52813]
[1777385265838,42.09,76190.3,58.9,-0.15457,0.00011,12.52813]
[1777385265918,42.09,76190.3,58.9,-0.15457,0.00011,12.52813]
[1777385269432,42.09,76185.36,58.9,-0.1551,0.00011,12.5558]
[1777385270461,42.09,76184.54,58.9,-0.15519,0.00011,12.56039]
[1777385271631,42.09,76181.91,58.9,-0.15547,0.00011,12.57508]
[1777385273620,42.09,76176.08,58.9,-0.1561,0.00011,12.60755]
[1777385279415,42.09,76167.26,58.9,-0.15704,0.00011,12.65612]
[1777385280755,42.09,76167.26,58.9,-0.15704,0.00011,12.65612]
[1777385282356,42.08,76162.23,58.9,-0.15758,0.00011,12.68376]
[1777385283834,42.08,76161.09,58.9,-0.15771,0.00011,12.69013]
[1777385284015,42.08,76161.09,58.9,-0.15771,0.00011,12.69013]
[1777385284309,42.08,76160.29,58.9,-0.15779,0.00011,12.69423]
[1777385284718,42.08,76160.29,58.9,-0.15779,0.00011,12.69423]
[1777385284978,42.08,76148.86,58.9,-0.15903,0.00011,12.75795]
[1777385290580,42.08,76141.94,58.9,-0.15978,0.00011,12.79595]
[1777385295742,42.08,76138.59,58.9,-0.16013,0.00011,12.81399]
[1777385296721,42.08,76138.11,58.9,-0.16018,0.00011,12.81632]
[1777385296805,42.08,76138.11,58.9,-0.16018,0.00011,12.81632]
[1777385296949,42.08,76138.11,58.9,-0.16018,0.00011,12.81632]
[1777385297050,42.08,76137.65,58.9,-0.16023,0.00011,12.81871]
[1777385297861,42.08,76127.62,58.9,-0.16133,0.00011,12.87469]
[1777385298747,42.08,76127.62,58.9,-0.16133,0.00011,12.87469]
[1777385298774,42.08,76127.62,58.9,-0.16133,0.00011,12.87469]
[1777385298834,42.08,76127.62,58.9,-0.16133,0.00011,12.87469]
[1777385301100,42.08,76137.56,58.9,-0.16023,0.00011,12.81912]
[1777385301746,42.08,76137.16,58.9,-0.16028,0.00011,12.8213]
[1777385301972,42.08,76139.87,58.9,-0.15998,0.00011,12.80617]
[1777385305437,42.08,76140.38,58.9,-0.15992,0.00011,12.80301]
[1777385310464,42.07,76139.77,58.9,-0.15997,0.00011,12.80575]
[1777385316322,42.07,76130.39,58.9,-0.16094,0.00011,12.85207]
[1777385316791,42.07,76130.39,58.9,-0.16094,0.00011,12.85207]
[1777385316850,42.07,76129.56,58.9,-0.16102,0.00011,12.8563]
[1777385318503,42.07,76128.73,58.9,-0.16111,0.00011,12.86093]
[1777385323733,42.07,76125.34,58.9,-0.16148,0.00011,12.87942]
[1777385328067,42.07,76118.63,58.9,-0.16222,0.00011,12.91659]
[1777385333820,42.06,76113.63,58.9,-0.16275,0.00011,12.94357]
[1777385336257,42.06,76118.97,58.9,-0.16215,0.00011,12.91333]
[1777385341861,42.06,76118.78,58.9,-0.16216,0.00011,12.91369]
[1777385344454,42.06,76115.45,58.9,-0.16252,0.00011,12.93203]
[1777385349921,42.06,76115.32,58.9,-0.16252,0.00011,12.93193]
[1777385353367,42.05,76116.82,58.9,-0.16235,0.00011,12.92315]
[1777385353984,42.05,76116.82,58.9,-0.16235,0.00011,12.92315]
[1777385355188,42.05,76130.93,58.9,-0.16078,0.00011,12.84413]
[1777385360999,42.05,76126.33,58.9,-0.16129,0.00011,12.86967]
[1777385366117,42.05,76122.8,58.9,-0.16167,0.00011,12.88903]
[1777385368650,42.05,76122.18,58.9,-0.16174,0.00011,12.89224]
[1777385369128,42.05,76122.18,58.9,-0.16174,0.00011,12.89224]
[1777385369166,42.05,76122.18,58.9,-0.16174,0.00011,12.89224]
[1777385369218,42.05,76117.22,58.9,-0.16228,0.00011,12.91985]
[1777385369653,42.05,76117.22,58.9,-0.16228,0.00011,12.91985]
[1777385370179,42.05,76106.58,58.9,-0.16347,0.00011,12.97912]
[1777385371079,42.05,76106.58,58.9,-0.16347,0.00011,12.97912]
[1777385371130,42.05,76106.58,58.9,-0.16347,0.00011,12.97912]
[1777385371194,42.05,76101.05,58.9,-0.16403,0.00011,13.00479]
[1777385371317,42.05,76101.05,58.9,-0.16403,0.00011,13.00479]
[1777385371329,42.05,76101.05,58.9,-0.16403,0.00011,13.00479]
[1777385371775,42.05,76101.05,58.9,-0.16403,0.00011,13.00479]
[1777385373690,42.05,76094.05,58.9,-0.16481,0.00011,13.04364]
[1777385374008,42.05,76094.05,58.9,-0.16481,0.00011,13.04364]
[1777385374702,42.05,76098.94,58.9,-0.16426,0.00011,13.01622]
[1777385376696,42.05,76106.45,58.9,-0.16342,0.00011,12.97415]
[1777385377210,42.05,76106.2,58.9,-0.16345,0.00011,12.97551]
[1777385379165,42.05,76106.68,58.9,-0.16339,0.00011,12.97263]
[1777385380681,42.04,76108.01,58.9,-0.16323,0.00011,12.96481]
[1777385384165,42.04,76118.56,58.9,-0.16205,0.00011,12.90519]
[1777385387185,42.04,76110.45,58.9,-0.16294,0.00011,12.95012]
[1777385391601,42.04,76103.86,58.9,-0.16366,0.00011,12.9862]
[1777385391605,42.04,76103.86,58.9,-0.16366,0.00011,12.9862]
[1777385392975,42.04,76098.41,58.9,-0.16427,0.00011,13.01641]
[1777385393467,42.04,76096.29,58.9,-0.1645,0.00011,13.02799]
[1777385394020,42.04,76096.29,58.9,-0.1645,0.00011,13.02799]
[1777385394235,42.04,76096.18,58.9,-0.16451,0.00011,13.0285]
[1777385394415,42.04,76096.18,58.9,-0.16451,0.00011,13.0285]
[1777385395139,42.04,76096.18,58.9,-0.16451,0.00011,13.0285]
[1777385395997,42.04,76096.34,58.9,-0.16449,0.00011,13.02749]
[1777385396747,42.04,76096.34,58.9,-0.16449,0.00011,13.02738]
[1777385396835,42.04,76097.7,58.9,-0.16433,0.00011,13.01969]
[1777385398536,42.04,76101.45,58.9,-0.16391,0.00011,12.99876]
[1777385400247,42.03,76103.84,58.9,-0.16364,0.00011,12.98496]
[1777385400576,42.03,76104.02,58.9,-0.16361,0.00011,12.98374]
[1777385405918,42.03,76112.42,58.9,-0.16266,0.00011,12.93616]
[1777385406020,42.03,76112.42,58.9,-0.16266,0.00011,12.93616]
[1777385406212,42.03,76112.42,58.9,-0.16266,0.00011,12.93616]
[1777385406349,42.03,76112.09,58.9,-0.16269,0.00011,12.9377]
[1777385406437,42.03,76112.09,58.9,-0.16269,0.00011,12.9377]
[1777385406653,42.03,76112.09,58.9,-0.16269,0.00011,12.9377]
[1777385406845,42.03,76112.09,58.9,-0.16269,0.00011,12.9377]
[1777385407150,42.03,76096.52,58.9,-0.16443,0.00011,13.02454]
[1777385407742,42.03,76096.52,58.9,-0.16443,0.00011,13.02454]
[1777385408115,42.03,76075.98,58.9,-0.16674,0.00011,13.13908]
[1777385408841,42.03,76075.98,58.9,-0.16674,0.00011,13.13908]
[1777385409040,42.03,76075.98,58.9,-0.16674,0.00011,13.13908]
[1777385409091,42.03,76075.98,58.9,-0.16674,0.00011,13.13908]
[1777385409114,42.03,76078.27,58.9,-0.16648,0.00011,13.12624]
[1777385409275,42.03,76078.27,58.9,-0.16648,0.00011,13.12624]
[1777385409663,42.03,76078.27,58.9,-0.16648,0.00011,13.12624]
[1777385410235,42.03,76078.27,58.9,-0.16648,0.00011,13.12624]
[1777385410249,42.03,76089.78,58.9,-0.16518,0.00011,13.06185]
[1777385410302,42.03,76089.78,58.9,-0.16518,0.00011,13.06185]
[1777385410322,42.03,76089.78,58.9,-0.16518,0.00011,13.06185]
[1777385410547,42.03,76089.78,58.9,-0.16518,0.00011,13.06185]
[1777385410661,42.03,76089.78,58.9,-0.16518,0.00011,13.06185]
[1777385410872,42.03,76097.75,58.9,-0.16429,0.00011,13.01736]
[1777385412155,42.03,76097.75,58.9,-0.16429,0.00011,13.01736]
[1777385412173,42.03,76097.75,58.9,-0.16429,0.00011,13.01736]
[1777385412242,42.03,76097.75,58.9,-0.16429,0.00011,13.01736]
[1777385412183,42.03,76105.61,58.9,-0.1634,0.00011,12.97302]
[1777385413160,42.03,76105.61,58.9,-0.1634,0.00011,12.97302]
[1777385414402,42.03,76117.16,58.9,-0.16211,0.00011,12.90827]
[1777385419823,42.02,76113.82,58.9,-0.16247,0.00011,12.92643]
[1777385424172,42.02,76112.63,58.9,-0.16259,0.00011,12.9326]
[1777385425651,42.02,76108.97,58.9,-0.163,0.00011,12.95279]
[1777385427468,42.02,76105.6,58.9,-0.16337,0.00011,12.97128]
[1777385433527,42.02,76110.81,58.9,-0.16272,0.00011,12.93609]
[1777385434640,42.02,76111.67,58.9,-0.16262,0.00011,12.93116]
[1777385435612,42.02,76108.54,58.9,-0.16297,0.00011,12.94852]
[1777385441573,42.01,76112.24,58.9,-0.16254,0.00011,12.92693]
[1777385444728,42.01,76107.17,58.9,-0.1631,0.00011,12.95504]
[1777385444734,42.01,76107.17,58.9,-0.1631,0.00011,12.95504]
[1777385450636,42.01,76110.16,58.9,-0.16275,0.00011,12.93739]
[1777385454743,42.01,76108.59,58.9,-0.16291,0.00011,12.94578]
[1777385459773,42.01,76106.49,58.9,-0.16313,0.00011,12.95684]
[1777385460724,42.0,76105.5,58.9,-0.16324,0.00011,12.96206]
[1777385460784,42.0,76105.5,58.9,-0.16324,0.00011,12.96206]
[1777385461006,42.0,76105.5,58.9,-0.16324,0.00011,12.96206]
[1777385462209,42.0,76101.89,58.9,-0.16364,0.00011,12.98207]
[1777385462744,42.0,76094.21,58.9,-0.16449,0.00011,13.02479]
[1777385462787,42.0,76094.21,58.9,-0.16449,0.00011,13.02479]
[1777385462842,42.0,76094.21,58.9,-0.16449,0.00011,13.02479]
[1777385463023,42.0,76094.21,58.9,-0.16449,0.00011,13.02479]
[1777385463040,42.0,76094.21,58.9,-0.16449,0.00011,13.02479]
[1777385463319,42.0,76090.58,58.9,-0.1649,0.00011,13.04482]
[1777385463520,42.0,76090.58,58.9,-0.1649,0.00011,13.04482]
[1777385464279,42.0,76071.52,58.9,-0.16705,0.00011,13.1513]
[1777385465524,42.0,76068.27,58.9,-0.16742,0.00011,13.16944]
[1777385466023,42.0,76068.27,58.9,-0.16742,0.00011,13.16944]
[1777385469769,42.0,76076.66,58.9,-0.16646,0.00011,13.12218]
[1777385474152,42.0,76072.37,58.9,-0.16694,0.00011,13.146]
[1777385479846,42.0,76073.94,58.9,-0.16676,0.00011,13.13676]
[1777385484557,42.0,76075.09,58.9,-0.16662,0.00011,13.13009]
[1777385488499,42.0,76069.32,58.9,-0.16727,0.00011,13.16194]
[1777385489490,42.0,76068.05,58.9,-0.16741,0.00011,13.16893]
[1777385493838,41.99,76073.9,58.9,-0.16669,0.00011,13.13094]
[1777385493886,41.99,76073.9,58.9,-0.16669,0.00011,13.13094]
[1777385494318,41.99,76073.9,58.9,-0.16669,0.00011,13.13094]
[1777385494444,41.99,76076.91,58.9,-0.16635,0.00011,13.11407]
[1777385494474,41.99,76076.91,58.9,-0.16635,0.00011,13.11407]
[1777385494956,41.99,76089.47,58.9,-0.16493,0.00011,13.04371]
[1777385495734,41.99,76089.47,58.9,-0.16493,0.00011,13.04371]
[1777385496652,41.99,76090.83,58.9,-0.16478,0.00011,13.03599]
[1777385501755,41.99,76087.1,58.9,-0.16518,0.00011,13.05625]
[1777385502838,41.99,76086.15,58.9,-0.16529,0.00011,13.06142]
[1777385502918,41.99,76086.15,58.9,-0.16529,0.00011,13.06142]
[1777385503125,41.99,76080.86,58.9,-0.16588,0.00011,13.09083]
[1777385508431,41.99,76078.52,58.9,-0.16614,0.00011,13.10385]
[1777385514090,41.99,76070.23,58.9,-0.16708,0.00011,13.14976]
[1777385514716,41.99,76070.23,58.9,-0.16708,0.00011,13.14976]
[1777385514965,41.99,76070.23,58.9,-0.16708,0.00011,13.14976]
[1777385520740,41.99,76073.33,58.9,-0.16672,0.00011,13.13203]
[1777385520791,41.99,76073.33,58.9,-0.16672,0.00011,13.13203]
[1777385520848,41.99,76073.33,58.9,-0.16672,0.00011,13.13203]
[1777385521139,41.99,76081.87,58.9,-0.16575,0.00011,13.08428]
[1777385521480,41.99,76081.87,58.9,-0.16575,0.00011,13.08428]
[1777385521518,41.99,76081.87,58.9,-0.16575,0.00011,13.08428]
[1777385522192,41.99,76082.77,58.9,-0.16564,0.00011,13.0791]
[1777385523133,41.99,76082.77,58.9,-0.16564,0.00011,13.0791]
[1777385523444,41.99,76082.81,58.9,-0.16564,0.00011,13.07873]
[1777385524316,41.99,76082.81,58.9,-0.16564,0.00011,13.07873]
[1777385524160,41.99,76083.1,58.9,-0.1656,0.00011,13.07681]
[1777385524418,41.99,76083.1,58.9,-0.1656,0.00011,13.07681]
[1777385525167,41.98,76083.92,58.9,-0.1655,0.00011,13.07209]
[1777385525896,41.98,76083.92,58.9,-0.1655,0.00011,13.07209]
[1777385526930,41.98,76082.55,58.9,-0.16566,0.00011,13.07962]
[1777385527150,41.98,76082.55,58.9,-0.16566,0.00011,13.07962]
[1777385527251,41.98,76080.16,58.9,-0.16592,0.00011,13.09283]
[1777385528929,41.98,76079.97,58.9,-0.16594,0.00011,13.0939]
[1777385528982,41.98,76079.97,58.9,-0.16594,0.00011,13.0939]
[1777385529010,41.98,76079.97,58.9,-0.16594,0.00011,13.0939]
[1777385532629,41.98,76076.33,58.9,-0.16635,0.00011,13.11408]
[1777385538260,41.98,76073.47,58.9,-0.16667,0.00011,13.12992]
[1777385539833,41.98,76073.13,58.9,-0.16671,0.00011,13.13178]
[1777385545306,41.98,76069.66,58.9,-0.1671,0.00011,13.15074]
[1777385548328,41.98,76078.57,58.9,-0.16608,0.00011,13.10083]
[1777385548745,41.98,76078.57,58.9,-0.16608,0.00011,13.10083]
[1777385548838,41.98,76078.57,58.9,-0.16608,0.00011,13.10083]
[1777385548918,41.98,76078.57,58.9,-0.16608,0.00011,13.10083]
[1777385549061,41.98,76078.57,58.9,-0.16608,0.00011,13.10083]
[1777385549335,41.98,76080.05,58.9,-0.16592,0.00011,13.09256]
[1777385553373,41.98,76081.79,58.9,-0.16567,0.00011,13.07737]
[1777385553462,41.98,76082.58,58.9,-0.16557,0.00011,13.07281]
[1777385553548,41.98,76082.58,58.9,-0.16557,0.00011,13.07281]
[1777385556221,41.98,76087.65,58.9,-0.165,0.00011,13.04423]
[1777385557519,41.98,76087.54,58.9,-0.16501,0.00011,13.04465]
[1777385560363,41.98,76088.38,58.9,-0.16491,0.00011,13.03975]
[1777385560539,41.98,76088.2,58.9,-0.16493,0.00011,13.04067]
[1777385561124,41.98,76088.2,58.9,-0.16493,0.00011,13.04067]
[1777385561420,41.98,76088.07,58.9,-0.16494,0.00011,13.04114]
[1777385561761,41.98,76088.07,58.9,-0.16494,0.00011,13.04114]
[1777385563163,41.97,76088.19,58.9,-0.16492,0.00011,13.04028]
[1777385567150,41.97,76087.75,58.9,-0.16496,0.00011,13.04254]
[1777385567156,41.97,76087.79,58.9,-0.16496,0.00011,13.04213]
[1777385572349,41.97,76081.6,58.9,-0.16564,0.00011,13.0759]
[1777385577199,41.97,76087.0,58.9,-0.165,0.00011,13.04434]
[1777385577685,41.96,76086.97,58.9,-0.16499,0.00011,13.044]
[1777385579307,41.96,76099.45,58.9,-0.16359,0.00011,12.97382]
[1777385579502,41.96,76099.45,58.9,-0.16359,0.00011,12.97382]
[1777385579519,41.96,76099.45,58.9,-0.16359,0.00011,12.97382]
[1777385579556,41.96,76099.45,58.9,-0.16359,0.00011,12.97382]
[1777385580438,41.96,76099.45,58.9,-0.16359,0.00011,12.97382]
[1777385580472,41.96,76105.01,58.9,-0.16297,0.00011,12.94272]
[1777385581020,41.96,76105.01,58.9,-0.16297,0.00011,12.94272]
[1777385581892,41.96,76119.51,58.9,-0.16135,0.00011,12.86141]
[1777385582699,41.96,76119.51,58.9,-0.16135,0.00011,12.86141]
[1777385583271,41.96,76119.51,58.9,-0.16135,0.00011,12.86141]
[1777385584207,41.96,76117.48,58.9,-0.16157,0.00011,12.87275]
[1777385585474,41.96,76109.12,58.9,-0.1625,0.00011,12.91946]
[1777385590827,41.96,76109.43,58.9,-0.16246,0.00011,12.91733]
[1777385593271,41.96,76110.09,58.9,-0.16238,0.00011,12.91348]
[1777385593977,41.96,76110.41,58.9,-0.16234,0.00011,12.91155]
[1777385597028,41.96,76118.08,58.9,-0.16149,0.00011,12.86855]
[1777385598862,41.96,76113.68,58.9,-0.16198,0.00011,12.89315]
[1777385599551,41.96,76111.89,58.9,-0.16218,0.00011,12.90313]
[1777385599848,41.96,76111.89,58.9,-0.16218,0.00011,12.90313]
[1777385601379,41.96,76092.8,58.9,-0.1643,0.00011,13.00955]
[1777385603459,41.96,76092.64,58.9,-0.16432,0.00011,13.01024]
[1777385604839,41.96,76090.7,58.9,-0.16453,0.00011,13.02087]
[1777385605808,41.95,76088.27,58.9,-0.1648,0.00011,13.03424]
[1777385611774,41.95,76088.8,58.9,-0.16466,0.00011,13.02447]
[1777385613370,41.95,76088.8,58.9,-0.16466,0.00011,13.02447]
[1777385613414,41.95,76088.8,58.9,-0.16466,0.00011,13.02447]
[1777385614228,41.95,76093.09,58.9,-0.16417,0.00011,13.00003]
[1777385619564,41.94,76093.77,58.9,-0.16407,0.00011,12.99532]
[1777385621838,41.94,76093.07,58.9,-0.16414,0.00011,12.99884]
[1777385623790,41.94,76096.47,58.9,-0.16376,0.00011,12.9794]
[1777385628544,41.94,76095.32,58.9,-0.16387,0.00011,12.98494]
[1777385628838,41.94,76095.32,58.9,-0.16387,0.00011,12.98494]
[1777385633918,41.93,76088.53,58.9,-0.16461,0.00011,13.02194]
[1777385635180,41.93,76084.01,58.9,-0.16511,0.00011,13.04701]
[1777385636037,41.93,76067.31,58.9,-0.16699,0.00011,13.13989]
[1777385640592,41.93,76063.52,58.9,-0.16739,0.00011,13.15953]
[1777385640726,41.93,76063.52,58.9,-0.16739,0.00011,13.15953]
[1777385640984,41.92,76062.37,58.9,-0.16752,0.00011,13.16553]
[1777385641720,41.92,76062.37,58.9,-0.16752,0.00011,13.16553]
[1777385641991,41.92,76061.12,58.9,-0.16765,0.00011,13.17225]
[1777385643203,41.92,76061.12,58.9,-0.16765,0.00011,13.17225]
[1777385643320,41.92,76061.12,58.9,-0.16765,0.00011,13.17225]
[1777385643421,41.92,76061.87,58.9,-0.16756,0.00011,13.16783]
[1777385644024,41.92,76061.87,58.9,-0.16756,0.00011,13.16783]
[1777385644816,41.92,76062.63,58.9,-0.16747,0.00011,13.1633]
[1777385644918,41.92,76062.63,58.9,-0.16747,0.00011,13.1633]
[1777385645019,41.92,76059.7,58.9,-0.16781,0.00011,13.17968]
[1777385649124,41.92,76050.02,58.9,-0.1689,0.00011,13.23313]
[1777385655090,41.92,76051.68,58.9,-0.16869,0.00011,13.22278]
[1777385660128,41.91,76053.38,58.9,-0.16848,0.00011,13.2127]
[1777385665163,41.91,76058.24,58.9,-0.16791,0.00011,13.1847]
[1777385666541,41.91,76062.15,58.9,-0.16746,0.00011,13.16272]
[1777385666719,41.91,76062.15,58.9,-0.16746,0.00011,13.16272]
[1777385667056,41.91,76062.15,58.9,-0.16746,0.00011,13.16272]
[1777385667177,41.91,76066.38,58.9,-0.16698,0.00011,13.13881]
[1777385668019,41.91,76066.38,58.9,-0.16698,0.00011,13.13881]
[1777385671735,41.91,76076.57,58.9,-0.16576,0.00011,13.07613]
[1777385672375,41.91,76076.45,58.9,-0.16577,0.00011,13.07651]
[1777385675233,41.9,76066.67,58.9,-0.16686,0.00011,13.13031]
[1777385677228,41.9,76066.41,58.9,-0.16688,0.00011,13.1314]
[1777385677247,41.9,76065.58,58.9,-0.16697,0.00011,13.13568]
[1777385681578,41.9,76066.09,58.9,-0.16689,0.00011,13.13197]
[1777385684826,41.9,76065.84,58.9,-0.16691,0.00011,13.13273]
[1777385689519,41.89,76074.34,58.9,-0.16593,0.00011,13.0844]
[1777385689958,41.89,76074.41,58.9,-0.16592,0.00011,13.08386]
[1777385691595,41.89,76079.59,58.9,-0.16533,0.00011,13.05458]
[1777385693298,41.89,76080.67,58.9,-0.1652,0.00011,13.04843]
[1777385694026,41.89,76080.79,58.9,-0.16519,0.00011,13.04767]
[1777385694534,41.89,76080.79,58.9,-0.16519,0.00011,13.04767]
[1777385694552,41.89,76080.79,58.9,-0.16519,0.00011,13.04767]
[1777385694559,41.89,76075.2,58.9,-0.16582,0.00011,13.07889]
[1777385696766,41.89,76070.79,58.9,-0.16631,0.00011,13.10329]
[1777385697386,41.89,76070.51,58.9,-0.16634,0.00011,13.10453]
[1777385701702,41.88,76077.67,58.9,-0.1655,0.00011,13.06316]
[1777385701740,41.88,76077.67,58.9,-0.1655,0.00011,13.06316]
[1777385702152,41.88,76077.67,58.9,-0.1655,0.00011,13.06316]
[1777385707414,41.88,76076.18,58.9,-0.16565,0.00011,13.07032]
[1777385711733,41.87,76078.35,58.9,-0.16538,0.00011,13.0569]
[1777385712323,41.87,76078.35,58.9,-0.16538,0.00011,13.0569]
[1777385712336,41.87,76078.35,58.9,-0.16538,0.00011,13.0569]
[1777385713061,41.87,76079.63,58.9,-0.16523,0.00011,13.04948]
[1777385715249,41.87,76077.75,58.9,-0.16543,0.00011,13.05955]
[1777385716345,41.87,76076.28,58.9,-0.16559,0.00011,13.06754]
[1777385716507,41.87,76076.28,58.9,-0.16559,0.00011,13.06754]
[1777385716520,41.87,76071.73,58.9,-0.1661,0.00011,13.09278]
[1777385719287,41.87,76068.07,58.9,-0.16651,0.00011,13.113]
[1777385720732,41.87,76063.0,58.9,-0.16708,0.00011,13.14107]
[1777385720817,41.87,76063.0,58.9,-0.16708,0.00011,13.14107]
[1777385721556,41.87,76054.01,58.9,-0.16811,0.00011,13.19137]
[1777385727256,41.87,76053.71,58.9,-0.16814,0.00011,13.19266]
[1777385732359,41.87,76047.85,58.9,-0.16879,0.00011,13.22489]
[1777385732401,41.87,76047.85,58.9,-0.16879,0.00011,13.22489]
[1777385732838,41.86,76048.57,58.9,-0.16866,0.00011,13.21558]
[1777385733436,41.86,76040.41,58.9,-0.16959,0.00011,13.26104]
[1777385734050,41.86,76032.63,58.9,-0.17049,0.00012,13.30455]
[1777385739096,41.86,76030.6,58.9,-0.1707,0.00012,13.31484]
[1777385741075,41.86,76032.24,58.9,-0.1705,0.00012,13.30516]
[1777385741157,41.86,76032.24,58.9,-0.1705,0.00012,13.30516]
[1777385741527,41.86,76032.24,58.9,-0.1705,0.00012,13.30516]
[1777385741554,41.86,76032.24,58.9,-0.1705,0.00012,13.30516]
[1777385741573,41.86,76032.24,58.9,-0.1705,0.00012,13.30516]
[1777385741534,41.86,76032.58,58.9,-0.17046,0.00012,13.30301]
[1777385741767,41.86,76032.58,58.9,-0.17046,0.00012,13.30301]
[1777385742359,41.86,76032.58,58.9,-0.17046,0.00012,13.30301]
[1777385742585,41.86,76014.64,58.9,-0.17253,0.00012,13.40298]
[1777385742789,41.86,76014.64,58.9,-0.17253,0.00012,13.40298]
[1777385743026,41.86,76014.64,58.9,-0.17253,0.00012,13.40298]
[1777385743291,41.86,76014.64,58.9,-0.17253,0.00012,13.40298]
[1777385743618,41.86,76019.93,58.9,-0.17191,0.00012,13.37325]
[1777385743622,41.86,76019.93,58.9,-0.17191,0.00012,13.37325]
[1777385744018,41.86,76019.93,58.9,-0.17191,0.00012,13.37325]
[1777385749011,41.85,76018.41,58.9,-0.17208,0.00012,13.38115]
[1777385749016,41.85,76018.41,58.9,-0.17208,0.00012,13.38115]
[1777385749196,41.85,76018.41,58.9,-0.17208,0.00012,13.38115]
[1777385749199,41.85,76018.41,58.9,-0.17208,0.00012,13.38115]
[1777385749923,41.85,76016.76,58.9,-0.17226,0.00012,13.39019]
[1777385750019,41.85,76016.76,58.9,-0.17226,0.00012,13.39019]
[1777385750224,41.85,76016.76,58.9,-0.17226,0.00012,13.39019]
[1777385750416,41.85,76015.59,58.9,-0.1724,0.00012,13.39669]
[1777385752478,41.85,76014.13,58.9,-0.17257,0.00012,13.40481]
[1777385752484,41.85,76014.13,58.9,-0.17257,0.00012,13.40481]
[1777385752719,41.85,76013.91,58.9,-0.17259,0.00012,13.40599]
[1777385752977,41.85,76013.91,58.9,-0.17259,0.00012,13.40599]
[1777385753047,41.85,76019.62,58.9,-0.17193,0.00012,13.37408]
[1777385754231,41.85,76019.62,58.9,-0.17193,0.00012,13.37408]
[1777385756785,41.85,76026.55,58.9,-0.17112,0.00012,13.33483]
[1777385757487,41.85,76026.55,58.9,-0.17112,0.00012,13.33483]
[1777385757557,41.85,76028.06,58.9,-0.17094,0.00012,13.32612]
[1777385757744,41.85,76028.06,58.9,-0.17094,0.00012,13.32612]
[1777385757821,41.85,76028.06,58.9,-0.17094,0.00012,13.32612]
[1777385758314,41.85,76018.7,58.9,-0.17202,0.00012,13.37844]
[1777385759481,41.85,76010.73,58.9,-0.17295,0.00012,13.42289]
[1777385760923,41.85,76004.85,58.9,-0.17363,0.00012,13.45573]
[1777385762560,41.85,75999.85,58.9,-0.17421,0.00012,13.48353]
[1777385762591,41.85,75991.18,58.9,-0.17522,0.00012,13.53153]
[1777385764387,41.85,75994.02,58.9,-0.17489,0.00012,13.51568]
[1777385766838,41.84,75995.93,58.9,-0.17465,0.00012,13.50422]
[1777385772225,41.84,75994.57,58.9,-0.17479,0.00012,13.51094]
[1777385773519,41.84,75995.9,58.9,-0.17463,0.00012,13.50334]
[1777385775216,41.84,75993.96,58.9,-0.17486,0.00012,13.514]
[1777385775589,41.84,75993.96,58.9,-0.17486,0.00012,13.514]
[1777385775637,41.84,75993.96,58.9,-0.17486,0.00012,13.514]
[1777385775695,41.84,75993.96,58.9,-0.17486,0.00012,13.514]
[1777385775737,41.84,75993.96,58.9,-0.17486,0.00012,13.514]
[1777385775581,41.84,75992.09,58.9,-0.17507,0.00012,13.52403]
[1777385775845,41.84,75992.09,58.9,-0.17507,0.00012,13.52403]
[1777385775865,41.84,75992.09,58.9,-0.17507,0.00012,13.52403]
[1777385776180,41.84,75992.09,58.9,-0.17507,0.00012,13.52403]
[1777385776230,41.84,75992.09,58.9,-0.17507,0.00012,13.52403]
[1777385776475,41.84,75992.09,58.9,-0.17507,0.00012,13.52403]
[1777385776550,41.84,75992.09,58.9,-0.17507,0.00012,13.52403]
[1777385776617,41.84,75992.09,58.9,-0.17507,0.00012,13.52403]
[1777385776617,41.84,75959.95,58.9,-0.17887,0.00012,13.70314]
[1777385776773,41.84,75959.95,58.9,-0.17887,0.00012,13.70314]
[1777385777270,41.84,75959.95,58.9,-0.17887,0.00012,13.70314]
[1777385777629,41.84,75936.57,58.9,-0.18167,0.00012,13.83299]
[1777385778259,41.84,75936.57,58.9,-0.18167,0.00012,13.83299]
[1777385778522,41.84,75936.57,58.9,-0.18167,0.00012,13.83299]
[1777385778918,41.83,75938.0,58.9,-0.18146,0.00012,13.82343]
[1777385779136,41.83,75938.0,58.9,-0.18146,0.00012,13.82343]
[1777385779480,41.83,75938.0,58.9,-0.18146,0.00012,13.82343]
[1777385779542,41.83,75929.93,58.9,-0.18243,0.00012,13.86817]
[1777385780685,41.83,75925.33,58.9,-0.18299,0.00012,13.89373]
[1777385780702,41.83,75925.33,58.9,-0.18299,0.00012,13.89373]
[1777385780716,41.83,75925.33,58.9,-0.18299,0.00012,13.89373]
[1777385781642,41.83,75925.33,58.9,-0.18299,0.00012,13.89373]
[1777385781450,41.83,75927.41,58.9,-0.18272,0.00012,13.88135]
[1777385781710,41.83,75927.41,58.9,-0.18272,0.00012,13.88135]
[1777385781755,41.83,75927.41,58.9,-0.18272,0.00012,13.88135]
[1777385781815,41.83,75927.41,58.9,-0.18272,0.00012,13.88135]
[1777385782618,41.83,75927.41,58.9,-0.18272,0.00012,13.88135]
[1777385783202,41.83,75942.96,58.9,-0.18085,0.00012,13.79495]
[1777385784540,41.83,75942.96,58.9,-0.18085,0.00012,13.79495]
[1777385784633,41.83,75942.76,58.9,-0.18088,0.00012,13.79642]
[1777385789010,41.83,75937.97,58.9,-0.18145,0.00012,13.82301]
[1777385789089,41.83,75937.97,58.9,-0.18145,0.00012,13.82301]
[1777385790537,41.83,75954.93,58.9,-0.17942,0.00012,13.72874]
[1777385793069,41.83,75953.05,58.9,-0.1796,0.00012,13.73446]
[1777385793512,41.83,75953.05,58.9,-0.1796,0.00012,13.73446]
[1777385793579,41.83,75950.84,58.9,-0.17987,0.00012,13.74687]
[1777385793901,41.83,75950.84,58.9,-0.17987,0.00012,13.74687]
[1777385794392,41.83,75950.84,58.9,-0.17987,0.00012,13.74687]
[1777385794493,41.83,75961.51,58.9,-0.1786,0.00012,13.68746]
[1777385796916,41.83,75962.36,58.9,-0.1785,0.00012,13.68283]
[1777385796976,41.83,75962.36,58.9,-0.1785,0.00012,13.68283]
[1777385797189,41.83,75962.36,58.9,-0.1785,0.00012,13.68283]
[1777385797252,41.83,75966.12,58.9,-0.17806,0.00012,13.66234]
[1777385799105,41.83,75970.82,58.9,-0.1775,0.00012,13.63612]
[1777385800329,41.83,75971.62,58.9,-0.17741,0.00012,13.63165]
[1777385800354,41.83,75971.62,58.9,-0.17741,0.00012,13.63165]
[1777385800430,41.83,75980.76,58.9,-0.17632,0.00012,13.58067]
[1777385801018,41.83,75980.76,58.9,-0.17632,0.00012,13.58067]
[1777385801345,41.83,75987.93,58.9,-0.17547,0.00012,13.54041]
[1777385801778,41.83,75987.93,58.9,-0.17547,0.00012,13.54041]
[1777385802554,41.83,75988.79,58.9,-0.17537,0.00012,13.53553]
[1777385802713,41.83,75988.79,58.9,-0.17537,0.00012,13.53553]
[1777385806020,41.83,75990.27,58.9,-0.17519,0.00012,13.52715]
[1777385806703,41.83,75993.24,58.9,-0.17484,0.00012,13.51045]
[1777385807188,41.83,75994.43,58.9,-0.1747,0.00012,13.5038]
[1777385808414,41.83,75994.43,58.9,-0.1747,0.00012,13.5038]
[1777385808421,41.83,75994.43,58.9,-0.1747,0.00012,13.5038]
[1777385808509,41.83,75994.43,58.9,-0.1747,0.00012,13.5038]
[1777385808522,41.83,75994.43,58.9,-0.1747,0.00012,13.5038]
[1777385808659,41.83,75994.43,58.9,-0.1747,0.00012,13.5038]
[1777385809228,41.83,75997.73,58.9,-0.17431,0.00012,13.48502]
[1777385809307,41.83,75997.73,58.9,-0.17431,0.00012,13.48502]
[1777385810990,41.83,76009.84,58.9,-0.17289,0.00012,13.4171]
[1777385811034,41.83,76009.84,58.9,-0.17289,0.00012,13.4171]
[1777385811618,41.83,76009.84,58.9,-0.17289,0.00012,13.4171]
[1777385811709,41.83,76012.79,58.9,-0.17254,0.00012,13.40054]
[1777385812536,41.83,76015.99,58.9,-0.17217,0.00012,13.38244]
[1777385813494,41.83,76015.99,58.9,-0.17217,0.00012,13.38244]
[1777385816698,41.82,76023.77,58.9,-0.17125,0.00012,13.33824]
[1777385816731,41.82,76023.77,58.9,-0.17125,0.00012,13.33824]
[1777385817076,41.82,76023.77,58.9,-0.17125,0.00012,13.33824]
[1777385817639,41.82,76028.5,58.9,-0.1707,0.00012,13.31149]
[1777385819083,41.82,76029.52,58.9,-0.17057,0.00012,13.30553]
[1777385819838,41.82,76033.49,58.9,-0.17011,0.00012,13.28306]
[1777385822520,41.82,76043.53,58.9,-0.16894,0.00011,13.2262]
[1777385823100,41.82,76043.53,58.9,-0.16894,0.00011,13.2262]
[1777385823197,41.82,76043.53,58.9,-0.16894,0.00011,13.2262]
[1777385825965,41.82,76049.87,58.9,-0.16821,0.00011,13.19037]
[1777385827613,41.82,76065.95,58.9,-0.16637,0.00011,13.10009]
[1777385832686,41.82,76065.3,58.9,-0.16645,0.00011,13.1039]
[1777385832701,41.82,76065.3,58.9,-0.16645,0.00011,13.1039]
[1777385832876,41.82,76067.02,58.9,-0.16625,0.00011,13.09427]
[1777385833693,41.82,76067.02,58.9,-0.16625,0.00011,13.09427]
[1777385833370,41.82,76051.27,58.9,-0.16805,0.00011,13.18261]
[1777385837049,41.82,76045.99,58.9,-0.16865,0.00011,13.21191]
[1777385839236,41.82,76047.91,58.9,-0.16842,0.00011,13.20092]
[1777385842628,41.82,76046.0,58.9,-0.16863,0.00011,13.21122]
[1777385843037,41.81,76051.58,58.9,-0.16799,0.00011,13.17983]
[1777385843172,41.81,76051.58,58.9,-0.16799,0.00011,13.17983]
[1777385843177,41.81,76051.58,58.9,-0.16799,0.00011,13.17983]
[1777385843442,41.81,76060.74,58.9,-0.16694,0.00011,13.12839]
[1777385844337,41.81,76060.74,58.9,-0.16694,0.00011,13.12839]
[1777385844418,41.81,76060.74,58.9,-0.16694,0.00011,13.12839]
[1777385844537,41.81,76060.74,58.9,-0.16694,0.00011,13.12839]
[1777385844632,41.81,76064.73,58.9,-0.16649,0.00011,13.10601]
[1777385847321,41.81,76060.72,58.9,-0.16694,0.00011,13.12835]
[1777385847329,41.81,76060.72,58.9,-0.16694,0.00011,13.12835]
[1777385847372,41.81,76060.72,58.9,-0.16694,0.00011,13.12835]
[1777385847518,41.81,76060.72,58.9,-0.16694,0.00011,13.12835]
[1777385847593,41.81,76059.35,58.9,-0.1671,0.00011,13.13588]
[1777385849235,41.81,76055.15,58.9,-0.16757,0.00011,13.15923]
[1777385849261,41.81,76055.15,58.9,-0.16757,0.00011,13.15923]
[1777385849619,41.81,76055.15,58.9,-0.16757,0.00011,13.15923]
[1777385849731,41.81,76055.15,58.9,-0.16757,0.00011,13.15923]
[1777385849720,41.81,76057.82,58.9,-0.16727,0.00011,13.14421]
[1777385850756,41.81,76061.07,58.9,-0.16689,0.00011,13.12578]
[1777385850788,41.81,76061.07,58.9,-0.16689,0.00011,13.12578]
[1777385851119,41.81,76061.07,58.9,-0.16689,0.00011,13.12578]
[1777385851149,41.81,76061.07,58.9,-0.16689,0.00011,13.12578]
[1777385851502,41.81,76050.86,58.9,-0.16801,0.00011,13.17802]
[1777385852299,41.81,76050.86,58.9,-0.16801,0.00011,13.17802]
[1777385852434,41.81,76050.86,58.9,-0.16801,0.00011,13.17802]
[1777385852590,41.81,76050.86,58.9,-0.16801,0.00011,13.17802]
[1777385853128,41.81,76047.72,58.9,-0.16837,0.00011,13.19554]
[1777385853301,41.81,76047.72,58.9,-0.16837,0.00011,13.19554]
[1777385854358,41.81,76046.61,58.9,-0.16849,0.00011,13.20165]
[1777385859558,41.81,76051.21,58.9,-0.16795,0.00011,13.17515]
[1777385864594,41.81,76049.77,58.9,-0.16811,0.00011,13.18286]
[1777385866961,41.81,76052.78,58.9,-0.16776,0.00011,13.1658]
[1777385867105,41.81,76052.78,58.9,-0.16776,0.00011,13.1658]
[1777385869228,41.81,76060.38,58.9,-0.16689,0.00011,13.12311]
[1777385869418,41.81,76060.38,58.9,-0.16689,0.00011,13.12311]
[1777385869501,41.81,76060.38,58.9,-0.16689,0.00011,13.12311]
[1777385869629,41.81,76056.38,58.9,-0.16735,0.00011,13.14553]
[1777385869761,41.81,76056.38,58.9,-0.16735,0.00011,13.14553]
[1777385870426,41.81,76056.38,58.9,-0.16735,0.00011,13.14553]
[1777385870618,41.81,76056.38,58.9,-0.16735,0.00011,13.14553]
[1777385870635,41.81,76056.7,58.9,-0.16731,0.00011,13.14353]
[1777385870842,41.81,76056.7,58.9,-0.16731,0.00011,13.14353]
[1777385871670,41.81,76056.7,58.9,-0.16731,0.00011,13.14353]
[1777385871718,41.81,76056.7,58.9,-0.16731,0.00011,13.14353]
[1777385872650,41.8,76049.81,58.9,-0.16809,0.00011,13.18188]
[1777385873653,41.8,76049.81,58.9,-0.16809,0.00011,13.18188]
[1777385877062,41.8,76049.82,58.9,-0.16807,0.00011,13.18079]
[1777385877420,41.8,76049.82,58.9,-0.16807,0.00011,13.18079]
[1777385877473,41.8,76049.82,58.9,-0.16807,0.00011,13.18079]
[1777385878275,41.8,76057.25,58.9,-0.16722,0.00011,13.13886]
[1777385878783,41.8,76060.65,58.9,-0.16682,0.00011,13.11958]
[1777385879025,41.8,76060.65,58.9,-0.16682,0.00011,13.11958]
[1777385879522,41.8,76060.65,58.9,-0.16682,0.00011,13.11958]
[1777385879842,41.8,76061.4,58.9,-0.16673,0.00011,13.11519]
[1777385881261,41.8,76060.48,58.9,-0.16684,0.00011,13.12018]
[1777385883757,41.8,76060.99,58.9,-0.16677,0.00011,13.11695]
[1777385884228,41.8,76061.59,58.9,-0.1667,0.00011,13.1134]
[1777385884318,41.8,76061.59,58.9,-0.1667,0.00011,13.1134]
[1777385884733,41.8,76053.69,58.9,-0.1676,0.00011,13.15755]
[1777385884874,41.8,76053.69,58.9,-0.1676,0.00011,13.15755]
[1777385885018,41.8,76053.69,58.9,-0.1676,0.00011,13.15755]
[1777385885670,41.8,76053.69,58.9,-0.1676,0.00011,13.15755]
[1777385885741,41.79,76050.19,58.9,-0.16799,0.00011,13.17695]
[1777385886303,41.79,76050.19,58.9,-0.16799,0.00011,13.17695]
[1777385886928,41.79,76054.22,58.9,-0.16753,0.00011,13.15409]
[1777385887755,41.79,76055.31,58.9,-0.1674,0.00011,13.1477]
[1777385890880,41.79,76055.25,58.9,-0.16739,0.00011,13.14727]
[1777385891118,41.79,76055.25,58.9,-0.16739,0.00011,13.14727]
[1777385891701,41.79,76055.25,58.9,-0.16739,0.00011,13.14718]
[1777385892811,41.79,76057.77,58.9,-0.1671,0.00011,13.13297]
[1777385892879,41.79,76057.77,58.9,-0.1671,0.00011,13.13297]
[1777385893119,41.79,76057.77,58.9,-0.1671,0.00011,13.13297]
[1777385893203,41.79,76057.77,58.9,-0.1671,0.00011,13.13297]
[1777385893212,41.79,76061.16,58.9,-0.16671,0.00011,13.11395]
[1777385894474,41.79,76061.16,58.9,-0.16671,0.00011,13.11395]
[1777385894575,41.79,76068.94,58.9,-0.16582,0.00011,13.06991]
[1777385896669,41.79,76072.73,58.9,-0.16539,0.00011,13.04863]
[1777385898828,41.79,76062.79,58.9,-0.1665,0.00011,13.10357]
[1777385899681,41.78,76054.23,58.9,-0.16747,0.00011,13.15129]
[1777385902781,41.78,76057.89,58.9,-0.16704,0.00011,13.13017]
[1777385904741,41.78,76064.51,58.9,-0.16628,0.00011,13.09253]
[1777385904879,41.78,76065.6,58.9,-0.16615,0.00011,13.08619]
[1777385906138,41.78,76078.75,58.9,-0.16465,0.00011,13.01215]
[1777385910039,41.78,76081.28,58.9,-0.16436,0.00011,12.99757]
[1777385912587,41.78,76070.87,58.9,-0.16548,0.00011,13.05053]
[1777385913712,41.78,76070.87,58.9,-0.16548,0.00011,13.05053]
[1777385914389,41.78,76069.75,58.9,-0.16561,0.00011,13.05663]
[1777385914585,41.78,76069.75,58.9,-0.16561,0.00011,13.05663]
[1777385915799,41.77,76065.86,58.9,-0.16604,0.00011,13.07827]
[1777385916124,41.77,76063.83,58.9,-0.16627,0.00011,13.08944]
[1777385916166,41.77,76055.03,58.9,-0.16727,0.00011,13.13884]
[1777385919137,41.77,76052.13,58.9,-0.16759,0.00011,13.1545]
[1777385919142,41.77,76052.13,58.9,-0.16759,0.00011,13.1545]
[1777385922419,41.77,76058.07,58.9,-0.16689,0.00011,13.12001]
[1777385928037,41.76,76057.21,58.9,-0.16696,0.00011,13.12325]
[1777385930903,41.76,76054.75,58.9,-0.16723,0.00011,13.13653]
[1777385931172,41.76,76054.75,58.9,-0.16723,0.00011,13.13653]
[1777385931667,41.76,76054.75,58.9,-0.16723,0.00011,13.13653]
[1777385931773,41.76,76054.75,58.9,-0.16723,0.00011,13.13653]
[1777385931994,41.76,76053.82,58.9,-0.16732,0.00011,13.14117]
[1777385932424,41.76,76053.82,58.9,-0.16732,0.00011,13.14117]
[1777385932828,41.76,76053.82,58.9,-0.16732,0.00011,13.14117]
[1777385933033,41.76,76046.17,58.9,-0.16819,0.00011,13.18377]
[1777385933745,41.76,76041.63,58.9,-0.16871,0.00011,13.20903]
[1777385934341,41.76,76041.63,58.9,-0.16871,0.00011,13.20903]
[1777385936769,41.75,76030.15,58.9,-0.17002,0.00012,13.27262]
[1777385940649,41.75,76027.73,58.9,-0.17028,0.00012,13.28554]
[1777385942542,41.75,76022.45,59.5,-0.17088,0.00012,13.31411]
[1777385942546,41.75,76022.45,59.5,-0.17088,0.00012,13.31411]
[1777385942755,41.75,76022.09,59.5,-0.17091,0.00012,13.31576]
[1777385944066,41.75,76017.35,59.5,-0.17146,0.00012,13.34233]
[1777385946592,41.74,76017.04,59.5,-0.17148,0.00012,13.34315]
[1777385946618,41.74,76017.04,59.5,-0.17148,0.00012,13.34315]
[1777385946647,41.74,76017.04,59.5,-0.17148,0.00012,13.34315]
[1777385946753,41.74,76017.04,59.5,-0.17148,0.00012,13.34315]
[1777385946830,41.74,76007.79,59.5,-0.17255,0.00012,13.39461]
[1777385947039,41.74,76007.79,59.5,-0.17255,0.00012,13.39461]
[1777385947818,41.74,76007.79,59.5,-0.17255,0.00012,13.39461]
[1777385948867,41.74,76000.86,59.5,-0.17335,0.00012,13.43302]
[1777385948919,41.74,76000.86,59.5,-0.17335,0.00012,13.43302]
[1777385948978,41.74,76000.86,59.5,-0.17335,0.00012,13.43302]
[1777385949512,41.74,76000.86,59.5,-0.17335,0.00012,13.43302]
[1777385949618,41.74,76000.86,59.5,-0.17335,0.00012,13.43302]
[1777385949837,41.74,76000.86,59.5,-0.17335,0.00012,13.43302]
[1777385949849,41.74,75996.87,59.5,-0.17381,0.00012,13.4548]
[1777385950770,41.74,75996.87,59.5,-0.17381,0.00012,13.4548]
[1777385950843,41.74,75985.64,59.5,-0.17512,0.00012,13.51743]
[1777385953303,41.74,75985.07,59.5,-0.17518,0.00012,13.52018]
[1777385955226,41.73,75992.86,59.5,-0.17426,0.00012,13.47621]
[1777385958524,41.73,75994.03,59.5,-0.17411,0.00012,13.46934]
[1777385959018,41.73,75995.23,59.5,-0.17397,0.00012,13.46236]
[1777385959208,41.73,75995.23,59.5,-0.17397,0.00012,13.46236]
[1777385959318,41.73,75995.23,59.5,-0.17397,0.00012,13.46236]
[1777385959432,41.73,75995.23,59.5,-0.17397,0.00012,13.46236]
[1777385959481,41.73,75995.23,59.5,-0.17397,0.00012,13.46236]
[1777385959549,41.73,75995.23,59.5,-0.17397,0.00012,13.46236]
[1777385959627,41.73,75995.23,59.5,-0.17397,0.00012,13.46236]
[1777385959646,41.73,76001.03,59.5,-0.17328,0.00012,13.42976]
[1777385960040,41.73,76001.03,59.5,-0.17328,0.00012,13.42976]
[1777385960066,41.73,76001.03,59.5,-0.17328,0.00012,13.42976]
[1777385960203,41.73,76001.03,59.5,-0.17328,0.00012,13.42976]
[1777385961086,41.73,76004.83,59.5,-0.17284,0.00012,13.40847]
[1777385964051,41.73,76012.7,59.5,-0.17191,0.00012,13.36374]
[1777385966560,41.73,76012.85,59.5,-0.17188,0.00012,13.36259]
[1777385966618,41.73,76012.85,59.5,-0.17188,0.00012,13.36259]
[1777385966712,41.73,76012.85,59.5,-0.17188,0.00012,13.36259]
[1777385966719,41.73,76013.28,59.5,-0.17183,0.00012,13.35988]
[1777385971750,41.72,76014.22,59.5,-0.1717,0.00012,13.35375]
[1777385971819,41.72,76014.22,59.5,-0.1717,0.00012,13.35375]
[1777385972515,41.72,76012.41,59.5,-0.17185,0.00012,13.35832]
[1777385974922,41.71,76003.71,59.5,-0.1728,0.00012,13.40361]
[1777385976777,41.71,76003.0,59.5,-0.17287,0.00012,13.40687]
[1777385976844,41.71,76002.72,59.5,-0.17289,0.00012,13.40808]
[1777385982351,41.7,76007.84,59.5,-0.17228,0.00012,13.37865]
[1777385984550,41.7,76006.05,59.5,-0.17248,0.00012,13.38816]
[1777385989330,41.7,76004.71,59.5,-0.17262,0.00012,13.39474]
[1777385990472,41.7,75992.81,59.5,-0.174,0.00012,13.46104]
[1777385995815,41.69,75994.81,59.5,-0.17374,0.00012,13.44872]
[1777385998827,41.69,75994.38,59.5,-0.17378,0.00012,13.45035]
[1777385998841,41.69,75994.38,59.5,-0.17378,0.00012,13.45035]
[1777385998920,41.69,75993.95,59.5,-0.17382,0.00012,13.4525]
[1777385999374,41.69,75993.95,59.5,-0.17382,0.00012,13.4525]
[1777385999705,41.69,75993.95,59.5,-0.17382,0.00012,13.4525]
[1777385999897,41.69,75987.84,59.5,-0.17454,0.00012,13.48664]
[1777386003682,41.69,75988.18,59.5,-0.17449,0.00012,13.48426]
[1777386006023,41.68,75981.0,59.5,-0.17533,0.00012,13.524]
[1777386007719,41.68,75981.47,59.5,-0.17527,0.00012,13.52118]
[1777386009018,41.68,75987.29,59.5,-0.17458,0.00012,13.48824]
[1777386009620,41.68,75987.29,59.5,-0.17458,0.00012,13.48824]
[1777386014641,41.68,75981.8,59.5,-0.17521,0.00012,13.51816]
[1777386019677,41.68,75986.87,59.5,-0.17459,0.00012,13.48904]
[1777386020799,41.68,75986.87,59.5,-0.17459,0.00012,13.48904]
[1777386023328,41.68,75992.6,59.5,-0.17391,0.00012,13.45663]
[1777386024293,41.68,75991.03,59.5,-0.1741,0.00012,13.46535]
[1777386024808,41.68,75991.03,59.5,-0.1741,0.00012,13.46535]
[1777386025278,41.68,75990.04,59.5,-0.17421,0.00012,13.47081]
[1777386025339,41.68,75990.04,59.5,-0.17421,0.00012,13.47081]
[1777386026025,41.67,75993.05,59.5,-0.17385,0.00012,13.45383]
[1777386026362,41.67,75993.05,59.5,-0.17385,0.00012,13.45383]
[1777386026418,41.67,75993.05,59.5,-0.17385,0.00012,13.45383]
[1777386026699,41.67,75993.05,59.5,-0.17385,0.00012,13.45383]
[1777386026726,41.67,75996.57,59.5,-0.17344,0.00012,13.43402]
[1777386031762,41.67,76004.05,59.5,-0.17248,0.00012,13.38536]
[1777386036797,41.66,76002.65,59.5,-0.17261,0.00012,13.39162]
[1777386039622,41.66,76001.0,59.5,-0.17279,0.00012,13.40025]
[1777386040531,41.66,75998.88,59.5,-0.17304,0.00012,13.41182]
[1777386040631,41.66,75998.88,59.5,-0.17304,0.00012,13.41182]
[1777386042838,41.66,75991.9,59.5,-0.17384,0.00012,13.45026]
[1777386042918,41.66,75991.9,59.5,-0.17384,0.00012,13.45026]
[1777386042839,41.66,75991.1,59.5,-0.17393,0.00012,13.45435]
[1777386043838,41.66,75991.1,59.5,-0.17393,0.00012,13.45435]
[1777386043918,41.66,75991.1,59.5,-0.17393,0.00012,13.45435]
[1777386043940,41.65,75992.3,59.5,-0.17378,0.00012,13.44738]
[1777386045887,41.65,75994.62,59.5,-0.1735,0.00012,13.43398]
[1777386046760,41.65,75994.06,59.5,-0.17356,0.00012,13.43675]
[1777386046838,41.65,75994.06,59.5,-0.17356,0.00012,13.43675]
[1777386046918,41.65,75994.06,59.5,-0.17356,0.00012,13.43675]
[1777386046867,41.65,75992.0,59.5,-0.1738,0.00012,13.44809]
[1777386049195,41.65,75991.75,59.5,-0.17382,0.00012,13.44904]
[1777386049319,41.65,75991.75,59.5,-0.17382,0.00012,13.44904]
[1777386049887,41.65,75998.85,59.5,-0.17298,0.00012,13.40881]
[1777386053916,41.64,76007.84,59.5,-0.1719,0.00012,13.35709]
[1777386054150,41.64,76007.84,59.5,-0.1719,0.00012,13.35709]
[1777386054866,41.64,76007.84,59.5,-0.1719,0.00012,13.35709]
[1777386054897,41.64,76007.84,59.5,-0.1719,0.00012,13.35709]
[1777386054926,41.64,76007.84,59.5,-0.1719,0.00012,13.35709]
[1777386055136,41.64,76011.25,59.5,-0.1715,0.00012,13.33767]
[1777386055929,41.64,76020.0,59.5,-0.17047,0.00012,13.28824]
[1777386056022,41.64,76020.0,59.5,-0.17047,0.00012,13.28824]
[1777386056434,41.64,76020.0,59.5,-0.17047,0.00012,13.28824]
[1777386060475,41.64,76021.42,59.5,-0.17029,0.00012,13.27956]
[1777386061327,41.64,76021.17,59.5,-0.17032,0.00012,13.28079]
[1777386061338,41.64,76021.17,59.5,-0.17032,0.00012,13.28079]
[1777386063443,41.64,76010.51,59.5,-0.17155,0.00012,13.34032]
[1777386064628,41.64,76010.51,59.5,-0.17155,0.00012,13.34032]
[1777386066640,41.64,76016.16,59.5,-0.17088,0.00012,13.30804]
[1777386068068,41.63,76019.07,59.5,-0.17054,0.00012,13.29126]
[1777386070330,41.63,76021.08,59.5,-0.17029,0.00012,13.27957]
[1777386073912,41.63,76020.33,59.5,-0.17037,0.00012,13.28325]
[1777386074039,41.63,76018.53,59.5,-0.17057,0.00012,13.29299]
[1777386076026,41.63,76011.33,59.5,-0.17141,0.00012,13.33326]
[1777386078424,41.63,76008.73,59.5,-0.1717,0.00012,13.34736]
[1777386081205,41.62,76001.51,59.5,-0.17253,0.00012,13.38706]
[1777386083130,41.62,76010.24,59.5,-0.17149,0.00012,13.33703]
[1777386088165,41.61,76005.24,59.5,-0.17204,0.00012,13.36367]
[1777386090488,41.61,76008.65,59.5,-0.17164,0.00012,13.34419]
[1777386094189,41.61,76012.88,59.5,-0.17107,0.00012,13.31416]
[1777386094357,41.61,76012.88,59.5,-0.17107,0.00012,13.31416]
[1777386096373,41.61,76007.37,59.5,-0.17171,0.00012,13.3449]
[1777386101785,41.6,76003.45,59.5,-0.17213,0.00012,13.36518]
[1777386105637,41.6,76001.66,59.5,-0.17232,0.00012,13.37435]
[1777386111326,41.59,76004.69,59.5,-0.17193,0.00012,13.35534]
[1777386113973,41.59,76004.76,59.5,-0.17191,0.00012,13.35466]
[1777386115727,41.59,75997.43,59.5,-0.17276,0.00012,13.39533]
[1777386116349,41.59,75996.64,59.5,-0.17284,0.00012,13.3991]
[1777386116418,41.59,75996.64,59.5,-0.17284,0.00012,13.3991]
[1777386116449,41.59,75992.16,59.5,-0.17337,0.00012,13.42428]
[1777386120989,41.58,75985.49,59.5,-0.17414,0.00012,13.46109]
[1777386121026,41.58,75983.14,59.5,-0.17441,0.00012,13.47378]
[1777386121754,41.58,75983.14,59.5,-0.17441,0.00012,13.47378]
[1777386121827,41.58,75977.82,59.5,-0.17503,0.00012,13.50354]
[1777386123648,41.58,75971.12,59.5,-0.17583,0.00012,13.54116]
[1777386123897,41.58,75970.48,59.5,-0.17589,0.00012,13.54409]
[1777386125031,41.58,75970.48,59.5,-0.17589,0.00012,13.54409]
[1777386124879,41.58,75954.54,59.5,-0.17778,0.00012,13.6333]
[1777386130705,41.57,75948.54,59.5,-0.17847,0.00012,13.66554]
[1777386130777,41.57,75948.54,59.5,-0.17847,0.00012,13.66554]
[1777386130839,41.57,75948.54,59.5,-0.17847,0.00012,13.66554]
[1777386131032,41.57,75945.78,59.5,-0.17879,0.00012,13.68027]
[1777386131518,41.57,75945.78,59.5,-0.17879,0.00012,13.68027]
[1777386133265,41.57,75937.38,59.5,-0.17979,0.00012,13.72678]
[1777386137846,41.56,75934.5,59.5,-0.18011,0.00012,13.74166]
[1777386137919,41.56,75934.5,59.5,-0.18011,0.00012,13.74166]
[1777386137924,41.56,75934.5,59.5,-0.18011,0.00012,13.74166]
[1777386138021,41.56,75932.35,59.5,-0.18036,0.00012,13.75337]
[1777386138402,41.56,75932.35,59.5,-0.18036,0.00012,13.75337]
[1777386138837,41.56,75932.35,59.5,-0.18036,0.00012,13.75337]
[1777386138918,41.56,75932.35,59.5,-0.18036,0.00012,13.75337]
[1777386138920,41.56,75935.15,59.5,-0.18002,0.00012,13.73736]
[1777386142627,41.56,75936.72,59.5,-0.17982,0.00012,13.72823]
[1777386146457,41.54,75937.06,59.5,-0.17969,0.00012,13.72186]
[1777386146518,41.54,75937.06,59.5,-0.17969,0.00012,13.72186]
[1777386146582,41.54,75938.77,59.5,-0.17945,0.00012,13.71087]
[1777386148491,41.52,75939.26,59.5,-0.17931,0.00012,13.70412]
[1777386148839,41.52,75939.26,59.5,-0.17931,0.00012,13.70412]
[1777386148918,41.52,75939.26,59.5,-0.17931,0.00012,13.70412]
[1777386148940,41.52,75937.02,59.5,-0.17957,0.00012,13.71642]
[1777386154119,41.48,75935.17,59.5,-0.17952,0.00012,13.7108]
[1777386159570,41.47,75938.68,59.5,-0.17902,0.00012,13.6875]
[1777386159672,41.47,75938.68,59.5,-0.17902,0.00012,13.6875]
[1777386159731,41.47,75938.68,59.5,-0.17902,0.00012,13.6875]
[1777386159773,41.47,75938.5,59.5,-0.17904,0.00012,13.68829]
[1777386165839,41.46,75942.18,59.5,-0.17856,0.00012,13.66579]
[1777386165918,41.46,75942.18,59.5,-0.17856,0.00012,13.66579]
[1777386165939,41.46,75940.73,59.5,-0.17873,0.00012,13.67359]
[1777386171761,41.45,75931.4,59.5,-0.17983,0.00012,13.72472]
[1777386176713,41.41,75927.38,59.5,-0.18008,0.00012,13.73634]
[1777386176796,41.4,75926.1,59.5,-0.18018,0.00012,13.74084]
[1777386177156,41.4,75926.1,59.5,-0.18018,0.00012,13.74084]
[1777386177402,41.4,75926.1,59.5,-0.18018,0.00012,13.74084]
[1777386177769,41.4,75926.1,59.5,-0.18018,0.00012,13.74084]
[1777386181285,41.4,75917.83,59.5,-0.18117,0.00012,13.78667]
[1777386181662,41.4,75917.83,59.5,-0.18117,0.00012,13.78667]
[1777386182069,41.4,75917.83,59.5,-0.18117,0.00012,13.78667]
[1777386183079,41.4,75914.93,59.5,-0.18152,0.00012,13.80277]
[1777386183108,41.4,75914.44,59.5,-0.18158,0.00012,13.80531]
[1777386183822,41.4,75914.44,59.5,-0.18158,0.00012,13.80531]
[1777386184202,41.4,75915.02,59.5,-0.1815,0.00012,13.80185]
[1777386184405,41.4,75915.02,59.5,-0.1815,0.00012,13.80185]
[1777386184518,41.4,75915.02,59.5,-0.1815,0.00012,13.80185]
[1777386184860,41.4,75915.02,59.5,-0.1815,0.00012,13.80185]
[1777386184916,41.4,75909.71,59.5,-0.18215,0.00012,13.83159]
[1777386190230,41.4,75907.41,59.5,-0.18242,0.00012,13.84409]
[1777386190373,41.4,75907.41,59.5,-0.18242,0.00012,13.84409]
[1777386190896,41.4,75904.25,59.5,-0.18281,0.00012,13.86186]
[1777386191198,41.4,75904.25,59.5,-0.18281,0.00012,13.86186]
[1777386191210,41.4,75904.25,59.5,-0.18281,0.00012,13.86186]
[1777386191426,41.4,75904.25,59.5,-0.18281,0.00012,13.86186]
[1777386191476,41.4,75904.25,59.5,-0.18281,0.00012,13.86186]
[1777386191625,41.4,75904.25,59.5,-0.18281,0.00012,13.86186]
[1777386192095,41.4,75904.25,59.5,-0.18281,0.00012,13.86186]
[1777386192109,41.4,75891.52,59.5,-0.18437,0.00012,13.93322]
[1777386192123,41.4,75891.52,59.5,-0.18437,0.00012,13.93322]
[1777386192230,41.4,75891.52,59.5,-0.18437,0.00012,13.93322]
[1777386192510,41.4,75891.52,59.5,-0.18437,0.00012,13.93322]
[1777386193070,41.4,75880.25,59.5,-0.18576,0.00012,13.99636]
[1777386196526,41.4,75875.56,59.5,-0.18634,0.00012,14.02251]
[1777386197419,41.4,75882.25,59.5,-0.18551,0.00012,13.98506]
[1777386197621,41.4,75882.25,59.5,-0.18551,0.00012,13.98506]
[1777386198006,41.4,75892.92,59.5,-0.1842,0.00012,13.92534]
[1777386198534,41.4,75892.92,59.5,-0.1842,0.00012,13.92534]
[1777386199058,41.4,75897.02,59.5,-0.1837,0.00012,13.90246]
[1777386199698,41.4,75897.02,59.5,-0.1837,0.00012,13.90246]
[1777386199737,41.4,75897.02,59.5,-0.1837,0.00012,13.90246]
[1777386200197,41.4,75899.78,59.5,-0.18336,0.00012,13.88696]
[1777386201072,41.4,75911.55,59.5,-0.18191,0.00012,13.8208]
[1777386202191,41.4,75913.43,59.5,-0.18168,0.00012,13.81019]
[1777386202529,41.4,75913.43,59.5,-0.18168,0.00012,13.81019]
[1777386202618,41.4,75913.43,59.5,-0.18168,0.00012,13.81019]
[1777386203120,41.4,75915.61,59.5,-0.18142,0.00012,13.79805]
[1777386204419,41.4,75913.8,59.5,-0.18164,0.00012,13.80817]
[1777386208022,41.4,75914.09,59.5,-0.1816,0.00012,13.80639]
[1777386209449,41.4,75914.6,59.5,-0.18154,0.00012,13.80344]
[1777386209713,41.4,75914.6,59.5,-0.18154,0.00012,13.80344]
[1777386210031,41.4,75917.33,59.5,-0.1812,0.00012,13.78793]
[1777386211498,41.39,75917.43,59.5,-0.18114,0.00012,13.78223]
[1777386216079,41.39,75908.99,59.5,-0.18215,0.00012,13.82878]
[1777386216692,41.39,75908.99,59.5,-0.18215,0.00012,13.82878]
[1777386216713,41.39,75908.99,59.5,-0.18215,0.00012,13.82878]
[1777386216935,41.39,75908.99,59.5,-0.18215,0.00012,13.82878]
[1777386217086,41.39,75907.3,59.5,-0.18235,0.00012,13.83805]
[1777386218442,41.39,75906.89,59.5,-0.1824,0.00012,13.84028]
[1777386218445,41.39,75906.89,59.5,-0.1824,0.00012,13.84028]
[1777386219164,41.39,75901.24,59.5,-0.18309,0.00012,13.87188]
[1777386219226,41.39,75901.24,59.5,-0.18309,0.00012,13.87188]
[1777386219268,41.39,75901.24,59.5,-0.18309,0.00012,13.87188]
[1777386219625,41.39,75901.24,59.5,-0.18309,0.00012,13.87188]
[1777386219839,41.39,75901.24,59.5,-0.18309,0.00012,13.87188]
[1777386219974,41.39,75901.24,59.5,-0.18309,0.00012,13.87188]
[1777386220018,41.39,75901.24,59.5,-0.18309,0.00012,13.87188]
[1777386220143,41.39,75901.24,59.5,-0.18309,0.00012,13.87188]
[1777386220111,41.39,75889.49,59.5,-0.18453,0.00012,13.93773]
[1777386220161,41.39,75889.49,59.5,-0.18453,0.00012,13.93773]
[1777386220519,41.39,75889.49,59.5,-0.18453,0.00012,13.93773]
[1777386221117,41.39,75881.29,59.5,-0.18554,0.00012,13.9835]
[1777386221370,41.39,75881.29,59.5,-0.18554,0.00012,13.9835]
[1777386221810,41.39,75881.29,59.5,-0.18554,0.00012,13.9835]
[1777386222243,41.39,75881.29,59.5,-0.18554,0.00012,13.9835]
[1777386223286,41.39,75874.2,59.5,-0.18642,0.00012,14.02323]
[1777386226808,41.39,75876.11,59.5,-0.18618,0.00012,14.01246]
[1777386227409,41.39,75875.95,59.5,-0.1862,0.00012,14.01334]
[1777386231446,41.39,75877.44,59.5,-0.18602,0.00012,14.00498]
[1777386236792,41.39,75879.66,59.5,-0.18574,0.00012,13.99262]
[1777386237094,41.39,75879.66,59.5,-0.18574,0.00012,13.99262]
[1777386237147,41.39,75879.66,59.5,-0.18574,0.00012,13.99262]
[1777386240108,41.39,75871.81,59.5,-0.18672,0.00012,14.03653]
[1777386240566,41.39,75872.57,59.5,-0.18662,0.00012,14.03226]
[1777386240653,41.39,75872.57,59.5,-0.18662,0.00012,14.03226]
[1777386241001,41.39,75872.57,59.5,-0.18662,0.00012,14.03226]
[1777386241040,41.39,75872.57,59.5,-0.18662,0.00012,14.03226]
[1777386241662,41.39,75872.22,59.5,-0.18666,0.00012,14.03413]
[1777386242080,41.39,75872.22,59.5,-0.18666,0.00012,14.03413]
[1777386242220,41.39,75868.4,59.5,-0.18714,0.00012,14.05544]
[1777386242246,41.39,75868.4,59.5,-0.18714,0.00012,14.05544]
[1777386242839,41.39,75868.4,59.5,-0.18714,0.00012,14.05544]
[1777386242918,41.39,75868.4,59.5,-0.18714,0.00012,14.05544]
[1777386243014,41.39,75861.65,59.5,-0.18798,0.00012,14.09306]
[1777386243838,41.39,75861.65,59.5,-0.18798,0.00012,14.09306]
[1777386244020,41.39,75861.65,59.5,-0.18798,0.00012,14.09306]
[1777386244088,41.39,75861.65,59.5,-0.18798,0.00012,14.09306]
[1777386244073,41.39,75853.21,59.5,-0.18903,0.00013,14.14016]
[1777386244543,41.39,75853.21,59.5,-0.18903,0.00013,14.14016]
[1777386248918,41.39,75851.53,59.5,-0.18923,0.00013,14.14887]
[1777386248925,41.39,75851.53,59.5,-0.18923,0.00013,14.14887]
[1777386248939,41.39,75851.53,59.5,-0.18923,0.00013,14.14887]
[1777386248989,41.39,75851.1,59.5,-0.18928,0.00013,14.15109]
[1777386249187,41.39,75851.1,59.5,-0.18928,0.00013,14.15109]
[1777386249193,41.39,75851.1,59.5,-0.18928,0.00013,14.15109]
[1777386249672,41.39,75851.1,59.5,-0.18928,0.00013,14.15109]
[1777386249694,41.39,75851.74,59.5,-0.18919,0.00013,14.14749]
[1777386250838,41.39,75851.74,59.5,-0.18919,0.00013,14.14749]
[1777386250918,41.39,75851.74,59.5,-0.18919,0.00013,14.14749]
[1777386250939,41.39,75851.3,59.5,-0.18925,0.00013,14.14977]
[1777386255948,41.38,75849.66,59.5,-0.18945,0.00013,14.15878]
[1777386256606,41.38,75848.9,59.5,-0.18954,0.00013,14.16298]
[1777386257763,41.38,75845.66,59.5,-0.18995,0.00013,14.181]
[1777386262663,41.38,75846.8,59.5,-0.1898,0.00013,14.17435]
[1777386264876,41.38,75845.95,59.5,-0.1899,0.00013,14.17897]
[1777386265640,41.38,75848.52,59.5,-0.18958,0.00013,14.16459]
[1777386268703,41.38,75852.99,59.5,-0.18902,0.00013,14.13951]
[1777386268946,41.38,75852.99,59.5,-0.18902,0.00013,14.13951]
[1777386270549,41.38,75861.29,59.5,-0.18798,0.00012,14.09321]
[1777386273514,41.38,75871.61,59.5,-0.18665,0.00012,14.03075]
[1777386274381,41.38,75871.61,59.5,-0.18665,0.00012,14.03075]
[1777386274518,41.38,75871.61,59.5,-0.18665,0.00012,14.03075]
[1777386274620,41.38,75868.53,59.5,-0.18704,0.00012,14.04808]
[1777386277542,41.38,75858.91,59.5,-0.18823,0.00012,14.10163]
[1777386279148,41.38,75858.91,59.5,-0.18823,0.00012,14.10163]
[1777386279563,41.38,75857.09,59.5,-0.18846,0.00012,14.11167]
[1777386279602,41.38,75857.09,59.5,-0.18846,0.00012,14.11167]
[1777386279716,41.38,75857.09,59.5,-0.18846,0.00012,14.11167]
[1777386280473,41.38,75853.22,59.5,-0.18894,0.00013,14.13313]
[1777386280725,41.38,75853.22,59.5,-0.18894,0.00013,14.13313]
[1777386281712,41.38,75858.35,59.5,-0.18829,0.00012,14.10436]
[1777386283559,41.38,75866.9,59.5,-0.18722,0.00012,14.05642]
[1777386283584,41.38,75866.9,59.5,-0.18722,0.00012,14.05642]
[1777386284105,41.38,75866.9,59.5,-0.18722,0.00012,14.05642]
[1777386284199,41.38,75866.9,59.5,-0.18722,0.00012,14.05642]
[1777386284294,41.38,75867.51,59.5,-0.18715,0.00012,14.05296]
[1777386284458,41.38,75867.51,59.5,-0.18715,0.00012,14.05296]
[1777386284466,41.38,75867.51,59.5,-0.18715,0.00012,14.05296]
[1777386284592,41.38,75872.12,59.5,-0.18657,0.00012,14.02714]
[1777386289292,41.38,75874.43,59.5,-0.18628,0.00012,14.01364]
[1777386289618,41.38,75874.43,59.5,-0.18628,0.00012,14.01364]
[1777386290021,41.38,75874.43,59.5,-0.18628,0.00012,14.01364]
[1777386290636,41.38,75886.14,59.5,-0.18482,0.00012,13.94784]
[1777386291641,41.38,75886.14,59.5,-0.18482,0.00012,13.94784]
[1777386293804,41.38,75889.62,59.5,-0.18439,0.00012,13.92824]
[1777386293837,41.38,75889.62,59.5,-0.18439,0.00012,13.92824]
[1777386293919,41.38,75889.62,59.5,-0.18439,0.00012,13.92824]
[1777386294142,41.38,75891.33,59.5,-0.18418,0.00012,13.91863]
[1777386296126,41.37,75903.04,59.5,-0.18274,0.00012,13.85267]
[1777386297848,41.37,75901.36,59.5,-0.18294,0.00012,13.86202]
[1777386300442,41.37,75895.91,59.5,-0.1836,0.00012,13.89224]
[1777386300518,41.37,75895.91,59.5,-0.1836,0.00012,13.89224]
[1777386301020,41.37,75896.33,59.5,-0.18355,0.00012,13.88975]
[1777386301747,41.37,75896.33,59.5,-0.18355,0.00012,13.88975]
[1777386302634,41.37,75889.13,59.5,-0.18443,0.00012,13.93011]
[1777386305839,41.37,75887.23,59.5,-0.18466,0.00012,13.94062]
[1777386306117,41.37,75887.23,59.5,-0.18466,0.00012,13.94062]
[1777386306219,41.37,75889.76,59.5,-0.18435,0.00012,13.92637]
[1777386306985,41.37,75889.76,59.5,-0.18435,0.00012,13.92637]
[1777386307008,41.37,75889.76,59.5,-0.18435,0.00012,13.92637]
[1777386308483,41.37,75894.88,59.5,-0.18371,0.00012,13.8973]
[1777386310148,41.37,75897.07,59.5,-0.18344,0.00012,13.88486]
[1777386310489,41.37,75902.73,59.5,-0.18274,0.00012,13.85296]
[1777386311790,41.37,75900.48,59.5,-0.18302,0.00012,13.86549]
[1777386312285,41.37,75898.46,59.5,-0.18326,0.00012,13.8767]
[1777386312377,41.37,75898.46,59.5,-0.18326,0.00012,13.8767]
[1777386312555,41.37,75898.46,59.5,-0.18326,0.00012,13.8767]
[1777386312837,41.37,75898.46,59.5,-0.18326,0.00012,13.8767]
[1777386312918,41.37,75898.46,59.5,-0.18326,0.00012,13.8767]
[1777386312979,41.37,75889.42,59.5,-0.18437,0.00012,13.92725]
[1777386314152,41.37,75889.42,59.5,-0.18437,0.00012,13.92725]
[1777386314985,41.37,75885.23,59.5,-0.18489,0.00012,13.95067]
[1777386315802,41.37,75881.44,59.5,-0.18535,0.00012,13.97181]
[1777386316839,41.37,75881.24,59.5,-0.18537,0.00012,13.97281]
[1777386317018,41.37,75881.24,59.5,-0.18537,0.00012,13.97281]
[1777386317032,41.37,75887.28,59.5,-0.18463,0.00012,13.93887]
[1777386319199,41.37,75890.53,59.5,-0.18422,0.00012,13.92044]
[1777386319317,41.37,75892.22,59.5,-0.18401,0.00012,13.91077]
[1777386319842,41.36,75886.55,59.5,-0.18471,0.00012,13.94251]
[1777386325020,41.36,75893.03,59.5,-0.1839,0.00012,13.90599]
[1777386325057,41.36,75893.03,59.5,-0.1839,0.00012,13.90599]
[1777386325064,41.36,75893.03,59.5,-0.1839,0.00012,13.90599]
[1777386325618,41.36,75895.84,59.5,-0.18356,0.00012,13.8902]
[1777386325696,41.36,75895.84,59.5,-0.18356,0.00012,13.8902]
[1777386325706,41.36,75895.84,59.5,-0.18356,0.00012,13.8902]
[1777386325802,41.36,75895.84,59.5,-0.18356,0.00012,13.8902]
[1777386326102,41.36,75908.09,59.5,-0.18206,0.00012,13.82143]
[1777386326875,41.36,75908.09,59.5,-0.18206,0.00012,13.82143]
[1777386328048,41.36,75908.37,59.5,-0.18202,0.00012,13.81979]
[1777386329630,41.36,75898.7,59.5,-0.1832,0.00012,13.87391]
[1777386330255,41.36,75898.7,59.5,-0.1832,0.00012,13.87391]
[1777386331748,41.36,75903.17,59.5,-0.18265,0.00012,13.84856]
[1777386332163,41.36,75904.79,59.5,-0.1824,0.00012,13.83438]
[1777386335204,41.36,75913.02,59.5,-0.18138,0.00012,13.7875]
[1777386335844,41.36,75913.02,59.5,-0.18138,0.00012,13.7875]
[1777386341950,41.36,75906.28,59.5,-0.18219,0.00012,13.82439]
[1777386346569,41.35,75913.17,59.5,-0.18132,0.00012,13.7846]
[1777386347032,41.35,75911.39,59.5,-0.18154,0.00012,13.79444]
[1777386352191,41.35,75906.94,59.5,-0.18206,0.00012,13.81864]
[1777386354737,41.35,75903.92,59.5,-0.18242,0.00012,13.83492]
[1777386354877,41.35,75903.92,59.5,-0.18242,0.00012,13.83492]
[1777386355025,41.35,75903.92,59.5,-0.18242,0.00012,13.83492]
[1777386355231,41.34,75890.26,59.5,-0.18409,0.00012,13.91135]
[1777386355519,41.34,75890.26,59.5,-0.18409,0.00012,13.91135]
[1777386357362,41.34,75879.86,59.5,-0.18537,0.00012,13.9697]
[1777386360248,41.34,75885.14,59.5,-0.18472,0.00012,13.94008]
[1777386361837,41.34,75882.02,59.5,-0.18511,0.00012,13.95758]
[1777386362839,41.34,75887.1,59.5,-0.18448,0.00012,13.92909]
[1777386366308,41.34,75878.52,59.5,-0.18554,0.00012,13.97706]
[1777386371200,41.34,75870.74,59.5,-0.1865,0.00012,14.02038]
[1777386375998,41.34,75868.2,59.5,-0.1868,0.00012,14.03427]
[1777386377832,41.34,75865.6,59.5,-0.18712,0.00012,14.0486]
[1777386378008,41.34,75865.6,59.7,-0.18712,0.00012,14.0486]
[1777386378012,41.34,75865.6,59.7,-0.18712,0.00012,14.0486]
[1777386378044,41.34,75865.6,59.7,-0.18712,0.00012,14.0486]
[1777386378054,41.34,75865.6,59.7,-0.18712,0.00012,14.0486]
[1777386378080,41.34,75865.6,59.7,-0.18712,0.00012,14.0486]
[1777386378300,41.34,75859.83,59.7,-0.18784,0.00012,14.08074]
[1777386378945,41.34,75859.83,59.7,-0.18784,0.00012,14.08074]
[1777386379255,41.34,75854.39,59.7,-0.18852,0.00013,14.11103]
[1777386382414,41.34,75848.44,59.7,-0.18924,0.00013,14.14337]
[1777386383318,41.34,75848.44,59.7,-0.18924,0.00013,14.14337]
[1777386383547,41.34,75846.94,59.7,-0.18942,0.00013,14.15144]
[1777386383838,41.34,75846.94,59.7,-0.18942,0.00013,14.15144]
[1777386384318,41.34,75846.94,59.7,-0.18942,0.00013,14.15144]
[1777386384291,41.33,75846.73,59.7,-0.18944,0.00013,14.15231]
[1777386387194,41.33,75842.98,59.7,-0.18991,0.00013,14.17316]
[1777386387358,41.33,75842.98,59.7,-0.18991,0.00013,14.17316]
[1777386387576,41.33,75837.34,59.7,-0.19062,0.00013,14.20455]
[1777386387741,41.33,75837.34,59.7,-0.19062,0.00013,14.20455]
[1777386387892,41.33,75837.34,59.7,-0.19062,0.00013,14.20455]
[1777386387948,41.33,75837.34,59.7,-0.19062,0.00013,14.20455]
[1777386388032,41.33,75837.34,59.7,-0.19062,0.00013,14.20455]
[1777386388049,41.33,75837.34,59.7,-0.19062,0.00013,14.20455]
[1777386388280,41.33,75837.34,59.7,-0.19062,0.00013,14.20455]
[1777386388327,41.33,75813.96,59.7,-0.19358,0.00013,14.33455]
[1777386388396,41.33,75813.96,59.7,-0.19358,0.00013,14.33455]
[1777386388863,41.33,75813.96,59.7,-0.19358,0.00013,14.33455]
[1777386389147,41.33,75813.96,59.7,-0.19358,0.00013,14.33455]
[1777386389334,41.33,75804.03,59.7,-0.19484,0.00013,14.38969]
[1777386389474,41.33,75804.03,59.7,-0.19484,0.00013,14.38969]
[1777386389475,41.33,75804.03,59.7,-0.19484,0.00013,14.38969]
[1777386389871,41.33,75804.03,59.7,-0.19484,0.00013,14.38969]
[1777386389895,41.33,75804.03,59.7,-0.19484,0.00013,14.38969]
[1777386390820,41.33,75804.03,59.7,-0.19485,0.00013,14.38982]
[1777386391769,41.33,75807.02,59.7,-0.19442,0.00013,14.36834]
[1777386391841,41.33,75807.02,59.7,-0.19442,0.00013,14.36834]
[1777386392117,41.33,75807.02,59.7,-0.19442,0.00013,14.36834]
[1777386392121,41.33,75807.02,59.7,-0.19442,0.00013,14.36834]
[1777386392326,41.33,75810.72,59.7,-0.19395,0.00013,14.34788]
[1777386393617,41.33,75813.0,59.7,-0.19366,0.00013,14.3352]
[1777386393744,41.33,75813.0,59.7,-0.19366,0.00013,14.3352]
[1777386394051,41.33,75810.17,59.7,-0.19402,0.00013,14.35091]
[1777386394405,41.33,75810.17,59.7,-0.19402,0.00013,14.35091]
[1777386394943,41.33,75810.17,59.7,-0.19402,0.00013,14.35091]
[1777386395149,41.33,75810.17,59.7,-0.19402,0.00013,14.35091]
[1777386395175,41.33,75810.17,59.7,-0.19402,0.00013,14.35091]
[1777386395246,41.33,75810.17,59.7,-0.19402,0.00013,14.35091]
[1777386395311,41.33,75810.17,59.7,-0.19402,0.00013,14.35091]
[1777386395304,41.33,75804.36,59.7,-0.19476,0.00013,14.38298]
[1777386395374,41.33,75804.36,59.7,-0.19476,0.00013,14.38298]
[1777386396123,41.33,75804.36,59.7,-0.19476,0.00013,14.38298]
[1777386397151,41.33,75799.59,59.7,-0.19537,0.00013,14.40949]
[1777386397700,41.33,75793.41,59.7,-0.19616,0.00013,14.44375]
[1777386398106,41.33,75793.41,59.7,-0.19616,0.00013,14.44375]
[1777386398325,41.33,75784.54,59.7,-0.1973,0.00013,14.4928]
[1777386398405,41.33,75784.54,59.7,-0.1973,0.00013,14.4928]
[1777386399158,41.33,75784.54,59.7,-0.1973,0.00013,14.4928]
[1777386399791,41.33,75781.27,59.7,-0.19772,0.00013,14.5108]
[1777386399892,41.33,75781.27,59.7,-0.19772,0.00013,14.5108]
[1777386399924,41.33,75781.27,59.7,-0.19772,0.00013,14.5108]
[1777386399941,41.33,75781.27,59.7,-0.19772,0.00013,14.5108]
[1777386400071,41.33,75777.5,59.7,-0.1982,0.00013,14.53152]
[1777386400639,41.33,75777.5,59.7,-0.1982,0.00013,14.53152]
[1777386401110,41.33,75777.5,59.7,-0.1982,0.00013,14.53152]
[1777386401154,41.33,75777.5,59.7,-0.1982,0.00013,14.53152]
[1777386401166,41.33,75777.5,59.7,-0.1982,0.00013,14.53152]
[1777386401230,41.33,75770.25,59.7,-0.19914,0.00013,14.57152]
[1777386401631,41.33,75770.25,59.7,-0.19914,0.00013,14.57152]
[1777386401792,41.33,75770.25,59.7,-0.19914,0.00013,14.57152]
[1777386402160,41.33,75770.25,59.7,-0.19914,0.00013,14.57152]
[1777386402234,41.33,75767.86,59.7,-0.19945,0.00013,14.58465]
[1777386403478,41.33,75769.22,59.7,-0.19927,0.00013,14.57699]
[1777386404203,41.33,75769.22,59.7,-0.19927,0.00013,14.57699]
[1777386404894,41.33,75773.35,59.7,-0.19873,0.00013,14.55406]
[1777386404964,41.33,75783.12,59.7,-0.19747,0.00013,14.49996]
[1777386405946,41.33,75783.12,59.7,-0.19747,0.00013,14.49996]
[1777386408297,41.33,75777.2,59.7,-0.19823,0.00013,14.53249]
[1777386408322,41.33,75777.2,59.7,-0.19823,0.00013,14.53249]
[1777386409298,41.33,75789.86,59.7,-0.19659,0.00013,14.4623]
[1777386409549,41.33,75789.86,59.7,-0.19659,0.00013,14.4623]
[1777386410080,41.33,75789.86,59.7,-0.19659,0.00013,14.4623]
[1777386410452,41.33,75789.56,59.7,-0.19663,0.00013,14.46393]
[1777386411375,41.33,75788.43,59.7,-0.19677,0.00013,14.47018]
[1777386411974,41.33,75788.43,59.7,-0.19677,0.00013,14.47018]
[1777386413057,41.33,75789.81,59.7,-0.1966,0.00013,14.46246]
[1777386414375,41.33,75791.16,59.7,-0.19642,0.00013,14.45491]
[1777386414744,41.33,75791.16,59.7,-0.19642,0.00013,14.45491]
[1777386414839,41.33,75790.28,59.7,-0.19653,0.00013,14.45976]
[1777386419416,41.33,75794.21,59.7,-0.19602,0.00013,14.43784]
[1777386419560,41.33,75794.21,59.7,-0.19602,0.00013,14.43784]
[1777386420118,41.33,75794.21,59.7,-0.19602,0.00013,14.43784]
[1777386421323,41.33,75794.62,59.7,-0.19597,0.00013,14.43554]
[1777386421348,41.33,75808.53,59.7,-0.19419,0.00013,14.3583]
[1777386422680,41.33,75815.28,59.7,-0.19333,0.00013,14.32078]
[1777386426146,41.33,75819.13,59.7,-0.19284,0.00013,14.29941]
[1777386426295,41.33,75821.14,59.7,-0.19259,0.00013,14.28827]
[1777386429027,41.33,75825.94,59.7,-0.19198,0.00013,14.26143]
[1777386430453,41.33,75828.07,59.7,-0.19171,0.00013,14.24948]
[1777386430533,41.33,75828.07,59.7,-0.19171,0.00013,14.24948]
[1777386430645,41.33,75828.07,59.7,-0.19171,0.00013,14.24948]
[1777386430746,41.33,75828.79,59.7,-0.19161,0.00013,14.24544]
[1777386432575,41.33,75828.03,59.7,-0.19171,0.00013,14.24951]
[1777386434115,41.33,75824.17,59.7,-0.19219,0.00013,14.27083]
[1777386436378,41.32,75820.57,59.7,-0.19264,0.00013,14.29044]
[1777386436256,41.32,75810.78,59.7,-0.19388,0.00013,14.34463]
[1777386436677,41.32,75810.78,59.7,-0.19388,0.00013,14.34463]
[1777386437044,41.32,75810.78,59.7,-0.19388,0.00013,14.34463]
[1777386437284,41.32,75807.77,59.7,-0.19425,0.00013,14.36106]
[1777386438923,41.32,75802.48,59.7,-0.19493,0.00013,14.39023]
[1777386439235,41.32,75802.48,59.7,-0.19493,0.00013,14.39023]
[1777386439303,41.32,75802.93,59.7,-0.19486,0.00013,14.38753]
[1777386439418,41.32,75802.93,59.7,-0.19486,0.00013,14.38753]
[1777386440838,41.32,75799.91,59.7,-0.19525,0.00013,14.4042]
[1777386441612,41.32,75797.94,59.7,-0.1955,0.00013,14.41503]
[1777386442998,41.32,75789.11,59.7,-0.19663,0.00013,14.46371]
[1777386445262,41.32,75789.26,59.7,-0.1966,0.00013,14.46271]
[1777386449234,41.32,75787.64,59.7,-0.1968,0.00013,14.47099]
[1777386451876,41.31,75792.06,59.7,-0.19622,0.00013,14.44603]
[1777386455319,41.31,75801.29,59.7,-0.19498,0.00013,14.38961]
[1777386461270,41.31,75799.28,59.7,-0.19523,0.00013,14.40024]
[1777386463861,41.31,75808.32,59.7,-0.19407,0.00013,14.34981]
[1777386465876,41.31,75800.06,59.7,-0.19512,0.00013,14.3956]
[1777386469209,41.31,75799.59,59.7,-0.19518,0.00013,14.39807]
[1777386469318,41.31,75799.59,59.7,-0.19518,0.00013,14.39807]
[1777386469419,41.31,75803.96,59.7,-0.19462,0.00013,14.37375]
[1777386469445,41.31,75803.96,59.7,-0.19462,0.00013,14.37375]
[1777386473336,41.31,75807.72,59.7,-0.19413,0.00013,14.35238]
[1777386473869,41.31,75808.29,59.7,-0.19405,0.00013,14.34907]
[1777386478428,41.3,75808.0,59.7,-0.19408,0.00013,14.35013]
[1777386478578,41.3,75809.55,59.7,-0.19387,0.00013,14.34137]
[1777386478839,41.3,75809.55,59.7,-0.19387,0.00013,14.34137]
[1777386478918,41.3,75809.55,59.7,-0.19387,0.00013,14.34137]
[1777386478966,41.3,75797.78,59.7,-0.19538,0.00013,14.40658]
[1777386482439,41.3,75794.17,59.7,-0.19583,0.00013,14.4264]
[1777386482839,41.3,75795.49,59.7,-0.19566,0.00013,14.41898]
[1777386483225,41.3,75795.49,59.7,-0.19566,0.00013,14.41898]
[1777386483422,41.3,75805.96,59.7,-0.19432,0.00013,14.3608]
[1777386484023,41.3,75805.96,59.7,-0.19432,0.00013,14.3608]
[1777386484058,41.3,75805.96,59.7,-0.19432,0.00013,14.3608]
[1777386484068,41.3,75805.96,59.7,-0.19432,0.00013,14.3608]
[1777386484112,41.3,75805.96,59.7,-0.19432,0.00013,14.3608]
[1777386484332,41.3,75805.96,59.7,-0.19432,0.00013,14.3608]
[1777386484433,41.3,75831.73,59.7,-0.19105,0.00013,14.21726]
[1777386484538,41.3,75831.73,59.7,-0.19105,0.00013,14.21726]
[1777386484956,41.3,75831.73,59.7,-0.19105,0.00013,14.21726]
[1777386485396,41.3,75856.27,59.7,-0.18796,0.00012,14.08012]
[1777386488496,41.3,75854.29,59.7,-0.18821,0.00013,14.09143]
[1777386489139,41.3,75854.29,59.7,-0.18821,0.00013,14.09143]
[1777386489411,41.3,75827.68,59.7,-0.19156,0.00013,14.24002]
[1777386489846,41.3,75827.68,59.7,-0.19156,0.00013,14.24002]
[1777386490411,41.3,75815.36,59.7,-0.19312,0.00013,14.30846]
[1777386491520,41.3,75812.24,59.7,-0.19352,0.00013,14.32571]
[1777386491550,41.3,75812.24,59.7,-0.19352,0.00013,14.32571]
[1777386491605,41.3,75812.24,59.7,-0.19352,0.00013,14.32571]
[1777386491781,41.3,75812.24,59.7,-0.19352,0.00013,14.32571]
[1777386492462,41.3,75805.57,59.7,-0.19436,0.00013,14.36265]
[1777386496030,41.3,75799.65,59.7,-0.19512,0.00013,14.39535]
[1777386497303,41.3,75798.57,59.7,-0.19525,0.00013,14.40127]
[1777386499174,41.3,75801.34,59.7,-0.1949,0.00013,14.38574]
[1777386499429,41.3,75801.34,59.7,-0.1949,0.00013,14.38574]
[1777386504464,41.3,75800.43,59.7,-0.195,0.00013,14.39046]
[1777386504490,41.3,75804.39,59.7,-0.1945,0.00013,14.36841]
[1777386504511,41.3,75804.39,59.7,-0.1945,0.00013,14.36841]
[1777386505663,41.3,75808.9,59.7,-0.19392,0.00013,14.34332]
[1777386506402,41.3,75812.03,59.7,-0.19352,0.00013,14.32592]
[1777386506637,41.3,75812.03,59.7,-0.19352,0.00013,14.32592]
[1777386507486,41.3,75812.03,59.7,-0.19352,0.00013,14.32592]
[1777386507618,41.3,75818.4,59.7,-0.19271,0.00013,14.29037]
[1777386508179,41.3,75828.91,59.7,-0.19138,0.00013,14.23177]
[1777386510374,41.29,75832.29,59.7,-0.19095,0.00013,14.2128]
[1777386511175,41.29,75836.11,59.7,-0.19046,0.00013,14.19139]
[1777386511452,41.29,75836.11,59.7,-0.19046,0.00013,14.19139]
[1777386512212,41.29,75846.95,59.7,-0.18905,0.00013,14.12574]
[1777386513842,41.29,75848.12,59.7,-0.1889,0.00013,14.1192]
[1777386515225,41.29,75847.31,59.7,-0.189,0.00013,14.12374]
[1777386515294,41.29,75847.31,59.7,-0.189,0.00013,14.12374]
[1777386515393,41.29,75847.31,59.7,-0.189,0.00013,14.12374]
[1777386516449,41.29,75849.17,59.7,-0.18877,0.00013,14.11335]
[1777386516493,41.29,75849.17,59.7,-0.18877,0.00013,14.11335]
[1777386516406,41.29,75857.69,59.7,-0.18771,0.00012,14.06571]
[1777386516617,41.29,75857.69,59.7,-0.18771,0.00012,14.06571]
[1777386516827,41.29,75857.69,59.7,-0.18771,0.00012,14.06571]
[1777386517331,41.29,75867.14,59.7,-0.18653,0.00012,14.01288]
[1777386517898,41.29,75867.14,59.7,-0.18653,0.00012,14.01288]
[1777386517946,41.29,75867.14,59.7,-0.18653,0.00012,14.01288]
[1777386518343,41.29,75867.14,59.7,-0.18653,0.00012,14.01288]
[1777386518444,41.29,75867.14,59.7,-0.18653,0.00012,14.01288]
[1777386518568,41.29,75873.52,59.7,-0.18574,0.00012,13.97712]
[1777386518929,41.29,75873.52,59.7,-0.18574,0.00012,13.97712]
[1777386520108,41.29,75873.54,59.7,-0.18574,0.00012,13.97706]
[1777386521012,41.29,75870.5,59.7,-0.18611,0.00012,13.99416]
[1777386521037,41.29,75870.5,59.7,-0.18611,0.00012,13.99416]
[1777386521123,41.29,75870.5,59.7,-0.18611,0.00012,13.99416]
[1777386521318,41.29,75870.5,59.7,-0.18611,0.00012,13.99416]
[1777386521474,41.29,75870.5,59.7,-0.18611,0.00012,13.99416]
[1777386521732,41.29,75866.03,59.7,-0.18667,0.00012,14.01923]
[1777386522301,41.29,75861.83,59.7,-0.18719,0.00012,14.04274]
[1777386523807,41.29,75861.88,59.7,-0.18718,0.00012,14.04229]
[1777386523818,41.29,75861.88,59.7,-0.18718,0.00012,14.04229]
[1777386525506,41.29,75867.87,59.7,-0.18643,0.00012,14.00856]
[1777386526014,41.29,75867.53,59.7,-0.18647,0.00012,14.01034]
[1777386530779,41.29,75866.76,59.7,-0.18655,0.00012,14.01393]
[1777386532116,41.29,75868.92,59.7,-0.18628,0.00012,14.00169]
[1777386538413,41.29,75864.67,59.7,-0.18679,0.00012,14.02455]
[1777386538650,41.29,75864.67,59.7,-0.18679,0.00012,14.02455]
[1777386538704,41.29,75864.67,59.7,-0.18679,0.00012,14.02455]
[1777386544455,41.28,75866.78,59.7,-0.18651,0.00012,14.01194]
[1777386545975,41.28,75866.67,59.7,-0.18652,0.00012,14.01243]
[1777386547287,41.28,75861.96,59.7,-0.18711,0.00012,14.03869]
[1777386547295,41.28,75861.96,59.7,-0.18711,0.00012,14.03869]
[1777386552511,41.28,75861.64,59.7,-0.18713,0.00012,14.03961]
[1777386557545,41.28,75866.49,59.7,-0.18651,0.00012,14.01169]
[1777386558773,41.28,75866.49,59.7,-0.18651,0.00012,14.01169]
[1777386564595,41.27,75864.7,59.7,-0.18671,0.00012,14.02084]
[1777386569773,41.27,75864.24,59.7,-0.18675,0.00012,14.0228]
[1777386571758,41.27,75873.07,59.7,-0.18561,0.00012,13.96809]
[1777386577207,41.27,75870.87,59.7,-0.18587,0.00012,13.98003]
[1777386578818,41.27,75873.16,59.7,-0.18558,0.00012,13.96702]
[1777386582501,41.27,75873.65,59.7,-0.18552,0.00012,13.96408]
[1777386587557,41.27,75870.43,59.7,-0.18591,0.00012,13.98187]
[1777386588823,41.26,75866.1,59.7,-0.18645,0.00012,14.00597]
[1777386591360,41.26,75862.95,59.7,-0.18683,0.00012,14.02337]
[1777386591453,41.26,75862.95,59.7,-0.18683,0.00012,14.02337]
[1777386592274,41.26,75862.87,59.7,-0.18684,0.00012,14.02368]
[1777386592834,41.26,75859.83,59.7,-0.18722,0.00012,14.04058]
[1777386592840,41.26,75859.83,59.7,-0.18722,0.00012,14.04058]
[1777386592919,41.26,75859.83,59.7,-0.18722,0.00012,14.04058]
[1777386593374,41.26,75859.83,59.7,-0.18722,0.00012,14.04058]
[1777386593434,41.26,75859.83,59.7,-0.18722,0.00012,14.04058]
[1777386593572,41.26,75849.55,59.7,-0.1885,0.00013,14.09799]
[1777386594316,41.26,75840.36,59.7,-0.18965,0.00013,14.14943]
[1777386595283,41.26,75840.36,59.7,-0.18965,0.00013,14.14943]
[1777386595321,41.26,75831.91,59.7,-0.19072,0.00013,14.1966]
[1777386598205,41.26,75829.54,59.7,-0.19101,0.00013,14.20964]
[1777386602334,41.26,75830.44,59.7,-0.19089,0.00013,14.20415]
[1777386602578,41.26,75830.44,59.7,-0.19089,0.00013,14.20415]
[1777386602802,41.26,75831.54,59.7,-0.19075,0.00013,14.1979]
[1777386602838,41.26,75831.54,59.7,-0.19075,0.00013,14.1979]
[1777386602874,41.26,75812.76,59.7,-0.19313,0.00013,14.30249]
[1777386604218,41.26,75812.76,59.7,-0.19313,0.00013,14.30249]
[1777386608179,41.26,75809.46,59.7,-0.19354,0.00013,14.32039]
[1777386609108,41.26,75807.37,59.7,-0.1938,0.00013,14.33189]
[1777386609953,41.26,75804.79,59.7,-0.19413,0.00013,14.3461]
[1777386610568,41.26,75804.79,59.7,-0.19413,0.00013,14.3461]
[1777386610638,41.25,75799.59,59.7,-0.19479,0.00013,14.37485]
[1777386610868,41.25,75799.59,59.7,-0.19479,0.00013,14.37485]
[1777386610999,41.25,75799.59,59.7,-0.19479,0.00013,14.37485]
[1777386611030,41.25,75799.59,59.7,-0.19479,0.00013,14.37485]
[1777386611149,41.25,75799.59,59.7,-0.19479,0.00013,14.37485]
[1777386611265,41.25,75799.59,59.7,-0.19479,0.00013,14.37485]
[1777386611358,41.25,75799.59,59.7,-0.19479,0.00013,14.37485]
[1777386611394,41.25,75799.59,59.7,-0.19479,0.00013,14.37485]
[1777386611568,41.25,75799.59,59.7,-0.19479,0.00013,14.37485]
[1777386611508,41.25,75800.29,59.7,-0.19469,0.00013,14.37076]
[1777386612518,41.25,75800.29,59.7,-0.19469,0.00013,14.37076]
[1777386612928,41.25,75797.21,59.7,-0.19509,0.00013,14.38782]
[1777386614019,41.25,75800.48,59.7,-0.19467,0.00013,14.36957]
[1777386614201,41.25,75800.48,59.7,-0.19467,0.00013,14.36957]
[1777386615700,41.25,75799.16,59.7,-0.19483,0.00013,14.3768]
[1777386616369,41.25,75799.16,59.7,-0.19483,0.00013,14.3768]
[1777386616738,41.25,75805.42,59.7,-0.19403,0.00013,14.34194]
[1777386616972,41.25,75808.1,59.7,-0.19369,0.00013,14.32702]
[1777386619893,41.25,75806.32,59.7,-0.19391,0.00013,14.33668]
[1777386620083,41.25,75806.32,59.7,-0.19391,0.00013,14.33668]
[1777386620378,41.25,75806.32,59.7,-0.19391,0.00013,14.33668]
[1777386620491,41.25,75804.21,59.7,-0.19418,0.00013,14.34828]
[1777386621000,41.25,75792.65,59.7,-0.19566,0.00013,14.41249]
[1777386622212,41.25,75792.65,59.7,-0.19566,0.00013,14.41249]
[1777386625517,41.25,75790.42,59.7,-0.19594,0.00013,14.42456]
[1777386625583,41.25,75790.42,59.7,-0.19594,0.00013,14.42456]
[1777386625636,41.25,75788.09,59.7,-0.19623,0.00013,14.43738]
[1777386626020,41.25,75788.09,59.7,-0.19623,0.00013,14.43738]
[1777386626036,41.25,75795.95,59.7,-0.19522,0.00013,14.39363]
[1777386627080,41.25,75795.95,59.7,-0.19522,0.00013,14.39363]
[1777386627738,41.25,75801.09,59.7,-0.19456,0.00013,14.365]
[1777386629657,41.25,75807.59,59.7,-0.19373,0.00013,14.3288]
[1777386629667,41.25,75807.59,59.7,-0.19373,0.00013,14.3288]
[1777386630065,41.25,75811.75,59.7,-0.1932,0.00013,14.30566]
[1777386635099,41.25,75809.16,59.7,-0.19348,0.00013,14.31479]
[1777386636108,41.25,75818.03,59.7,-0.19235,0.00013,14.26529]
[1777386637527,41.25,75825.74,59.7,-0.19137,0.00013,14.22226]
[1777386637838,41.25,75825.74,59.7,-0.19137,0.00013,14.22226]
[1777386638235,41.25,75825.74,59.7,-0.19137,0.00013,14.22226]
[1777386638295,41.25,75825.74,59.7,-0.19137,0.00013,14.22226]
[1777386638512,41.25,75836.64,59.7,-0.18999,0.00013,14.16141]
[1777386638858,41.25,75836.64,59.7,-0.18999,0.00013,14.16141]
[1777386639771,41.25,75841.15,59.7,-0.18942,0.00013,14.13617]
[1777386640098,41.25,75841.15,59.7,-0.18942,0.00013,14.13617]
[1777386640569,41.25,75841.15,59.7,-0.18942,0.00013,14.13617]
[1777386641603,41.25,75853.83,59.7,-0.18783,0.00013,14.06522]
[1777386642838,41.25,75858.12,59.7,-0.1873,0.00012,14.04128]
[1777386642951,41.25,75858.12,59.7,-0.1873,0.00012,14.04128]
[1777386643120,41.25,75858.12,59.7,-0.1873,0.00012,14.04128]
[1777386643524,41.25,75862.0,59.7,-0.18682,0.00012,14.01965]
[1777386644522,41.25,75862.0,59.7,-0.18682,0.00012,14.01965]
[1777386644880,41.25,75866.96,59.7,-0.1862,0.00012,13.9917]
[1777386644995,41.25,75866.96,59.7,-0.1862,0.00012,13.9917]
[1777386645129,41.25,75866.96,59.7,-0.1862,0.00012,13.9917]
[1777386645347,41.25,75866.96,59.7,-0.1862,0.00012,13.9917]
[1777386645608,41.25,75874.85,59.7,-0.18521,0.00012,13.94731]
[1777386646183,41.25,75884.78,59.7,-0.18398,0.00012,13.89147]
[1777386651235,41.25,75884.03,59.7,-0.18408,0.00012,13.89584]
[1777386652660,41.25,75882.74,59.7,-0.18424,0.00012,13.90316]
[1777386657924,41.25,75879.96,59.7,-0.18458,0.00012,13.91867]
[1777386658075,41.25,75879.96,59.7,-0.18458,0.00012,13.91867]
[1777386663116,41.25,75884.3,59.7,-0.18405,0.00012,13.89438]
[1777386665574,41.25,75880.91,59.7,-0.18447,0.00012,13.91342]
[1777386671492,41.25,75883.86,59.7,-0.1841,0.00012,13.89691]
[1777386673099,41.25,75879.83,59.7,-0.1846,0.00012,13.91957]
[1777386676333,41.25,75880.62,59.7,-0.1845,0.00012,13.91503]
[1777386678103,41.25,75885.06,59.7,-0.18395,0.00012,13.89006]
[1777386678409,41.25,75896.01,59.7,-0.1826,0.00012,13.82846]
[1777386682853,41.25,75892.69,59.7,-0.18302,0.00012,13.84752]
[1777386688022,41.25,75889.29,59.7,-0.18344,0.00012,13.86676]
[1777386691500,41.25,75896.34,59.7,-0.18253,0.00012,13.82226]
[1777386696535,41.25,75896.2,59.7,-0.18256,0.00012,13.82351]
[1777386697319,41.25,75896.2,59.7,-0.18256,0.00012,13.82351]
[1777386701024,41.25,75895.69,59.7,-0.18263,0.00012,13.82664]
[1777386706278,41.25,75898.33,59.7,-0.18231,0.00012,13.81215]
[1777386711337,41.26,75901.56,59.7,-0.18192,0.00012,13.79443]
[1777386716415,41.26,75900.09,59.7,-0.18211,0.00012,13.80323]
[1777386717877,41.26,75895.14,59.7,-0.18273,0.00012,13.83128]
[1777386720621,41.26,75900.24,59.7,-0.1821,0.00012,13.80266]
[1777386720685,41.26,75900.24,59.7,-0.1821,0.00012,13.80266]
[1777386720717,41.26,75898.07,59.7,-0.18237,0.00012,13.81496]
[1777386720755,41.26,75898.07,59.7,-0.18237,0.00012,13.81496]
[1777386721607,41.26,75898.07,59.7,-0.18237,0.00012,13.81496]
[1777386721710,41.26,75885.81,59.7,-0.18388,0.00012,13.88402]
[1777386722713,41.26,75885.81,59.7,-0.18388,0.00012,13.88402]
[1777386723131,41.26,75885.81,59.7,-0.18388,0.00012,13.88408]
[1777386723635,41.26,75885.81,59.7,-0.18388,0.00012,13.88408]
[1777386726451,41.26,75884.31,59.7,-0.18407,0.00012,13.89245]
[1777386726630,41.26,75884.31,59.7,-0.18407,0.00012,13.89245]
[1777386726695,41.26,75884.31,59.7,-0.18407,0.00012,13.89245]
[1777386726850,41.26,75884.49,59.7,-0.18404,0.00012,13.89137]
[1777386730816,41.26,75877.02,59.7,-0.18496,0.00012,13.93316]
[1777386730829,41.26,75877.02,59.7,-0.18496,0.00012,13.93316]
[1777386733265,41.26,75879.8,59.7,-0.18461,0.00012,13.91729]
[1777386738829,41.26,75879.58,59.7,-0.18463,0.00012,13.91806]
[1777386741564,41.26,75878.96,59.7,-0.18471,0.00012,13.92148]
[1777386746885,41.25,75877.59,59.7,-0.18487,0.00012,13.92874]
[1777386751920,41.25,75879.56,59.7,-0.18457,0.00012,13.91236]
[1777386754226,41.25,75880.01,59.7,-0.18451,0.00012,13.90978]
[1777386757693,41.25,75886.71,59.7,-0.18368,0.00012,13.87201]
[1777386757923,41.25,75882.1,59.7,-0.18425,0.00012,13.89793]
[1777386761693,41.25,75878.38,59.7,-0.18471,0.00012,13.9187]
[1777386762998,41.25,75894.24,59.7,-0.18275,0.00012,13.82942]
[1777386768120,41.25,75892.93,59.7,-0.18291,0.00012,13.83695]
[1777386774078,41.25,75893.98,59.7,-0.18279,0.00012,13.83142]
[1777386779118,41.25,75893.29,59.7,-0.18288,0.00012,13.83562]
[1777386784153,41.26,75894.18,59.7,-0.18278,0.00012,13.83088]
[1777386786235,41.26,75894.96,59.7,-0.18269,0.00012,13.82655]
[1777386786332,41.26,75894.96,59.7,-0.18269,0.00012,13.82655]
[1777386786738,41.26,75894.96,59.7,-0.18269,0.00012,13.82655]
[1777386786770,41.26,75894.96,59.7,-0.18269,0.00012,13.82655]
[1777386786970,41.26,75894.98,59.7,-0.18268,0.00012,13.8265]
[1777386787104,41.26,75894.98,59.7,-0.18268,0.00012,13.8265]
[1777386787585,41.26,75871.58,59.7,-0.18558,0.00012,13.95809]
[1777386788321,41.26,75871.58,59.7,-0.18558,0.00012,13.95809]
[1777386788623,41.26,75871.58,59.7,-0.18558,0.00012,13.95809]
[1777386788724,41.26,75859.72,59.7,-0.18705,0.00012,14.02451]
[1777386788802,41.26,75859.72,59.7,-0.18705,0.00012,14.02451]
[1777386789357,41.25,75860.62,59.7,-0.18694,0.00012,14.01927]
[1777386791726,41.25,75854.96,59.7,-0.18764,0.00013,14.05094]
[1777386791838,41.25,75851.2,59.7,-0.18811,0.00013,14.07191]
[1777386792019,41.25,75851.2,59.7,-0.18811,0.00013,14.07191]
[1777386792619,41.25,75848.72,59.7,-0.18842,0.00013,14.08555]
[1777386793298,41.25,75848.72,59.7,-0.18842,0.00013,14.08555]
[1777386793628,41.25,75846.07,59.7,-0.18875,0.00013,14.10025]
[1777386794278,41.25,75846.07,59.7,-0.18875,0.00013,14.10025]
[1777386794283,41.25,75846.07,59.7,-0.18875,0.00013,14.10025]
[1777386794365,41.25,75846.07,59.7,-0.18875,0.00013,14.10025]
[1777386797445,41.25,75838.17,59.7,-0.18974,0.00013,14.14434]
[1777386798413,41.25,75837.86,59.7,-0.18977,0.00013,14.146]
[1777386798514,41.25,75838.08,59.7,-0.18975,0.00013,14.14471]
[1777386803552,41.25,75837.99,59.7,-0.18974,0.00013,14.14427]
[1777386806179,41.25,75833.14,59.7,-0.19034,0.00013,14.171]
[1777386806264,41.25,75833.14,59.7,-0.19034,0.00013,14.171]
[1777386806534,41.25,75833.14,59.7,-0.19034,0.00013,14.171]
[1777386806755,41.25,75831.98,59.7,-0.19048,0.00013,14.17726]
[1777386807319,41.25,75823.94,59.7,-0.1915,0.00013,14.22206]
[1777386808121,41.25,75823.94,59.7,-0.1915,0.00013,14.22206]
[1777386808284,41.25,75823.94,59.7,-0.1915,0.00013,14.22206]
[1777386808410,41.25,75823.94,59.7,-0.1915,0.00013,14.22206]
[1777386808559,41.25,75808.84,59.7,-0.19341,0.00013,14.30608]
[1777386809950,41.24,75809.8,59.7,-0.19329,0.00013,14.30061]
[1777386810263,41.24,75809.8,59.7,-0.19329,0.00013,14.30061]
[1777386812481,41.24,75809.75,59.7,-0.19324,0.00013,14.2957]
[1777386813620,41.24,75810.86,59.7,-0.1931,0.00013,14.28941]
[1777386813838,41.24,75809.82,59.7,-0.19323,0.00013,14.2951]
[1777386813919,41.24,75809.82,59.7,-0.19323,0.00013,14.2951]
[1777386814573,41.24,75808.57,59.7,-0.19339,0.00013,14.30195]
[1777386815315,41.24,75808.57,59.7,-0.19339,0.00013,14.30195]
[1777386815548,41.24,75816.98,59.7,-0.19232,0.00013,14.25511]
[1777386820839,41.24,75816.62,59.7,-0.19236,0.00013,14.25691]
[1777386820918,41.24,75816.62,59.7,-0.19236,0.00013,14.25691]
[1777386821418,41.24,75819.77,59.7,-0.19196,0.00013,14.23929]
[1777386826453,41.24,75817.56,59.7,-0.19222,0.00013,14.25079]
[1777386828972,41.24,75818.68,59.7,-0.19207,0.00013,14.24419]
[1777386829738,41.24,75818.68,59.7,-0.19207,0.00013,14.24419]
[1777386829919,41.24,75817.27,59.7,-0.19224,0.00013,14.25189]
[1777386830810,41.24,75813.28,59.7,-0.19275,0.00013,14.2741]
[1777386835847,41.24,75817.43,59.7,-0.19222,0.00013,14.25076]
[1777386835918,41.24,75817.43,59.7,-0.19222,0.00013,14.25076]
[1777386836142,41.24,75817.43,59.7,-0.19222,0.00013,14.25076]
[1777386836165,41.24,75817.43,59.7,-0.19222,0.00013,14.25076]
[1777386836248,41.24,75817.43,59.7,-0.19222,0.00013,14.25076]
[1777386836773,41.24,75817.43,59.7,-0.19222,0.00013,14.25076]
[1777386836524,41.24,75816.62,59.7,-0.19232,0.00013,14.25524]
[1777386837878,41.24,75816.62,59.7,-0.19232,0.00013,14.25524]
[1777386837878,41.24,75816.62,59.7,-0.19232,0.00013,14.25524]
[1777386837759,41.23,75816.59,59.7,-0.19232,0.00013,14.25523]
[1777386838449,41.23,75816.59,59.7,-0.19232,0.00013,14.25523]
[1777386838538,41.23,75816.71,59.7,-0.1923,0.00013,14.25439]
[1777386840882,41.23,75811.68,59.7,-0.19294,0.00013,14.28235]
[1777386840891,41.23,75811.68,59.7,-0.19294,0.00013,14.28235]
[1777386840910,41.23,75811.68,59.7,-0.19294,0.00013,14.28235]
[1777386841082,41.23,75811.68,59.7,-0.19294,0.00013,14.28235]
[1777386841135,41.23,75811.68,59.7,-0.19294,0.00013,14.28235]
[1777386841421,41.23,75811.68,59.7,-0.19294,0.00013,14.28235]
[1777386842183,41.23,75808.0,59.7,-0.19341,0.00013,14.30278]
[1777386842565,41.23,75810.5,59.7,-0.19309,0.00013,14.28875]
[1777386843552,41.23,75810.5,59.7,-0.19309,0.00013,14.28875]
[1777386843787,41.23,75813.25,59.7,-0.19273,0.00013,14.27322]
[1777386845038,41.23,75813.32,59.7,-0.19272,0.00013,14.27276]
[1777386845586,41.23,75816.16,59.7,-0.19236,0.00013,14.25687]
[1777386849674,41.23,75810.64,59.7,-0.19305,0.00013,14.28711]
[1777386849819,41.23,75810.64,59.7,-0.19305,0.00013,14.28711]
[1777386849775,41.23,75808.77,59.7,-0.19328,0.00013,14.29733]
[1777386851709,41.23,75804.74,59.7,-0.1938,0.00013,14.31968]
[1777386851810,41.23,75799.3,59.7,-0.19449,0.00013,14.34984]
[1777386852421,41.23,75799.3,59.7,-0.19449,0.00013,14.34984]
[1777386855119,41.23,75799.8,59.7,-0.19442,0.00013,14.347]
[1777386855659,41.23,75791.82,59.7,-0.19545,0.00013,14.39134]
[1777386858767,41.23,75793.77,59.7,-0.19519,0.00013,14.38036]
[1777386858843,41.23,75793.77,59.7,-0.19519,0.00013,14.38036]
[1777386859173,41.23,75795.31,59.7,-0.195,0.00013,14.37174]
[1777386859749,41.23,75795.31,59.7,-0.195,0.00013,14.37174]
[1777386862291,41.23,75796.25,59.7,-0.19487,0.00013,14.36639]
[1777386865323,41.23,75798.64,59.7,-0.19456,0.00013,14.35302]
[1777386865819,41.23,75806.73,59.7,-0.19353,0.00013,14.30798]
[1777386870905,41.23,75809.5,59.7,-0.19318,0.00013,14.29285]
[1777386874231,41.23,75809.18,59.7,-0.19318,0.00013,14.28984]
[1777386874319,41.23,75809.18,59.7,-0.19318,0.00013,14.28984]
[1777386874792,41.23,75809.51,59.7,-0.19314,0.00013,14.28806]
[1777386875838,41.23,75809.51,59.7,-0.19314,0.00013,14.28806]
[1777386876032,41.23,75803.47,59.7,-0.19391,0.00013,14.32163]
[1777386876806,41.23,75800.03,59.7,-0.19435,0.00013,14.34066]
[1777386877363,41.23,75800.03,59.7,-0.19435,0.00013,14.34066]
[1777386877397,41.23,75800.03,59.7,-0.19435,0.00013,14.34066]
[1777386877900,41.23,75793.11,59.7,-0.19523,0.00013,14.37914]
[1777386881311,41.23,75786.79,59.7,-0.19604,0.00013,14.41401]
[1777386886806,41.22,75790.78,59.7,-0.19552,0.00013,14.39142]
[1777386888061,41.22,75786.99,59.7,-0.196,0.00013,14.41235]
[1777386888167,41.22,75786.99,59.7,-0.196,0.00013,14.41235]
[1777386888178,41.22,75786.99,59.7,-0.196,0.00013,14.41235]
[1777386888221,41.22,75786.99,59.7,-0.196,0.00013,14.41235]
[1777386890708,41.22,75784.55,59.7,-0.19632,0.00013,14.42581]
[1777386891911,41.22,75793.91,59.7,-0.19511,0.00013,14.37353]
[1777386893294,41.22,75793.91,59.7,-0.19511,0.00013,14.37353]
[1777386898960,41.22,75797.11,59.7,-0.19469,0.00013,14.35554]
[1777386900301,41.22,75797.11,59.7,-0.19469,0.00013,14.35554]
[1777386903156,41.22,75801.09,59.7,-0.19418,0.00013,14.33341]
[1777386906680,41.22,75796.65,59.7,-0.19475,0.00013,14.35818]
[1777386910418,41.22,75790.82,59.7,-0.1955,0.00013,14.39044]
[1777386910521,41.22,75790.82,59.7,-0.1955,0.00013,14.39044]
[1777386916160,41.22,75800.53,59.7,-0.19425,0.00013,14.33641]
[1777386916760,41.22,75800.53,59.7,-0.19425,0.00013,14.33641]
[1777386916861,41.22,75797.73,59.7,-0.19461,0.00013,14.35201]
[1777386918165,41.22,75795.04,59.7,-0.19495,0.00013,14.36685]
[1777386920396,41.22,75787.56,59.7,-0.19591,0.00013,14.4081]
[1777386921672,41.22,75788.18,59.7,-0.19582,0.00013,14.40446]
[1777386921899,41.22,75788.18,59.7,-0.19582,0.00013,14.40446]
[1777386921908,41.22,75787.13,59.7,-0.19595,0.00013,14.41011]
[1777386923987,41.22,75786.58,59.7,-0.19602,0.00013,14.41303]
[1777386929303,41.22,75787.63,59.7,-0.19588,0.00013,14.40676]
[1777386931455,41.22,75786.28,59.7,-0.19605,0.00013,14.41414]
[1777386933341,41.21,75785.71,59.7,-0.19607,0.00013,14.41221]
[1777386933963,41.21,75784.45,59.7,-0.19623,0.00013,14.41914]
[1777386936017,41.21,75780.01,59.7,-0.1968,0.00013,14.44361]
[1777386936174,41.21,75780.01,59.7,-0.1968,0.00013,14.44361]
[1777386936235,41.21,75780.01,59.7,-0.1968,0.00013,14.44361]
[1777386936392,41.21,75780.01,59.7,-0.1968,0.00013,14.44361]
[1777386941686,41.21,75774.76,59.7,-0.19747,0.00013,14.47224]
[1777386942503,41.21,75770.96,59.7,-0.19796,0.00013,14.49316]
[1777386942719,41.21,75770.96,59.7,-0.19796,0.00013,14.49316]
[1777386942820,41.21,75767.1,59.7,-0.19845,0.00013,14.51436]
[1777386944080,41.21,75767.15,59.7,-0.19845,0.00013,14.51402]
[1777386944544,41.21,75767.15,59.7,-0.19845,0.00013,14.51402]
[1777386944927,41.21,75767.15,59.7,-0.19845,0.00013,14.51402]
[1777386944890,41.21,75763.69,59.7,-0.19889,0.00013,14.5331]
[1777386945524,41.21,75747.49,59.7,-0.20101,0.00013,14.62265]
[1777386945964,41.21,75747.49,59.7,-0.20101,0.00013,14.62265]
[1777386946297,41.21,75747.49,59.7,-0.20101,0.00013,14.62265]
[1777386946334,41.21,75747.49,59.7,-0.20101,0.00013,14.62265]
[1777386946397,41.21,75747.49,59.7,-0.20101,0.00013,14.62265]
[1777386946417,41.21,75747.49,59.7,-0.20101,0.00013,14.62265]
[1777386946457,41.21,75747.49,59.7,-0.20101,0.00013,14.62265]
[1777386946547,41.21,75747.49,59.7,-0.20101,0.00013,14.62265]
[1777386946588,41.21,75747.49,59.7,-0.20101,0.00013,14.62265]
[1777386946698,41.21,75747.49,59.7,-0.20101,0.00013,14.62265]
[1777386946793,41.21,75747.49,59.7,-0.20101,0.00013,14.62265]
[1777386946835,41.21,75747.49,59.7,-0.20101,0.00013,14.62265]
[1777386946901,41.21,75738.12,59.7,-0.20223,0.00013,14.67423]
[1777386947227,41.21,75738.12,59.7,-0.20223,0.00013,14.67423]
[1777386947688,41.21,75738.12,59.7,-0.20223,0.00013,14.67423]
[1777386947808,41.21,75738.12,59.7,-0.20223,0.00013,14.67423]
[1777386947865,41.21,75698.26,59.7,-0.20751,0.00013,14.893]
[1777386948221,41.21,75698.26,59.7,-0.20751,0.00013,14.893]
[1777386948426,41.21,75698.26,59.7,-0.20751,0.00013,14.893]
[1777386948949,41.21,75680.07,59.7,-0.20995,0.00013,14.99202]
[1777386949369,41.21,75680.07,59.7,-0.20995,0.00013,14.99202]
[1777386949448,41.21,75680.07,59.7,-0.20995,0.00013,14.99202]
[1777386949678,41.21,75680.07,59.7,-0.20995,0.00013,14.99202]
[1777386949959,41.21,75690.32,59.7,-0.20857,0.00013,14.93612]
[1777386950305,41.21,75690.32,59.7,-0.20857,0.00013,14.93612]
[1777386950341,41.21,75690.32,59.7,-0.20857,0.00013,14.93612]
[1777386950471,41.21,75690.32,59.7,-0.20857,0.00013,14.93612]
[1777386950898,41.21,75708.94,59.7,-0.20609,0.00013,14.83448]
[1777386951119,41.21,75708.94,59.7,-0.20609,0.00013,14.83448]
[1777386951950,41.21,75708.94,59.7,-0.20609,0.00013,14.83448]
[1777386951890,41.21,75735.24,59.7,-0.20261,0.00013,14.69009]
[1777386952124,41.21,75735.24,59.7,-0.20261,0.00013,14.69009]
[1777386952305,41.21,75735.24,59.7,-0.20261,0.00013,14.69009]
[1777386952898,41.21,75758.38,59.7,-0.19959,0.00013,14.56252]
[1777386953556,41.21,75758.38,59.7,-0.19959,0.00013,14.56252]
[1777386953790,41.21,75758.38,59.7,-0.19959,0.00013,14.56252]
[1777386953894,41.21,75773.93,59.7,-0.19757,0.00013,14.47655]
[1777386954307,41.21,75773.93,59.7,-0.19757,0.00013,14.47655]
[1777386954385,41.21,75773.93,59.7,-0.19757,0.00013,14.47655]
[1777386954410,41.21,75773.93,59.7,-0.19757,0.00013,14.47655]
[1777386954920,41.21,75744.09,59.7,-0.20146,0.00013,14.64187]
[1777386955119,41.21,75744.09,59.7,-0.20146,0.00013,14.64187]
[1777386955817,41.21,75744.09,59.7,-0.20146,0.00013,14.64187]
[1777386955830,41.21,75744.09,59.7,-0.20146,0.00013,14.64187]
[1777386955864,41.21,75729.97,59.7,-0.20332,0.00013,14.71986]
[1777386956016,41.21,75729.97,59.7,-0.20332,0.00013,14.71986]
[1777386956845,41.21,75729.97,59.7,-0.20332,0.00013,14.71986]
[1777386956881,41.21,75729.97,59.7,-0.20332,0.00013,14.71986]
[1777386956877,41.21,75739.66,59.7,-0.20205,0.00013,14.66644]
[1777386958840,41.21,75753.86,59.7,-0.20018,0.00013,14.58784]
[1777386960560,41.21,75763.43,59.7,-0.19894,0.00013,14.53488]
[1777386962524,41.21,75764.32,59.7,-0.19882,0.00013,14.52998]
[1777386966656,41.21,75757.78,59.7,-0.19967,0.00013,14.56619]
[1777386967105,41.21,75754.55,59.7,-0.20009,0.00013,14.58402]
[1777386967471,41.21,75745.97,59.7,-0.20121,0.00013,14.63134]
[1777386970632,41.21,75750.18,59.7,-0.20066,0.00013,14.60791]
[1777386971301,41.21,75751.96,59.7,-0.20043,0.00013,14.59808]
[1777386971918,41.21,75751.96,59.7,-0.20043,0.00013,14.59808]
[1777386971500,41.21,75748.66,59.7,-0.20086,0.00013,14.61623]
[1777386973114,41.21,75748.66,59.7,-0.20086,0.00013,14.61623]
[1777386973682,41.21,75750.07,59.7,-0.20067,0.00013,14.60839]
[1777386973730,41.21,75750.07,59.7,-0.20067,0.00013,14.60839]
[1777386973795,41.21,75741.4,59.7,-0.20181,0.00013,14.65626]
[1777386974180,41.21,75741.4,59.7,-0.20181,0.00013,14.65626]
[1777386974893,41.21,75732.02,59.7,-0.20304,0.00013,14.70808]
[1777386980136,41.21,75736.36,59.7,-0.20248,0.00013,14.68447]
[1777386985253,41.21,75733.3,59.7,-0.20289,0.00013,14.70174]
[1777386988681,41.22,75742.05,59.7,-0.20175,0.00013,14.65388]
[1777386989688,41.22,75731.56,59.7,-0.20313,0.00013,14.71176]
[1777386991518,41.22,75727.69,59.7,-0.20364,0.00013,14.73309]
[1777386991730,41.22,75727.69,59.7,-0.20364,0.00013,14.73309]
[1777386991839,41.22,75727.69,59.7,-0.20364,0.00013,14.73309]
[1777386991913,41.22,75722.59,59.7,-0.20427,0.00013,14.7562]
[1777386993356,41.22,75721.02,59.7,-0.20448,0.00013,14.76493]
[1777386993402,41.22,75721.02,59.7,-0.20448,0.00013,14.76493]
[1777386994179,41.22,75723.8,59.7,-0.20411,0.00013,14.74977]
[1777386995868,41.22,75724.91,59.7,-0.20397,0.00013,14.7438]
[1777386997131,41.22,75718.78,59.7,-0.20479,0.00013,14.77771]
[1777386997750,41.22,75718.78,59.7,-0.20479,0.00013,14.77771]
[1777386997756,41.22,75718.78,59.7,-0.20479,0.00013,14.77771]
[1777386997806,41.22,75718.78,59.7,-0.20479,0.00013,14.77771]
[1777386997839,41.22,75718.78,59.7,-0.20479,0.00013,14.77771]
[1777386998156,41.22,75712.86,59.7,-0.20557,0.00013,14.81025]
[1777386998598,41.22,75712.86,59.7,-0.20557,0.00013,14.81025]
[1777386998629,41.22,75712.86,59.7,-0.20557,0.00013,14.81025]
[1777386998661,41.22,75712.86,59.7,-0.20557,0.00013,14.81025]
[1777386998793,41.22,75712.86,59.7,-0.20557,0.00013,14.81025]
[1777386998966,41.22,75712.86,59.7,-0.20557,0.00013,14.81025]
[1777386999019,41.22,75699.12,59.7,-0.2074,0.00013,14.88547]
[1777386999028,41.22,75699.12,59.7,-0.2074,0.00013,14.88547]
[1777386999119,41.22,75699.12,59.7,-0.2074,0.00013,14.88547]
[1777386999532,41.22,75699.12,59.7,-0.2074,0.00013,14.88547]
[1777386999985,41.22,75699.12,59.7,-0.2074,0.00013,14.88547]
[1777386999760,41.22,75689.71,59.7,-0.20866,0.00013,14.93689]
[1777387000905,41.22,75689.71,59.7,-0.20866,0.00013,14.93689]
[1777387001579,41.22,75686.07,59.7,-0.20915,0.00013,14.95684]
[1777387001774,41.22,75687.92,59.7,-0.20891,0.00013,14.94685]
[1777387003939,41.22,75695.65,59.7,-0.20788,0.00013,14.90479]
[1777387004093,41.22,75695.65,59.7,-0.20788,0.00013,14.90479]
[1777387004914,41.22,75695.65,59.7,-0.20788,0.00013,14.90479]
[1777387005123,41.22,75699.08,59.7,-0.20742,0.00013,14.88614]
[1777387005149,41.22,75699.08,59.7,-0.20742,0.00013,14.88614]
[1777387005802,41.22,75709.37,59.7,-0.20605,0.00013,14.82993]
[1777387006278,41.22,75709.37,59.7,-0.20605,0.00013,14.82993]
[1777387006534,41.22,75709.37,59.7,-0.20605,0.00013,14.82993]
[1777387007055,41.22,75708.84,59.7,-0.20612,0.00013,14.83296]
[1777387007066,41.22,75708.84,59.7,-0.20612,0.00013,14.83296]
[1777387007075,41.22,75708.84,59.7,-0.20612,0.00013,14.83296]
[1777387007136,41.22,75708.84,59.7,-0.20612,0.00013,14.83296]
[1777387007173,41.22,75708.84,59.7,-0.20612,0.00013,14.83296]
[1777387007485,41.22,75708.84,59.7,-0.20612,0.00013,14.83296]
[1777387007816,41.22,75713.1,59.7,-0.20556,0.00013,14.80964]
[1777387008344,41.22,75713.1,59.7,-0.20556,0.00013,14.80964]
[1777387008870,41.22,75713.1,59.7,-0.20556,0.00013,14.80964]
[1777387012315,41.22,75713.04,59.7,-0.20557,0.00013,14.8101]
[1777387012706,41.22,75713.04,59.7,-0.20557,0.00013,14.8101]
[1777387013204,41.22,75715.44,59.7,-0.20525,0.00013,14.79699]
[1777387013210,41.22,75715.44,59.7,-0.20525,0.00013,14.79699]
[1777387013293,41.22,75715.44,59.7,-0.20525,0.00013,14.79699]
[1777387013842,41.22,75715.44,59.7,-0.20525,0.00013,14.79699]
[1777387013940,41.22,75727.54,59.7,-0.20365,0.00013,14.73063]
[1777387014238,41.22,75727.54,59.7,-0.20365,0.00013,14.73063]
[1777387014325,41.22,75727.54,59.7,-0.20365,0.00013,14.73063]
[1777387014872,41.22,75741.19,59.7,-0.20186,0.00013,14.65555]
[1777387015620,41.22,75741.19,59.7,-0.20186,0.00013,14.65555]
[1777387015910,41.22,75758.16,59.7,-0.19964,0.00013,14.56203]
[1777387017609,41.22,75761.5,59.7,-0.19921,0.00013,14.54368]
[1777387017776,41.22,75761.5,59.7,-0.19921,0.00013,14.54368]
[1777387017814,41.22,75761.5,59.7,-0.19921,0.00013,14.54368]
[1777387017895,41.22,75761.5,59.7,-0.19921,0.00013,14.54368]
[1777387018482,41.22,75765.92,59.7,-0.19864,0.00013,14.51936]
[1777387018901,41.23,75763.8,59.7,-0.19892,0.00013,14.53125]
[1777387023517,41.23,75764.52,59.7,-0.19883,0.00013,14.52731]
[1777387024212,41.23,75758.69,59.7,-0.19958,0.00013,14.55957]
[1777387024345,41.23,75758.69,59.7,-0.19958,0.00013,14.55957]
[1777387024462,41.23,75758.69,59.7,-0.19958,0.00013,14.55957]
[1777387024633,41.23,75758.69,59.7,-0.19958,0.00013,14.55957]
[1777387024683,41.23,75758.69,59.7,-0.19958,0.00013,14.55957]
[1777387024943,41.23,75747.88,59.7,-0.201,0.00013,14.61924]
[1777387025123,41.23,75747.88,59.7,-0.201,0.00013,14.61924]
[1777387025495,41.23,75747.88,59.7,-0.201,0.00013,14.61924]
[1777387026046,41.23,75735.55,59.7,-0.20262,0.00013,14.68732]
[1777387026750,41.23,75735.55,59.7,-0.20262,0.00013,14.68732]
[1777387026804,41.23,75735.55,59.7,-0.20262,0.00013,14.68732]
[1777387026956,41.23,75727.22,59.7,-0.20371,0.00013,14.73319]
[1777387028440,41.23,75731.2,59.7,-0.20319,0.00013,14.71145]
[1777387028971,41.23,75731.44,59.7,-0.20317,0.00013,14.71029]
[1777387031607,41.23,75728.86,59.7,-0.20351,0.00013,14.72455]
[1777387031686,41.23,75728.86,59.7,-0.20351,0.00013,14.72455]
[1777387031738,41.23,75728.86,59.7,-0.20351,0.00013,14.72455]
[1777387031992,41.23,75728.14,59.7,-0.2036,0.00013,14.72853]
[1777387032523,41.23,75728.14,59.7,-0.2036,0.00013,14.72853]
[1777387033860,41.23,75728.38,59.7,-0.20357,0.00013,14.72736]
[1777387034006,41.23,75727.85,59.7,-0.20365,0.00013,14.73042]
[1777387035370,41.23,75727.5,59.7,-0.20369,0.00013,14.73237]
[1777387036207,41.23,75725.95,59.7,-0.2039,0.00013,14.74091]
[1777387036247,41.23,75725.95,59.7,-0.2039,0.00013,14.74091]
[1777387036838,41.23,75725.95,59.7,-0.2039,0.00013,14.74091]
[1777387037026,41.23,75718.92,59.7,-0.20483,0.00013,14.77963]
[1777387037285,41.23,75718.92,59.7,-0.20483,0.00013,14.77963]
[1777387037743,41.23,75718.92,59.7,-0.20483,0.00013,14.77963]
[1777387037978,41.23,75718.92,59.7,-0.20483,0.00013,14.77963]
[1777387038253,41.23,75722.14,59.7,-0.20441,0.00013,14.76205]
[1777387038479,41.23,75722.14,59.7,-0.20441,0.00013,14.76205]
[1777387038858,41.23,75722.14,59.7,-0.20441,0.00013,14.76205]
[1777387039041,41.23,75725.12,59.7,-0.20402,0.00013,14.7458]
[1777387040838,41.23,75728.7,59.7,-0.20354,0.00013,14.72615]
[1777387044922,41.23,75731.84,59.7,-0.20314,0.00013,14.70913]
[1777387048338,41.23,75727.51,59.7,-0.20371,0.00013,14.73302]
[1777387053492,41.23,75732.67,59.7,-0.20299,0.00013,14.69998]
[1777387054216,41.23,75730.8,59.7,-0.20324,0.00013,14.7104]
[1777387056686,41.23,75729.09,59.7,-0.20347,0.00013,14.71986]
[1777387057939,41.23,75729.71,59.7,-0.20339,0.00013,14.71656]
[1777387059456,41.23,75724.96,59.7,-0.20401,0.00013,14.74271]
[1777387059632,41.23,75724.96,59.7,-0.20401,0.00013,14.74271]
[1777387059660,41.23,75724.96,59.7,-0.20401,0.00013,14.74271]
[1777387059813,41.23,75724.96,59.7,-0.20401,0.00013,14.74271]
[1777387059914,41.23,75724.76,59.7,-0.20404,0.00013,14.74383]
[1777387063215,41.24,75720.37,59.7,-0.20463,0.00013,14.76816]
[1777387064256,41.24,75719.68,59.7,-0.20472,0.00013,14.77217]
[1777387065897,41.24,75716.6,59.7,-0.20513,0.00013,14.78906]
[1777387070056,41.24,75718.05,59.7,-0.20495,0.00013,14.78149]
[1777387071717,41.24,75715.42,59.7,-0.2053,0.00013,14.7961]
[1777387072114,41.24,75714.45,59.7,-0.20543,0.00013,14.80157]
[1777387073787,41.24,75713.99,59.7,-0.2055,0.00013,14.80416]
[1777387073826,41.24,75713.99,59.7,-0.2055,0.00013,14.80416]
[1777387074029,41.24,75713.99,59.7,-0.2055,0.00013,14.80416]
[1777387074059,41.24,75713.99,59.7,-0.2055,0.00013,14.80416]
[1777387074092,41.24,75713.99,59.7,-0.2055,0.00013,14.80416]
[1777387074107,41.24,75713.99,59.7,-0.2055,0.00013,14.80416]
[1777387074037,41.24,75710.43,59.7,-0.20597,0.00013,14.82372]
[1777387074113,41.24,75710.43,59.7,-0.20597,0.00013,14.82372]
[1777387074287,41.24,75698.6,59.7,-0.20755,0.00013,14.88838]
[1777387075441,41.24,75698.6,59.7,-0.20755,0.00013,14.88838]
[1777387075731,41.24,75698.6,59.7,-0.20755,0.00013,14.88838]
[1777387075810,41.24,75692.01,59.7,-0.20843,0.00013,14.92435]
[1777387077587,41.24,75689.43,59.7,-0.20877,0.00013,14.93845]
[1777387077607,41.24,75689.43,59.7,-0.20877,0.00013,14.93845]
[1777387077623,41.24,75689.43,59.7,-0.20877,0.00013,14.93845]
[1777387077686,41.24,75689.43,59.7,-0.20877,0.00013,14.93845]
[1777387077764,41.24,75689.43,59.7,-0.20877,0.00013,14.93845]
[1777387077839,41.24,75689.43,59.7,-0.20877,0.00013,14.93845]
[1777387077891,41.24,75687.86,59.7,-0.20898,0.00013,14.94702]
[1777387080024,41.24,75685.75,59.7,-0.20927,0.00013,14.95851]
[1777387080953,41.24,75685.63,59.7,-0.20929,0.00013,14.9594]
[1777387080955,41.24,75685.63,59.7,-0.20929,0.00013,14.9594]
[1777387081087,41.24,75685.63,59.7,-0.20929,0.00013,14.9594]
[1777387082883,41.24,75695.38,59.7,-0.20799,0.00013,14.90663]
[1777387084147,41.24,75693.31,59.7,-0.20827,0.00013,14.91792]
[1777387084207,41.24,75693.31,59.7,-0.20827,0.00013,14.91792]
[1777387084257,41.24,75693.31,59.7,-0.20827,0.00013,14.91792]
[1777387084289,41.24,75693.31,59.7,-0.20827,0.00013,14.91792]
[1777387084295,41.24,75693.31,59.7,-0.20827,0.00013,14.91792]
[1777387084346,41.24,75693.31,59.7,-0.20827,0.00013,14.91792]
[1777387084915,41.24,75693.31,59.7,-0.20827,0.00013,14.91792]
[1777387085047,41.24,75693.31,59.7,-0.20827,0.00013,14.91792]
[1777387085010,41.24,75695.84,59.7,-0.20793,0.00013,14.90433]
[1777387085234,41.24,75695.84,59.7,-0.20793,0.00013,14.90433]
[1777387086072,41.24,75695.84,59.7,-0.20793,0.00013,14.90433]
[1777387085785,41.24,75702.23,59.7,-0.20708,0.00013,14.86927]
[1777387086740,41.24,75702.23,59.7,-0.20708,0.00013,14.86927]
[1777387086838,41.24,75708.13,59.7,-0.20629,0.00013,14.83688]
[1777387091031,41.24,75708.78,59.7,-0.20621,0.00013,14.83342]
[1777387091061,41.24,75708.78,59.7,-0.20621,0.00013,14.83342]
[1777387091409,41.24,75710.5,59.7,-0.20598,0.00013,14.82404]
[1777387093395,41.24,75709.95,59.7,-0.20605,0.00013,14.8269]
[1777387093873,41.24,75699.11,59.7,-0.20749,0.00013,14.88606]
[1777387094357,41.24,75699.11,59.7,-0.20749,0.00013,14.88606]
[1777387094372,41.24,75699.11,59.7,-0.20749,0.00013,14.88606]
[1777387096713,41.24,75701.87,59.7,-0.20712,0.00013,14.87095]
[1777387096875,41.24,75702.69,59.7,-0.20701,0.00013,14.86642]
[1777387099522,41.24,75702.45,59.7,-0.20704,0.00013,14.8676]
[1777387099532,41.24,75702.45,59.7,-0.20704,0.00013,14.8676]
[1777387099541,41.24,75702.45,59.7,-0.20704,0.00013,14.8676]
[1777387099593,41.24,75702.45,59.7,-0.20704,0.00013,14.8676]
[1777387099659,41.24,75702.45,59.7,-0.20704,0.00013,14.8676]
[1777387099803,41.24,75702.45,59.7,-0.20704,0.00013,14.8676]
[1777387100004,41.24,75702.45,59.7,-0.20704,0.00013,14.8676]
[1777387100045,41.24,75700.68,59.7,-0.20727,0.00013,14.877]
[1777387100319,41.24,75700.68,59.7,-0.20727,0.00013,14.877]
[1777387100616,41.24,75700.68,59.7,-0.20727,0.00013,14.877]
[1777387100714,41.24,75690.73,59.7,-0.2086,0.00013,14.93149]
[1777387101744,41.24,75690.73,59.7,-0.2086,0.00013,14.93149]
[1777387101797,41.24,75686.61,59.7,-0.20916,0.00013,14.95407]
[1777387102548,41.24,75686.61,59.7,-0.20916,0.00013,14.95407]
[1777387108862,41.24,75683.85,59.7,-0.20952,0.00013,14.96894]
[1777387109935,41.24,75683.43,59.7,-0.20958,0.00013,14.9712]
[1777387109938,41.24,75690.79,59.7,-0.20859,0.00013,14.9311]
[1777387112992,41.24,75696.8,59.7,-0.20774,0.00013,14.89349]
[1777387114018,41.24,75696.24,59.7,-0.20782,0.00013,14.89662]
[1777387114580,41.24,75697.11,59.7,-0.20771,0.00013,14.89193]
[1777387116037,41.24,75698.41,59.7,-0.20753,0.00013,14.88491]
[1777387118125,41.24,75695.48,59.7,-0.20793,0.00013,14.90105]
[1777387122464,41.24,75693.79,59.7,-0.20816,0.00013,14.91053]
[1777387122566,41.24,75693.79,59.7,-0.20816,0.00013,14.91053]
[1777387122839,41.24,75693.79,59.7,-0.20816,0.00013,14.91053]
[1777387128668,41.24,75683.3,59.7,-0.20957,0.00013,14.96767]
[1777387129928,41.24,75683.3,59.7,-0.20957,0.00013,14.96767]
[1777387132672,41.24,75687.7,59.7,-0.20898,0.00013,14.94369]
[1777387133638,41.24,75688.11,59.7,-0.20892,0.00013,14.94146]
[1777387133957,41.24,75688.11,59.7,-0.20892,0.00013,14.94146]
[1777387136370,41.24,75695.23,59.7,-0.20797,0.00013,14.90272]
[1777387139726,41.25,75694.28,59.7,-0.2081,0.00013,14.90807]
[1777387142504,41.25,75700.16,59.7,-0.20732,0.00013,14.87617]
[1777387143170,41.25,75700.16,59.7,-0.20732,0.00013,14.87617]
[1777387143440,41.25,75699.69,59.7,-0.20739,0.00013,14.87882]
[1777387143572,41.25,75699.69,59.7,-0.20739,0.00013,14.87882]
[1777387144023,41.25,75699.69,59.7,-0.20739,0.00013,14.87882]
[1777387145782,41.25,75691.68,59.7,-0.20846,0.00013,14.92266]
[1777387145846,41.25,75691.68,59.7,-0.20846,0.00013,14.92266]
[1777387145876,41.25,75691.68,59.7,-0.20846,0.00013,14.92266]
[1777387145995,41.25,75691.68,59.7,-0.20846,0.00013,14.92266]
[1777387146751,41.25,75689.75,59.7,-0.20872,0.00013,14.9332]
[1777387146818,41.25,75679.94,59.7,-0.21003,0.00013,14.9866]
[1777387148091,41.25,75679.94,59.7,-0.21003,0.00013,14.9866]
[1777387148417,41.25,75681.56,59.7,-0.20982,0.00013,14.97786]
[1777387148832,41.25,75682.32,59.7,-0.20972,0.00013,14.97379]
[1777387150027,41.25,75682.32,59.7,-0.20972,0.00013,14.97379]
[1777387155278,41.25,75682.8,59.7,-0.20965,0.00013,14.97096]
[1777387155281,41.25,75682.8,59.7,-0.20965,0.00013,14.97096]
[1777387156330,41.25,75685.48,59.7,-0.20929,0.00013,14.95635]
[1777387159529,41.25,75688.15,59.7,-0.20893,0.00013,14.94178]
[1777387160252,41.25,75685.47,59.7,-0.20929,0.00013,14.95638]
[1777387162309,41.25,75683.54,59.7,-0.20955,0.00013,14.96685]
[1777387167661,41.25,75683.86,59.7,-0.2095,0.00013,14.96499]
[1777387167674,41.25,75683.86,59.7,-0.2095,0.00013,14.96499]
[1777387167687,41.25,75683.86,59.7,-0.2095,0.00013,14.96499]
[1777387167688,41.25,75683.86,59.7,-0.2095,0.00013,14.96499]
[1777387167839,41.25,75683.86,59.7,-0.2095,0.00013,14.96499]
[1777387169115,41.25,75690.16,59.7,-0.20866,0.00013,14.93067]
[1777387169251,41.25,75694.64,59.7,-0.20806,0.00013,14.90627]
[1777387169950,41.25,75694.64,59.7,-0.20806,0.00013,14.90627]
[1777387170158,41.25,75699.83,59.7,-0.20737,0.00013,14.878]
[1777387170994,41.25,75709.98,59.7,-0.20601,0.00013,14.82249]
[1777387171292,41.25,75709.98,59.7,-0.20601,0.00013,14.82249]
[1777387171519,41.25,75709.98,59.7,-0.20601,0.00013,14.82249]
[1777387172001,41.25,75712.62,59.7,-0.20562,0.00013,14.80315]
[1777387174029,41.25,75713.55,59.7,-0.20549,0.00013,14.798]
[1777387178201,41.24,75710.39,59.7,-0.20591,0.00013,14.81508]
[1777387183108,41.24,75703.72,59.7,-0.20678,0.00013,14.85104]
[1777387183117,41.24,75703.72,59.7,-0.20678,0.00013,14.85104]
[1777387185813,41.24,75710.42,59.7,-0.20588,0.00013,14.81408]
[1777387186100,41.24,75709.8,59.7,-0.20597,0.00013,14.8174]
[1777387187120,41.24,75709.8,59.7,-0.20597,0.00013,14.8174]
[1777387187181,41.24,75708.6,59.7,-0.20613,0.00013,14.82402]
[1777387192776,41.24,75708.65,59.7,-0.20611,0.00013,14.82341]
[1777387194992,41.24,75709.83,59.7,-0.20595,0.00013,14.81684]
[1777387195009,41.24,75709.83,59.7,-0.20595,0.00013,14.81684]
[1777387195155,41.24,75709.83,59.7,-0.20595,0.00013,14.81684]
[1777387195163,41.24,75719.42,59.7,-0.20468,0.00013,14.76424]
[1777387195837,41.24,75719.42,59.7,-0.20468,0.00013,14.76424]
[1777387196170,41.24,75729.22,59.7,-0.20338,0.00013,14.71046]
[1777387196562,41.24,75729.22,59.7,-0.20338,0.00013,14.71046]
[1777387196770,41.24,75729.22,59.7,-0.20338,0.00013,14.71046]
[1777387196941,41.24,75729.22,59.7,-0.20338,0.00013,14.71046]
[1777387198337,41.24,75740.09,59.7,-0.20196,0.00013,14.65087]
[1777387198865,41.24,75740.09,59.7,-0.20196,0.00013,14.65087]
[1777387199102,41.24,75740.09,59.7,-0.20196,0.00013,14.65087]
[1777387199873,41.24,75738.01,59.7,-0.20224,0.00013,14.66247]
[1777387199970,41.24,75738.01,59.7,-0.20224,0.00013,14.66247]
[1777387200347,41.24,75738.28,59.7,-0.2022,0.00013,14.66112]
[1777387200363,41.24,75738.28,59.7,-0.2022,0.00013,14.66112]
[1777387200889,41.24,75738.28,59.7,-0.2022,0.00013,14.66112]
[1777387201382,41.24,75734.26,59.7,-0.20274,0.00013,14.68338]
[1777387201404,41.24,75734.26,59.7,-0.20274,0.00013,14.68338]
[1777387202022,41.24,75734.26,59.7,-0.20274,0.00013,14.68338]
[1777387202214,41.24,75726.42,59.7,-0.20377,0.00013,14.72657]
[1777387202562,41.24,75726.42,59.7,-0.20377,0.00013,14.72657]
[1777387202569,41.24,75726.42,59.7,-0.20377,0.00013,14.72657]
[1777387202838,41.24,75726.42,59.7,-0.20377,0.00013,14.72657]
[1777387203221,41.24,75715.89,59.7,-0.20517,0.00013,14.78439]
[1777387203263,41.24,75715.89,59.7,-0.20517,0.00013,14.78439]
[1777387203420,41.24,75715.89,59.7,-0.20517,0.00013,14.78439]
[1777387204228,41.24,75706.02,59.7,-0.20648,0.00013,14.83852]
[1777387204295,41.24,75706.02,59.7,-0.20648,0.00013,14.83852]
[1777387205235,41.24,75696.97,59.7,-0.20769,0.00013,14.88811]
[1777387206045,41.24,75696.97,59.7,-0.20769,0.00013,14.88811]
[1777387206700,41.24,75695.07,59.7,-0.20794,0.00013,14.89857]
[1777387207519,41.24,75695.07,59.7,-0.20795,0.00013,14.89864]
[1777387207534,41.24,75695.07,59.7,-0.20795,0.00013,14.89864]
[1777387210188,41.24,75692.76,59.7,-0.20826,0.00013,14.91136]
[1777387216115,41.25,75693.83,59.7,-0.20812,0.00013,14.90579]
[1777387219808,41.25,75695.44,59.7,-0.20791,0.00013,14.89728]
[1777387220315,41.25,75694.14,59.7,-0.20809,0.00013,14.90442]
[1777387222048,41.25,75696.0,59.7,-0.20784,0.00013,14.89428]
[1777387222078,41.25,75703.88,59.7,-0.20679,0.00013,14.85143]
[1777387223376,41.25,75703.52,59.7,-0.20684,0.00013,14.8534]
[1777387223387,41.25,75703.52,59.7,-0.20684,0.00013,14.8534]
[1777387223568,41.25,75694.13,59.7,-0.20809,0.00013,14.90477]
[1777387224841,41.25,75694.13,59.7,-0.20809,0.00013,14.90477]
[1777387224895,41.25,75686.77,59.7,-0.20908,0.00013,14.94492]
[1777387225627,41.25,75686.77,59.7,-0.20908,0.00013,14.94492]
[1777387225633,41.25,75686.77,59.7,-0.20908,0.00013,14.94492]
[1777387226152,41.25,75686.77,59.7,-0.20908,0.00013,14.94492]
[1777387226253,41.25,75682.35,59.7,-0.20967,0.00013,14.96894]
[1777387226276,41.25,75682.35,59.7,-0.20967,0.00013,14.96894]
[1777387226284,41.25,75682.35,59.7,-0.20967,0.00013,14.96894]
[1777387226772,41.25,75682.35,59.7,-0.20967,0.00013,14.96894]
[1777387226912,41.25,75682.35,59.7,-0.20967,0.00013,14.96894]
[1777387226917,41.25,75677.01,59.7,-0.21039,0.00013,14.99802]
[1777387231985,41.25,75677.78,59.7,-0.21028,0.00013,14.99362]
[1777387232210,41.25,75677.78,59.7,-0.21028,0.00013,14.99362]
[1777387234659,41.25,75676.55,59.7,-0.2104,0.00013,14.99518]
[1777387234781,41.25,75676.55,59.7,-0.2104,0.00013,14.99518]
[1777387235298,41.25,75674.04,59.7,-0.21073,0.00013,15.00866]
[1777387235873,41.25,75663.86,59.7,-0.2121,0.00014,15.06373]
[1777387236738,41.25,75663.86,59.7,-0.2121,0.00014,15.06373]
[1777387236840,41.25,75663.53,59.7,-0.21214,0.00014,15.06537]
[1777387237613,41.25,75663.53,59.7,-0.21214,0.00014,15.06537]
[1777387238407,41.24,75663.5,59.7,-0.21215,0.00014,15.0655]
[1777387238436,41.24,75663.5,59.7,-0.21215,0.00014,15.0655]
[1777387238499,41.24,75663.5,59.7,-0.21215,0.00014,15.0655]
[1777387238517,41.24,75663.5,59.7,-0.21215,0.00014,15.0655]
[1777387238536,41.24,75663.5,59.7,-0.21215,0.00014,15.0655]
[1777387238668,41.24,75670.94,59.7,-0.21114,0.00013,15.02516]
[1777387239474,41.24,75682.49,59.7,-0.20959,0.00013,14.96236]
[1777387240472,41.24,75682.49,59.7,-0.20959,0.00013,14.96236]
[1777387241021,41.24,75682.49,59.7,-0.20959,0.00013,14.96236]
[1777387242838,41.24,75681.25,59.7,-0.20975,0.00013,14.96897]
[1777387242850,41.24,75681.25,59.7,-0.20975,0.00013,14.96897]
[1777387243811,41.24,75677.13,59.7,-0.2103,0.00013,14.99134]
[1777387243987,41.24,75673.06,59.7,-0.21085,0.00013,15.01339]
[1777387245813,41.24,75671.23,59.7,-0.2111,0.00013,15.02336]
[1777387246284,41.24,75671.23,59.7,-0.2111,0.00013,15.02336]
[1777387246763,41.24,75670.8,59.7,-0.21116,0.00013,15.0257]
[1777387246865,41.24,75677.04,59.7,-0.21032,0.00013,14.99183]
[1777387251561,41.24,75685.16,59.7,-0.20922,0.00013,14.94749]
[1777387256172,41.24,75684.11,59.7,-0.20936,0.00013,14.95316]
[1777387256976,41.24,75682.09,59.7,-0.20963,0.00013,14.96412]
[1777387257415,41.24,75682.09,59.7,-0.20963,0.00013,14.96409]
[1777387262577,41.24,75683.79,59.7,-0.2094,0.00013,14.95477]
[1777387262620,41.24,75683.79,59.7,-0.2094,0.00013,14.95477]
[1777387264137,41.24,75681.54,59.7,-0.2097,0.00013,14.967]
[1777387264225,41.24,75674.56,59.7,-0.21064,0.00013,15.00488]
[1777387264395,41.24,75674.56,59.7,-0.21064,0.00013,15.00488]
[1777387264574,41.24,75674.56,59.7,-0.21064,0.00013,15.00488]
[1777387264661,41.24,75666.23,59.7,-0.21176,0.00014,15.05008]
[1777387265414,41.24,75666.23,59.7,-0.21176,0.00014,15.05008]
[1777387265673,41.24,75666.23,59.7,-0.21176,0.00014,15.05008]
[1777387266731,41.24,75662.98,59.7,-0.2122,0.00014,15.06748]
[1777387267117,41.24,75661.29,59.7,-0.21242,0.00014,15.07647]
[1777387267724,41.24,75661.29,59.7,-0.21242,0.00014,15.07647]
[1777387269353,41.24,75661.39,59.7,-0.21241,0.00014,15.07579]
[1777387269411,41.24,75661.39,59.7,-0.21241,0.00014,15.07579]
[1777387270432,41.24,75664.41,59.7,-0.212,0.00014,15.05936]
[1777387271212,41.24,75664.41,59.7,-0.212,0.00014,15.05936]
[1777387271253,41.24,75664.41,59.7,-0.212,0.00014,15.05936]
[1777387271313,41.24,75673.6,59.7,-0.21075,0.00013,15.00946]
[1777387271577,41.24,75673.6,59.7,-0.21075,0.00013,15.00946]
[1777387271806,41.24,75673.6,59.7,-0.21075,0.00013,15.00946]
[1777387271866,41.24,75678.82,59.7,-0.21005,0.00013,14.98111]
[1777387273724,41.24,75686.42,59.7,-0.20903,0.00013,14.93966]
[1777387278759,41.24,75686.21,59.7,-0.20906,0.00013,14.94074]
[1777387279367,41.24,75686.21,59.7,-0.20906,0.00013,14.94074]
[1777387279392,41.24,75686.21,59.7,-0.20906,0.00013,14.94074]
[1777387280467,41.24,75686.99,59.7,-0.20895,0.00013,14.93648]
[1777387280527,41.24,75686.99,59.7,-0.20895,0.00013,14.93648]
[1777387280664,41.24,75686.99,59.7,-0.20895,0.00013,14.93648]
[1777387280698,41.24,75686.99,59.7,-0.20895,0.00013,14.93648]
[1777387280702,41.24,75686.99,59.7,-0.20895,0.00013,14.93648]
[1777387281272,41.24,75697.81,59.7,-0.2075,0.00013,14.87746]
[1777387281496,41.24,75697.81,59.7,-0.2075,0.00013,14.87746]
[1777387281735,41.24,75697.81,59.7,-0.2075,0.00013,14.87746]
[1777387282264,41.24,75717.3,59.7,-0.20491,0.00013,14.77089]
[1777387287068,41.24,75712.85,59.7,-0.20551,0.00013,14.79549]
[1777387287192,41.24,75712.85,59.7,-0.20551,0.00013,14.79549]
[1777387287314,41.24,75712.85,59.7,-0.20551,0.00013,14.79549]
[1777387287293,41.24,75711.94,59.7,-0.20563,0.00013,14.80052]
[1777387288137,41.24,75711.94,59.7,-0.20563,0.00013,14.80052]
[1777387292178,41.24,75708.55,59.7,-0.20609,0.00013,14.81961]
[1777387292196,41.24,75708.55,59.7,-0.20609,0.00013,14.81961]
[1777387293472,41.24,75709.74,59.7,-0.2059,0.00013,14.80842]
[1777387294200,41.24,75708.73,59.7,-0.20603,0.00013,14.81397]
[1777387295309,41.24,75708.73,59.7,-0.20603,0.00013,14.81397]
[1777387295718,41.24,75710.6,59.7,-0.20578,0.00013,14.80376]
[1777387295882,41.24,75716.92,59.7,-0.20494,0.00013,14.76917]
[1777387297838,41.24,75717.19,59.7,-0.20491,0.00013,14.76765]
[1777387297926,41.24,75717.19,59.7,-0.20491,0.00013,14.76765]
[1777387298030,41.24,75727.29,59.7,-0.20357,0.00013,14.71219]
[1777387298470,41.24,75727.29,59.7,-0.20357,0.00013,14.71219]
[1777387298926,41.24,75727.29,59.7,-0.20357,0.00013,14.71219]
[1777387298952,41.24,75736.29,59.7,-0.20239,0.00013,14.66274]
[1777387299615,41.24,75736.29,59.7,-0.20239,0.00013,14.66274]
[1777387299852,41.24,75736.29,59.7,-0.20239,0.00013,14.66274]
[1777387300254,41.24,75746.75,59.7,-0.20102,0.00013,14.60522]
[1777387300793,41.24,75746.75,59.7,-0.20102,0.00013,14.60522]
[1777387302091,41.24,75751.68,59.7,-0.20038,0.00013,14.5782]
[1777387302873,41.25,75751.65,59.7,-0.20038,0.00013,14.57856]
[1777387303875,41.25,75749.89,59.7,-0.20062,0.00013,14.58847]
[1777387304296,41.25,75749.89,59.7,-0.20062,0.00013,14.58847]
[1777387305952,41.25,75740.75,59.7,-0.20183,0.00013,14.63933]
[1777387308018,41.25,75736.38,59.7,-0.2024,0.00013,14.6635]
[1777387309865,41.25,75737.14,59.7,-0.20231,0.00013,14.65949]
[1777387309988,41.25,75737.14,59.7,-0.20231,0.00013,14.65949]
[1777387310319,41.25,75737.14,59.7,-0.20231,0.00013,14.65949]
[1777387310320,41.25,75742.46,59.7,-0.20161,0.00013,14.6303]
[1777387310426,41.25,75742.46,59.7,-0.20161,0.00013,14.6303]
[1777387311005,41.25,75742.46,59.7,-0.20161,0.00013,14.6303]
[1777387312691,41.25,75748.05,59.7,-0.20088,0.00013,14.59954]
[1777387312776,41.25,75748.05,59.7,-0.20088,0.00013,14.59954]
[1777387312818,41.25,75748.05,59.7,-0.20088,0.00013,14.59954]
[1777387313031,41.25,75748.05,59.7,-0.20088,0.00013,14.59954]
[1777387314311,41.25,75749.87,59.7,-0.20064,0.00013,14.58955]
[1777387315186,41.25,75752.14,59.7,-0.20035,0.00013,14.57708]
[1777387315297,41.25,75752.14,59.7,-0.20035,0.00013,14.57708]
[1777387316066,41.25,75753.32,59.7,-0.2002,0.00013,14.57064]
[1777387316274,41.25,75756.46,59.7,-0.19979,0.00013,14.55339]
[1777387318254,41.25,75761.89,59.7,-0.19908,0.00013,14.52337]
[1777387318257,41.25,75761.89,59.7,-0.19908,0.00013,14.52337]
[1777387319135,41.25,75761.2,59.7,-0.19917,0.00013,14.5272]
[1777387319773,41.25,75762.04,59.7,-0.19906,0.00013,14.52257]
[1777387319855,41.25,75762.04,59.7,-0.19906,0.00013,14.52257]
[1777387320050,41.25,75771.91,59.7,-0.19778,0.00013,14.46799]
[1777387320520,41.25,75771.91,59.7,-0.19778,0.00013,14.46799]
[1777387320741,41.25,75771.91,59.7,-0.19778,0.00013,14.46799]
[1777387320973,41.25,75771.91,59.7,-0.19778,0.00013,14.46799]
[1777387321019,41.25,75771.91,59.7,-0.19778,0.00013,14.46799]
[1777387321027,41.25,75771.91,59.7,-0.19778,0.00013,14.46799]
[1777387321088,41.25,75771.91,59.7,-0.19778,0.00013,14.46799]
[1777387321264,41.25,75771.91,59.7,-0.19778,0.00013,14.46799]
[1777387321379,41.25,75771.91,59.7,-0.19778,0.00013,14.46799]
[1777387321392,41.25,75771.91,59.7,-0.19778,0.00013,14.46799]
[1777387321359,41.25,75786.6,59.7,-0.19588,0.00013,14.38651]
[1777387322123,41.25,75786.6,59.7,-0.19588,0.00013,14.38651]
[1777387322155,41.25,75794.12,59.7,-0.19492,0.00013,14.34481]
[1777387323515,41.25,75790.63,59.7,-0.19537,0.00013,14.36431]
[1777387325388,41.25,75789.3,59.7,-0.19554,0.00013,14.37188]
[1777387327331,41.25,75785.54,59.7,-0.19603,0.00013,14.39282]
[1777387329867,41.25,75780.51,59.7,-0.19668,0.00013,14.42081]
[1777387330069,41.25,75780.51,59.7,-0.19668,0.00013,14.42081]
[1777387330103,41.25,75780.51,59.7,-0.19668,0.00013,14.42081]
[1777387330318,41.25,75779.68,59.7,-0.19679,0.00013,14.42542]
[1777387330667,41.25,75779.68,59.7,-0.19679,0.00013,14.42542]
[1777387330718,41.25,75779.68,59.7,-0.19679,0.00013,14.42542]
[1777387330993,41.25,75779.68,59.7,-0.19679,0.00013,14.42542]
[1777387331006,41.25,75779.68,59.7,-0.19679,0.00013,14.42542]
[1777387331149,41.25,75773.24,59.7,-0.19762,0.00013,14.46123]
[1777387334001,41.25,75769.4,59.7,-0.19812,0.00013,14.48263]
[1777387334646,41.25,75769.61,59.7,-0.1981,0.00013,14.48154]
[1777387336852,41.26,75770.16,59.7,-0.19803,0.00013,14.47863]
[1777387342369,41.26,75772.55,59.7,-0.19773,0.00013,14.46588]
[1777387347336,41.26,75770.58,59.7,-0.19799,0.00013,14.47713]
[1777387347374,41.26,75770.58,59.7,-0.19799,0.00013,14.47713]
[1777387347526,41.26,75771.15,59.7,-0.19792,0.00013,14.47405]
[1777387348181,41.26,75771.15,59.7,-0.19792,0.00013,14.47405]
[1777387350279,41.26,75776.46,59.7,-0.19724,0.00013,14.44482]
[1777387350777,41.26,75780.58,59.7,-0.19671,0.00013,14.4221]
[1777387350918,41.26,75780.58,59.7,-0.19671,0.00013,14.4221]
[1777387351290,41.26,75784.0,59.7,-0.19622,0.00013,14.39833]
[1777387352346,41.26,75784.0,59.7,-0.19622,0.00013,14.39833]
[1777387352499,41.26,75786.58,59.7,-0.19589,0.00013,14.38406]
[1777387352819,41.26,75786.58,59.7,-0.19589,0.00013,14.38406]
[1777387353304,41.26,75785.49,59.7,-0.19603,0.00013,14.39018]
[1777387358338,41.26,75787.18,59.7,-0.19583,0.00013,14.38164]
[1777387362891,41.27,75783.72,59.7,-0.1963,0.00013,14.4015]
[1777387363024,41.27,75783.72,59.7,-0.1963,0.00013,14.4015]
[1777387363374,41.27,75784.08,59.7,-0.19625,0.00013,14.39966]
[1777387364886,41.27,75784.8,59.7,-0.19616,0.00013,14.3957]
[1777387366932,41.27,75789.14,59.7,-0.1956,0.00013,14.37171]
[1777387369969,41.27,75791.38,59.7,-0.19532,0.00013,14.3594]
[1777387374562,41.27,75792.2,59.7,-0.19522,0.00013,14.35533]
[1777387376922,41.27,75792.54,59.7,-0.19518,0.00013,14.35353]
[1777387383038,41.27,75792.39,59.7,-0.19521,0.00013,14.35487]
[1777387383209,41.27,75792.39,59.7,-0.19521,0.00013,14.35487]
[1777387383403,41.27,75792.57,59.7,-0.19519,0.00013,14.35402]
[1777387383718,41.27,75792.57,59.7,-0.19519,0.00013,14.35402]
[1777387384265,41.27,75780.85,59.7,-0.1967,0.00013,14.41903]
[1777387386678,41.27,75779.07,59.7,-0.19694,0.00013,14.42912]
[1777387387035,41.27,75779.07,59.7,-0.19694,0.00013,14.42912]
[1777387387787,41.27,75778.38,59.7,-0.19703,0.00013,14.43305]
[1777387388374,41.27,75778.38,59.7,-0.19703,0.00013,14.43305]
[1777387387928,41.27,75762.28,59.7,-0.19912,0.00013,14.5221]
[1777387388942,41.27,75762.28,59.7,-0.19912,0.00013,14.5221]
[1777387389330,41.27,75762.28,59.7,-0.19912,0.00013,14.5221]
[1777387389588,41.27,75761.84,59.7,-0.19917,0.00013,14.52452]
[1777387389647,41.27,75769.73,59.7,-0.19815,0.00013,14.48092]
[1777387392333,41.28,75775.03,59.7,-0.19746,0.00013,14.45164]
[1777387392569,41.28,75775.98,59.7,-0.19734,0.00013,14.44657]
[1777387392683,41.28,75775.98,59.7,-0.19734,0.00013,14.44657]
[1777387392818,41.28,75775.98,59.7,-0.19734,0.00013,14.44657]
[1777387393239,41.28,75775.98,59.7,-0.19734,0.00013,14.44657]
[1777387393435,41.28,75781.33,59.7,-0.19665,0.00013,14.41695]
[1777387394126,41.28,75796.09,59.7,-0.19476,0.00013,14.33518]
[1777387394618,41.28,75796.09,59.7,-0.19476,0.00013,14.33518]
[1777387394757,41.28,75796.09,59.7,-0.19476,0.00013,14.33518]
[1777387395012,41.28,75796.09,59.7,-0.19476,0.00013,14.33518]
[1777387395423,41.28,75780.6,59.7,-0.19675,0.00013,14.42098]
[1777387398639,41.27,75777.86,59.7,-0.19709,0.00013,14.43574]
[1777387398678,41.27,75777.86,59.7,-0.19709,0.00013,14.43574]
[1777387401763,41.27,75781.05,59.7,-0.19667,0.00013,14.41767]
[1777387402419,41.27,75781.57,59.7,-0.1966,0.00013,14.41467]
[1777387403165,41.27,75781.57,59.7,-0.1966,0.00013,14.41467]
[1777387403181,41.27,75781.57,59.7,-0.1966,0.00013,14.41467]
[1777387403295,41.27,75775.74,59.7,-0.19735,0.00013,14.44697]
[1777387403518,41.27,75775.74,59.7,-0.19735,0.00013,14.44697]
[1777387403644,41.27,75775.74,59.7,-0.19735,0.00013,14.44697]
[1777387404020,41.27,75775.74,59.7,-0.19735,0.00013,14.44697]
[1777387405507,41.27,75762.51,59.7,-0.19907,0.00013,14.52024]
[1777387406082,41.27,75762.51,59.7,-0.19907,0.00013,14.52024]
[1777387406346,41.27,75762.51,59.7,-0.19907,0.00013,14.52024]
[1777387408013,41.27,75766.88,59.7,-0.19851,0.00013,14.49616]
[1777387409330,41.27,75766.39,59.7,-0.19857,0.00013,14.49893]
[1777387409395,41.27,75766.39,59.7,-0.19857,0.00013,14.49893]
[1777387409976,41.27,75766.73,59.7,-0.19853,0.00013,14.49709]
[1777387410060,41.27,75766.73,59.7,-0.19853,0.00013,14.49709]
[1777387410128,41.27,75766.73,59.7,-0.19853,0.00013,14.49709]
[1777387410303,41.27,75775.43,59.7,-0.1974,0.00013,14.44901]
[1777387414010,41.28,75784.0,59.7,-0.19626,0.00013,14.39712]
[1777387417523,41.28,75785.37,59.7,-0.19609,0.00013,14.38986]
[1777387417953,41.28,75790.2,59.7,-0.19548,0.00013,14.36329]
[1777387420062,41.28,75795.94,59.7,-0.19474,0.00013,14.33142]
[1777387420118,41.28,75795.94,59.7,-0.19474,0.00013,14.33142]
[1777387420216,41.28,75795.77,59.7,-0.19476,0.00013,14.33258]
[1777387423984,41.28,75795.91,59.7,-0.19475,0.00013,14.33178]
[1777387424759,41.28,75796.39,59.7,-0.19468,0.00013,14.32909]
[1777387425002,41.28,75796.39,59.7,-0.19468,0.00013,14.32909]
[1777387425161,41.28,75796.39,59.7,-0.19468,0.00013,14.32909]
[1777387425317,41.28,75796.39,59.7,-0.19468,0.00013,14.32909]
[1777387425336,41.28,75796.39,59.7,-0.19468,0.00013,14.32909]
[1777387425807,41.28,75802.0,59.7,-0.19397,0.00013,14.29791]
[1777387425926,41.28,75810.51,59.7,-0.19288,0.00013,14.25059]
[1777387427845,41.28,75811.05,59.7,-0.19281,0.00013,14.24768]
[1777387427860,41.28,75811.05,59.7,-0.19281,0.00013,14.24768]
[1777387428833,41.28,75801.06,59.7,-0.19409,0.00013,14.30342]
[1777387430181,41.28,75801.06,59.7,-0.19409,0.00013,14.30342]
[1777387430226,41.28,75801.06,59.7,-0.19409,0.00013,14.30342]
[1777387430267,41.28,75801.06,59.7,-0.19409,0.00013,14.30342]
[1777387430838,41.28,75799.92,59.7,-0.19424,0.00013,14.30977]
[1777387436889,41.28,75796.71,59.7,-0.19465,0.00013,14.32742]
[1777387439212,41.28,75799.8,59.7,-0.19425,0.00013,14.31024]
[1777387439333,41.28,75799.8,59.7,-0.19425,0.00013,14.31024]
[1777387443629,41.28,75801.18,59.7,-0.19407,0.00013,14.30261]
[1777387444193,41.28,75801.18,59.7,-0.19407,0.00013,14.30261]
[1777387449677,41.28,75799.8,59.7,-0.19425,0.00013,14.31031]
[1777387449755,41.28,75799.8,59.7,-0.19425,0.00013,14.31031]
[1777387449987,41.28,75799.8,59.7,-0.19425,0.00013,14.31031]
[1777387450826,41.28,75797.7,59.7,-0.19452,0.00013,14.32198]
[1777387451066,41.28,75797.7,59.7,-0.19452,0.00013,14.32198]
[1777387451227,41.28,75797.7,59.7,-0.19452,0.00013,14.32198]
[1777387451330,41.28,75797.7,59.7,-0.19452,0.00013,14.32198]
[1777387452003,41.28,75780.17,59.7,-0.19677,0.00013,14.41916]
[1777387453913,41.28,75783.22,59.7,-0.19638,0.00013,14.40213]
[1777387454118,41.28,75783.22,59.7,-0.19638,0.00013,14.40213]
[1777387454220,41.28,75783.36,59.7,-0.19636,0.00013,14.40124]
[1777387454968,41.28,75783.36,59.7,-0.19636,0.00013,14.40124]
[1777387455056,41.28,75783.36,59.7,-0.19636,0.00013,14.40124]
[1777387455318,41.28,75783.36,59.7,-0.19636,0.00013,14.40124]
[1777387455363,41.28,75786.9,59.7,-0.1959,0.00013,14.38163]
[1777387461065,41.28,75793.45,59.7,-0.19505,0.00013,14.34498]
[1777387463772,41.28,75794.09,59.7,-0.19497,0.00013,14.34136]
[1777387466211,41.28,75798.62,59.7,-0.19439,0.00013,14.31617]
[1777387466328,41.28,75798.62,59.7,-0.19439,0.00013,14.31617]
[1777387466399,41.28,75798.62,59.7,-0.19439,0.00013,14.31617]
[1777387466486,41.28,75799.75,59.7,-0.19424,0.00013,14.30989]
[1777387466838,41.28,75799.75,59.7,-0.19424,0.00013,14.30989]
[1777387470347,41.28,75803.7,59.7,-0.19373,0.00013,14.28764]
[1777387471024,41.27,75803.2,59.7,-0.19379,0.00013,14.29033]
[1777387471679,41.27,75804.35,59.7,-0.1936,0.00013,14.27886]
[1777387472178,41.27,75804.52,59.7,-0.19357,0.00013,14.27795]
[1777387472766,41.27,75804.52,59.7,-0.19357,0.00013,14.27795]
[1777387473197,41.27,75804.52,59.7,-0.19357,0.00013,14.27795]
[1777387476581,41.28,75809.78,59.7,-0.19291,0.00013,14.24891]
[1777387476718,41.28,75809.78,59.7,-0.19291,0.00013,14.24891]
[1777387476729,41.28,75809.78,59.7,-0.19291,0.00013,14.24891]
[1777387477177,41.28,75811.54,59.7,-0.19268,0.00013,14.23905]
[1777387477713,41.28,75811.54,59.7,-0.19268,0.00013,14.23905]
[1777387478434,41.28,75811.54,59.7,-0.19268,0.00013,14.23905]
[1777387480454,41.27,75816.23,59.7,-0.19208,0.00013,14.21259]
[1777387480469,41.27,75816.23,59.7,-0.19208,0.00013,14.21259]
[1777387480500,41.27,75816.23,59.7,-0.19208,0.00013,14.21259]
[1777387480536,41.27,75816.11,59.7,-0.19209,0.00013,14.21311]
[1777387481013,41.27,75816.11,59.7,-0.19209,0.00013,14.21311]
[1777387481776,41.27,75821.51,59.7,-0.1914,0.00013,14.18286]
[1777387482867,41.27,75824.51,59.7,-0.19102,0.00013,14.16601]
[1777387482982,41.27,75824.51,59.7,-0.19102,0.00013,14.16601]
[1777387483459,41.27,75824.51,59.7,-0.19102,0.00013,14.16601]
[1777387483220,41.27,75825.63,59.7,-0.19087,0.00013,14.1597]
[1777387483575,41.27,75825.63,59.7,-0.19087,0.00013,14.1597]
[1777387483577,41.27,75825.63,59.7,-0.19087,0.00013,14.1597]
[1777387484031,41.27,75825.63,59.7,-0.19087,0.00013,14.1597]
[1777387484227,41.27,75826.78,59.7,-0.19073,0.00013,14.15322]
[1777387486711,41.27,75829.73,59.7,-0.19035,0.00013,14.13664]
[1777387487285,41.27,75829.73,59.7,-0.19035,0.00013,14.13664]
[1777387487423,41.27,75829.73,59.7,-0.19035,0.00013,14.13664]
[1777387488262,41.27,75831.93,59.7,-0.19007,0.00013,14.1243]
[1777387488824,41.27,75834.83,59.7,-0.1897,0.00013,14.10807]
[1777387489118,41.27,75834.83,59.7,-0.1897,0.00013,14.10807]
[1777387489134,41.27,75834.83,59.7,-0.1897,0.00013,14.10807]
[1777387489147,41.27,75834.83,59.7,-0.1897,0.00013,14.10807]
[1777387489194,41.27,75834.83,59.7,-0.1897,0.00013,14.10807]
[1777387489220,41.27,75834.83,59.7,-0.1897,0.00013,14.10807]
[1777387489262,41.27,75845.63,59.7,-0.18834,0.00013,14.04767]
[1777387490442,41.27,75845.63,59.7,-0.18834,0.00013,14.04767]
[1777387490642,41.27,75852.8,59.7,-0.18744,0.00013,14.00745]
[1777387490771,41.27,75852.8,59.7,-0.18744,0.00013,14.00745]
[1777387491276,41.27,75857.33,59.7,-0.18688,0.00013,13.98205]
[1777387496310,41.27,75856.88,59.7,-0.18692,0.00013,13.98423]
[1777387496870,41.27,75856.88,59.7,-0.18692,0.00013,13.98423]
[1777387498291,41.27,75857.45,59.7,-0.18685,0.00013,13.98095]
[1777387498325,41.27,75857.48,59.7,-0.18685,0.00013,13.98071]
[1777387500460,41.27,75852.36,59.7,-0.18749,0.00013,14.00941]
[1777387500474,41.27,75852.36,59.7,-0.18749,0.00013,14.00941]
[1777387500533,41.27,75852.36,59.7,-0.18749,0.00013,14.00941]
[1777387500620,41.27,75850.87,59.7,-0.18767,0.00013,14.01774]
[1777387500780,41.27,75850.87,59.7,-0.18767,0.00013,14.01774]
[1777387500889,41.27,75850.87,59.7,-0.18767,0.00013,14.01774]
[1777387501018,41.27,75850.87,59.7,-0.18767,0.00013,14.01774]
[1777387501463,41.27,75841.03,59.7,-0.18891,0.00013,14.07291]
[1777387502175,41.27,75841.03,59.7,-0.18891,0.00013,14.07291]
[1777387504380,41.27,75846.52,59.7,-0.18822,0.00013,14.04201]
[1777387504518,41.27,75846.52,59.7,-0.18822,0.00013,14.04201]
[1777387504528,41.27,75841.99,59.7,-0.18879,0.00013,14.06729]
[1777387505098,41.27,75841.99,59.7,-0.18879,0.00013,14.06729]
[1777387507618,41.27,75831.25,59.7,-0.19014,0.00013,14.12738]
[1777387509815,41.27,75829.65,59.7,-0.19034,0.00013,14.13624]
[1777387509833,41.27,75829.65,59.7,-0.19034,0.00013,14.13624]
[1777387510199,41.27,75829.65,59.7,-0.19034,0.00013,14.13624]
[1777387510421,41.27,75821.84,59.7,-0.19133,0.00013,14.17979]
[1777387510620,41.27,75821.84,59.7,-0.19133,0.00013,14.17979]
[1777387511504,41.27,75811.28,59.7,-0.19267,0.00013,14.23855]
[1777387516243,41.26,75806.9,59.7,-0.19322,0.00013,14.26224]
[1777387519922,41.26,75804.5,59.7,-0.19351,0.00013,14.2749]
[1777387520019,41.26,75804.5,59.7,-0.19351,0.00013,14.2749]
[1777387520491,41.26,75802.98,59.7,-0.1937,0.00013,14.28317]
[1777387525527,41.26,75806.15,59.7,-0.19329,0.00013,14.26524]
[1777387528310,41.26,75803.46,59.7,-0.19363,0.00013,14.28013]
[1777387528838,41.26,75806.23,59.7,-0.19327,0.00013,14.26467]
[1777387528919,41.26,75806.23,59.7,-0.19327,0.00013,14.26467]
[1777387529556,41.26,75807.83,59.7,-0.19307,0.00013,14.25573]
[1777387533857,41.26,75805.0,59.7,-0.19337,0.00013,14.26596]
[1777387533922,41.26,75805.0,59.7,-0.19337,0.00013,14.26596]
[1777387534122,41.26,75805.0,59.7,-0.19337,0.00013,14.26596]
[1777387534302,41.26,75805.0,59.7,-0.19337,0.00013,14.26596]
[1777387534592,41.26,75788.06,59.7,-0.19554,0.00013,14.35997]
[1777387539645,41.25,75789.52,59.7,-0.19534,0.00013,14.35132]
[1777387543083,41.25,75791.28,59.7,-0.1951,0.00013,14.34102]
[1777387548866,41.25,75787.75,59.7,-0.19554,0.00013,14.35983]
[1777387550656,41.25,75781.92,59.7,-0.19628,0.00013,14.39181]
[1777387550714,41.25,75781.92,59.7,-0.19628,0.00013,14.39181]
[1777387550924,41.25,75781.92,59.7,-0.19628,0.00013,14.39181]
[1777387551168,41.25,75774.7,59.7,-0.19721,0.00013,14.43173]
[1777387551711,41.25,75766.99,59.7,-0.19821,0.00013,14.47442]
[1777387556748,41.24,75764.38,59.7,-0.19853,0.00013,14.48805]
[1777387560713,41.24,75764.86,59.7,-0.19845,0.00013,14.48472]
[1777387561558,41.24,75764.86,59.7,-0.19845,0.00013,14.48472]
[1777387561841,41.24,75760.28,59.7,-0.19905,0.00013,14.50985]
[1777387561919,41.24,75760.28,59.7,-0.19905,0.00013,14.50985]
[1777387562256,41.24,75760.28,59.7,-0.19905,0.00013,14.50985]
[1777387562338,41.24,75760.28,59.7,-0.19905,0.00013,14.50985]
[1777387562415,41.24,75760.28,59.7,-0.19905,0.00013,14.50985]
[1777387562593,41.24,75750.54,59.7,-0.20031,0.00013,14.5634]
[1777387563438,41.24,75735.86,59.7,-0.20223,0.00013,14.6442]
[1777387566440,41.24,75726.54,59.7,-0.20345,0.00013,14.69507]
[1777387569211,41.24,75723.9,59.7,-0.20379,0.00013,14.70923]
[1777387569838,41.23,75720.64,59.7,-0.20422,0.00013,14.72694]
[1777387569889,41.23,75720.64,59.7,-0.20422,0.00013,14.72694]
[1777387570018,41.23,75720.64,59.7,-0.20422,0.00013,14.72694]
[1777387570376,41.23,75718.24,59.7,-0.20453,0.00013,14.7399]
[1777387574124,41.23,75725.71,59.7,-0.20355,0.00013,14.69899]
[1777387576736,41.23,75724.16,59.7,-0.20375,0.00013,14.70758]
[1777387576893,41.23,75718.18,59.7,-0.20455,0.00013,14.74046]
[1777387579388,41.23,75718.36,59.7,-0.20452,0.00013,14.73941]
[1777387579518,41.23,75718.36,59.7,-0.20452,0.00013,14.73941]
[1777387579533,41.23,75721.4,59.7,-0.20411,0.00013,14.72253]
[1777387584949,41.23,75723.55,59.7,-0.20381,0.00013,14.7097]
[1777387587982,41.23,75724.15,59.7,-0.20372,0.00013,14.70603]
[1777387588122,41.23,75724.15,59.7,-0.20372,0.00013,14.70603]
[1777387591675,41.22,75731.94,59.7,-0.20263,0.00013,14.65744]
[1777387591734,41.22,75731.94,59.7,-0.20263,0.00013,14.65744]
[1777387592558,41.22,75731.94,59.7,-0.20263,0.00013,14.65744]
[1777387592628,41.22,75736.23,59.7,-0.20206,0.00013,14.63357]
[1777387593307,41.22,75746.06,59.7,-0.20076,0.00013,14.57916]
[1777387594216,41.22,75746.06,59.7,-0.20076,0.00013,14.57916]
[1777387594653,41.22,75753.7,59.7,-0.19976,0.00013,14.53682]
[1777387594750,41.22,75753.7,59.7,-0.19976,0.00013,14.53682]
[1777387594865,41.22,75753.7,59.7,-0.19976,0.00013,14.53682]
[1777387595119,41.22,75753.7,59.7,-0.19976,0.00013,14.53682]
[1777387595569,41.22,75760.21,59.7,-0.19891,0.00013,14.50073]
[1777387597146,41.21,75764.37,59.7,-0.1983,0.00013,14.47467]
[1777387597257,41.2,75764.23,59.7,-0.19825,0.00013,14.47276]
[1777387600680,41.2,75763.68,59.7,-0.19831,0.00013,14.47537]
[1777387601853,41.2,75764.44,59.7,-0.19821,0.00013,14.47102]
[1777387604811,41.19,75766.25,59.7,-0.19797,0.00013,14.46061]
[1777387605435,41.19,75766.25,59.7,-0.19797,0.00013,14.46061]
[1777387607105,41.19,75775.15,59.7,-0.19681,0.00013,14.41093]
[1777387611740,41.19,75774.25,59.7,-0.19692,0.00013,14.41578]
[1777387612018,41.19,75774.25,59.7,-0.19692,0.00013,14.41578]
[1777387612140,41.19,75776.07,59.7,-0.19668,0.00013,14.40549]
[1777387614026,41.19,75774.3,59.7,-0.19691,0.00013,14.41515]
[1777387619189,41.19,75775.23,59.7,-0.19676,0.00013,14.409]
[1777387620361,41.19,75775.23,59.7,-0.19676,0.00013,14.409]
[1777387621993,41.19,75774.38,59.7,-0.19686,0.00013,14.41337]
[1777387622670,41.19,75774.38,59.7,-0.19686,0.00013,14.41337]
[1777387622210,41.18,75771.79,59.7,-0.1972,0.00013,14.42756]
[1777387622926,41.18,75771.79,59.7,-0.1972,0.00013,14.42756]
[1777387623612,41.18,75773.78,59.7,-0.19694,0.00013,14.41645]
[1777387627560,41.18,75775.4,59.7,-0.19672,0.00013,14.40694]
[1777387628470,41.18,75772.81,59.7,-0.19705,0.00013,14.42115]
[1777387628548,41.18,75769.14,59.7,-0.19752,0.00013,14.44133]
[1777387633618,41.18,75765.09,59.7,-0.19804,0.00013,14.46342]
[1777387635805,41.18,75759.18,59.7,-0.1988,0.00013,14.49584]
[1777387638601,41.18,75759.2,59.7,-0.19879,0.00013,14.49545]
[1777387638696,41.18,75759.2,59.7,-0.19879,0.00013,14.49545]
[1777387638714,41.18,75759.2,59.7,-0.19879,0.00013,14.49545]
[1777387638856,41.18,75757.0,59.7,-0.19907,0.00013,14.50749]
[1777387639018,41.18,75757.0,59.7,-0.19907,0.00013,14.50749]
[1777387639329,41.18,75750.13,59.7,-0.19997,0.00013,14.54548]
[1777387644365,41.17,75747.72,59.7,-0.20028,0.00013,14.55834]
[1777387648393,41.17,75756.56,59.7,-0.19911,0.00013,14.50901]
[1777387653409,41.17,75754.54,59.7,-0.19932,0.00013,14.51505]
[1777387657314,41.17,75748.12,59.7,-0.20015,0.00013,14.5502]
[1777387657522,41.17,75748.12,59.7,-0.20015,0.00013,14.5502]
[1777387657599,41.17,75740.87,59.7,-0.2011,0.00013,14.59016]
[1777387663500,41.17,75737.75,59.7,-0.20149,0.00013,14.60636]
[1777387665644,41.16,75737.31,59.7,-0.20154,0.00013,14.60861]
[1777387666180,41.16,75731.72,59.7,-0.20228,0.00013,14.63927]
[1777387671555,41.16,75734.76,59.7,-0.20185,0.00013,14.62125]
[1777387676591,41.15,75734.52,59.7,-0.20185,0.00013,14.62155]
[1777387676766,41.15,75734.52,59.7,-0.20185,0.00013,14.62155]
[1777387676882,41.15,75734.52,59.7,-0.20185,0.00013,14.62155]
[1777387676891,41.15,75734.52,59.7,-0.20185,0.00013,14.62155]
[1777387677394,41.15,75734.52,59.7,-0.20185,0.00013,14.62155]
[1777387677469,41.15,75734.52,59.7,-0.20185,0.00013,14.62155]
[1777387677722,41.15,75734.52,59.7,-0.20185,0.00013,14.62155]
[1777387677657,41.15,75760.46,59.7,-0.19845,0.00013,14.47797]
[1777387678017,41.15,75760.46,59.7,-0.19845,0.00013,14.47797]
[1777387678319,41.15,75760.46,59.7,-0.19845,0.00013,14.47797]
[1777387678355,41.15,75760.46,59.7,-0.19845,0.00013,14.47797]
[1777387678467,41.15,75760.46,59.7,-0.19845,0.00013,14.47797]
[1777387678626,41.15,75788.27,59.7,-0.19485,0.00013,14.3234]
[1777387679618,41.15,75802.58,59.7,-0.19301,0.00013,14.24334]
[1777387679875,41.15,75802.58,59.7,-0.19301,0.00013,14.24334]
[1777387679982,41.15,75802.58,59.7,-0.19301,0.00013,14.24334]
[1777387680095,41.15,75802.58,59.7,-0.19301,0.00013,14.24334]
[1777387680839,41.15,75819.93,59.7,-0.1908,0.00013,14.14647]
[1777387681723,41.15,75795.24,59.7,-0.19395,0.00013,14.28455]
[1777387681866,41.15,75795.24,59.7,-0.19395,0.00013,14.28455]
[1777387682237,41.15,75795.24,59.7,-0.19395,0.00013,14.28455]
[1777387682653,41.15,75786.09,59.7,-0.19513,0.00013,14.33563]
[1777387683028,41.15,75786.09,59.7,-0.19513,0.00013,14.33563]
[1777387685006,41.15,75782.82,59.7,-0.19555,0.00013,14.35357]
[1777387685674,41.15,75794.94,59.7,-0.19398,0.00013,14.28591]
[1777387686023,41.15,75794.94,59.7,-0.19398,0.00013,14.28591]
[1777387686288,41.15,75794.94,59.7,-0.19398,0.00013,14.28591]
[1777387686680,41.15,75797.97,59.7,-0.19359,0.00013,14.26884]
[1777387687119,41.15,75797.97,59.7,-0.19359,0.00013,14.26884]
[1777387687688,41.15,75789.9,59.7,-0.19463,0.00013,14.31369]
[1777387687838,41.15,75789.9,59.7,-0.19463,0.00013,14.31369]
[1777387689023,41.15,75787.72,59.7,-0.1949,0.00013,14.32575]
[1777387689703,41.15,75775.66,59.7,-0.19646,0.00013,14.39278]
[1777387689919,41.15,75775.66,59.7,-0.19646,0.00013,14.39278]
[1777387693481,41.15,75773.4,59.7,-0.19674,0.00013,14.40481]
[1777387693733,41.15,75771.06,59.7,-0.19704,0.00013,14.41763]
[1777387694292,41.15,75771.06,59.7,-0.19704,0.00013,14.41763]
[1777387695484,41.15,75771.51,59.7,-0.19698,0.00013,14.41505]
[1777387695671,41.15,75771.51,59.7,-0.19698,0.00013,14.41505]
[1777387696184,41.15,75768.64,59.7,-0.19735,0.00013,14.43093]
[1777387696755,41.15,75757.74,59.7,-0.19877,0.00013,14.49132]
[1777387697840,41.15,75750.89,59.7,-0.19966,0.00013,14.52911]
[1777387697918,41.15,75750.89,59.7,-0.19966,0.00013,14.52911]
[1777387698769,41.15,75744.83,59.7,-0.20045,0.00013,14.56257]
[1777387700146,41.15,75747.85,59.7,-0.20005,0.00013,14.54575]
[1777387702208,41.14,75745.75,59.7,-0.20032,0.00013,14.55717]
[1777387704019,41.14,75745.5,59.7,-0.20036,0.00013,14.55845]
[1777387704452,41.14,75745.5,59.7,-0.20036,0.00013,14.55845]
[1777387706627,41.14,75756.31,59.7,-0.19893,0.00013,14.49832]
[1777387707018,41.14,75756.31,59.7,-0.19893,0.00013,14.49832]
[1777387707217,41.14,75756.31,59.7,-0.19893,0.00013,14.49832]
[1777387707841,41.14,75757.94,59.7,-0.19872,0.00013,14.48928]
[1777387707918,41.14,75757.94,59.7,-0.19872,0.00013,14.48928]
[1777387708178,41.14,75760.57,59.7,-0.19838,0.00013,14.47457]
[1777387709780,41.14,75760.57,59.7,-0.19838,0.00013,14.47457]
[1777387710530,41.14,75766.24,59.7,-0.19764,0.00013,14.44311]
[1777387710572,41.14,75766.24,59.7,-0.19764,0.00013,14.44311]
[1777387712590,41.14,75770.17,59.7,-0.19712,0.00013,14.42111]
[1777387714946,41.14,75767.85,59.7,-0.19737,0.00013,14.42888]
[1777387717084,41.14,75769.18,59.7,-0.1972,0.00013,14.42138]
[1777387717458,41.14,75769.18,59.7,-0.1972,0.00013,14.42138]
[1777387718412,41.14,75766.37,59.7,-0.19756,0.00013,14.43695]
[1777387718513,41.14,75778.26,59.7,-0.19602,0.00013,14.3708]
[1777387720048,41.14,75776.87,59.7,-0.1962,0.00013,14.37841]
[1777387721311,41.14,75776.98,59.7,-0.19618,0.00013,14.37779]
[1777387721514,41.14,75776.98,59.7,-0.19618,0.00013,14.37779]
[1777387721734,41.14,75785.5,59.7,-0.19508,0.00013,14.33023]
[1777387722295,41.14,75797.43,59.7,-0.19354,0.00013,14.26358]
[1777387724020,41.14,75800.99,59.7,-0.19309,0.00013,14.24376]
[1777387726144,41.14,75790.27,59.7,-0.19446,0.00013,14.30353]
[1777387730368,41.14,75782.61,59.7,-0.19544,0.00013,14.34588]
[1777387730421,41.14,75768.19,59.7,-0.19731,0.00013,14.42609]
[1777387731912,41.14,75767.57,59.7,-0.19738,0.00013,14.42914]
[1777387732072,41.14,75765.75,59.7,-0.19762,0.00013,14.43925]
[1777387737108,41.13,75771.66,59.7,-0.19684,0.00013,14.40612]
[1777387738709,41.13,75771.66,59.7,-0.19684,0.00013,14.40612]
[1777387743819,41.13,75772.92,59.7,-0.19668,0.00013,14.39899]
[1777387744473,41.13,75771.17,59.7,-0.1969,0.00013,14.40869]
[1777387745164,41.13,75779.87,59.7,-0.19578,0.00013,14.36021]
[1777387746726,41.13,75779.87,59.7,-0.19578,0.00013,14.36021]
[1777387746827,41.13,75779.64,59.7,-0.19581,0.00013,14.36154]
[1777387750558,41.13,75789.93,59.7,-0.19447,0.00013,14.30388]
[1777387756243,41.13,75786.98,59.7,-0.19485,0.00013,14.32007]
[1777387757616,41.13,75786.98,59.7,-0.19485,0.00013,14.32007]
[1777387759264,41.13,75775.48,59.7,-0.19633,0.00013,14.38385]
[1777387764299,41.13,75777.05,59.7,-0.19611,0.00013,14.37441]
[1777387769334,41.13,75780.96,59.7,-0.19559,0.00013,14.35207]
[1777387774369,41.12,75776.94,59.7,-0.19605,0.00013,14.36897]
[1777387777841,41.12,75772.73,59.7,-0.19659,0.00013,14.39199]
[1777387777928,41.12,75773.05,59.7,-0.19654,0.00013,14.39006]
[1777387778034,41.12,75773.05,59.7,-0.19654,0.00013,14.39006]
[1777387778685,41.12,75757.19,59.7,-0.19861,0.00013,14.47828]
[1777387782426,41.12,75749.89,59.7,-0.19956,0.00013,14.51867]
[1777387783029,41.12,75749.89,59.7,-0.19956,0.00013,14.51867]
[1777387788255,41.12,75744.03,59.7,-0.20032,0.00013,14.55082]
[1777387793504,41.12,75746.04,59.7,-0.20004,0.00013,14.5391]
[1777387798538,41.12,75745.34,59.7,-0.20012,0.00013,14.54245]
[1777387801844,41.11,75737.64,59.7,-0.20113,0.00013,14.58474]
[1777387802567,41.11,75729.05,59.7,-0.20226,0.00013,14.63205]
[1777387803840,41.11,75729.05,59.7,-0.20226,0.00013,14.63205]
[1777387804018,41.11,75728.08,59.7,-0.20238,0.00013,14.6372]
[1777387804837,41.11,75722.36,59.7,-0.20313,0.00013,14.66866]
[1777387806734,41.11,75718.03,59.7,-0.20371,0.00013,14.6924]
[1777387806836,41.11,75716.96,59.7,-0.20384,0.00013,14.69814]
[1777387811020,41.11,75711.06,59.7,-0.20462,0.00013,14.73036]
[1777387813393,41.11,75702.97,59.7,-0.20569,0.00013,14.77464]
[1777387814770,41.11,75701.27,59.7,-0.20592,0.00013,14.78383]
[1777387816665,41.11,75715.04,59.7,-0.20407,0.00013,14.70766]
[1777387821700,41.11,75716.2,59.7,-0.20391,0.00013,14.70095]
[1777387826735,41.1,75715.37,59.7,-0.20402,0.00013,14.70528]
[1777387831838,41.1,75714.57,59.7,-0.20412,0.00013,14.70938]
[1777387831919,41.1,75714.57,59.7,-0.20412,0.00013,14.70938]
[1777387831919,41.1,75723.76,59.7,-0.20285,0.00013,14.65372]
[1777387832541,41.1,75723.76,59.7,-0.20285,0.00013,14.65372]
[1777387832863,41.1,75725.17,59.7,-0.20266,0.00013,14.64582]
[1777387834183,41.1,75724.11,59.7,-0.2028,0.00013,14.65157]
[1777387834318,41.1,75724.11,59.7,-0.2028,0.00013,14.65157]
[1777387834478,41.1,75724.11,59.7,-0.2028,0.00013,14.65157]
[1777387834618,41.1,75724.11,59.7,-0.2028,0.00013,14.65157]
[1777387840772,41.1,75721.94,59.7,-0.20307,0.00013,14.66297]
[1777387841172,41.1,75720.9,59.7,-0.20321,0.00013,14.66859]
[1777387844625,41.1,75720.99,59.7,-0.20319,0.00013,14.66771]
[1777387844642,41.1,75720.99,59.7,-0.20319,0.00013,14.66771]
[1777387844875,41.1,75720.99,59.7,-0.20319,0.00013,14.66771]
[1777387844900,41.1,75713.52,59.7,-0.20418,0.00013,14.70876]
[1777387845034,41.1,75713.52,59.7,-0.20418,0.00013,14.70876]
[1777387851612,41.1,75711.36,59.7,-0.20446,0.00013,14.72036]
[1777387854932,41.09,75702.05,59.7,-0.20569,0.00013,14.77133]
[1777387860377,41.09,75707.16,59.7,-0.205,0.00013,14.74272]
[1777387865855,41.09,75706.46,59.7,-0.20508,0.00013,14.74613]
[1777387870969,41.09,75702.95,59.7,-0.20554,0.00013,14.76487]
[1777387875193,41.09,75713.4,59.7,-0.20413,0.00013,14.70671]
[1777387878098,41.08,75706.36,59.7,-0.20506,0.00013,14.74526]
[1777387881751,41.08,75699.69,59.7,-0.20595,0.00013,14.78171]
[1777387881772,41.08,75698.51,59.7,-0.2061,0.00013,14.78791]
[1777387884040,41.08,75694.11,59.7,-0.20668,0.00013,14.81194]
[1777387890232,41.08,75689.39,59.7,-0.20731,0.00013,14.83741]
[1777387891436,41.08,75689.06,59.7,-0.20735,0.00013,14.83913]
[1777387895609,41.08,75686.59,59.7,-0.20762,0.00013,14.84732]
[1777387895614,41.08,75686.59,59.7,-0.20762,0.00013,14.84732]
[1777387897576,41.08,75691.87,59.7,-0.20691,0.00013,14.81816]
[1777387899054,41.08,75700.09,59.7,-0.20581,0.00013,14.77292]
[1777387899803,41.08,75700.09,59.7,-0.20581,0.00013,14.77292]
[1777387900205,41.08,75701.06,59.7,-0.20568,0.00013,14.76758]
[1777387900369,41.08,75702.5,59.7,-0.20549,0.00013,14.75966]
[1777387905643,41.07,75704.9,59.7,-0.20515,0.00013,14.7459]
[1777387906303,41.07,75713.25,59.7,-0.20404,0.00013,14.69981]
[1777387911554,41.07,75713.56,59.7,-0.20399,0.00013,14.69799]
[1777387911562,41.07,75713.56,59.7,-0.20399,0.00013,14.69799]
[1777387913033,41.07,75708.44,59.7,-0.20467,0.00013,14.72603]
[1777387918496,41.07,75713.06,59.7,-0.20405,0.00013,14.70042]
[1777387924019,41.07,75709.2,59.7,-0.20456,0.00013,14.72155]
[1777387926517,41.07,75706.84,59.7,-0.20487,0.00013,14.73423]
[1777387926991,41.07,75698.69,59.7,-0.20596,0.00013,14.77893]
[1777387927523,41.07,75698.69,59.7,-0.20596,0.00013,14.77893]
[1777387928278,41.07,75693.62,59.7,-0.20663,0.00013,14.80661]
[1777387928501,41.07,75693.62,59.7,-0.20663,0.00013,14.80661]
[1777387929017,41.07,75693.62,59.7,-0.20663,0.00013,14.80661]
[1777387928602,41.07,75687.77,59.7,-0.20742,0.00013,14.83872]
[1777387932600,41.07,75685.42,59.7,-0.20772,0.00013,14.8513]
[1777387933429,41.07,75689.97,59.7,-0.20711,0.00013,14.82624]
[1777387933840,41.07,75698.76,59.7,-0.20593,0.00013,14.77775]
[1777387939117,41.06,75695.97,59.7,-0.20629,0.00013,14.7925]
[1777387942020,41.06,75695.44,59.7,-0.20635,0.00013,14.79493]
[1777387946694,41.06,75703.55,59.7,-0.20525,0.00013,14.74964]
[1777387946719,41.06,75716.69,59.7,-0.20349,0.00013,14.6771]
[1777387952021,41.06,75712.95,59.7,-0.20399,0.00013,14.6977]
[1777387957713,41.06,75713.43,59.7,-0.20388,0.00013,14.68998]
[1777387958837,41.06,75712.23,59.7,-0.20404,0.00013,14.69654]
[1777387958918,41.06,75712.23,59.7,-0.20404,0.00013,14.69654]
[1777387958927,41.06,75721.15,59.7,-0.20285,0.00013,14.64727]
[1777387961382,41.06,75721.92,59.7,-0.20275,0.00013,14.64292]
[1777387961854,41.06,75721.92,59.7,-0.20275,0.00013,14.64292]
[1777387962662,41.06,75720.84,59.7,-0.20289,0.00013,14.6487]
[1777387962762,41.06,75720.84,59.7,-0.20289,0.00013,14.6487]
[1777387962872,41.06,75720.84,59.7,-0.20289,0.00013,14.6487]
[1777387962943,41.06,75720.84,59.7,-0.20289,0.00013,14.6487]
[1777387963030,41.06,75720.84,59.7,-0.20289,0.00013,14.6487]
[1777387963043,41.06,75729.32,59.7,-0.20176,0.00013,14.60172]
[1777387963978,41.05,75746.41,59.7,-0.19951,0.00013,14.50684]
[1777387966074,41.05,75754.56,59.7,-0.19844,0.00013,14.46146]
[1777387969798,41.05,75756.09,59.7,-0.19824,0.00013,14.45298]
[1777387969918,41.05,75756.09,59.7,-0.19824,0.00013,14.45298]
[1777387970021,41.05,75757.01,59.7,-0.19812,0.00013,14.44789]
[1777387975180,41.05,75760.04,59.7,-0.19771,0.00013,14.43058]
[1777387975526,41.05,75760.04,59.7,-0.19771,0.00013,14.43058]
[1777387975535,41.05,75760.04,59.7,-0.19771,0.00013,14.43058]
[1777387975892,41.05,75760.04,59.7,-0.19771,0.00013,14.43058]
[1777387977329,41.05,75765.47,59.7,-0.197,0.00013,14.40022]
[1777387977951,41.05,75765.47,59.8,-0.197,0.00013,14.40022]
[1777387978841,41.05,75764.87,59.8,-0.19708,0.00013,14.40353]
[1777387979017,41.05,75764.87,59.8,-0.19708,0.00013,14.40353]
[1777387979048,41.05,75768.03,59.8,-0.19667,0.00013,14.38589]
[1777387979688,41.05,75768.03,59.8,-0.19667,0.00013,14.38589]
[1777387980079,41.05,75779.72,59.8,-0.19515,0.00013,14.32054]
[1777387980844,41.05,75779.72,59.8,-0.19515,0.00013,14.32054]
[1777387981047,41.05,75790.54,59.8,-0.19375,0.00013,14.26002]
[1777387982035,41.05,75798.3,59.8,-0.19275,0.00013,14.21661]
[1777387982218,41.05,75798.3,59.8,-0.19275,0.00013,14.21661]
[1777387982304,41.05,75798.3,59.8,-0.19275,0.00013,14.21661]
[1777387982897,41.05,75798.3,59.8,-0.19275,0.00013,14.21661]
[1777387983053,41.05,75798.3,59.8,-0.19275,0.00013,14.21661]
[1777387983060,41.05,75798.3,59.8,-0.19275,0.00013,14.21661]
[1777387983092,41.05,75795.94,59.8,-0.19306,0.00013,14.22989]
[1777387983223,41.05,75795.94,59.8,-0.19306,0.00013,14.22989]
[1777387983838,41.05,75795.94,59.8,-0.19306,0.00013,14.22989]
[1777387984018,41.05,75795.94,59.8,-0.19306,0.00013,14.22989]
[1777387983850,41.05,75787.34,59.8,-0.19416,0.00013,14.27805]
[1777387985129,41.05,75785.12,59.8,-0.19445,0.00013,14.29057]
[1777387985150,41.05,75785.12,59.8,-0.19445,0.00013,14.29057]
[1777387985864,41.05,75777.91,59.8,-0.19539,0.00013,14.33094]
[1777387986703,41.05,75777.91,59.8,-0.19539,0.00013,14.33094]
[1777387988092,41.05,75764.56,59.8,-0.19712,0.00013,14.40545]
[1777387989213,41.05,75763.74,59.8,-0.19723,0.00013,14.40998]
[1777387989310,41.05,75763.74,59.8,-0.19723,0.00013,14.40998]
[1777387989892,41.05,75753.58,59.8,-0.19855,0.00013,14.46645]
[1777387990643,41.05,75753.58,59.8,-0.19855,0.00013,14.46645]
[1777387990699,41.05,75753.58,59.8,-0.19855,0.00013,14.46645]
[1777387990900,41.05,75753.58,59.8,-0.19855,0.00013,14.46645]
[1777387991709,41.05,75759.37,59.8,-0.1978,0.00013,14.43412]
[1777387991906,41.05,75769.51,59.8,-0.19647,0.00013,14.37757]
[1777387992976,41.05,75769.51,59.8,-0.19647,0.00013,14.37757]
[1777387994086,41.05,75787.33,59.8,-0.19416,0.00013,14.27783]
[1777387995934,41.05,75778.99,59.8,-0.19524,0.00013,14.32436]
[1777387997988,41.05,75779.64,59.8,-0.19515,0.00013,14.32065]
[1777388001017,41.05,75779.01,59.8,-0.19523,0.00013,14.32392]
[1777388003990,41.05,75793.51,59.8,-0.19335,0.00013,14.24263]
[1777388007011,41.05,75785.92,59.8,-0.19433,0.00013,14.28511]
[1777388012124,41.05,75790.48,59.8,-0.19369,0.00013,14.25458]
[1777388018707,41.05,75788.12,59.8,-0.19399,0.00013,14.26771]
[1777388021738,41.05,75790.96,59.8,-0.19363,0.00013,14.25177]
[1777388022119,41.05,75794.72,59.8,-0.19314,0.00013,14.23072]
[1777388022375,41.05,75794.72,59.8,-0.19314,0.00013,14.23072]
[1777388022379,41.05,75794.72,59.8,-0.19314,0.00013,14.23072]
[1777388026793,41.05,75792.85,59.8,-0.1934,0.00013,14.24178]
[1777388026894,41.05,75793.84,59.8,-0.19327,0.00013,14.23638]
[1777388028969,41.05,75795.73,59.8,-0.19303,0.00013,14.22581]
[1777388029316,41.05,75787.73,59.8,-0.19406,0.00013,14.27061]
[1777388033035,41.05,75778.92,59.8,-0.19519,0.00013,14.31956]
[1777388034630,41.05,75779.88,59.8,-0.19507,0.00013,14.3142]
[1777388040245,41.05,75784.7,59.8,-0.19444,0.00013,14.28685]
[1777388045910,41.05,75779.35,59.8,-0.19512,0.00013,14.31634]
[1777388046746,41.05,75774.29,59.8,-0.19577,0.00013,14.34446]
[1777388047072,41.04,75770.39,59.8,-0.19628,0.00013,14.36606]
[1777388047523,41.04,75770.39,59.8,-0.19628,0.00013,14.36606]
[1777388048656,41.04,75767.57,59.8,-0.19664,0.00013,14.38174]
[1777388050056,41.04,75765.23,59.8,-0.19694,0.00013,14.39472]
[1777388050087,41.04,75765.23,59.8,-0.19694,0.00013,14.39472]
[1777388055756,41.04,75761.72,59.8,-0.19739,0.00013,14.41379]
[1777388056008,41.04,75761.72,59.8,-0.19739,0.00013,14.41379]
[1777388056151,41.04,75761.72,59.8,-0.19739,0.00013,14.41379]
[1777388058751,41.04,75758.18,59.8,-0.19785,0.00013,14.43325]
[1777388058850,41.04,75758.18,59.8,-0.19785,0.00013,14.43325]
[1777388058893,41.04,75758.18,59.8,-0.19785,0.00013,14.43325]
[1777388059026,41.04,75758.18,59.8,-0.19785,0.00013,14.43325]
[1777388059053,41.04,75758.27,59.8,-0.19783,0.00013,14.43265]
[1777388064414,41.04,75761.6,59.8,-0.19737,0.00013,14.413]
[1777388066826,41.04,75761.62,59.8,-0.19737,0.00013,14.41269]
[1777388066904,41.04,75761.62,59.8,-0.19737,0.00013,14.41269]
[1777388069873,41.03,75754.95,59.8,-0.19822,0.00013,14.44918]
[1777388069888,41.03,75754.95,59.8,-0.19822,0.00013,14.44918]
[1777388070618,41.03,75765.79,59.8,-0.1968,0.00013,14.38833]
[1777388073025,41.03,75767.62,59.8,-0.19651,0.00013,14.37299]
[1777388074559,41.03,75768.1,59.8,-0.19644,0.00013,14.37002]
[1777388077522,41.03,75765.42,59.8,-0.19678,0.00013,14.38451]
[1777388081533,41.02,75774.99,59.8,-0.19552,0.00013,14.3304]
[1777388086567,41.02,75779.8,59.8,-0.19489,0.00013,14.30314]
[1777388090080,41.02,75772.46,59.8,-0.19583,0.00013,14.34384]
[1777388095090,41.02,75769.78,59.8,-0.19617,0.00013,14.35835]
[1777388101781,41.02,75767.5,59.8,-0.19644,0.00013,14.37006]
[1777388103746,41.01,75759.24,59.8,-0.19751,0.00013,14.41584]
[1777388104282,41.01,75759.58,59.8,-0.19747,0.00013,14.4138]
[1777388104419,41.01,75759.58,59.8,-0.19747,0.00013,14.4138]
[1777388104694,41.01,75757.02,59.8,-0.1978,0.00013,14.42787]
[1777388106846,41.01,75756.45,59.8,-0.19787,0.00013,14.43092]
[1777388107318,41.01,75759.2,59.8,-0.19751,0.00013,14.41553]
[1777388107519,41.01,75759.2,59.8,-0.19751,0.00013,14.41553]
[1777388107961,41.01,75767.58,59.8,-0.19641,0.00013,14.36862]
[1777388112750,41.01,75751.67,59.8,-0.19848,0.00013,14.45676]
[1777388116019,41.01,75750.46,59.8,-0.19863,0.00013,14.46309]
[1777388116838,41.01,75750.74,59.8,-0.19858,0.00013,14.46107]
[1777388116918,41.01,75750.74,59.8,-0.19858,0.00013,14.46107]
[1777388117020,41.01,75748.4,59.8,-0.19888,0.00013,14.47385]
[1777388118839,41.0,75749.63,59.8,-0.19872,0.00013,14.46689]
[1777388118919,41.0,75749.63,59.8,-0.19872,0.00013,14.46689]
[1777388119020,41.0,75751.15,59.8,-0.19851,0.00013,14.45833]
[1777388121021,41.0,75755.43,59.8,-0.19795,0.00013,14.43449]
[1777388122216,41.0,75754.39,59.8,-0.19808,0.00013,14.43986]
[1777388125858,41.0,75754.8,59.8,-0.19801,0.00013,14.43696]
[1777388125894,41.0,75754.8,59.8,-0.19801,0.00013,14.43696]
[1777388128837,41.0,75755.74,59.8,-0.19787,0.00013,14.43109]
[1777388128919,41.0,75755.74,59.8,-0.19787,0.00013,14.43109]
[1777388128987,41.0,75749.4,59.8,-0.1987,0.00013,14.46596]
[1777388131886,40.99,75758.06,59.8,-0.19751,0.00013,14.41244]
[1777388132636,40.99,75758.06,59.8,-0.19751,0.00013,14.41244]
[1777388132719,40.99,75758.06,59.8,-0.19751,0.00013,14.41244]
[1777388132893,40.99,75756.76,59.8,-0.19767,0.00013,14.4195]
[1777388134603,40.99,75757.71,59.8,-0.19755,0.00013,14.41402]
[1777388136042,40.99,75763.33,59.8,-0.19681,0.00013,14.38267]
[1777388136574,40.99,75768.38,59.8,-0.19615,0.00013,14.35416]
[1777388136770,40.99,75768.38,59.8,-0.19615,0.00013,14.35416]
[1777388137166,40.99,75778.37,59.8,-0.19485,0.00013,14.29822]
[1777388137928,40.99,75785.77,59.8,-0.19389,0.00013,14.25663]
[1777388139389,40.99,75791.4,59.8,-0.19316,0.00013,14.22497]
[1777388139803,40.99,75791.4,59.8,-0.19316,0.00013,14.22497]
[1777388140289,40.99,75791.4,59.8,-0.19316,0.00013,14.22497]
[1777388140361,40.99,75818.37,59.8,-0.1897,0.00013,14.07348]
[1777388140532,40.99,75818.37,59.8,-0.1897,0.00013,14.07348]
[1777388140650,40.99,75818.37,59.8,-0.1897,0.00013,14.07348]
[1777388140839,40.99,75818.37,59.8,-0.1897,0.00013,14.07348]
[1777388140931,40.99,75818.37,59.8,-0.1897,0.00013,14.07348]
[1777388141181,40.99,75835.67,59.8,-0.1875,0.00013,13.97593]
[1777388141390,40.99,75835.67,59.8,-0.1875,0.00013,13.97593]
[1777388141938,40.99,75835.67,59.8,-0.1875,0.00013,13.97593]
[1777388142233,40.99,75835.67,59.8,-0.1875,0.00013,13.97593]
[1777388142247,40.99,75835.67,59.8,-0.1875,0.00013,13.97593]
[1777388142209,40.99,75872.52,59.8,-0.18289,0.00012,13.76783]
[1777388142288,40.99,75872.52,59.8,-0.18289,0.00012,13.76783]
[1777388142477,40.99,75872.52,59.8,-0.18289,0.00012,13.76783]
[1777388142920,40.99,75872.52,59.8,-0.18289,0.00012,13.76783]
[1777388143212,40.99,75841.1,59.8,-0.18683,0.00013,13.94591]
[1777388143613,40.99,75841.1,59.8,-0.18683,0.00013,13.94591]
[1777388144239,40.99,75841.1,59.8,-0.18683,0.00013,13.94591]
[1777388143975,40.99,75832.88,59.8,-0.18788,0.00013,13.99257]
[1777388144308,40.99,75832.88,59.8,-0.18788,0.00013,13.99257]
[1777388144903,40.99,75832.88,59.8,-0.18788,0.00013,13.99257]
[1777388145189,40.99,75832.88,59.8,-0.18788,0.00013,13.99257]
[1777388145263,40.99,75832.88,59.8,-0.18788,0.00013,13.99257]
[1777388145219,40.99,75840.2,59.8,-0.18696,0.00013,13.9515]
[1777388145346,40.99,75840.2,59.8,-0.18696,0.00013,13.9515]
[1777388146546,41.0,75835.34,59.8,-0.18758,0.00013,13.9792]
[1777388146618,41.0,75835.34,59.8,-0.18758,0.00013,13.9792]
[1777388146786,41.0,75835.34,59.8,-0.18758,0.00013,13.9792]
[1777388147225,41.0,75830.65,59.8,-0.18818,0.00013,14.00588]
[1777388150020,41.0,75840.9,59.8,-0.18688,0.00013,13.94819]
[1777388150572,41.0,75840.9,59.8,-0.18688,0.00013,13.94819]
[1777388151844,41.0,75840.53,59.8,-0.18693,0.00013,13.95048]
[1777388152035,41.0,75825.74,59.8,-0.18881,0.00013,14.03399]
[1777388156711,41.0,75825.33,59.8,-0.18886,0.00013,14.03642]
[1777388157063,41.0,75825.33,59.8,-0.18886,0.00013,14.03642]
[1777388157075,41.0,75827.8,59.8,-0.18855,0.00013,14.02267]
[1777388158797,41.0,75833.02,59.8,-0.18789,0.00013,13.99342]
[1777388159090,41.0,75833.65,59.8,-0.18782,0.00013,13.99009]
[1777388159837,41.0,75833.65,59.8,-0.18782,0.00013,13.99009]
[1777388160097,41.0,75828.4,59.8,-0.18849,0.00013,14.01988]
[1777388165132,41.0,75825.24,59.8,-0.18891,0.00013,14.03858]
[1777388170167,41.01,75826.55,59.8,-0.18876,0.00013,14.032]
[1777388171379,41.01,75823.3,59.8,-0.18918,0.00013,14.05046]
[1777388172181,41.01,75815.61,59.8,-0.19016,0.00013,14.09372]
[1777388172621,41.01,75815.61,59.8,-0.19016,0.00013,14.09372]
[1777388178411,41.01,75818.14,59.8,-0.18983,0.00013,14.0793]
[1777388182787,41.01,75811.18,59.8,-0.19071,0.00013,14.11823]
[1777388182840,41.01,75811.18,59.8,-0.19071,0.00013,14.11823]
[1777388183319,41.01,75806.32,59.8,-0.19134,0.00013,14.14559]
[1777388185020,41.01,75804.0,59.8,-0.19164,0.00013,14.15878]
[1777388185838,41.01,75805.65,59.8,-0.19143,0.00013,14.14966]
[1777388186219,41.01,75805.65,59.8,-0.19143,0.00013,14.14966]
[1777388186280,41.01,75813.17,59.8,-0.19047,0.00013,14.10757]
[1777388186508,41.01,75813.17,59.8,-0.19047,0.00013,14.10757]
[1777388186773,41.01,75813.17,59.8,-0.19047,0.00013,14.10757]
[1777388187881,41.01,75818.6,59.8,-0.18978,0.00013,14.07711]
[1777388187911,41.01,75818.6,59.8,-0.18978,0.00013,14.07711]
[1777388188294,41.01,75822.86,59.8,-0.18924,0.00013,14.05325]
[1777388188511,41.01,75822.86,59.8,-0.18924,0.00013,14.05325]
[1777388190798,41.01,75830.43,59.8,-0.18828,0.00013,14.01067]
[1777388194303,41.01,75835.89,59.8,-0.18755,0.00013,13.97516]
[1777388194419,41.01,75839.24,59.8,-0.18713,0.00013,13.95639]
[1777388194520,41.01,75845.2,59.8,-0.18638,0.00013,13.92276]
[1777388197916,41.01,75851.14,59.8,-0.18563,0.00013,13.88933]
[1777388198127,41.01,75851.14,59.8,-0.18563,0.00013,13.88933]
[1777388199032,41.01,75851.45,59.8,-0.1856,0.00013,13.88772]
[1777388199044,41.01,75851.45,59.8,-0.1856,0.00013,13.88772]
[1777388199235,41.01,75859.81,59.8,-0.18455,0.00013,13.8406]
[1777388203538,41.01,75863.0,59.8,-0.18416,0.00012,13.82316]
[1777388204243,41.01,75863.0,59.8,-0.18416,0.00012,13.82316]
[1777388204378,41.01,75863.21,59.8,-0.18414,0.00012,13.82197]
[1777388205897,41.02,75859.23,59.8,-0.18464,0.00013,13.84463]
[1777388205926,41.02,75859.23,59.8,-0.18464,0.00013,13.84463]
[1777388206963,41.02,75857.21,59.8,-0.1849,0.00013,13.85627]
[1777388208394,41.02,75848.68,59.8,-0.18597,0.00013,13.90452]
[1777388208839,41.02,75848.68,59.8,-0.18597,0.00013,13.90452]
[1777388208919,41.02,75848.68,59.8,-0.18597,0.00013,13.90452]
[1777388209061,41.02,75847.08,59.8,-0.18617,0.00013,13.91376]
[1777388211458,41.02,75834.88,59.8,-0.18772,0.00013,13.98284]
[1777388214296,41.02,75827.36,59.8,-0.18867,0.00013,14.02533]
[1777388215591,41.02,75821.51,59.8,-0.18942,0.00013,14.05826]
[1777388215618,41.02,75821.51,59.8,-0.18942,0.00013,14.05826]
[1777388215625,41.02,75821.51,59.8,-0.18942,0.00013,14.05826]
[1777388215730,41.02,75821.51,59.8,-0.18942,0.00013,14.05826]
[1777388215767,41.02,75821.51,59.8,-0.18942,0.00013,14.05826]
[1777388215800,41.02,75821.51,59.8,-0.18942,0.00013,14.05826]
[1777388215970,41.02,75821.51,59.8,-0.18942,0.00013,14.05826]
[1777388216010,41.02,75821.51,59.8,-0.18942,0.00013,14.05826]
[1777388216828,41.02,75820.34,59.8,-0.18957,0.00013,14.06492]
[1777388216925,41.02,75820.34,59.8,-0.18957,0.00013,14.06492]
[1777388217198,41.02,75820.34,59.8,-0.18957,0.00013,14.06492]
[1777388217276,41.02,75843.61,59.8,-0.18663,0.00013,13.9341]
[1777388217713,41.02,75843.61,59.8,-0.18663,0.00013,13.9341]
[1777388218164,41.02,75843.61,59.8,-0.18663,0.00013,13.9341]
[1777388218255,41.02,75843.61,59.8,-0.18663,0.00013,13.9341]
[1777388218346,41.04,75870.13,59.8,-0.18342,0.00012,13.78951]
[1777388219021,41.04,75870.13,59.8,-0.18342,0.00012,13.78951]
[1777388219128,41.04,75870.13,59.8,-0.18342,0.00012,13.78951]
[1777388219187,41.04,75871.76,59.8,-0.18322,0.00012,13.78062]
[1777388219929,41.04,75871.76,59.8,-0.18322,0.00012,13.78062]
[1777388220332,41.04,75852.65,59.8,-0.18561,0.00013,13.88866]
[1777388220495,41.04,75852.65,59.8,-0.18561,0.00013,13.88866]
[1777388221269,41.04,75849.02,59.8,-0.18607,0.00013,13.90931]
[1777388222319,41.04,75849.02,59.8,-0.18607,0.00013,13.90931]
[1777388224320,41.04,75849.61,59.8,-0.186,0.00013,13.90631]
[1777388224519,41.04,75854.4,59.8,-0.1854,0.00013,13.87928]
[1777388225001,41.04,75854.4,59.8,-0.1854,0.00013,13.87928]
[1777388225102,41.04,75855.96,59.8,-0.18521,0.00013,13.87073]
[1777388226025,41.04,75855.96,59.8,-0.18521,0.00013,13.87073]
[1777388227083,41.04,75855.1,59.8,-0.18532,0.00013,13.87558]
[1777388227862,41.04,75847.47,59.8,-0.18628,0.00013,13.91875]
[1777388229663,41.04,75847.88,59.8,-0.18623,0.00013,13.91643]
[1777388229713,41.04,75847.88,59.8,-0.18623,0.00013,13.91643]
[1777388229760,41.04,75847.88,59.8,-0.18623,0.00013,13.91643]
[1777388231284,41.04,75852.74,59.8,-0.18562,0.00013,13.88904]
[1777388231300,41.05,75871.5,59.8,-0.18328,0.00012,13.78321]
[1777388231701,41.05,75871.5,59.8,-0.18328,0.00012,13.78321]
[1777388232311,41.05,75872.13,59.8,-0.1832,0.00012,13.77968]
[1777388235824,41.05,75866.7,59.8,-0.18388,0.00012,13.81044]
[1777388235840,41.05,75866.7,59.8,-0.18388,0.00012,13.81044]
[1777388237652,41.05,75857.68,59.8,-0.185,0.00013,13.86134]
[1777388239356,41.05,75857.68,59.8,-0.185,0.00013,13.86134]
[1777388242057,41.04,75865.72,59.8,-0.18399,0.00012,13.81572]
[1777388247724,41.05,75864.48,59.8,-0.18415,0.00012,13.82276]
[1777388249410,41.04,75863.59,59.8,-0.18426,0.00012,13.82774]
[1777388249437,41.04,75863.59,59.8,-0.18426,0.00012,13.82774]
[1777388249616,41.04,75863.59,59.8,-0.18426,0.00012,13.82774]
[1777388249776,41.04,75863.59,59.8,-0.18426,0.00012,13.82774]
[1777388249838,41.04,75863.59,59.8,-0.18426,0.00012,13.82774]
[1777388249918,41.04,75863.59,59.8,-0.18426,0.00012,13.82774]
[1777388250019,41.04,75854.01,59.8,-0.18546,0.00013,13.88185]
[1777388250813,41.04,75854.01,59.8,-0.18546,0.00013,13.88185]
[1777388251104,41.05,75843.98,59.8,-0.18667,0.00013,13.93348]
[1777388254319,41.05,75838.59,59.8,-0.18736,0.00013,13.96413]
[1777388254418,41.05,75839.6,59.8,-0.18723,0.00013,13.95852]
[1777388255126,41.05,75839.6,59.8,-0.18723,0.00013,13.95852]
[1777388255259,41.05,75847.14,59.8,-0.18628,0.00013,13.91601]
[1777388256334,41.05,75858.03,59.8,-0.18492,0.00013,13.85463]
[1777388257438,41.05,75856.36,59.8,-0.18513,0.00013,13.86406]
[1777388257640,41.05,75856.36,59.8,-0.18513,0.00013,13.86406]
[1777388257692,41.05,75856.36,59.8,-0.18513,0.00013,13.86406]
[1777388258048,41.05,75856.36,59.8,-0.18513,0.00013,13.86406]
[1777388259772,41.05,75853.93,59.8,-0.18543,0.00013,13.87789]
[1777388259819,41.05,75853.93,59.8,-0.18543,0.00013,13.87789]
[1777388260088,41.05,75851.86,59.8,-0.1857,0.00013,13.88978]
[1777388262839,41.05,75848.56,59.8,-0.18612,0.00013,13.90871]
[1777388262918,41.05,75848.56,59.8,-0.18612,0.00013,13.90871]
[1777388263252,41.05,75856.42,59.8,-0.18513,0.00013,13.86442]
[1777388266262,41.05,75854.84,59.8,-0.18533,0.00013,13.87339]
[1777388266325,41.05,75854.84,59.8,-0.18533,0.00013,13.87339]
[1777388266527,41.05,75853.91,59.8,-0.18545,0.00013,13.87871]
[1777388267946,41.05,75852.03,59.8,-0.18569,0.00013,13.88932]
[1777388268713,41.05,75852.82,59.8,-0.18559,0.00013,13.88488]
[1777388274281,41.05,75851.67,59.8,-0.18573,0.00013,13.89142]
[1777388276800,41.05,75855.15,59.8,-0.1853,0.00013,13.87184]
[1777388278868,41.05,75857.38,59.8,-0.18502,0.00013,13.85931]
[1777388282384,41.05,75854.91,59.8,-0.18533,0.00013,13.87337]
[1777388282774,41.05,75852.48,59.8,-0.18564,0.00013,13.88711]
[1777388284839,41.05,75852.77,59.8,-0.1856,0.00013,13.88549]
[1777388289408,41.05,75859.63,59.8,-0.18474,0.00013,13.84679]
[1777388289440,41.05,75862.44,59.8,-0.18439,0.00012,13.83103]
[1777388289876,41.05,75862.44,59.8,-0.18439,0.00012,13.83103]
[1777388291737,41.05,75867.79,59.8,-0.18373,0.00012,13.80087]
[1777388292325,41.05,75871.75,59.8,-0.18324,0.00012,13.77857]
[1777388292630,41.05,75871.75,59.8,-0.18324,0.00012,13.77857]
[1777388298800,41.05,75878.62,59.8,-0.18239,0.00012,13.73995]
[1777388304149,41.06,75880.79,59.8,-0.18213,0.00012,13.72834]
[1777388306024,41.06,75879.19,59.8,-0.18233,0.00012,13.73751]
[1777388306116,41.06,75879.19,59.8,-0.18233,0.00012,13.73751]
[1777388306386,41.06,75870.64,59.8,-0.1834,0.00012,13.78598]
[1777388306768,41.06,75870.64,59.8,-0.1834,0.00012,13.78598]
[1777388307173,41.06,75862.33,59.8,-0.18444,0.00012,13.83299]
[1777388312208,41.06,75861.55,59.8,-0.18448,0.00013,13.83224]
[1777388317243,41.06,75862.17,59.8,-0.1844,0.00012,13.82855]
[1777388322278,41.05,75858.24,59.8,-0.18489,0.00013,13.8506]
[1777388327313,41.05,75859.42,59.8,-0.18474,0.00013,13.84361]
[1777388330354,41.05,75855.41,59.8,-0.18524,0.00013,13.86612]
[1777388335892,41.05,75854.81,59.8,-0.1853,0.00013,13.86908]
[1777388341412,41.05,75858.48,59.8,-0.18483,0.00013,13.84784]
[1777388346447,41.05,75858.4,59.8,-0.18484,0.00013,13.84802]
[1777388351482,41.05,75863.54,59.8,-0.18419,0.00012,13.8187]
[1777388353478,41.05,75866.78,59.8,-0.18378,0.00012,13.80037]
[1777388355793,41.05,75876.09,59.8,-0.18262,0.00012,13.74777]
[1777388361553,41.05,75870.42,59.8,-0.18333,0.00012,13.78011]
[1777388364574,41.05,75879.62,59.8,-0.18219,0.00012,13.72816]
[1777388367944,41.05,75890.1,59.8,-0.1809,0.00012,13.66915]
[1777388368848,41.05,75890.1,59.8,-0.1809,0.00012,13.66915]
[1777388369118,41.05,75890.1,59.8,-0.1809,0.00012,13.66915]
[1777388369155,41.05,75897.78,59.8,-0.17996,0.00012,13.62579]
[1777388370360,41.05,75897.78,59.8,-0.17996,0.00012,13.62579]
[1777388370990,41.05,75899.36,59.8,-0.17977,0.00012,13.61716]
[1777388373072,41.05,75893.4,59.8,-0.18046,0.00012,13.64603]
[1777388376151,41.05,75893.76,59.8,-0.18042,0.00012,13.64416]
[1777388376550,41.05,75893.22,59.8,-0.18049,0.00012,13.64735]
[1777388379586,41.05,75891.73,59.8,-0.18068,0.00012,13.65598]
[1777388379776,41.05,75891.73,59.8,-0.18068,0.00012,13.65598]
[1777388384917,41.06,75898.93,59.8,-0.1798,0.00012,13.61563]
[1777388386254,41.06,75902.08,59.8,-0.17942,0.00012,13.59787]
[1777388388648,41.06,75913.28,59.8,-0.17805,0.00012,13.53478]
[1777388390816,41.06,75914.79,59.8,-0.17788,0.00012,13.52664]
[1777388391056,41.06,75914.79,59.8,-0.17788,0.00012,13.52664]
[1777388391377,41.06,75913.5,59.8,-0.17804,0.00012,13.53427]
[1777388392172,41.06,75913.5,59.8,-0.17804,0.00012,13.53427]
[1777388392229,41.06,75920.99,59.8,-0.17713,0.00012,13.49172]
[1777388393478,41.06,75920.99,59.8,-0.17713,0.00012,13.49172]
[1777388395336,41.07,75933.44,59.8,-0.17564,0.00012,13.42203]
[1777388395839,41.07,75933.44,59.8,-0.17564,0.00012,13.42203]
[1777388395922,41.07,75933.44,59.8,-0.17564,0.00012,13.42203]
[1777388396094,41.07,75934.65,59.8,-0.17549,0.00012,13.41515]
[1777388396737,41.07,75934.65,59.8,-0.17549,0.00012,13.41515]
[1777388396777,41.07,75934.65,59.8,-0.17549,0.00012,13.41515]
[1777388397203,41.07,75940.32,59.8,-0.17481,0.00012,13.3831]
[1777388397962,41.07,75940.32,59.8,-0.17481,0.00012,13.3831]
[1777388399007,41.07,75939.57,59.8,-0.1749,0.00012,13.38746]
[1777388400299,41.07,75937.96,59.8,-0.1751,0.00012,13.39679]
[1777388402885,41.07,75940.92,59.8,-0.17475,0.00012,13.38013]
[1777388402920,41.07,75940.92,59.8,-0.17475,0.00012,13.38013]
[1777388402926,41.07,75940.92,59.8,-0.17475,0.00012,13.38013]
[1777388403442,41.07,75940.92,59.8,-0.17475,0.00012,13.38013]
[1777388403995,41.07,75938.25,59.8,-0.17507,0.00012,13.39551]
[1777388405379,41.07,75956.72,59.8,-0.17285,0.00012,13.29047]
[1777388406245,41.07,75956.72,59.8,-0.17285,0.00012,13.29047]
[1777388406807,41.07,75958.78,59.8,-0.17262,0.00012,13.2792]
[1777388407352,41.07,75958.78,59.8,-0.17262,0.00012,13.2792]
[1777388407382,41.07,75958.78,59.8,-0.17262,0.00012,13.2792]
[1777388407850,41.07,75959.15,59.8,-0.17258,0.00012,13.27733]
[1777388408333,41.07,75959.15,59.8,-0.17258,0.00012,13.27733]
[1777388408351,41.07,75971.19,59.8,-0.17115,0.00012,13.20903]
[1777388409679,41.07,75974.42,59.8,-0.17077,0.00012,13.19096]
[1777388410023,41.07,75974.42,59.8,-0.17077,0.00012,13.19096]
[1777388410100,41.07,75974.42,59.8,-0.17077,0.00012,13.19096]
[1777388410350,41.07,75979.98,59.8,-0.17011,0.00012,13.15948]
[1777388410906,41.07,75979.98,59.8,-0.17011,0.00012,13.15948]
[1777388411180,41.07,75979.98,59.8,-0.17011,0.00012,13.15948]
[1777388411280,41.07,75987.85,59.8,-0.16918,0.00012,13.11457]
[1777388412618,41.08,75987.28,59.8,-0.16926,0.00012,13.11811]
[1777388413306,41.08,75988.26,59.8,-0.16915,0.00012,13.11279]
[1777388414891,41.08,75988.44,59.8,-0.16913,0.00012,13.11189]
[1777388418024,41.08,75994.19,59.8,-0.16846,0.00012,13.07952]
[1777388418262,41.08,75994.19,59.8,-0.16846,0.00012,13.07952]
[1777388420355,41.08,75995.79,59.8,-0.16828,0.00012,13.07071]
[1777388420745,41.08,75995.0,59.8,-0.16838,0.00012,13.07556]
[1777388422447,41.08,76001.44,59.8,-0.16762,0.00012,13.03879]
[1777388423000,41.08,75996.47,59.8,-0.16821,0.00012,13.06757]
[1777388423738,41.08,75991.81,59.8,-0.16876,0.00012,13.09417]
[1777388423746,41.08,75991.81,59.8,-0.16876,0.00012,13.09417]
[1777388423757,41.08,75991.81,59.8,-0.16876,0.00012,13.09417]
[1777388423768,41.08,75991.81,59.8,-0.16876,0.00012,13.09417]
[1777388423772,41.08,75991.81,59.8,-0.16876,0.00012,13.09417]
[1777388423991,41.08,75982.78,59.8,-0.16983,0.00012,13.14583]
[1777388426377,41.08,75982.01,59.8,-0.16993,0.00012,13.15066]
[1777388426844,41.08,75980.83,59.8,-0.17007,0.00012,13.1576]
[1777388427474,41.08,75980.83,59.8,-0.17007,0.00012,13.1576]
[1777388427574,41.09,75988.89,59.8,-0.16913,0.00012,13.11188]
[1777388428427,41.09,75988.89,59.8,-0.16913,0.00012,13.11188]
[1777388429856,41.09,75999.7,59.8,-0.16786,0.00012,13.05034]
[1777388430282,41.09,75999.7,59.8,-0.16786,0.00012,13.05034]
[1777388433053,41.09,76002.62,59.8,-0.16748,0.00012,13.02922]
[1777388433949,41.09,76001.79,59.8,-0.16758,0.00012,13.03438]
[1777388434514,41.09,76011.32,59.8,-0.16647,0.00012,12.98024]
[1777388434738,41.09,76011.32,59.8,-0.16647,0.00012,12.98024]
[1777388435168,41.09,76011.32,59.8,-0.16647,0.00012,12.98024]
[1777388435845,41.09,76017.06,59.8,-0.1658,0.00012,12.94745]
[1777388437025,41.09,76015.29,59.8,-0.16601,0.00012,12.95789]
[1777388439303,41.1,76012.4,59.8,-0.16637,0.00012,12.97532]
[1777388439932,41.1,76012.28,59.8,-0.16639,0.00012,12.97629]
[1777388440104,41.1,76004.09,59.8,-0.16735,0.00012,13.02306]
[1777388441521,41.1,76004.09,59.8,-0.16735,0.00012,13.02306]
[1777388442880,41.1,76009.21,59.8,-0.16676,0.00012,12.99429]
[1777388442892,41.1,76009.21,59.8,-0.16676,0.00012,12.99429]
[1777388444406,41.1,76013.65,59.8,-0.16624,0.00012,12.96914]
[1777388444518,41.1,76013.65,59.8,-0.16624,0.00012,12.96914]
[1777388444582,41.1,76017.07,59.8,-0.16586,0.00012,12.95016]
[1777388445018,41.1,76017.07,59.8,-0.16586,0.00012,12.95016]
[1777388445877,41.1,76015.77,59.8,-0.16601,0.00012,12.95759]
[1777388445898,41.1,76015.77,59.8,-0.16601,0.00012,12.95759]
[1777388446062,41.1,76015.77,59.8,-0.16601,0.00012,12.95759]
[1777388446306,41.1,76015.77,59.8,-0.16601,0.00012,12.95759]
[1777388448190,41.1,76019.93,59.8,-0.16553,0.00012,12.93412]
[1777388448816,41.1,76021.06,59.8,-0.1654,0.00012,12.92799]
[1777388448823,41.1,76021.06,59.8,-0.1654,0.00012,12.92799]
[1777388448825,41.1,76021.06,59.8,-0.1654,0.00012,12.92799]
[1777388449840,41.1,76018.45,59.8,-0.16571,0.00012,12.9429]
[1777388449860,41.1,76018.45,59.8,-0.16571,0.00012,12.9429]
[1777388449898,41.1,76018.45,59.8,-0.16571,0.00012,12.9429]
[1777388450858,41.1,76015.69,59.8,-0.16603,0.00012,12.95885]
[1777388451027,41.1,76015.69,59.8,-0.16603,0.00012,12.95885]
[1777388452367,41.1,76016.76,59.8,-0.16591,0.00012,12.9529]
[1777388453101,41.1,76016.17,59.8,-0.16599,0.00012,12.95656]
[1777388454432,41.1,76014.65,59.8,-0.16616,0.00012,12.96524]
[1777388454459,41.1,76014.65,59.8,-0.16616,0.00012,12.96524]
[1777388454544,41.1,76014.65,59.8,-0.16616,0.00012,12.96524]
[1777388454612,41.1,76014.65,59.8,-0.16616,0.00012,12.96524]
[1777388454839,41.11,76013.43,59.8,-0.16631,0.00012,12.97248]
[1777388455325,41.11,76013.43,59.8,-0.16631,0.00012,12.97248]
[1777388455346,41.11,76006.53,59.8,-0.16712,0.00012,13.01217]
[1777388456032,41.11,76006.53,59.8,-0.16712,0.00012,13.01217]
[1777388456092,41.11,76006.53,59.8,-0.16712,0.00012,13.01217]
[1777388457298,41.11,76003.04,59.8,-0.16753,0.00012,13.03209]
[1777388457312,41.11,76003.04,59.8,-0.16753,0.00012,13.03209]
[1777388458180,41.11,76004.25,59.8,-0.1674,0.00012,13.02542]
[1777388459295,41.11,76010.9,59.8,-0.16662,0.00012,12.98767]
[1777388462031,41.11,76016.1,59.8,-0.16603,0.00012,12.95878]
[1777388462128,41.11,76016.1,59.8,-0.16603,0.00012,12.95878]
[1777388462179,41.11,76016.1,59.8,-0.16603,0.00012,12.95878]
[1777388462245,41.11,76016.1,59.8,-0.16603,0.00012,12.95878]
[1777388462590,41.11,76022.77,59.8,-0.16526,0.00012,12.92099]
[1777388463019,41.11,76022.77,59.8,-0.16526,0.00012,12.92099]
[1777388463530,41.11,76022.77,59.8,-0.16526,0.00012,12.92099]
[1777388463574,41.11,76038.86,59.8,-0.1634,0.00012,12.82906]
[1777388465049,41.11,76042.77,59.8,-0.16295,0.00012,12.80701]
[1777388465494,41.11,76034.14,59.8,-0.16395,0.00012,12.8565]
[1777388467468,41.11,76029.08,59.8,-0.16454,0.00012,12.88552]
[1777388467505,41.11,76029.08,59.8,-0.16454,0.00012,12.88552]
[1777388467598,41.11,76029.08,59.8,-0.16454,0.00012,12.88552]
[1777388467604,41.11,76029.08,59.8,-0.16454,0.00012,12.88552]
[1777388467633,41.11,76029.08,59.8,-0.16454,0.00012,12.88552]
[1777388467547,41.11,76028.08,59.8,-0.16466,0.00012,12.8913]
[1777388467814,41.11,76028.08,59.8,-0.16466,0.00012,12.8913]
[1777388467853,41.11,76028.08,59.8,-0.16466,0.00012,12.8913]
[1777388468023,41.11,76028.08,59.8,-0.16466,0.00012,12.8913]
[1777388468330,41.11,76010.35,59.8,-0.16672,0.00012,12.99254]
[1777388471727,41.12,76008.39,59.8,-0.16695,0.00012,13.00403]
[1777388472407,41.12,76008.39,59.8,-0.16695,0.00012,13.00403]
[1777388472566,41.12,76007.58,59.8,-0.16705,0.00012,13.00889]
[1777388473381,41.12,76015.8,59.8,-0.1661,0.00012,12.96221]
[1777388474492,41.12,76015.8,59.8,-0.1661,0.00012,12.96221]
[1777388474618,41.12,76015.8,59.8,-0.1661,0.00012,12.96221]
[1777388475395,41.12,76019.77,59.8,-0.16564,0.00012,12.93999]
[1777388475726,41.12,76019.77,59.8,-0.16564,0.00012,12.93999]
[1777388476508,41.12,76025.53,59.8,-0.16498,0.00012,12.9071]
[1777388476839,41.12,76025.53,59.8,-0.16498,0.00012,12.9071]
[1777388480150,41.12,76023.43,59.8,-0.16522,0.00012,12.91922]
[1777388484027,41.12,76027.19,59.8,-0.16479,0.00012,12.89789]
[1777388486720,41.12,76027.41,59.8,-0.16477,0.00012,12.89683]
[1777388488148,41.12,76028.63,59.8,-0.16463,0.00012,12.88992]
[1777388488156,41.12,76028.63,59.8,-0.16463,0.00012,12.88992]
[1777388488282,41.12,76028.63,59.8,-0.16463,0.00012,12.88992]
[1777388489792,41.12,76038.88,59.8,-0.16344,0.00012,12.83155]
[1777388494010,41.12,76035.18,59.8,-0.16383,0.00012,12.84807]
[1777388495337,41.12,76040.82,59.8,-0.16318,0.00012,12.81596]
[1777388496765,41.12,76052.72,59.8,-0.16182,0.00011,12.74832]
[1777388499821,41.13,76053.74,59.8,-0.16172,0.00011,12.74327]
[1777388502895,41.13,76047.02,59.8,-0.16251,0.00011,12.78243]
[1777388505299,41.13,76046.58,59.8,-0.16257,0.00011,12.78533]
[1777388505565,41.13,76046.58,59.8,-0.16257,0.00011,12.78533]
[1777388505690,41.13,76033.7,59.8,-0.16405,0.00012,12.85908]
[1777388505790,41.13,76033.7,59.8,-0.16405,0.00012,12.85908]
[1777388505862,41.13,76033.7,59.8,-0.16405,0.00012,12.85908]
[1777388505892,41.13,76033.7,59.8,-0.16405,0.00012,12.85908]
[1777388506615,41.13,76013.74,59.8,-0.16637,0.00012,12.9731]
[1777388506718,41.13,76013.74,59.8,-0.16637,0.00012,12.9731]
[1777388506778,41.13,76013.74,59.8,-0.16637,0.00012,12.9731]
[1777388507653,41.13,76013.74,69.8,-0.16637,0.00012,12.9731]
[1777388507660,41.13,76007.51,69.8,-0.1671,0.00012,13.00858]
[1777388508034,41.13,76007.51,69.8,-0.1671,0.00012,13.00858]
[1777388508039,41.13,76007.51,69.8,-0.1671,0.00012,13.00858]
[1777388508330,41.13,76007.51,69.8,-0.1671,0.00012,13.00858]
[1777388508522,41.13,76007.51,69.8,-0.1671,0.00012,13.00858]
[1777388508629,41.13,76009.44,69.8,-0.16687,0.00012,12.99745]
[1777388511056,41.13,76008.14,69.8,-0.16702,0.00012,13.00463]
[1777388514242,41.13,76008.43,69.8,-0.16698,0.00012,13.00261]
[1777388517376,41.13,76009.22,69.8,-0.16688,0.00012,12.99775]
[1777388517971,41.13,76006.39,69.8,-0.16721,0.00012,13.01378]
[1777388518039,41.13,76006.39,69.8,-0.16721,0.00012,13.01378]
[1777388518699,41.13,75997.08,69.8,-0.1683,0.00012,13.06675]
[1777388520473,41.13,75990.81,69.8,-0.16903,0.00012,13.10229]
[1777388521510,41.13,75990.81,69.8,-0.16903,0.00012,13.10204]
[1777388522511,41.12,75984.84,69.8,-0.16973,0.00012,13.13577]
[1777388523988,41.12,75995.93,69.8,-0.16841,0.00012,13.07231]
[1777388530820,41.12,75995.8,69.8,-0.1684,0.00012,13.0715]
[1777388532798,41.12,75988.19,69.8,-0.16928,0.00012,13.11417]
[1777388537019,41.11,75983.27,69.8,-0.16985,0.00012,13.14139]
[1777388537180,41.11,75983.27,69.8,-0.16985,0.00012,13.14139]
[1777388537214,41.11,75983.27,69.8,-0.16985,0.00012,13.14139]
[1777388537319,41.11,75983.27,69.8,-0.16985,0.00012,13.14139]
[1777388537466,41.11,75982.96,69.8,-0.16987,0.00012,13.14255]
[1777388538907,41.11,75982.74,69.8,-0.1699,0.00012,13.14381]
[1777388539485,41.11,75978.72,69.8,-0.17037,0.00012,13.16642]
[1777388540404,41.11,75969.49,69.8,-0.17146,0.00012,13.21893]
[1777388541776,41.11,75972.51,69.8,-0.1711,0.00012,13.20165]
[1777388541861,41.11,75971.13,69.8,-0.17127,0.00012,13.20951]
[1777388547130,41.1,75969.75,69.8,-0.17141,0.00012,13.21625]
[1777388548894,41.1,75979.76,69.8,-0.17021,0.00012,13.15897]
[1777388548972,41.1,75979.76,69.8,-0.17021,0.00012,13.15897]
[1777388549018,41.1,75979.76,69.8,-0.17021,0.00012,13.15897]
[1777388549078,41.1,75979.76,69.8,-0.17021,0.00012,13.15897]
[1777388549220,41.1,75979.76,69.8,-0.17021,0.00012,13.15897]
[1777388549230,41.1,75979.76,69.8,-0.17021,0.00012,13.15897]
[1777388549461,41.1,75979.76,69.8,-0.17021,0.00012,13.15897]
[1777388549629,41.1,75981.43,69.8,-0.17001,0.00012,13.14907]
[1777388549838,41.1,75981.43,69.8,-0.17001,0.00012,13.14907]
[1777388549917,41.1,75981.43,69.8,-0.17001,0.00012,13.14907]
[1777388549930,41.1,75981.43,69.8,-0.17001,0.00012,13.14907]
[1777388549999,41.1,75981.43,69.8,-0.17001,0.00012,13.14907]
[1777388550272,41.1,75981.43,69.8,-0.17001,0.00012,13.14907]
[1777388550283,41.1,75981.43,69.8,-0.17001,0.00012,13.14907]
[1777388550607,41.1,75992.83,69.8,-0.16865,0.00012,13.08375]
[1777388551563,41.1,76003.9,69.8,-0.1673,0.00012,13.0153]
[1777388556174,41.1,76002.38,69.8,-0.16747,0.00012,13.02357]
[1777388556297,41.1,76002.38,69.8,-0.16747,0.00012,13.02357]
[1777388556460,41.1,76002.38,69.8,-0.16747,0.00012,13.02357]
[1777388556708,41.1,76003.62,69.8,-0.16732,0.00012,13.01622]
[1777388557558,41.1,76003.62,69.8,-0.16732,0.00012,13.01622]
[1777388557660,41.1,76020.2,69.8,-0.16538,0.00012,12.92153]
[1777388558618,41.1,76020.2,69.8,-0.16538,0.00012,12.92153]
[1777388558674,41.1,76041.29,69.8,-0.16293,0.00012,12.80053]
[1777388559096,41.1,76041.29,69.8,-0.16293,0.00012,12.80053]
[1777388559596,41.1,76041.29,69.8,-0.16293,0.00012,12.80053]
[1777388559839,41.1,76035.62,69.8,-0.16358,0.00012,12.83277]
[1777388562306,41.09,76032.03,69.8,-0.16399,0.00012,12.85283]
[1777388562424,41.09,76032.03,69.8,-0.16399,0.00012,12.85283]
[1777388562518,41.09,76032.03,69.8,-0.16399,0.00012,12.85283]
[1777388562526,41.09,76029.16,69.8,-0.16432,0.00012,12.86899]
[1777388566534,41.09,76019.23,69.8,-0.16546,0.00012,12.92528]
[1777388569347,41.09,76031.19,69.8,-0.16406,0.00012,12.85644]
[1777388571087,41.09,76040.51,69.8,-0.16298,0.00012,12.80307]
[1777388572288,41.09,76040.51,69.8,-0.16298,0.00012,12.80307]
[1777388572518,41.09,76040.51,69.8,-0.16298,0.00012,12.80307]
[1777388572541,41.09,76040.64,69.8,-0.16297,0.00012,12.80229]
[1777388573171,41.09,76040.64,69.8,-0.16297,0.00012,12.80229]
[1777388574739,41.09,76046.0,69.8,-0.16235,0.00011,12.77145]
[1777388575334,41.09,76051.35,69.8,-0.16173,0.00011,12.74071]
[1777388576487,41.09,76052.3,69.8,-0.16162,0.00011,12.73517]
[1777388580093,41.09,76052.8,69.8,-0.16155,0.00011,12.73196]
[1777388582776,41.09,76053.2,69.8,-0.16151,0.00011,12.7295]
[1777388589350,41.08,76054.85,69.8,-0.16131,0.00011,12.71948]
[1777388592793,41.08,76059.75,69.8,-0.16074,0.00011,12.69129]
[1777388593654,41.08,76049.8,69.8,-0.16188,0.00011,12.74817]
[1777388594787,41.08,76049.8,69.8,-0.16188,0.00011,12.74817]
[1777388594793,41.08,76049.8,69.8,-0.16188,0.00011,12.74817]
[1777388594828,41.08,76049.8,69.8,-0.16188,0.00011,12.74817]
[1777388594841,41.08,76040.5,69.8,-0.16295,0.00012,12.80127]
[1777388594868,41.08,76040.5,69.8,-0.16295,0.00012,12.80127]
[1777388595280,41.08,76040.5,69.8,-0.16295,0.00012,12.80127]
[1777388595518,41.08,76040.5,69.8,-0.16295,0.00012,12.80127]
[1777388595585,41.08,76035.96,69.8,-0.16347,0.00012,12.82724]
[1777388598278,41.08,76027.69,69.8,-0.16443,0.00012,12.87432]
[1777388603202,41.08,76027.71,69.8,-0.16442,0.00012,12.87383]
[1777388608348,41.08,76028.31,69.8,-0.16433,0.00012,12.86963]
[1777388613383,41.08,76028.16,69.8,-0.16429,0.00012,12.86497]
[1777388618418,41.08,76028.08,69.8,-0.16429,0.00012,12.8649]
[1777388620122,41.08,76034.13,69.8,-0.16359,0.00012,12.83021]
[1777388622888,41.08,76041.98,69.8,-0.16268,0.00012,12.78526]
[1777388629567,41.08,76039.15,69.8,-0.16301,0.00012,12.80143]
[1777388632695,41.07,76040.65,69.8,-0.16283,0.00012,12.79278]
[1777388636740,41.07,76047.57,69.8,-0.16204,0.00011,12.75324]
[1777388636824,41.08,76040.27,69.8,-0.16288,0.00012,12.79504]
[1777388638459,41.07,76038.97,69.8,-0.16302,0.00012,12.80228]
[1777388638558,41.07,76034.3,69.8,-0.16356,0.00012,12.8288]
[1777388639024,41.07,76034.3,69.8,-0.16356,0.00012,12.8288]
[1777388640007,41.07,76028.21,69.8,-0.16426,0.00012,12.86356]
[1777388645460,41.07,76032.75,69.8,-0.16373,0.00012,12.83705]
[1777388645566,41.07,76032.75,69.8,-0.16373,0.00012,12.83705]
[1777388647472,41.07,76019.86,69.8,-0.16522,0.00012,12.91057]
[1777388652768,41.07,76014.4,69.8,-0.16583,0.00012,12.94077]
[1777388657942,41.06,76013.88,69.8,-0.16587,0.00012,12.94247]
[1777388663734,41.06,76016.5,69.8,-0.16554,0.00012,12.92627]
[1777388668768,41.06,76009.44,69.8,-0.16635,0.00012,12.96571]
[1777388673804,41.05,76016.18,69.8,-0.16549,0.00012,12.92103]
[1777388678839,41.05,76015.95,69.8,-0.1655,0.00012,12.92154]
[1777388683875,41.05,76022.64,69.8,-0.16471,0.00012,12.8825]
[1777388689745,41.05,76029.12,69.8,-0.16395,0.00012,12.84509]
[1777388694802,41.04,76022.5,69.8,-0.16471,0.00012,12.88264]
[1777388699892,41.04,76028.3,69.8,-0.16402,0.00012,12.84883]
[1777388702777,41.04,76027.95,69.8,-0.16406,0.00012,12.85067]
[1777388702833,41.04,76027.95,69.8,-0.16406,0.00012,12.85067]
[1777388703119,41.04,76029.69,69.8,-0.16386,0.00012,12.8406]
[1777388703186,41.04,76037.46,69.8,-0.16296,0.00012,12.79612]
[1777388704158,41.04,76037.46,69.8,-0.16296,0.00012,12.79612]
[1777388704867,41.04,76037.46,69.8,-0.16296,0.00012,12.79612]
[1777388705507,41.04,76042.7,69.8,-0.16235,0.00012,12.766]
[1777388705953,41.04,76043.39,69.8,-0.16227,0.00012,12.76193]
[1777388706955,41.04,76043.57,69.8,-0.16225,0.00012,12.7609]
[1777388707408,41.04,76043.57,69.8,-0.16225,0.00012,12.7609]
[1777388707628,41.04,76043.57,69.8,-0.16225,0.00012,12.7609]
[1777388707898,41.04,76038.29,69.8,-0.16285,0.00012,12.79089]
[1777388708234,41.04,76038.29,69.8,-0.16285,0.00012,12.79089]
[1777388708875,41.04,76029.23,69.8,-0.1639,0.00012,12.84277]
[1777388712534,41.04,76030.15,69.8,-0.16379,0.00012,12.83739]
[1777388714668,41.04,76022.49,69.8,-0.16468,0.00012,12.88106]
[1777388719073,41.04,76023.57,69.8,-0.16454,0.00012,12.87443]
[1777388719895,41.04,76023.57,69.8,-0.16454,0.00012,12.87443]
[1777388719932,41.04,76014.33,69.8,-0.16562,0.00012,12.92721]
[1777388720013,41.04,76014.33,69.8,-0.16562,0.00012,12.92721]
[1777388720854,41.04,75999.59,69.8,-0.16735,0.00012,13.01152]
[1777388721068,41.04,75999.59,69.8,-0.16735,0.00012,13.01152]
[1777388721800,41.04,75999.59,69.8,-0.16735,0.00012,13.01152]
[1777388722509,41.04,75996.47,69.8,-0.16771,0.00012,13.02925]
[1777388722606,41.04,75996.47,69.8,-0.16771,0.00012,13.02925]
[1777388722836,41.04,75996.47,69.8,-0.16771,0.00012,13.02925]
[1777388725988,41.03,75991.47,69.8,-0.16829,0.00012,13.05723]
[1777388726838,41.03,75991.47,69.8,-0.16829,0.00012,13.05723]
[1777388726905,41.03,75991.47,69.8,-0.16829,0.00012,13.05723]
[1777388727620,41.03,75991.6,69.8,-0.16827,0.00012,13.0563]
[1777388731062,41.03,75985.98,69.8,-0.16892,0.00012,13.08778]
[1777388731288,41.03,75985.98,69.8,-0.16892,0.00012,13.08778]
[1777388731418,41.03,75985.98,69.8,-0.16892,0.00012,13.08778]
[1777388731421,41.03,75983.07,69.8,-0.16921,0.00012,13.09889]
[1777388733872,41.03,75971.2,69.8,-0.17061,0.00012,13.16646]
[1777388734563,41.03,75971.2,69.8,-0.17061,0.00012,13.16646]
[1777388734569,41.03,75971.2,69.8,-0.17061,0.00012,13.16646]
[1777388734834,41.03,75971.2,69.8,-0.17061,0.00012,13.16646]
[1777388734869,41.03,75967.88,69.8,-0.171,0.00012,13.18524]
[1777388735056,41.03,75967.88,69.8,-0.171,0.00012,13.18524]
[1777388735077,41.03,75967.88,69.8,-0.171,0.00012,13.18524]
[1777388739868,41.03,75959.5,69.8,-0.172,0.00012,13.23274]
[1777388740776,41.03,75960.85,69.8,-0.17183,0.00012,13.22493]
[1777388741344,41.03,75957.28,69.8,-0.17226,0.00012,13.2452]
[1777388741550,41.03,75957.28,69.8,-0.17226,0.00012,13.2452]
[1777388742582,41.03,75943.06,69.8,-0.17396,0.00012,13.32601]
[1777388744838,41.02,75941.88,69.8,-0.1741,0.00012,13.33251]
[1777388745191,41.02,75940.94,69.8,-0.17421,0.00012,13.33763]
[1777388751437,41.02,75938.96,69.8,-0.17442,0.00012,13.34741]
[1777388755490,41.01,75940.2,69.8,-0.17425,0.00012,13.3394]
[1777388755499,41.01,75940.2,69.8,-0.17425,0.00012,13.3394]
[1777388757572,41.01,75948.31,69.8,-0.17326,0.00012,13.29271]
[1777388762580,41.01,75949.73,69.8,-0.17308,0.00012,13.28386]
[1777388764213,41.01,75951.32,69.8,-0.17288,0.00012,13.27449]
[1777388769487,41.01,75951.43,69.8,-0.17285,0.00012,13.27313]
[1777388774522,41.0,75944.9,69.8,-0.17362,0.00012,13.30977]
[1777388777772,41.0,75946.47,69.8,-0.17343,0.00012,13.30048]
[1777388779775,41.0,75954.8,69.8,-0.17242,0.00012,13.25267]
[1777388785394,41.0,75954.87,69.8,-0.1724,0.00012,13.25185]
[1777388785445,41.0,75954.87,69.8,-0.1724,0.00012,13.25185]
[1777388785966,41.0,75954.87,69.8,-0.1724,0.00012,13.25185]
[1777388786436,41.0,75952.11,69.8,-0.17273,0.00012,13.26753]
[1777388786861,41.0,75952.11,69.8,-0.17273,0.00012,13.26753]
[1777388788922,41.0,75941.04,69.8,-0.17406,0.00012,13.33043]
[1777388790165,41.0,75932.01,69.8,-0.17515,0.00012,13.3815]
[1777388790951,41.0,75932.01,69.8,-0.17515,0.00012,13.3815]
[1777388790962,41.0,75932.01,69.8,-0.17515,0.00012,13.3815]
[1777388790986,41.0,75929.45,69.8,-0.17545,0.00012,13.39584]
[1777388791697,41.0,75929.45,69.8,-0.17545,0.00012,13.39584]
[1777388791763,41.0,75926.63,69.8,-0.17574,0.00012,13.40676]
[1777388793308,41.0,75927.89,69.8,-0.17558,0.00012,13.39929]
[1777388793342,41.0,75927.89,69.8,-0.17558,0.00012,13.39929]
[1777388795787,40.99,75926.3,69.8,-0.17577,0.00012,13.4078]
[1777388797235,40.99,75927.35,69.8,-0.17563,0.00012,13.40126]
[1777388797518,40.99,75927.35,69.8,-0.17563,0.00012,13.40126]
[1777388800945,40.99,75927.47,69.8,-0.1756,0.00012,13.39975]
[1777388801018,40.99,75926.02,69.8,-0.17577,0.00012,13.40775]
[1777388801289,40.99,75926.02,69.8,-0.17577,0.00012,13.40775]
[1777388801418,40.99,75926.02,69.8,-0.17577,0.00012,13.40775]
[1777388806487,40.98,75932.25,69.8,-0.17499,0.00012,13.37122]
[1777388806595,40.98,75932.25,69.8,-0.17499,0.00012,13.37122]
[1777388809187,40.98,75929.92,69.8,-0.17526,0.00012,13.38383]
[1777388809207,40.98,75929.92,69.8,-0.17526,0.00012,13.38383]
[1777388809317,40.98,75929.92,69.8,-0.17526,0.00012,13.38383]
[1777388810020,40.98,75925.75,69.8,-0.17576,0.00012,13.40737]
[1777388811398,40.98,75923.5,69.8,-0.17603,0.00012,13.42008]
[1777388811520,40.98,75923.5,69.8,-0.17603,0.00012,13.42008]
[1777388811595,40.98,75923.5,69.8,-0.17603,0.00012,13.42008]
[1777388811717,40.98,75923.5,69.8,-0.17603,0.00012,13.42008]
[1777388811748,40.98,75923.5,69.8,-0.17603,0.00012,13.42008]
[1777388811921,40.98,75923.5,69.8,-0.17603,0.00012,13.42008]
[1777388811934,40.98,75917.91,69.8,-0.17671,0.00012,13.4518]
[1777388812618,40.98,75917.91,69.8,-0.17671,0.00012,13.4518]
[1777388813382,40.98,75913.24,69.8,-0.17728,0.00012,13.47838]
[1777388819525,40.98,75907.82,69.8,-0.17793,0.00012,13.5087]
[1777388821003,40.98,75909.94,69.8,-0.17767,0.00012,13.49654]
[1777388825423,40.98,75908.26,69.8,-0.17787,0.00012,13.50573]
[1777388825742,40.98,75908.26,69.8,-0.17787,0.00012,13.50573]
[1777388825838,40.98,75908.26,69.8,-0.17787,0.00012,13.50573]
[1777388826480,40.98,75901.18,69.8,-0.17874,0.00012,13.54592]
[1777388827228,40.98,75896.54,69.8,-0.1793,0.00012,13.57216]
[1777388827258,40.98,75896.54,69.8,-0.1793,0.00012,13.57216]
[1777388827278,40.98,75896.54,69.8,-0.1793,0.00012,13.57216]
[1777388827329,40.98,75896.54,69.8,-0.1793,0.00012,13.57216]
[1777388827350,40.98,75896.54,69.8,-0.1793,0.00012,13.57216]
[1777388827899,40.97,75888.23,69.8,-0.18033,0.00012,13.61922]
[1777388828412,40.97,75888.23,69.8,-0.18033,0.00012,13.61922]
[1777388829704,40.97,75889.74,69.8,-0.18014,0.00012,13.61054]
[1777388831176,40.97,75879.97,69.8,-0.18134,0.00012,13.66584]
[1777388831944,40.97,75879.97,69.8,-0.18134,0.00012,13.66584]
[1777388833704,40.97,75880.43,69.8,-0.18128,0.00012,13.66293]
[1777388834425,40.97,75876.44,69.8,-0.18177,0.00012,13.68543]
[1777388834566,40.97,75876.44,69.8,-0.18177,0.00012,13.68543]
[1777388835091,40.97,75876.96,69.8,-0.1817,0.00012,13.6823]
[1777388835166,40.97,75876.96,69.8,-0.1817,0.00012,13.6823]
[1777388835219,40.97,75876.96,69.8,-0.1817,0.00012,13.6823]
[1777388835955,40.97,75872.86,69.8,-0.18221,0.00012,13.70548]
[1777388838067,40.97,75871.22,69.8,-0.18241,0.00012,13.71466]
[1777388838118,40.97,75871.22,69.8,-0.18241,0.00012,13.71466]
[1777388838976,40.97,75868.13,69.8,-0.18279,0.00012,13.73197]
[1777388839098,40.97,75868.13,69.8,-0.18279,0.00012,13.73197]
[1777388839112,40.97,75868.13,69.8,-0.18279,0.00012,13.73197]
[1777388839258,40.97,75868.13,69.8,-0.18279,0.00012,13.73197]
[1777388839718,40.97,75868.13,69.8,-0.18279,0.00012,13.73197]
[1777388839983,40.97,75867.37,69.8,-0.18288,0.00012,13.73604]
[1777388842522,40.97,75866.53,69.8,-0.18298,0.00012,13.74062]
[1777388842597,40.97,75866.53,69.8,-0.18298,0.00012,13.74062]
[1777388842771,40.97,75866.53,69.8,-0.18298,0.00012,13.74062]
[1777388842783,40.97,75866.53,69.8,-0.18298,0.00012,13.74062]
[1777388842797,40.97,75866.53,69.8,-0.18298,0.00012,13.74062]
[1777388842825,40.97,75866.53,69.8,-0.18298,0.00012,13.74062]
[1777388842847,40.97,75866.53,69.8,-0.18298,0.00012,13.74062]
[1777388843004,40.97,75859.1,69.8,-0.18391,0.00013,13.78263]
[1777388843439,40.97,75859.1,69.8,-0.18391,0.00013,13.78263]
[1777388844015,40.97,75851.71,69.8,-0.18484,0.00013,13.82446]
[1777388844071,40.97,75851.71,69.8,-0.18484,0.00013,13.82446]
[1777388845697,40.97,75851.51,69.8,-0.18486,0.00013,13.82554]
[1777388846600,40.97,75853.83,69.8,-0.18457,0.00013,13.81234]
[1777388846776,40.97,75853.83,69.8,-0.18457,0.00013,13.81234]
[1777388847239,40.97,75850.93,69.8,-0.18493,0.00013,13.82871]
[1777388847299,40.97,75850.93,69.8,-0.18493,0.00013,13.82871]
[1777388847759,40.97,75850.93,69.8,-0.18493,0.00013,13.82871]
[1777388847812,40.97,75850.93,69.8,-0.18493,0.00013,13.82871]
[1777388847872,40.97,75850.93,69.8,-0.18493,0.00013,13.82871]
[1777388848032,40.97,75850.93,69.8,-0.18493,0.00013,13.82871]
[1777388848040,40.97,75836.91,69.8,-0.1867,0.00013,13.90792]
[1777388848239,40.97,75836.91,69.8,-0.1867,0.00013,13.90792]
[1777388848319,40.97,75836.91,69.8,-0.1867,0.00013,13.90792]
[1777388848991,40.97,75836.91,69.8,-0.1867,0.00013,13.90792]
[1777388849048,40.97,75845.43,69.8,-0.18562,0.00013,13.85974]
[1777388849095,40.97,75845.43,69.8,-0.18562,0.00013,13.85974]
[1777388849146,40.97,75845.43,69.8,-0.18562,0.00013,13.85974]
[1777388849839,40.97,75845.43,69.8,-0.18562,0.00013,13.85974]
[1777388850055,40.97,75857.34,69.8,-0.18412,0.00013,13.79222]
[1777388850092,40.97,75857.34,69.8,-0.18412,0.00013,13.79222]
[1777388852744,40.97,75857.85,69.8,-0.18401,0.00013,13.78428]
[1777388852755,40.97,75857.85,69.8,-0.18401,0.00013,13.78428]
[1777388854340,40.97,75858.0,69.8,-0.18399,0.00013,13.7834]
[1777388854475,40.97,75858.0,69.8,-0.18399,0.00013,13.7834]
[1777388854635,40.97,75858.0,69.8,-0.18399,0.00013,13.7834]
[1777388854874,40.97,75858.0,69.8,-0.18399,0.00013,13.7834]
[1777388854899,40.97,75861.19,69.8,-0.18359,0.00013,13.76534]
[1777388856003,40.97,75861.19,69.8,-0.18359,0.00013,13.76534]
[1777388856043,40.97,75871.55,69.8,-0.1823,0.00012,13.70654]
[1777388858314,40.97,75877.52,69.8,-0.18156,0.00012,13.67263]
[1777388858881,40.97,75877.52,69.8,-0.18156,0.00012,13.67263]
[1777388859218,40.97,75877.87,69.8,-0.18151,0.00012,13.67064]
[1777388859257,40.97,75882.24,69.8,-0.18097,0.00012,13.64583]
[1777388860630,40.97,75882.24,69.8,-0.18097,0.00012,13.64583]
[1777388861054,40.97,75882.24,69.8,-0.18097,0.00012,13.64583]
[1777388865766,40.96,75880.11,69.8,-0.18122,0.00012,13.65749]
[1777388868985,40.96,75879.68,69.8,-0.18127,0.00012,13.65954]
[1777388870858,40.96,75884.43,69.8,-0.18067,0.00012,13.63219]
[1777388870941,40.96,75884.43,69.8,-0.18067,0.00012,13.63219]
[1777388870994,40.96,75884.43,69.8,-0.18067,0.00012,13.63219]
[1777388871063,40.96,75884.43,69.8,-0.18067,0.00012,13.63219]
[1777388872204,40.96,75886.27,69.8,-0.18044,0.00012,13.62164]
[1777388872212,40.96,75886.27,69.8,-0.18044,0.00012,13.62164]
[1777388872774,40.96,75886.27,69.8,-0.18044,0.00012,13.62164]
[1777388872784,40.96,75886.27,69.8,-0.18044,0.00012,13.62164]
[1777388872896,40.96,75886.27,69.8,-0.18044,0.00012,13.62164]
[1777388872944,40.96,75886.27,69.8,-0.18044,0.00012,13.62164]
[1777388872996,40.96,75886.27,69.8,-0.18044,0.00012,13.62164]
[1777388873830,40.96,75885.73,69.8,-0.18051,0.00012,13.62454]
[1777388873933,40.96,75885.73,69.8,-0.18051,0.00012,13.62454]
[1777388878434,40.96,75884.1,69.8,-0.1807,0.00012,13.63335]
[1777388879911,40.96,75882.72,69.8,-0.18087,0.00012,13.64109]
[1777388881240,40.96,75886.83,69.8,-0.18035,0.00012,13.61753]
[1777388881382,40.96,75886.83,69.8,-0.18035,0.00012,13.61753]
[1777388881472,40.96,75886.83,69.8,-0.18035,0.00012,13.61753]
[1777388881495,40.96,75886.83,69.8,-0.18035,0.00012,13.61753]
[1777388881678,40.96,75886.83,69.8,-0.18035,0.00012,13.61753]
[1777388881852,40.96,75888.81,69.8,-0.18011,0.00012,13.60621]
[1777388883651,40.96,75895.27,69.8,-0.17931,0.00012,13.56927]
[1777388889100,40.95,75887.61,69.8,-0.18024,0.00012,13.61216]
[1777388894367,40.95,75889.05,69.8,-0.18003,0.00012,13.60267]
[1777388899368,40.95,75887.17,69.8,-0.18025,0.00012,13.61264]
[1777388899717,40.95,75887.17,69.8,-0.18025,0.00012,13.61264]
[1777388900435,40.95,75884.02,69.8,-0.18063,0.00012,13.63017]
[1777388904772,40.94,75892.12,69.8,-0.17961,0.00012,13.58339]
[1777388907065,40.94,75890.41,69.8,-0.17982,0.00012,13.59281]
[1777388907551,40.94,75892.07,69.8,-0.17961,0.00012,13.5832]
[1777388911513,40.94,75893.12,69.8,-0.17947,0.00012,13.57665]
[1777388911555,40.94,75893.12,69.8,-0.17947,0.00012,13.57665]
[1777388911839,40.94,75893.12,69.8,-0.17947,0.00012,13.57665]
[1777388912406,40.94,75894.71,69.8,-0.17922,0.00012,13.56243]
[1777388912960,40.94,75894.71,69.8,-0.17922,0.00012,13.56243]
[1777388913002,40.94,75894.71,69.8,-0.17922,0.00012,13.56243]
[1777388913078,40.94,75894.71,69.8,-0.17922,0.00012,13.56243]
[1777388913142,40.94,75897.42,69.8,-0.17889,0.00012,13.54688]
[1777388913270,40.94,75897.42,69.8,-0.17889,0.00012,13.54688]
[1777388914119,40.94,75897.42,69.8,-0.17889,0.00012,13.54688]
[1777388913633,40.94,75911.48,69.8,-0.17716,0.00012,13.46667]
[1777388914997,40.94,75911.48,69.8,-0.17716,0.00012,13.46667]
[1777388918567,40.94,75914.99,69.8,-0.17673,0.00012,13.44672]
[1777388919576,40.94,75915.79,69.8,-0.17663,0.00012,13.44218]
[1777388919746,40.94,75915.79,69.8,-0.17663,0.00012,13.44218]
[1777388920095,40.94,75915.79,69.8,-0.17663,0.00012,13.44218]
[1777388920100,40.94,75917.67,69.8,-0.1764,0.00012,13.43148]
[1777388920365,40.94,75917.67,69.8,-0.1764,0.00012,13.43148]
[1777388920818,40.94,75917.67,69.8,-0.1764,0.00012,13.43148]
[1777388920839,40.94,75917.67,69.8,-0.1764,0.00012,13.43148]
[1777388920847,40.94,75929.66,69.8,-0.17494,0.00012,13.36295]
[1777388921577,40.94,75929.66,69.8,-0.17494,0.00012,13.36295]
[1777388923378,40.94,75937.95,69.8,-0.17393,0.00012,13.31529]
[1777388924940,40.94,75947.31,69.8,-0.17279,0.00012,13.26156]
[1777388925682,40.94,75947.31,69.8,-0.17279,0.00012,13.26156]
[1777388925889,40.94,75947.31,69.8,-0.17279,0.00012,13.26156]
[1777388926005,40.94,75947.31,69.8,-0.17279,0.00012,13.26156]
[1777388926125,40.94,75947.31,69.8,-0.17279,0.00012,13.26156]
[1777388927018,40.93,75951.76,69.8,-0.17226,0.00012,13.23606]
[1777388927806,40.93,75953.39,69.8,-0.17206,0.00012,13.22671]
[1777388932420,40.93,75955.93,69.8,-0.17176,0.00012,13.21219]
[1777388933721,40.93,75960.73,69.8,-0.17118,0.00012,13.18474]
[1777388934141,40.93,75960.73,69.8,-0.17118,0.00012,13.18474]
[1777388938250,40.94,75961.62,69.8,-0.17108,0.00012,13.17998]
[1777388938271,40.94,75961.62,69.8,-0.17108,0.00012,13.17998]
[1777388941672,40.94,75960.11,69.8,-0.17126,0.00012,13.18874]
[1777388944053,40.94,75963.58,69.8,-0.17085,0.00012,13.16895]
[1777388947447,40.94,75960.44,69.8,-0.17123,0.00012,13.18712]
[1777388947454,40.94,75960.44,69.8,-0.17123,0.00012,13.18712]
[1777388947459,40.94,75960.44,69.8,-0.17123,0.00012,13.18712]
[1777388948891,40.94,75944.07,69.8,-0.1732,0.00012,13.28072]
[1777388954161,40.94,75942.63,69.8,-0.17336,0.00012,13.28854]
[1777388954853,40.94,75945.79,69.8,-0.17298,0.00012,13.27036]
[1777388957575,40.93,75947.65,69.8,-0.17275,0.00012,13.25945]
[1777388959110,40.93,75948.34,69.8,-0.17267,0.00012,13.25543]
[1777388963033,40.93,75949.69,69.8,-0.1725,0.00012,13.24737]
[1777388963401,40.93,75947.58,69.8,-0.17275,0.00012,13.25937]
[1777388963855,40.93,75949.76,69.8,-0.17248,0.00012,13.24683]
[1777388968895,40.93,75948.23,69.8,-0.17265,0.00012,13.2545]
[1777388973931,40.93,75948.33,69.8,-0.17257,0.00012,13.24787]
[1777388975591,40.92,75948.5,69.8,-0.17254,0.00012,13.24668]
[1777388976952,40.92,75964.54,69.8,-0.17061,0.00012,13.15451]
[1777388980667,40.92,75970.95,69.8,-0.16984,0.00012,13.11758]
[1777388981018,40.92,75970.95,69.8,-0.16984,0.00012,13.11758]
[1777388981119,40.92,75975.42,69.8,-0.16931,0.00012,13.09193]
[1777388982838,40.92,75975.85,69.8,-0.16925,0.00012,13.08929]
[1777388983061,40.92,75975.85,69.8,-0.16925,0.00012,13.08929]
[1777388985788,40.92,75972.74,69.8,-0.16961,0.00012,13.10654]
[1777388985838,40.92,75972.74,69.8,-0.16961,0.00012,13.10654]
[1777388986091,40.92,75972.74,69.8,-0.16961,0.00012,13.10654]
[1777388987371,40.92,75984.27,69.8,-0.16823,0.00012,13.04009]
[1777388987383,40.92,75984.27,69.8,-0.16823,0.00012,13.04009]
[1777388987397,40.92,75984.27,69.8,-0.16823,0.00012,13.04009]
[1777388988308,40.92,75990.31,69.8,-0.16752,0.00012,13.00534]
[1777388988415,40.92,75990.31,69.8,-0.16752,0.00012,13.00534]
[1777388991672,40.92,75998.23,69.8,-0.16658,0.00012,12.95978]
[1777388999105,40.92,75993.89,69.8,-0.16709,0.00012,12.98443]
[1777389000758,40.92,75993.82,69.8,-0.1671,0.00012,12.9848]
[1777389001176,40.92,75993.82,69.8,-0.1671,0.00012,12.9848]
[1777389001752,40.92,75990.46,69.8,-0.16749,0.00012,13.00403]
[1777389002891,40.92,75983.28,69.8,-0.16834,0.00012,13.04514]
[1777389004141,40.92,76000.44,69.8,-0.16631,0.00012,12.94652]
[1777389006072,40.92,76002.73,69.8,-0.16604,0.00012,12.93339]
[1777389007628,40.92,76010.85,69.8,-0.16509,0.00012,12.88687]
[1777389011756,40.92,76014.48,69.8,-0.16468,0.00012,12.86647]
[1777389012152,40.92,76014.48,69.8,-0.16468,0.00012,12.86647]
[1777389012197,40.92,76014.14,69.8,-0.16472,0.00012,12.86853]
[1777389017232,40.92,76012.26,69.8,-0.16493,0.00012,12.87902]
[1777389022269,40.92,76012.37,69.8,-0.16491,0.00012,12.87804]
[1777389024742,40.91,76014.24,69.8,-0.16469,0.00012,12.86723]
[1777389029812,40.91,76022.96,69.8,-0.16367,0.00012,12.81694]
[1777389032862,40.91,76021.26,69.8,-0.16382,0.00012,12.82167]
[1777389035409,40.91,76011.68,69.8,-0.16494,0.00012,12.87658]
[1777389041445,40.91,76004.83,69.8,-0.16573,0.00012,12.91525]
[1777389042410,40.91,75993.83,69.8,-0.16702,0.00012,12.97812]
[1777389047445,40.91,75993.97,69.8,-0.16698,0.00012,12.97632]
[1777389052523,40.9,75997.9,69.8,-0.1665,0.00012,12.95275]
[1777389058588,40.9,76000.19,69.8,-0.16621,0.00012,12.93883]
[1777389059116,40.9,75992.57,69.8,-0.1671,0.00012,12.98225]
[1777389064855,40.9,75998.2,69.8,-0.16642,0.00012,12.94883]
[1777389070364,40.89,75992.4,69.8,-0.16708,0.00012,12.98104]
[1777389075566,40.89,75992.57,69.8,-0.16704,0.00012,12.97924]
[1777389075857,40.89,75992.57,69.8,-0.16704,0.00012,12.97924]
[1777389075928,40.89,75992.57,69.8,-0.16704,0.00012,12.97924]
[1777389076128,40.89,75991.68,69.8,-0.16714,0.00012,12.98395]
[1777389076648,40.89,75974.34,69.8,-0.16919,0.00012,13.08339]
[1777389081683,40.88,75970.95,69.8,-0.16958,0.00012,13.10189]
[1777389087202,40.88,75970.05,69.8,-0.16967,0.00012,13.10622]
[1777389091807,40.88,75968.53,69.8,-0.16983,0.00012,13.11381]
[1777389091842,40.88,75968.53,69.8,-0.16983,0.00012,13.11381]
[1777389091869,40.88,75968.53,69.8,-0.16983,0.00012,13.11381]
[1777389092842,40.88,75974.69,69.8,-0.16904,0.00012,13.07321]
[1777389092942,40.88,75984.05,69.8,-0.16793,0.00012,13.01932]
[1777389093453,40.88,75984.05,69.8,-0.16793,0.00012,13.01932]
[1777389094103,40.88,75986.11,69.8,-0.16768,0.00012,13.00723]
[1777389099811,40.87,75987.62,69.8,-0.16747,0.00012,12.99697]
[1777389101713,40.87,75986.48,69.8,-0.1676,0.00012,13.00327]
[1777389101825,40.87,75985.79,69.8,-0.16767,0.00012,13.00698]
[1777389106859,40.87,75982.49,69.8,-0.16805,0.00012,13.02535]
[1777389109811,40.87,75983.2,69.8,-0.16796,0.00012,13.02101]
[1777389114917,40.86,75978.17,69.8,-0.16854,0.00012,13.04899]
[1777389119952,40.86,75980.01,69.8,-0.16831,0.00012,13.03762]
[1777389121478,40.86,75984.05,69.8,-0.16782,0.00012,13.01427]
[1777389121783,40.86,75984.05,69.8,-0.16782,0.00012,13.01427]
[1777389121969,40.86,75991.52,69.8,-0.16694,0.00012,12.97124]
[1777389122799,40.86,75991.52,69.8,-0.16694,0.00012,12.97124]
[1777389123319,40.86,76007.41,69.8,-0.16507,0.00012,12.87969]
[1777389124328,40.86,76016.3,69.8,-0.16402,0.00012,12.82847]
[1777389127349,40.86,76001.95,69.8,-0.1657,0.00012,12.9108]
[1777389132356,40.85,75994.46,69.8,-0.16657,0.00012,12.95312]
[1777389136072,40.85,75983.56,69.8,-0.16783,0.00012,13.01459]
[1777389136740,40.85,75983.56,69.8,-0.16783,0.00012,13.01459]
[1777389137079,40.85,75982.71,69.8,-0.16793,0.00012,13.01918]
[1777389142114,40.85,75978.57,69.8,-0.1684,0.00012,13.04223]
[1777389147149,40.84,75983.5,69.8,-0.16781,0.00012,13.01322]
[1777389151231,40.84,75985.48,69.8,-0.16756,0.00012,13.00153]
[1777389152123,40.84,75986.88,69.8,-0.16735,0.00012,12.98834]
[1777389152138,40.84,75986.88,69.8,-0.16735,0.00012,12.98834]
[1777389152184,40.84,75992.1,69.8,-0.16673,0.00012,12.95827]
[1777389155205,40.84,76000.21,69.8,-0.16577,0.00012,12.91115]
[1777389160240,40.84,75996.98,69.8,-0.16614,0.00012,12.92923]
[1777389165275,40.84,76007.34,69.8,-0.16491,0.00012,12.869]
[1777389170310,40.84,76007.83,69.8,-0.16485,0.00012,12.866]
[1777389175345,40.84,76007.28,69.8,-0.16491,0.00012,12.86894]
[1777389180381,40.83,76004.42,69.8,-0.16524,0.00012,12.88514]
[1777389185415,40.83,76008.71,69.8,-0.16473,0.00012,12.86021]
[1777389190450,40.83,76004.35,69.8,-0.16524,0.00012,12.88511]
[1777389192464,40.83,75994.0,69.8,-0.16645,0.00012,12.94448]
[1777389197499,40.83,75995.56,69.8,-0.16625,0.00012,12.93494]
[1777389202534,40.83,75997.0,69.8,-0.16607,0.00012,12.92609]
[1777389207569,40.83,75998.35,69.8,-0.1659,0.00012,12.91783]
[1777389209582,40.83,75989.41,69.8,-0.16696,0.00012,12.96905]
[1777389214693,40.82,75990.08,69.8,-0.16681,0.00012,12.95936]
[1777389220336,40.82,75989.79,69.8,-0.16683,0.00012,12.96042]
[1777389225468,40.82,75983.71,69.8,-0.16753,0.00012,12.99404]
[1777389229292,40.81,75982.05,69.8,-0.16771,0.00012,13.00289]
[1777389234574,40.81,75976.01,69.8,-0.16839,0.00012,13.03597]
[1777389238214,40.8,75987.97,69.8,-0.16695,0.00012,12.96602]
[1777389243831,40.8,75982.37,69.8,-0.16759,0.00012,12.99703]
[1777389248840,40.8,75977.78,69.8,-0.16811,0.00012,13.02235]
[1777389249667,40.8,75977.45,69.8,-0.16815,0.00012,13.02398]
[1777389254821,40.79,75975.42,69.8,-0.16836,0.00012,13.03422]
[1777389256631,40.79,75984.08,69.8,-0.16732,0.00012,12.98385]
[1777389261028,40.79,75993.83,69.8,-0.16615,0.00012,12.92699]
[1777389267012,40.78,75993.33,69.8,-0.1662,0.00012,12.92904]
[1777389272737,40.78,75996.61,69.8,-0.16575,0.00012,12.9043]
[1777389274860,40.78,76005.35,69.8,-0.16472,0.00012,12.8538]
[1777389276000,40.78,76006.02,69.8,-0.16464,0.00012,12.84991]
[1777389277030,40.78,76007.24,69.8,-0.16449,0.00012,12.84286]
[1777389282101,40.78,76006.29,69.8,-0.1646,0.00012,12.84828]
[1777389285894,40.78,76005.11,69.8,-0.16474,0.00012,12.85504]
[1777389286048,40.78,76005.11,69.8,-0.16474,0.00012,12.85504]
[1777389286260,40.78,76012.24,69.8,-0.16391,0.00012,12.81395]
[1777389286764,40.78,76012.24,69.8,-0.16391,0.00012,12.81395]
[1777389287135,40.78,76014.0,69.8,-0.1637,0.00012,12.80368]
[1777389288674,40.78,76012.64,69.8,-0.16386,0.00012,12.81157]
[1777389292171,40.78,75997.15,69.8,-0.16568,0.00012,12.90095]
[1777389297206,40.78,75993.22,69.8,-0.16613,0.00012,12.92311]
[1777389300228,40.78,75983.05,69.8,-0.16733,0.00012,12.98124]
[1777389305262,40.77,75983.79,69.8,-0.16722,0.00012,12.97604]
[1777389310296,40.77,75982.74,69.8,-0.16732,0.00012,12.98105]
[1777389315297,40.77,75980.45,69.8,-0.16758,0.00012,12.99332]
[1777389318787,40.76,75972.51,69.8,-0.1685,0.00012,13.03798]
[1777389318837,40.76,75972.51,69.8,-0.1685,0.00012,13.03798]
[1777389321143,40.76,75971.12,69.8,-0.16865,0.00012,13.04539]
[1777389321374,40.76,75970.95,69.8,-0.16867,0.00012,13.04607]
[1777389321774,40.76,75970.95,69.8,-0.16867,0.00012,13.04607]
[1777389322381,40.76,75970.92,69.8,-0.16867,0.00012,13.0461]
[1777389323403,40.76,75970.92,69.8,-0.16867,0.00012,13.0461]
[1777389323410,40.76,75969.59,69.8,-0.16882,0.00012,13.05345]
[1777389323671,40.76,75969.59,69.8,-0.16882,0.00012,13.05345]
[1777389324116,40.76,75969.59,69.8,-0.16882,0.00012,13.05345]
[1777389324784,40.76,75967.8,69.8,-0.16903,0.00012,13.0636]
[1777389326727,40.76,75965.21,69.8,-0.16933,0.00012,13.07815]
[1777389327416,40.76,75967.82,69.8,-0.16902,0.00012,13.06294]
[1777389328451,40.76,75967.82,69.8,-0.16902,0.00012,13.06294]
[1777389328552,40.75,75966.67,69.8,-0.16915,0.00012,13.06923]
[1777389331154,40.75,75962.8,69.8,-0.16961,0.00012,13.09114]
[1777389331695,40.75,75962.31,69.8,-0.16961,0.00012,13.0887]
[1777389331706,40.75,75962.31,69.8,-0.16961,0.00012,13.0887]
[1777389332018,40.75,75962.31,69.8,-0.16961,0.00012,13.0887]
[1777389332451,40.75,75955.55,69.8,-0.17042,0.00012,13.12755]
[1777389337486,40.75,75956.19,69.8,-0.17034,0.00012,13.12348]
[1777389342520,40.75,75947.1,69.8,-0.17142,0.00012,13.17536]
[1777389347556,40.75,75946.63,69.8,-0.17147,0.00012,13.17742]
[1777389352590,40.75,75950.15,69.8,-0.17103,0.00012,13.15656]
[1777389357626,40.74,75953.32,69.8,-0.17064,0.00012,13.13802]
[1777389362358,40.74,75941.21,69.8,-0.17209,0.00012,13.20711]
[1777389368386,40.74,75942.29,69.8,-0.17195,0.00012,13.20027]
[1777389373924,40.74,75946.44,69.8,-0.17143,0.00012,13.17543]
[1777389374158,40.74,75962.96,69.8,-0.16944,0.00012,13.08039]
[1777389375216,40.74,75962.96,69.8,-0.16944,0.00012,13.08039]
[1777389375255,40.74,75962.96,69.8,-0.16944,0.00012,13.08039]
[1777389375935,40.74,75962.11,69.8,-0.16954,0.00012,13.08528]
[1777389376035,40.74,75962.11,69.8,-0.16954,0.00012,13.08528]
[1777389376620,40.74,75968.76,69.8,-0.16875,0.00012,13.04699]
[1777389376849,40.74,75972.5,69.8,-0.1683,0.00012,13.02545]
[1777389382233,40.73,75973.2,69.8,-0.16819,0.00012,13.02012]
[1777389387354,40.73,75973.67,69.8,-0.16812,0.00012,13.01647]
[1777389393222,40.72,75971.47,69.8,-0.1683,0.00012,13.02263]
[1777389395838,40.72,75970.86,69.8,-0.16836,0.00012,13.02517]
[1777389401773,40.72,75966.35,69.8,-0.16887,0.00012,13.04983]
[1777389406973,40.71,75972.66,69.8,-0.16808,0.00012,13.0117]
[1777389409370,40.71,75972.99,69.8,-0.16804,0.00012,13.00958]
[1777389414912,40.7,75975.65,69.8,-0.16769,0.00012,12.99301]
[1777389420249,40.7,75983.97,69.8,-0.16669,0.00012,12.94414]
[1777389420673,40.7,75990.9,69.8,-0.16587,0.00012,12.90402]
[1777389421465,40.7,75990.9,69.8,-0.16587,0.00012,12.90402]
[1777389421630,40.7,75996.19,69.8,-0.16524,0.00012,12.8734]
[1777389426116,40.69,76004.12,69.8,-0.16425,0.00012,12.82495]
[1777389431150,40.69,76008.39,69.8,-0.16374,0.00012,12.7998]
[1777389436185,40.69,76006.63,69.8,-0.16394,0.00012,12.80947]
[1777389436702,40.69,76006.63,69.8,-0.16394,0.00012,12.80947]
[1777389437192,40.69,76006.71,69.8,-0.16393,0.00012,12.80907]
[1777389442227,40.69,76003.12,69.8,-0.16436,0.00012,12.83]
[1777389447262,40.69,76003.06,69.8,-0.16437,0.00012,12.83054]
[1777389451695,40.69,75996.17,69.8,-0.16513,0.00012,12.86545]
[1777389452535,40.69,75993.3,69.8,-0.16547,0.00012,12.88184]
[1777389456728,40.69,75992.31,69.8,-0.16557,0.00012,12.88673]
[1777389457580,40.69,75991.31,69.8,-0.16569,0.00012,12.89246]
[1777389462979,40.69,75990.61,69.8,-0.16576,0.00012,12.89618]
[1777389462987,40.69,75990.61,69.8,-0.16576,0.00012,12.89618]
[1777389463004,40.69,75990.61,69.8,-0.16576,0.00012,12.89618]
[1777389467845,40.68,75982.51,69.8,-0.16671,0.00012,12.94233]
[1777389473878,40.68,75982.58,69.8,-0.16668,0.00012,12.94108]
[1777389479486,40.68,75981.57,69.8,-0.16679,0.00012,12.9461]
[1777389484521,40.68,75985.46,69.8,-0.16631,0.00012,12.92295]
[1777389485644,40.67,75994.12,69.8,-0.16529,0.00012,12.87282]
[1777389486539,40.67,76003.94,69.8,-0.16413,0.00012,12.81605]
[1777389486915,40.67,76003.94,69.8,-0.16413,0.00012,12.81605]
[1777389491715,40.68,76004.11,69.8,-0.16411,0.00012,12.81518]
[1777389491864,40.68,76001.78,69.8,-0.16439,0.00012,12.82867]
[1777389492113,40.68,76001.78,69.8,-0.16439,0.00012,12.82867]
[1777389492581,40.68,75993.41,69.8,-0.16537,0.00012,12.87702]
[1777389497647,40.67,75999.82,69.8,-0.16461,0.00012,12.83984]
[1777389501612,40.67,75999.23,69.8,-0.16468,0.00012,12.84319]
[1777389504753,40.67,75993.48,69.8,-0.16536,0.00012,12.87624]
[1777389510059,40.67,75989.25,69.8,-0.16585,0.00012,12.90025]
[1777389515745,40.67,75984.58,69.8,-0.16634,0.00012,12.92142]
[1777389520815,40.67,75984.19,69.8,-0.16637,0.00012,12.92313]
[1777389525815,40.67,75987.43,69.8,-0.16598,0.00012,12.904]
[1777389529184,40.67,75979.79,69.8,-0.16688,0.00012,12.94773]
[1777389534878,40.66,75981.85,69.8,-0.16663,0.00012,12.93535]
[1777389540053,40.66,75982.7,69.8,-0.16652,0.00012,12.93001]
[1777389545834,40.66,75986.7,69.8,-0.16603,0.00012,12.90653]
[1777389550888,40.66,75985.06,69.8,-0.16622,0.00012,12.91579]
[1777389556024,40.66,75982.23,69.8,-0.16655,0.00012,12.93172]
[1777389559783,40.66,75979.76,69.8,-0.16684,0.00012,12.94583]
[1777389561860,40.66,75971.42,69.8,-0.16783,0.00012,12.99352]
[1777389569116,40.65,75968.6,69.8,-0.16813,0.00012,13.00823]
[1777389574199,40.65,75972.78,69.8,-0.16757,0.00012,12.97828]
[1777389580194,40.64,75973.6,69.8,-0.16745,0.00012,12.97237]
[1777389585227,40.64,75974.18,69.8,-0.16736,0.00012,12.96817]
[1777389590263,40.64,75975.8,69.8,-0.16715,0.00012,12.95801]
[1777389595665,40.64,75983.03,69.8,-0.16628,0.00012,12.91568]
[1777389596134,40.64,75985.36,69.8,-0.166,0.00012,12.90211]
[1777389596305,40.64,75999.29,69.8,-0.16436,0.00012,12.8215]
[1777389601248,40.64,76003.36,69.8,-0.16388,0.00012,12.79818]
[1777389602672,40.64,76002.25,69.8,-0.16402,0.00012,12.80467]
[1777389602817,40.64,76005.85,69.8,-0.16359,0.00012,12.78391]
[1777389607833,40.64,76008.12,69.8,-0.16332,0.00012,12.77048]
[1777389609628,40.64,76018.42,69.8,-0.16212,0.00012,12.71086]
[1777389615455,40.64,76017.22,69.8,-0.16226,0.00012,12.71795]
[1777389620490,40.64,76015.99,69.8,-0.16241,0.00012,12.7252]
[1777389625582,40.64,76011.03,69.8,-0.16299,0.00012,12.75386]
[1777389631590,40.64,76010.91,69.8,-0.163,0.00012,12.75441]
[1777389633604,40.64,76014.71,69.8,-0.1625,0.00012,12.72734]
[1777389634117,40.64,76016.69,69.8,-0.16227,0.00012,12.7159]
[1777389634212,40.64,76016.69,69.8,-0.16227,0.00012,12.7159]
[1777389634754,40.64,76023.71,69.8,-0.16146,0.00012,12.67531]
[1777389639662,40.64,76024.04,69.8,-0.16141,0.00012,12.67308]
[1777389643993,40.63,76019.54,69.8,-0.16192,0.00012,12.69857]
[1777389644117,40.63,76019.54,69.8,-0.16192,0.00012,12.69857]
[1777389644658,40.63,76012.84,69.8,-0.16271,0.00012,12.73738]
[1777389649696,40.63,76014.25,69.8,-0.16254,0.00012,12.72927]
[1777389654730,40.63,76017.01,69.8,-0.16222,0.00012,12.71342]
[1777389659765,40.63,76014.84,69.8,-0.16248,0.00012,12.72611]
[1777389661779,40.63,75999.63,69.8,-0.16426,0.00012,12.81409]
[1777389663422,40.63,75994.11,69.8,-0.16491,0.00012,12.84591]
[1777389663794,40.63,75988.85,69.8,-0.16553,0.00012,12.87618]
[1777389665909,40.63,75979.28,69.8,-0.16666,0.00012,12.93143]
[1777389670396,40.63,75986.7,69.8,-0.16577,0.00012,12.88815]
[1777389670417,40.63,75986.7,69.8,-0.16577,0.00012,12.88815]
[1777389670916,40.63,76007.56,69.8,-0.16332,0.00012,12.76749]
[1777389670924,40.63,76007.56,69.8,-0.16332,0.00012,12.76749]
[1777389671892,40.63,76030.91,69.8,-0.16059,0.00012,12.63231]
[1777389673018,40.63,76034.12,69.8,-0.16022,0.00012,12.61387]
[1777389673877,40.63,76033.84,69.8,-0.16026,0.00012,12.61547]
[1777389678912,40.63,76034.51,69.8,-0.16018,0.00012,12.61153]
[1777389683946,40.63,76024.0,69.8,-0.16139,0.00012,12.67226]
[1777389689267,40.63,76024.81,69.8,-0.16129,0.00012,12.66708]
[1777389693780,40.63,76032.26,69.8,-0.16037,0.00012,12.61854]
[1777389699751,40.63,76031.48,69.8,-0.16046,0.00012,12.62293]
[1777389705095,40.63,76032.78,69.8,-0.16031,0.00012,12.61522]
[1777389710130,40.63,76036.51,69.8,-0.15987,0.00012,12.59355]
[1777389715166,40.63,76035.18,69.8,-0.16003,0.00012,12.60131]
[1777389720972,40.63,76031.05,69.8,-0.1605,0.00012,12.62514]
[1777389726779,40.63,76034.55,69.8,-0.16009,0.00012,12.60444]
[1777389732697,40.63,76043.16,69.8,-0.1591,0.00012,12.55462]
[1777389740777,40.63,76040.52,69.8,-0.15941,0.00012,12.57025]
[1777389741903,40.63,76041.2,69.8,-0.15933,0.00012,12.56635]
[1777389745173,40.63,76043.16,69.8,-0.15911,0.00012,12.55521]
[1777389747641,40.63,76033.59,69.8,-0.16022,0.00012,12.61072]
[1777389752764,40.63,76032.3,69.8,-0.16036,0.00012,12.61801]
[1777389757461,40.63,76039.34,69.8,-0.1595,0.00012,12.57201]
[1777389762851,40.63,76032.5,69.8,-0.16029,0.00012,12.61169]
[1777389768539,40.63,76032.4,69.8,-0.16029,0.00012,12.61201]
[1777389772567,40.63,76042.6,69.8,-0.15912,0.00012,12.55288]
[1777389775372,40.63,76045.33,69.8,-0.1588,0.00012,12.5372]
[1777389776657,40.63,76047.6,69.8,-0.15854,0.00011,12.52413]
[1777389776849,40.63,76050.19,69.8,-0.15825,0.00011,12.50923]
[1777389781734,40.63,76052.91,69.8,-0.15793,0.00011,12.49328]
[1777389781797,40.63,76050.26,69.8,-0.15824,0.00011,12.50859]
[1777389784163,40.63,76048.08,69.8,-0.15849,0.00011,12.52144]
[1777389786775,40.63,76051.45,69.8,-0.15811,0.00011,12.50212]
[1777389786875,40.63,76053.62,69.8,-0.15786,0.00011,12.48968]
[1777389792710,40.63,76055.55,69.8,-0.15764,0.00011,12.47834]
[1777389794724,40.63,76046.63,69.8,-0.15866,0.00012,12.52992]
[1777389796731,40.63,76042.55,69.8,-0.15913,0.00012,12.55346]
[1777389796920,40.63,76037.85,69.8,-0.15967,0.00012,12.58055]
[1777389802798,40.63,76037.37,69.8,-0.15972,0.00012,12.58332]
[1777389807813,40.63,76036.86,69.8,-0.15978,0.00012,12.5863]
[1777389812851,40.63,76035.1,69.8,-0.15993,0.00012,12.5913]
[1777389817886,40.63,76034.46,69.8,-0.16001,0.00012,12.5949]
[1777389822921,40.63,76033.82,69.8,-0.16008,0.00012,12.59846]
[1777389827956,40.63,76033.86,69.8,-0.16007,0.00012,12.598]
[1777389832990,40.62,76026.08,69.8,-0.16096,0.00012,12.64273]
[1777389837854,40.62,76023.8,69.8,-0.16122,0.00012,12.65561]
[1777389838029,40.62,76014.76,69.8,-0.16227,0.00012,12.70784]
[1777389838489,40.62,76014.76,69.8,-0.16227,0.00012,12.70784]
[1777389839097,40.62,76006.61,69.8,-0.16323,0.00012,12.75484]
[1777389839218,40.62,76006.61,69.8,-0.16323,0.00012,12.75484]
[1777389840005,40.62,76006.61,69.8,-0.16323,0.00012,12.75484]
[1777389840097,40.62,76007.49,69.8,-0.16312,0.00012,12.74987]
[1777389840118,40.62,76007.49,69.8,-0.16312,0.00012,12.74987]
[1777389841050,40.62,76008.34,69.8,-0.16302,0.00012,12.7449]
[1777389841756,40.62,76008.34,69.8,-0.16302,0.00012,12.7449]
[1777389842057,40.62,76008.53,69.8,-0.163,0.00012,12.74376]
[1777389846086,40.62,76018.18,69.8,-0.16186,0.00012,12.68707]
[1777389851120,40.62,76017.22,69.8,-0.16195,0.00012,12.69188]
[1777389854588,40.62,76028.02,69.8,-0.16069,0.00012,12.62897]
[1777389858094,40.62,76037.46,69.8,-0.1596,0.00012,12.57424]
[1777389858563,40.62,76037.46,69.8,-0.1596,0.00012,12.57424]
[1777389858826,40.62,76037.46,69.8,-0.1596,0.00012,12.57424]
[1777389858845,40.62,76037.46,69.8,-0.1596,0.00012,12.57424]
[1777389859829,40.62,76048.72,69.8,-0.1583,0.00011,12.50916]
[1777389861718,40.62,76052.26,69.8,-0.1579,0.00011,12.4888]
[1777389861726,40.62,76053.96,69.8,-0.15771,0.00011,12.47911]
[1777389866728,40.62,76052.87,69.8,-0.15783,0.00011,12.48539]
[1777389872278,40.62,76057.79,69.8,-0.15722,0.00011,12.45175]
[1777389877313,40.62,76058.21,69.8,-0.15717,0.00011,12.44934]
[1777389882348,40.62,76053.3,69.8,-0.15773,0.00011,12.47779]
[1777389887383,40.62,76057.43,69.8,-0.15726,0.00011,12.45378]
[1777389892418,40.62,76054.66,69.8,-0.15757,0.00011,12.46975]
[1777389897756,40.62,76058.75,69.8,-0.1571,0.00011,12.44593]
[1777389901742,40.62,76056.75,69.8,-0.15733,0.00011,12.45748]
[1777389902069,40.62,76052.23,69.8,-0.15785,0.00011,12.48364]
[1777389905793,40.62,76053.55,69.8,-0.1577,0.00011,12.47636]
[1777389906762,40.62,76051.51,69.8,-0.15794,0.00011,12.4883]
[1777389906840,40.62,76054.39,69.8,-0.15761,0.00011,12.47173]
[1777389912331,40.62,76052.38,69.8,-0.15784,0.00011,12.48316]
[1777389917592,40.62,76053.03,69.8,-0.15776,0.00011,12.47905]
[1777389922628,40.61,76052.49,69.8,-0.15781,0.00011,12.48193]
[1777389927663,40.61,76057.19,69.8,-0.15727,0.00011,12.45452]
[1777389932698,40.61,76058.13,69.8,-0.15711,0.00011,12.44395]
[1777389937844,40.61,76051.19,69.8,-0.15791,0.00011,12.48404]
[1777389943777,40.61,76055.55,69.8,-0.1574,0.00011,12.45859]
[1777389948813,40.61,76057.74,69.8,-0.15715,0.00011,12.44582]
[1777389949771,40.61,76057.74,69.8,-0.15715,0.00011,12.44582]
[1777389949919,40.61,76057.74,69.8,-0.15715,0.00011,12.44582]
[1777389950020,40.61,76057.84,69.8,-0.15714,0.00011,12.44523]
[1777389954827,40.61,76054.85,69.8,-0.15747,0.00011,12.46174]
[1777389955146,40.61,76054.85,69.8,-0.15747,0.00011,12.46174]
[1777389956737,40.61,76046.47,69.8,-0.15842,0.00012,12.50985]
[1777389956874,40.61,76049.54,69.8,-0.15806,0.00011,12.49178]
[1777389958810,40.61,76051.58,69.8,-0.15783,0.00011,12.47988]
[1777389962354,40.61,76049.37,69.8,-0.15807,0.00011,12.49241]
[1777389965962,40.61,76050.88,69.8,-0.1579,0.00011,12.48345]
[1777389966602,40.61,76049.07,69.8,-0.1581,0.00011,12.49388]
[1777389968701,40.61,76048.76,69.8,-0.15814,0.00011,12.49554]
[1777389971721,40.6,76049.69,69.8,-0.15803,0.00011,12.48994]
[1777389972009,40.6,76049.34,69.8,-0.15806,0.00011,12.4919]
[1777389975838,40.6,76049.61,69.8,-0.15802,0.00011,12.48985]
[1777389979362,40.6,76055.84,69.8,-0.15729,0.00011,12.45268]
[1777389985096,40.6,76053.41,69.8,-0.15755,0.00011,12.46559]
[1777389988098,40.59,76052.95,69.8,-0.15759,0.00011,12.46781]
[1777389993151,40.59,76052.74,69.8,-0.15754,0.00011,12.46276]
[1777389998187,40.59,76053.72,69.8,-0.15741,0.00011,12.45609]
[1777389999964,40.59,76050.78,69.8,-0.15774,0.00011,12.47294]
[1777389999985,40.59,76050.78,69.8,-0.15774,0.00011,12.47294]
[1777390000039,40.59,76050.78,69.8,-0.15774,0.00011,12.47294]
[1777390000493,40.59,76050.78,69.8,-0.15774,0.00011,12.47294]
[1777390000204,40.59,76034.4,69.8,-0.15963,0.00012,12.56769]
[1777390001733,40.58,76027.6,69.8,-0.16041,0.00012,12.60676]
[1777390002218,40.58,76028.21,69.8,-0.16033,0.00012,12.60283]
[1777390003950,40.58,76032.38,69.8,-0.15984,0.00012,12.57845]
[1777390004232,40.58,76040.78,69.8,-0.15887,0.00012,12.52957]
[1777390004462,40.58,76040.78,69.8,-0.15887,0.00012,12.52957]
[1777390004886,40.58,76040.78,69.8,-0.15887,0.00012,12.52957]
[1777390005824,40.58,76044.93,69.8,-0.15839,0.00012,12.50539]
[1777390006799,40.58,76044.66,69.8,-0.15842,0.00012,12.50688]
[1777390007253,40.58,76040.0,69.8,-0.15895,0.00012,12.53382]
[1777390008529,40.58,76038.7,69.8,-0.1591,0.00012,12.54107]
[1777390009016,40.58,76038.7,69.8,-0.1591,0.00012,12.54107]
[1777390009683,40.58,76038.7,69.8,-0.15909,0.00012,12.54077]
[1777390010425,40.58,76036.98,69.8,-0.15929,0.00012,12.55043]
[1777390012253,40.58,76035.35,69.8,-0.15947,0.00012,12.55955]
[1777390012921,40.58,76035.43,69.8,-0.15945,0.00012,12.55877]
[1777390013942,40.57,76037.51,69.8,-0.15921,0.00012,12.54641]
[1777390019859,40.57,76044.21,69.8,-0.15841,0.00012,12.50633]
[1777390022193,40.57,76044.13,69.8,-0.1584,0.00012,12.50608]
[1777390028953,40.56,76041.79,69.8,-0.15865,0.00012,12.51817]
[1777390029838,40.56,76042.98,69.8,-0.1585,0.00012,12.51078]
[1777390029918,40.56,76042.98,69.8,-0.1585,0.00012,12.51078]
[1777390031087,40.56,76038.36,69.8,-0.15903,0.00012,12.53731]
[1777390031189,40.56,76030.5,69.8,-0.15993,0.00012,12.58257]
[1777390032235,40.56,76030.5,69.8,-0.15993,0.00012,12.58257]
[1777390032437,40.56,76032.79,69.8,-0.15966,0.00012,12.56929]
[1777390032898,40.56,76031.84,69.8,-0.15977,0.00012,12.57433]
[1777390033596,40.56,76031.84,69.8,-0.15977,0.00012,12.57433]
[1777390033650,40.56,76031.84,69.8,-0.15977,0.00012,12.57433]
[1777390035257,40.56,76018.16,69.8,-0.16135,0.00012,12.65327]
[1777390036021,40.56,76018.16,69.8,-0.16135,0.00012,12.65327]
[1777390041252,40.55,76020.3,69.8,-0.16108,0.00012,12.63998]
[1777390041492,40.55,76009.78,69.8,-0.1623,0.00012,12.70054]
[1777390043535,40.55,76009.69,69.8,-0.1623,0.00012,12.70049]
[1777390043565,40.55,76009.69,69.8,-0.1623,0.00012,12.70049]
[1777390043629,40.55,76009.69,69.8,-0.1623,0.00012,12.70049]
[1777390043838,40.55,76009.69,69.8,-0.1623,0.00012,12.70049]
[1777390043918,40.55,76009.69,69.8,-0.1623,0.00012,12.70049]
[1777390043939,40.55,76007.47,69.8,-0.16255,0.00012,12.71305]
[1777390046029,40.55,75999.41,69.8,-0.16349,0.00012,12.75945]
[1777390049418,40.55,75993.56,69.8,-0.16417,0.00012,12.79267]
[1777390049665,40.55,75993.56,69.8,-0.16417,0.00012,12.79267]
[1777390050241,40.55,75989.29,69.8,-0.16467,0.00012,12.81734]
[1777390050668,40.55,75989.29,69.8,-0.16467,0.00012,12.81734]
[1777390050905,40.55,75989.29,69.8,-0.16467,0.00012,12.81734]
[1777390051483,40.54,75987.0,69.8,-0.16494,0.00012,12.8305]
[1777390057243,40.54,75985.15,69.8,-0.1651,0.00012,12.83561]
[1777390063992,40.54,75984.29,69.8,-0.16519,0.00012,12.83967]
[1777390065274,40.54,75986.52,69.8,-0.16492,0.00012,12.82662]
[1777390065301,40.54,75986.52,69.8,-0.16492,0.00012,12.82662]
[1777390065367,40.54,75983.74,69.8,-0.16525,0.00012,12.84262]
[1777390067870,40.54,75974.19,69.8,-0.16638,0.00012,12.89765]
[1777390068950,40.54,75971.03,69.8,-0.16675,0.00012,12.91574]
[1777390068983,40.54,75971.03,69.8,-0.16675,0.00012,12.91574]
[1777390069355,40.54,75970.73,69.8,-0.16678,0.00012,12.91725]
[1777390069521,40.54,75970.73,69.8,-0.16678,0.00012,12.91725]
[1777390070008,40.54,75963.0,69.8,-0.1677,0.00012,12.96195]
[1777390073325,40.53,75954.24,69.8,-0.16874,0.00012,13.01223]
[1777390078920,40.53,75958.01,69.8,-0.16827,0.00012,12.98948]
[1777390084703,40.53,75960.72,69.8,-0.16793,0.00012,12.97296]
[1777390084918,40.53,75960.72,69.8,-0.16793,0.00012,12.97296]
[1777390085019,40.53,75960.74,69.8,-0.16793,0.00012,12.9727]
[1777390087489,40.53,75964.16,69.8,-0.1675,0.00012,12.95228]
[1777390087780,40.53,75964.16,69.8,-0.1675,0.00012,12.95228]
[1777390090078,40.52,75965.93,69.8,-0.16728,0.00012,12.94145]
[1777390091428,40.52,75971.91,69.8,-0.16655,0.00012,12.90624]
[1777390096766,40.52,75974.31,69.8,-0.16625,0.00012,12.89123]
[1777390099001,40.52,75975.66,69.8,-0.16608,0.00012,12.88299]
[1777390103577,40.51,75974.46,69.8,-0.1662,0.00012,12.88895]
[1777390105020,40.51,75974.79,69.8,-0.16616,0.00012,12.88682]
[1777390107969,40.51,75966.52,69.8,-0.16713,0.00012,12.93391]
[1777390109008,40.51,75966.52,69.8,-0.16713,0.00012,12.93391]
[1777390111103,40.51,75967.0,69.8,-0.16706,0.00012,12.93059]
[1777390111693,40.51,75965.55,69.8,-0.16718,0.00012,12.93366]
[1777390118039,40.5,75961.84,69.8,-0.16758,0.00012,12.9531]
[1777390119121,40.5,75961.84,69.8,-0.16758,0.00012,12.9531]
[1777390119271,40.5,75961.84,69.8,-0.16758,0.00012,12.9531]
[1777390125088,40.49,75964.04,69.8,-0.16728,0.00012,12.9384]
[1777390130363,40.49,75967.86,69.8,-0.1668,0.00012,12.9152]
[1777390131212,40.49,75968.46,69.8,-0.16672,0.00012,12.91148]
[1777390137172,40.48,75971.57,69.8,-0.16632,0.00012,12.89189]
[1777390141462,40.48,75970.52,69.8,-0.16643,0.00012,12.89713]
[1777390147242,40.47,75965.7,69.8,-0.16698,0.00012,12.92356]
[1777390151481,40.47,75965.83,69.8,-0.16694,0.00012,12.9218]
[1777390151509,40.47,75965.83,69.8,-0.16694,0.00012,12.9218]
[1777390151546,40.47,75965.83,69.8,-0.16694,0.00012,12.9218]
[1777390151619,40.47,75965.83,69.8,-0.16694,0.00012,12.9218]
[1777390151908,40.47,75965.83,69.8,-0.16694,0.00012,12.9218]
[1777390152278,40.47,75978.84,69.8,-0.16538,0.00012,12.84604]
[1777390157313,40.47,75981.57,69.8,-0.16505,0.00012,12.82954]
[1777390162348,40.47,75980.99,69.8,-0.1651,0.00012,12.83238]
[1777390166495,40.47,75983.58,69.8,-0.16479,0.00012,12.81696]
[1777390166941,40.47,75983.58,69.8,-0.16479,0.00012,12.81696]
[1777390167383,40.46,75989.44,69.8,-0.16409,0.00012,12.78285]
[1777390167838,40.46,75989.44,69.8,-0.16409,0.00012,12.78285]
[1777390168340,40.46,75989.44,69.8,-0.16409,0.00012,12.78285]
[1777390172067,40.46,75994.38,69.8,-0.16345,0.00012,12.74841]
[1777390172426,40.46,75994.38,69.8,-0.16345,0.00012,12.74841]
[1777390172418,40.46,76007.3,69.8,-0.16193,0.00012,12.67318]
[1777390172629,40.46,76007.3,69.8,-0.16193,0.00012,12.67318]
[1777390173425,40.46,76018.93,69.8,-0.16056,0.00012,12.60533]
[1777390174419,40.46,76018.93,69.8,-0.16056,0.00012,12.60533]
[1777390175231,40.46,76023.56,69.8,-0.16002,0.00012,12.57826]
[1777390175283,40.46,76023.56,69.8,-0.16002,0.00012,12.57826]
[1777390175320,40.46,76023.56,69.8,-0.16002,0.00012,12.57826]
[1777390175699,40.46,76024.43,69.8,-0.15992,0.00012,12.57309]
[1777390179833,40.46,76026.38,69.8,-0.15968,0.00012,12.56146]
[1777390182624,40.46,76028.57,69.8,-0.15942,0.00012,12.54847]
[1777390184197,40.46,76028.87,69.8,-0.15939,0.00012,12.54664]
[1777390185006,40.46,76028.68,69.8,-0.15941,0.00012,12.54758]
[1777390188315,40.46,76024.21,69.8,-0.15992,0.00012,12.57338]
[1777390190411,40.46,76023.13,69.8,-0.16004,0.00012,12.57942]
[1777390190467,40.46,76023.13,69.8,-0.16004,0.00012,12.57942]
[1777390195021,40.45,76016.93,69.8,-0.16075,0.00012,12.61474]
[1777390200269,40.45,76017.4,69.8,-0.16068,0.00012,12.6111]
[1777390205786,40.45,76019.1,69.8,-0.16046,0.00012,12.59996]
[1777390207530,40.45,76017.28,69.8,-0.16066,0.00012,12.61021]
[1777390209021,40.44,76015.14,69.8,-0.16091,0.00012,12.62246]
[1777390210552,40.44,76012.46,69.8,-0.16121,0.00012,12.63764]
[1777390210618,40.44,76012.46,69.8,-0.16121,0.00012,12.63764]
[1777390210684,40.44,76012.35,69.8,-0.16122,0.00012,12.63805]
[1777390215719,40.44,76012.37,69.8,-0.16121,0.00012,12.63763]
[1777390219847,40.44,76010.08,69.8,-0.16148,0.00012,12.65069]
[1777390221218,40.44,76003.52,69.8,-0.16224,0.00012,12.68876]
[1777390223800,40.44,75994.41,69.8,-0.16331,0.00012,12.74139]
[1777390229067,40.44,75994.61,69.8,-0.16326,0.00012,12.73902]
[1777390229891,40.43,75994.73,69.8,-0.16324,0.00012,12.73812]
[1777390232816,40.43,75984.57,69.8,-0.16438,0.00012,12.79139]
[1777390237849,40.43,75980.16,69.8,-0.16488,0.00012,12.8156]
[1777390239351,40.43,75980.04,69.8,-0.16489,0.00012,12.816]
[1777390239418,40.43,75980.04,69.8,-0.16489,0.00012,12.816]
[1777390239404,40.43,75980.04,69.8,-0.16488,0.00012,12.81571]
[1777390244418,40.42,75977.2,69.8,-0.16521,0.00012,12.8317]
[1777390244986,40.42,75977.03,69.8,-0.16523,0.00012,12.83255]
[1777390245278,40.42,75967.55,69.8,-0.16635,0.00012,12.8875]
[1777390250964,40.42,75963.73,69.8,-0.1668,0.00012,12.90927]
[1777390255999,40.42,75962.68,69.8,-0.16692,0.00012,12.91502]
[1777390261175,40.42,75961.35,69.8,-0.16707,0.00012,12.92241]
[1777390264215,40.42,75960.79,69.8,-0.16714,0.00012,12.92541]
[1777390266788,40.42,75953.1,69.8,-0.16805,0.00012,12.96972]
[1777390271780,40.41,75944.46,69.8,-0.16908,0.00012,13.01906]
[1777390273295,40.41,75941.71,69.8,-0.16941,0.00012,13.03481]
[1777390275943,40.41,75936.91,69.8,-0.16997,0.00012,13.06194]
[1777390276469,40.41,75930.41,69.8,-0.17076,0.00012,13.09939]
[1777390276756,40.41,75930.41,69.8,-0.17076,0.00012,13.09939]
[1777390277286,40.41,75930.41,69.8,-0.17076,0.00012,13.09939]
[1777390277357,40.41,75927.24,69.8,-0.17114,0.00012,13.11763]
[1777390280998,40.41,75929.35,69.8,-0.17086,0.00012,13.10444]
[1777390283404,40.4,75939.81,69.8,-0.16958,0.00012,13.04316]
[1777390288578,40.4,75935.25,69.8,-0.17011,0.00012,13.06825]
[1777390294270,40.39,75937.92,69.8,-0.1697,0.00012,13.04616]
[1777390299305,40.39,75930.83,69.8,-0.17054,0.00012,13.08607]
[1777390304340,40.38,75932.25,69.8,-0.17034,0.00012,13.07651]
[1777390306418,40.38,75932.51,69.8,-0.1703,0.00012,13.07473]
[1777390306754,40.38,75930.4,69.8,-0.17055,0.00012,13.08672]
[1777390307520,40.38,75923.22,69.8,-0.17142,0.00012,13.12812]
[1777390308239,40.38,75923.22,69.8,-0.17142,0.00012,13.12812]
[1777390309499,40.38,75921.55,69.8,-0.17162,0.00012,13.13764]
[1777390309953,40.38,75922.55,69.8,-0.1715,0.00012,13.13166]
[1777390311473,40.38,75920.62,69.8,-0.17173,0.00012,13.14269]
[1777390311566,40.38,75920.62,69.8,-0.17173,0.00012,13.14269]
[1777390312382,40.38,75919.1,69.8,-0.17191,0.00012,13.15133]
[1777390313999,40.38,75920.11,69.8,-0.17178,0.00012,13.14507]
[1777390319445,40.37,75920.06,69.8,-0.17176,0.00012,13.14421]
[1777390324481,40.37,75920.99,69.8,-0.17163,0.00012,13.13793]
[1777390326694,40.37,75923.08,69.8,-0.17137,0.00012,13.12544]
[1777390326818,40.37,75923.08,69.8,-0.17137,0.00012,13.12544]
[1777390327501,40.37,75910.88,69.8,-0.17286,0.00012,13.19624]
[1777390329658,40.37,75912.64,69.8,-0.17264,0.00012,13.18585]
[1777390335558,40.37,75920.48,69.8,-0.17168,0.00012,13.14015]
[1777390339372,40.37,75922.95,69.8,-0.17138,0.00012,13.12585]
[1777390340508,40.37,75923.72,69.8,-0.17129,0.00012,13.1214]
[1777390340620,40.37,75923.82,69.8,-0.17127,0.00012,13.12085]
[1777390341496,40.37,75923.82,69.8,-0.17127,0.00012,13.12085]
[1777390341600,40.37,75924.35,69.8,-0.17121,0.00012,13.11764]
[1777390342087,40.37,75924.35,69.8,-0.17121,0.00012,13.11764]
[1777390343097,40.37,75923.41,69.8,-0.17132,0.00012,13.12297]
[1777390346160,40.37,75923.66,69.8,-0.17128,0.00012,13.12113]
[1777390346261,40.37,75932.18,69.8,-0.17024,0.00012,13.07159]
[1777390351671,40.37,75934.91,69.8,-0.16986,0.00012,13.05043]
[1777390353744,40.36,75935.57,69.8,-0.16977,0.00012,13.04651]
[1777390353818,40.36,75935.57,69.8,-0.16977,0.00012,13.04651]
[1777390355324,40.36,75933.75,69.8,-0.16999,0.00012,13.05708]
[1777390355425,40.36,75920.19,69.8,-0.17164,0.00012,13.13563]
[1777390360482,40.36,75919.86,69.8,-0.17167,0.00012,13.13706]
[1777390360645,40.36,75919.86,69.8,-0.17167,0.00012,13.13706]
[1777390360720,40.36,75919.9,69.8,-0.17166,0.00012,13.13651]
[1777390360883,40.36,75917.49,69.8,-0.17196,0.00012,13.1505]
[1777390365018,40.36,75914.14,69.8,-0.17237,0.00012,13.16984]
[1777390365218,40.36,75914.14,69.8,-0.17237,0.00012,13.16984]
[1777390365237,40.36,75918.45,69.8,-0.17184,0.00012,13.1448]
[1777390370437,40.36,75920.79,69.8,-0.17154,0.00012,13.1307]
[1777390372048,40.36,75921.13,69.8,-0.1715,0.00012,13.12859]
[1777390372283,40.36,75921.13,69.8,-0.1715,0.00012,13.12859]
[1777390373248,40.36,75929.12,69.8,-0.17051,0.00012,13.08178]
[1777390374865,40.36,75932.97,69.8,-0.17004,0.00012,13.05941]
[1777390380877,40.36,75936.69,69.8,-0.16959,0.00012,13.03757]
[1777390383454,40.36,75935.54,69.8,-0.16973,0.00012,13.04423]
[1777390383555,40.36,75935.76,69.8,-0.1697,0.00012,13.0429]
[1777390386840,40.35,75936.88,69.8,-0.16956,0.00012,13.036]
[1777390386860,40.35,75936.88,69.8,-0.16956,0.00012,13.036]
[1777390390307,40.35,75945.69,69.8,-0.16848,0.00012,12.98427]
[1777390390369,40.35,75945.69,69.8,-0.16848,0.00012,12.98427]
[1777390390513,40.35,75945.69,69.8,-0.16848,0.00012,12.98427]
[1777390391298,40.35,75945.69,69.8,-0.16847,0.00012,12.98403]
[1777390391343,40.35,75936.31,69.8,-0.16961,0.00012,13.03845]
[1777390393143,40.35,75928.46,69.8,-0.17055,0.00012,13.08365]
[1777390399138,40.35,75930.23,69.8,-0.17031,0.00012,13.07212]
[1777390405120,40.34,75931.87,69.8,-0.17009,0.00012,13.06127]
[1777390410774,40.34,75930.85,69.8,-0.17018,0.00012,13.0659]
[1777390410845,40.34,75930.85,69.8,-0.17018,0.00012,13.0659]
[1777390410853,40.34,75930.85,69.8,-0.17018,0.00012,13.0659]
[1777390410944,40.34,75930.85,69.8,-0.17018,0.00012,13.0659]
[1777390411839,40.34,75934.18,69.8,-0.16973,0.00012,13.04126]
[1777390417136,40.33,75939.39,69.8,-0.16908,0.00012,13.01008]
[1777390422171,40.33,75935.67,69.8,-0.16951,0.00012,13.03092]
[1777390427206,40.33,75936.36,69.8,-0.16941,0.00012,13.02613]
[1777390432074,40.33,75937.72,69.8,-0.16924,0.00012,13.01762]
[1777390433837,40.32,75930.09,69.8,-0.17016,0.00012,13.06168]
[1777390440298,40.32,75924.02,69.8,-0.17086,0.00012,13.09534]
[1777390445625,40.32,75919.05,69.8,-0.17145,0.00012,13.12327]
[1777390450861,40.31,75915.91,69.8,-0.1718,0.00012,13.13987]
[1777390451713,40.31,75915.91,69.8,-0.1718,0.00012,13.13987]
[1777390451716,40.31,75915.91,69.8,-0.1718,0.00012,13.13987]
[1777390452385,40.31,75915.23,69.8,-0.17188,0.00012,13.14341]
[1777390453430,40.31,75915.23,69.8,-0.17188,0.00012,13.14341]
[1777390453532,40.31,75915.9,69.8,-0.17179,0.00012,13.13939]
[1777390456747,40.3,75910.66,69.8,-0.17242,0.00012,13.16897]
[1777390457421,40.3,75910.89,69.8,-0.17238,0.00012,13.16748]
[1777390459366,40.3,75911.88,69.8,-0.17226,0.00012,13.16157]
[1777390459419,40.3,75911.88,69.8,-0.17226,0.00012,13.16157]
[1777390459434,40.3,75912.69,69.8,-0.17216,0.00012,13.15672]
[1777390463107,40.3,75911.23,69.8,-0.17234,0.00012,13.16524]
[1777390466860,40.3,75914.6,69.8,-0.17192,0.00012,13.1457]
[1777390466865,40.3,75914.6,69.8,-0.17192,0.00012,13.1457]
[1777390467215,40.3,75914.6,69.8,-0.17192,0.00012,13.1457]
[1777390467254,40.3,75914.6,69.8,-0.17192,0.00012,13.1457]
[1777390472394,40.3,75920.86,69.8,-0.17112,0.00012,13.10458]
[1777390474217,40.3,75921.01,69.8,-0.1711,0.00012,13.1039]
[1777390474319,40.3,75921.01,69.8,-0.1711,0.00012,13.1039]
[1777390474541,40.31,75921.55,69.8,-0.17104,0.00012,13.10086]
[1777390475165,40.31,75921.55,69.8,-0.17104,0.00012,13.10086]
[1777390475603,40.31,75921.55,69.8,-0.17104,0.00012,13.10086]
[1777390475693,40.31,75922.51,69.8,-0.17092,0.00012,13.09522]
[1777390481957,40.3,75926.89,69.8,-0.17037,0.00012,13.06876]
[1777390482015,40.3,75926.89,69.8,-0.17037,0.00012,13.06876]
[1777390487633,40.3,75922.31,69.8,-0.1709,0.00012,13.09427]
[1777390492669,40.29,75927.5,69.8,-0.17025,0.00012,13.06319]
[1777390497704,40.29,75928.52,69.8,-0.17011,0.00012,13.05649]
[1777390501732,40.29,75916.37,69.8,-0.17158,0.00012,13.12653]
[1777390506767,40.29,75917.57,69.8,-0.17141,0.00012,13.11837]
[1777390511803,40.28,75914.89,69.8,-0.17171,0.00012,13.13276]
[1777390515062,40.28,75923.1,69.8,-0.1707,0.00012,13.08432]
[1777390520868,40.27,75916.6,69.8,-0.17147,0.00012,13.121]
[1777390525903,40.27,75908.41,69.8,-0.17245,0.00012,13.16737]
[1777390527280,40.27,75908.41,69.8,-0.17245,0.00012,13.16737]
[1777390527315,40.27,75908.41,69.8,-0.17245,0.00012,13.16737]
[1777390527329,40.27,75908.41,69.8,-0.17245,0.00012,13.16737]
[1777390527400,40.27,75908.41,69.8,-0.17245,0.00012,13.16737]
[1777390527532,40.27,75908.41,69.8,-0.17245,0.00012,13.16737]
[1777390527714,40.27,75909.57,69.8,-0.17229,0.00012,13.16007]
[1777390527845,40.27,75909.57,69.8,-0.17229,0.00012,13.16007]
[1777390528576,40.27,75902.01,69.8,-0.17322,0.00012,13.20403]
[1777390530940,40.27,75891.78,69.8,-0.17449,0.00012,13.26344]
[1777390536807,40.27,75886.31,69.8,-0.1751,0.00012,13.28948]
[1777390541840,40.26,75883.66,69.8,-0.17542,0.00012,13.30415]
[1777390546934,40.26,75884.42,69.8,-0.17531,0.00012,13.29892]
[1777390552253,40.26,75883.81,69.8,-0.17536,0.00012,13.30144]
[1777390555839,40.25,75885.95,69.8,-0.17509,0.00012,13.28853]
[1777390556115,40.25,75905.58,69.8,-0.17265,0.00012,13.17425]
[1777390561150,40.25,75909.98,69.8,-0.17211,0.00012,13.14859]
[1777390564312,40.25,75908.68,69.8,-0.17227,0.00012,13.15626]
[1777390566679,40.25,75900.74,69.8,-0.17325,0.00012,13.20247]
[1777390572934,40.25,75899.95,69.8,-0.17335,0.00012,13.2069]
[1777390574312,40.25,75891.95,69.8,-0.17433,0.00012,13.2533]
[1777390578651,40.25,75897.65,69.8,-0.17362,0.00012,13.2199]
[1777390579275,40.25,75903.78,69.8,-0.17287,0.00012,13.18419]
[1777390579418,40.25,75903.78,69.8,-0.17287,0.00012,13.18419]
[1777390579519,40.25,75911.11,69.8,-0.17196,0.00012,13.14153]
[1777390580376,40.25,75911.11,69.8,-0.17196,0.00012,13.14153]
[1777390580845,40.25,75911.11,69.8,-0.17196,0.00012,13.14153]
[1777390582708,40.25,75911.47,69.8,-0.17191,0.00012,13.13922]
[1777390582819,40.25,75911.47,69.8,-0.17191,0.00012,13.13922]
[1777390582857,40.25,75911.09,69.8,-0.17196,0.00012,13.14134]
[1777390588339,40.25,75906.62,69.8,-0.17251,0.00012,13.16762]
[1777390593765,40.25,75906.62,69.8,-0.17247,0.00012,13.16267]
[1777390594119,40.25,75908.46,69.8,-0.17224,0.00012,13.15201]
[1777390594318,40.25,75908.46,69.8,-0.17224,0.00012,13.15201]
[1777390594381,40.25,75909.12,69.8,-0.17216,0.00012,13.14823]
[1777390596621,40.25,75914.3,69.8,-0.17152,0.00012,13.11799]
[1777390600769,40.25,75913.95,69.8,-0.17156,0.00012,13.11987]
[1777390600818,40.25,75913.95,69.8,-0.17156,0.00012,13.11987]
[1777390600809,40.25,75914.41,69.8,-0.17151,0.00012,13.11714]
[1777390606825,40.25,75912.05,69.8,-0.17181,0.00012,13.13138]
[1777390608839,40.25,75912.53,69.8,-0.17175,0.00012,13.12879]
[1777390608918,40.25,75912.53,69.8,-0.17175,0.00012,13.12889]
[1777390609047,40.25,75912.53,69.8,-0.17175,0.00012,13.12889]
[1777390609117,40.25,75912.53,69.8,-0.17175,0.00012,13.12889]
[1777390612362,40.26,75914.51,69.8,-0.17152,0.00012,13.11768]
[1777390612419,40.26,75914.51,69.8,-0.17152,0.00012,13.11768]
[1777390612506,40.26,75913.09,69.8,-0.17169,0.00012,13.12606]
[1777390615738,40.26,75914.61,69.8,-0.17151,0.00012,13.11712]
[1777390619341,40.26,75915.17,69.8,-0.17143,0.00012,13.1137]
[1777390619344,40.26,75915.17,69.8,-0.17143,0.00012,13.1137]
[1777390619374,40.26,75915.17,69.8,-0.17143,0.00012,13.1137]
[1777390619619,40.26,75915.17,69.8,-0.17143,0.00012,13.1137]
[1777390620021,40.26,75921.56,69.8,-0.17065,0.00012,13.07645]
[1777390620230,40.26,75921.56,69.8,-0.17065,0.00012,13.07645]
[1777390622931,40.26,75930.8,69.8,-0.16953,0.00012,13.02274]
[1777390624287,40.26,75932.49,69.8,-0.16932,0.00012,13.01297]
[1777390624372,40.26,75932.49,69.8,-0.16932,0.00012,13.01297]
[1777390624454,40.26,75932.49,69.8,-0.16932,0.00012,13.01297]
[1777390624546,40.26,75932.49,69.8,-0.16932,0.00012,13.01297]
[1777390624591,40.26,75936.81,69.8,-0.1688,0.00012,12.98789]
[1777390627612,40.26,75944.9,69.8,-0.16782,0.00012,12.9407]
[1777390628049,40.26,75944.9,69.8,-0.16782,0.00012,12.9407]
[1777390628838,40.26,75944.9,69.8,-0.16782,0.00012,12.9407]
[1777390629626,40.26,75934.75,69.8,-0.16905,0.00012,12.9999]
[1777390634660,40.26,75932.79,69.8,-0.16928,0.00012,13.01092]
[1777390639696,40.25,75932.98,69.8,-0.16925,0.00012,13.00941]
[1777390644732,40.25,75931.5,69.8,-0.16942,0.00012,13.0176]
[1777390646838,40.25,75932.66,69.8,-0.16928,0.00012,13.01074]
[1777390648034,40.25,75942.32,69.8,-0.1681,0.00012,12.95428]
[1777390648759,40.25,75931.54,69.8,-0.16941,0.00012,13.01712]
[1777390653795,40.25,75929.91,69.8,-0.16955,0.00012,13.02101]
[1777390654275,40.25,75929.91,69.8,-0.16955,0.00012,13.02101]
[1777390657823,40.25,75938.79,69.8,-0.16846,0.00012,12.96882]
[1777390659646,40.25,75939.53,69.8,-0.16837,0.00012,12.96447]
[1777390659880,40.25,75967.25,69.8,-0.16503,0.00012,12.80266]
[1777390660108,40.25,75967.25,69.8,-0.16503,0.00012,12.80266]
[1777390660205,40.25,75967.25,69.8,-0.16503,0.00012,12.80266]
[1777390660849,40.25,75987.29,69.8,-0.16265,0.00012,12.68578]
[1777390661842,40.25,75987.29,69.8,-0.16265,0.00012,12.68578]
[1777390661885,40.25,75983.0,69.8,-0.16317,0.00012,12.71119]
[1777390662818,40.25,75983.0,69.8,-0.16317,0.00012,12.71119]
[1777390662863,40.25,75984.41,69.8,-0.163,0.00012,12.70309]
[1777390664755,40.25,75984.87,69.8,-0.16295,0.00012,12.70037]
[1777390669912,40.25,75989.53,69.8,-0.16239,0.00012,12.673]
[1777390674947,40.25,75986.81,69.8,-0.16271,0.00012,12.68888]
[1777390680683,40.25,75983.26,69.8,-0.16313,0.00012,12.70945]
[1777390681519,40.25,75988.97,69.8,-0.16245,0.00012,12.67603]
[1777390687642,40.25,75997.19,69.8,-0.16149,0.00012,12.62816]
[1777390687647,40.25,75997.19,69.8,-0.16149,0.00012,12.62816]
[1777390689966,40.25,76010.8,69.8,-0.15989,0.00012,12.54897]
[1777390694629,40.25,76010.75,69.8,-0.15991,0.00012,12.54982]
[1777390695804,40.25,76001.24,69.8,-0.16103,0.00012,12.6056]
[1777390696097,40.25,75992.88,69.8,-0.16202,0.00012,12.65446]
[1777390701132,40.25,75985.57,69.8,-0.16288,0.00012,12.69692]
[1777390706848,40.25,75984.35,69.8,-0.16301,0.00012,12.70363]
[1777390710572,40.25,75978.91,69.8,-0.16365,0.00012,12.73502]
[1777390710839,40.25,75978.91,69.8,-0.16365,0.00012,12.73502]
[1777390710995,40.25,75978.91,69.8,-0.16365,0.00012,12.73502]
[1777390713288,40.25,75967.21,69.8,-0.16499,0.00012,12.79787]
[1777390713791,40.25,75967.21,69.8,-0.16499,0.00012,12.79787]
[1777390713918,40.25,75967.21,69.8,-0.16499,0.00012,12.79787]
[1777390713868,40.25,75966.18,69.8,-0.16511,0.00012,12.80368]
[1777390718939,40.25,75969.93,69.8,-0.16466,0.00012,12.78152]
[1777390724296,40.25,75970.73,69.8,-0.16456,0.00012,12.77689]
[1777390729331,40.25,75967.19,69.8,-0.16498,0.00012,12.79759]
[1777390731345,40.25,75958.17,69.8,-0.16607,0.00012,12.85024]
[1777390734367,40.25,75948.98,69.8,-0.16716,0.00012,12.90348]
[1777390739762,40.24,75948.05,69.8,-0.16726,0.00012,12.90827]
[1777390742610,40.24,75943.25,69.8,-0.16783,0.00012,12.93582]
[1777390742688,40.24,75943.25,69.8,-0.16783,0.00012,12.93582]
[1777390742951,40.24,75942.68,69.8,-0.1679,0.00012,12.93897]
[1777390744679,40.24,75935.21,69.8,-0.16881,0.00012,12.98269]
[1777390746957,40.24,75938.09,69.8,-0.16846,0.00012,12.96611]
[1777390747272,40.24,75942.91,69.8,-0.16788,0.00012,12.93811]
[1777390747460,40.24,75951.47,69.8,-0.16685,0.00012,12.88817]
[1777390752495,40.24,75952.96,69.8,-0.16667,0.00012,12.8797]
[1777390757657,40.24,75958.92,69.8,-0.16596,0.00012,12.84526]
[1777390760838,40.25,75957.38,69.8,-0.16615,0.00012,12.85455]
[1777390761169,40.25,75958.31,69.8,-0.16604,0.00012,12.84922]
[1777390764062,40.25,75965.6,69.8,-0.16518,0.00012,12.80708]
[1777390766364,40.25,75968.18,69.8,-0.16488,0.00012,12.79235]
[1777390766419,40.25,75968.18,69.8,-0.16488,0.00012,12.79235]
[1777390767041,40.25,75980.49,69.8,-0.16341,0.00012,12.72064]
[1777390771632,40.25,75990.45,69.8,-0.1622,0.00012,12.65805]
[1777390774374,40.25,75995.57,69.8,-0.1616,0.00012,12.62854]
[1777390780694,40.26,75996.63,69.8,-0.16151,0.00012,12.62393]
[1777390784778,40.26,75998.19,69.8,-0.16134,0.00012,12.61549]
[1777390784783,40.26,76000.45,69.8,-0.16107,0.00012,12.60251]
[1777390785208,40.26,76000.45,69.8,-0.16107,0.00012,12.60251]
[1777390785542,40.26,76000.45,69.8,-0.16107,0.00012,12.60251]
[1777390790770,40.26,76006.58,69.8,-0.16037,0.00012,12.56749]
[1777390794824,40.26,76006.53,69.8,-0.16038,0.00012,12.56807]
[1777390794925,40.27,76006.75,69.8,-0.16036,0.00012,12.56688]
[1777390800841,40.27,75999.9,69.8,-0.16119,0.00012,12.60847]
[1777390801665,40.27,75999.9,69.8,-0.16119,0.00012,12.60847]
[1777390804614,40.27,75999.76,69.8,-0.16122,0.00012,12.60981]
[1777390809908,40.28,76004.74,69.8,-0.16066,0.00012,12.58199]
[1777390814731,40.28,76003.6,69.8,-0.16081,0.00012,12.5895]
[1777390814744,40.28,76003.6,69.8,-0.16081,0.00012,12.5895]
[1777390815766,40.28,76001.51,69.8,-0.16106,0.00012,12.6019]
[1777390821051,40.28,76004.5,69.8,-0.16073,0.00012,12.58542]
[1777390827246,40.29,76008.86,69.8,-0.16024,0.00012,12.56134]
[1777390827852,40.29,76008.86,69.8,-0.16024,0.00012,12.56134]
[1777390828034,40.29,76014.34,69.8,-0.1596,0.00012,12.52956]
[1777390833045,40.29,76016.05,69.8,-0.15936,0.00012,12.51493]
[1777390837647,40.29,76016.07,69.8,-0.15937,0.00012,12.51533]
[1777390843139,40.29,76013.72,69.8,-0.15966,0.00012,12.52967]
[1777390845884,40.29,76015.17,69.8,-0.15949,0.00012,12.52139]
[1777390850950,40.3,76016.44,69.8,-0.15935,0.00012,12.51435]
[1777390850985,40.3,76014.99,69.8,-0.15953,0.00012,12.523]
[1777390851769,40.3,76014.99,69.8,-0.15953,0.00012,12.523]
[1777390851866,40.3,76015.53,69.8,-0.15947,0.00012,12.52011]
[1777390852669,40.3,76015.53,69.8,-0.15947,0.00012,12.52011]
[1777390853124,40.3,76014.84,69.8,-0.15955,0.00012,12.52422]
[1777390854461,40.3,76013.3,69.8,-0.15973,0.00012,12.53322]
[1777390854544,40.3,76012.19,69.8,-0.15987,0.00012,12.54018]
[1777390858797,40.3,76015.74,69.8,-0.15946,0.00012,12.51961]
[1777390858899,40.3,76015.57,69.8,-0.15948,0.00012,12.52078]
[1777390861620,40.3,76015.57,69.8,-0.15949,0.00012,12.52104]
[1777390862607,40.3,76015.56,69.8,-0.1595,0.00012,12.52162]
[1777390862639,40.3,76015.56,69.8,-0.1595,0.00012,12.52162]
[1777390862992,40.3,76016.56,69.8,-0.15939,0.00012,12.51605]
[1777390868313,40.31,76020.99,69.8,-0.15888,0.00012,12.49067]
[1777390868332,40.31,76020.99,69.8,-0.15888,0.00012,12.49067]
[1777390868619,40.31,76020.99,69.8,-0.15888,0.00012,12.49067]
[1777390868789,40.31,76027.49,69.8,-0.15813,0.00012,12.45303]
[1777390870087,40.31,76042.79,69.8,-0.15636,0.00012,12.36368]
[1777390876033,40.31,76044.17,69.8,-0.15621,0.00012,12.35617]
[1777390881847,40.31,76044.28,69.8,-0.15621,0.00012,12.35637]
[1777390887457,40.31,76040.82,69.8,-0.15663,0.00012,12.37747]
[1777390888356,40.31,76040.82,69.8,-0.15663,0.00012,12.37747]
[1777390890767,40.31,76035.17,69.8,-0.15729,0.00012,12.41069]
[1777390891167,40.31,76035.17,69.8,-0.15729,0.00012,12.41069]
[1777390890834,40.32,76034.46,69.8,-0.15737,0.00012,12.41496]
[1777390891218,40.32,76034.46,69.8,-0.15737,0.00012,12.41496]
[1777390891318,40.32,76034.46,69.8,-0.15737,0.00012,12.41496]
[1777390891592,40.32,76034.46,69.8,-0.15737,0.00012,12.41496]
[1777390891892,40.32,76034.46,69.8,-0.15737,0.00012,12.41496]
[1777390891897,40.32,76034.46,69.8,-0.15737,0.00012,12.41496]
[1777390891986,40.32,76033.79,69.8,-0.1574,0.00012,12.41384]
[1777390894057,40.32,76033.09,69.8,-0.15748,0.00012,12.41797]
[1777390894119,40.32,76033.09,69.8,-0.15748,0.00012,12.41797]
[1777390894123,40.32,76031.96,69.8,-0.15761,0.00012,12.42461]
[1777390894557,40.32,76031.96,69.8,-0.15761,0.00012,12.42461]
[1777390894618,40.32,76031.96,69.8,-0.15761,0.00012,12.42461]
[1777390894915,40.32,76032.37,69.8,-0.15757,0.00012,12.42244]
[1777390897795,40.32,76031.75,69.8,-0.15764,0.00012,12.42613]
[1777390897918,40.32,76031.75,69.8,-0.15764,0.00012,12.42613]
[1777390898050,40.32,76030.87,69.8,-0.15775,0.00012,12.43131]
[1777390903881,40.32,76023.92,69.8,-0.15857,0.00012,12.47273]
[1777390906573,40.32,76023.83,69.8,-0.15859,0.00012,12.47371]
[1777390907960,40.32,76010.45,69.8,-0.16016,0.00012,12.55209]
[1777390913024,40.32,76010.6,69.8,-0.16014,0.00012,12.55139]
[1777390915394,40.32,76006.41,69.8,-0.16064,0.00012,12.57595]
[1777390915978,40.32,76005.73,69.8,-0.16072,0.00012,12.57993]
[1777390918837,40.32,76002.54,69.8,-0.1611,0.00012,12.59888]
[1777390918876,40.32,76004.03,69.8,-0.16093,0.00012,12.59035]
[1777390919633,40.32,76004.03,69.8,-0.16093,0.00012,12.59035]
[1777390919689,40.32,76007.87,69.8,-0.16048,0.00012,12.56793]
[1777390920400,40.32,76007.87,69.8,-0.16048,0.00012,12.56793]
[1777390920984,40.33,76006.84,69.8,-0.1606,0.00012,12.57414]
[1777390925019,40.33,76007.79,69.8,-0.16049,0.00012,12.56866]
[1777390925082,40.33,76008.25,69.8,-0.16044,0.00012,12.566]
[1777390929537,40.33,76006.73,69.8,-0.16063,0.00012,12.57568]
[1777390929901,40.33,75997.84,69.8,-0.16168,0.00012,12.62774]
[1777390932780,40.33,75990.16,69.8,-0.16259,0.00012,12.6728]
[1777390937128,40.33,75992.97,69.8,-0.16226,0.00012,12.65663]
[1777390937208,40.33,75996.92,69.8,-0.1618,0.00012,12.63368]
[1777390937912,40.33,76005.91,69.8,-0.16074,0.00012,12.58118]
[1777390942987,40.33,76003.44,69.8,-0.16103,0.00012,12.59563]
[1777390943085,40.33,76003.31,69.8,-0.16105,0.00012,12.59638]
[1777390948265,40.33,76006.05,69.8,-0.16074,0.00012,12.58126]
[1777390948268,40.33,76006.05,69.8,-0.16074,0.00012,12.58126]
[1777390953927,40.34,76003.45,69.8,-0.16102,0.00012,12.59235]
[1777390956193,40.34,76004.55,69.8,-0.16089,0.00012,12.58609]
[1777390966011,40.34,76006.43,69.8,-0.16071,0.00012,12.57705]
[1777390971045,40.35,76006.18,69.8,-0.16076,0.00012,12.57937]
[1777390976081,40.35,76005.2,69.8,-0.16089,0.00012,12.58587]
[1777390977645,40.35,76003.73,69.8,-0.16106,0.00012,12.5946]
[1777390978094,40.35,76005.13,69.8,-0.1609,0.00012,12.58659]
[1777390978641,40.35,76005.13,69.8,-0.1609,0.00012,12.58659]
[1777390979101,40.35,76004.83,69.8,-0.16093,0.00012,12.58832]
[1777390982123,40.35,75991.18,69.8,-0.16255,0.00012,12.6683]
[1777390982534,40.35,75991.18,69.8,-0.16255,0.00012,12.6683]
[1777390987594,40.35,75987.22,69.8,-0.16302,0.00012,12.6916]
[1777390993200,40.35,75987.98,69.8,-0.16294,0.00012,12.68728]
[1777390994176,40.35,75987.98,69.8,-0.16294,0.00012,12.68728]
[1777390994182,40.35,75987.98,69.8,-0.16294,0.00012,12.68728]
[1777391002954,40.35,75984.42,69.8,-0.16336,0.00012,12.70813]
[1777391005056,40.35,75988.74,69.8,-0.16285,0.00012,12.68299]
[1777391010319,40.35,75985.37,69.8,-0.16325,0.00012,12.70288]
[1777391011931,40.35,75985.37,69.8,-0.16325,0.00012,12.70288]
[1777391012687,40.35,75983.91,69.8,-0.16338,0.00012,12.70635]
[1777391012838,40.35,75983.91,69.8,-0.16338,0.00012,12.70635]
[1777391013071,40.35,75974.14,69.8,-0.16454,0.00012,12.76321]
[1777391014347,40.35,75965.56,69.8,-0.16556,0.00012,12.81308]
[1777391019382,40.35,75964.56,69.8,-0.16567,0.00012,12.81833]
[1777391021718,40.35,75964.89,69.8,-0.16563,0.00012,12.81629]
[1777391021820,40.35,75964.89,69.8,-0.16563,0.00012,12.81629]
[1777391021953,40.35,75965.1,69.8,-0.1656,0.00012,12.81486]
[1777391024417,40.35,75956.41,69.8,-0.16664,0.00012,12.8655]
[1777391029452,40.35,75958.03,69.8,-0.16645,0.00012,12.8561]
[1777391034492,40.35,75956.49,69.8,-0.16664,0.00012,12.86519]
[1777391039527,40.35,75957.22,69.8,-0.16655,0.00012,12.86109]
[1777391044837,40.35,75957.96,69.8,-0.16647,0.00012,12.857]
[1777391046764,40.35,75965.52,69.8,-0.16556,0.00012,12.81311]
[1777391047843,40.35,75965.11,69.8,-0.16561,0.00012,12.81561]
[1777391054002,40.36,75960.1,69.8,-0.16623,0.00012,12.84536]
[1777391060100,40.36,75956.58,69.8,-0.16666,0.00012,12.86623]
[1777391063067,40.36,75955.64,69.8,-0.16677,0.00012,12.8718]
[1777391063254,40.36,75955.64,69.8,-0.16677,0.00012,12.8718]
[1777391063285,40.36,75955.64,69.8,-0.16677,0.00012,12.8718]
[1777391063342,40.36,75953.4,69.8,-0.16704,0.00012,12.88487]
[1777391064191,40.36,75953.4,69.8,-0.16704,0.00012,12.88487]
[1777391064293,40.36,75943.04,69.8,-0.1683,0.00012,12.9453]
[1777391068124,40.36,75934.41,69.8,-0.16935,0.00012,12.99569]
[1777391070917,40.36,75939.73,69.8,-0.1687,0.00012,12.9648]
[1777391071411,40.36,75944.65,69.8,-0.16811,0.00012,12.93625]
[1777391071933,40.36,75947.53,69.8,-0.16771,0.00012,12.91438]
[1777391076949,40.36,75945.74,69.8,-0.16793,0.00012,12.92475]
[1777391079665,40.36,75945.9,69.8,-0.16791,0.00012,12.92378]
[1777391080015,40.36,75945.09,69.8,-0.168,0.00012,12.92847]
[1777391085852,40.36,75942.79,69.8,-0.16829,0.00012,12.94239]
[1777391090887,40.36,75942.42,69.8,-0.16834,0.00012,12.9449]
[1777391096006,40.36,75939.17,69.8,-0.16874,0.00012,12.96407]
[1777391102009,40.36,75933.63,69.8,-0.16942,0.00012,12.99635]
[1777391102426,40.36,75932.92,69.8,-0.1695,0.00012,13.00048]
[1777391108122,40.36,75927.84,69.8,-0.17012,0.00012,13.03003]
[1777391114049,40.36,75927.39,69.8,-0.17017,0.00012,13.03239]
[1777391115659,40.36,75927.42,69.8,-0.17017,0.00012,13.03218]
[1777391115838,40.36,75927.42,69.8,-0.17017,0.00012,13.03218]
[1777391116904,40.36,75921.86,69.8,-0.17085,0.00012,13.06444]
[1777391117248,40.36,75921.86,69.8,-0.17085,0.00012,13.06444]
[1777391119088,40.36,75912.23,69.8,-0.17202,0.00012,13.12007]
[1777391121926,40.36,75915.25,69.8,-0.17164,0.00012,13.10223]
[1777391124754,40.36,75914.78,69.8,-0.17169,0.00012,13.10456]
[1777391124850,40.36,75914.78,69.8,-0.17169,0.00012,13.10456]
[1777391124920,40.36,75914.78,69.8,-0.17169,0.00012,13.10456]
[1777391125210,40.36,75927.05,69.8,-0.17019,0.00012,13.03315]
[1777391130547,40.36,75925.73,69.8,-0.17035,0.00012,13.04064]
[1777391135936,40.36,75926.23,69.8,-0.17023,0.00012,13.03246]
[1777391137155,40.36,75926.85,69.8,-0.17016,0.00012,13.02882]
[1777391137375,40.36,75926.85,69.8,-0.17016,0.00012,13.02882]
[1777391137843,40.36,75919.79,69.8,-0.17102,0.00012,13.06981]
[1777391140840,40.36,75915.43,69.8,-0.17155,0.00012,13.09479]
[1777391140860,40.36,75915.43,69.8,-0.17155,0.00012,13.09479]
[1777391141249,40.35,75923.78,69.8,-0.17052,0.00012,13.04616]
[1777391142929,40.35,75927.76,69.8,-0.17003,0.00012,13.02298]
[1777391143218,40.35,75927.76,69.8,-0.17003,0.00012,13.02298]
[1777391143312,40.35,75927.76,69.8,-0.17003,0.00012,13.02298]
[1777391143336,40.35,75936.26,69.8,-0.169,0.00012,12.97355]
[1777391143780,40.35,75936.26,69.8,-0.169,0.00012,12.97355]
[1777391144273,40.35,75950.13,69.8,-0.16732,0.00012,12.89291]
[1777391144802,40.35,75950.13,69.8,-0.16732,0.00012,12.89291]
[1777391144955,40.35,75950.13,69.8,-0.16732,0.00012,12.89291]
[1777391146224,40.35,75955.09,69.8,-0.16673,0.00012,12.86403]
[1777391146289,40.35,75955.09,69.8,-0.16673,0.00012,12.86403]
[1777391147100,40.35,75956.86,69.8,-0.16651,0.00012,12.85375]
[1777391147321,40.35,75956.86,69.8,-0.16651,0.00012,12.85375]
[1777391152833,40.35,75951.81,69.8,-0.16712,0.00012,12.88315]
[1777391157031,40.35,75958.09,69.8,-0.16637,0.00012,12.84664]
[1777391159020,40.36,75968.18,69.8,-0.16516,0.00012,12.78808]
[1777391162278,40.36,75969.49,69.8,-0.16501,0.00012,12.78088]
[1777391165186,40.36,75960.67,69.8,-0.16608,0.00012,12.83261]
[1777391165475,40.36,75958.28,69.8,-0.16636,0.00012,12.84658]
[1777391166638,40.36,75957.37,69.8,-0.16647,0.00012,12.85193]
[1777391167434,40.36,75947.22,69.8,-0.1677,0.00012,12.91103]
[1777391168203,40.36,75947.22,69.8,-0.1677,0.00012,12.91103]
[1777391168444,40.36,75948.05,69.8,-0.1676,0.00012,12.90616]
[1777391173635,40.36,75940.76,69.8,-0.16849,0.00012,12.94914]
[1777391177180,40.36,75943.75,69.8,-0.16813,0.00012,12.93199]
[1777391177199,40.36,75950.44,69.8,-0.16733,0.00012,12.89322]
[1777391182542,40.36,75955.33,69.8,-0.16674,0.00012,12.86486]
[1777391187576,40.36,75955.19,69.8,-0.16676,0.00012,12.8658]
[1777391192612,40.36,75959.69,69.8,-0.16617,0.00012,12.83472]
[1777391195636,40.36,75969.43,69.8,-0.16501,0.00012,12.77823]
[1777391199910,40.37,75972.14,69.8,-0.1647,0.00012,12.76287]
[1777391202686,40.37,75963.66,69.8,-0.16572,0.00012,12.81277]
[1777391207721,40.37,75964.1,69.8,-0.16568,0.00012,12.81056]
[1777391209911,40.37,75964.4,69.8,-0.16564,0.00012,12.80894]
[1777391216051,40.37,75958.65,69.8,-0.16634,0.00012,12.84267]
[1777391221820,40.37,75961.93,69.8,-0.16595,0.00012,12.82369]
[1777391226203,40.37,75959.4,69.8,-0.16625,0.00012,12.83848]
[1777391226265,40.37,75955.93,69.8,-0.16667,0.00012,12.85871]
[1777391227059,40.37,75955.93,69.8,-0.16667,0.00012,12.85871]
[1777391227133,40.37,75955.74,69.8,-0.16669,0.00012,12.85996]
[1777391227779,40.37,75955.74,69.8,-0.16669,0.00012,12.85996]
[1777391227864,40.37,75952.5,69.8,-0.16708,0.00012,12.87881]
[1777391232899,40.37,75946.78,69.8,-0.16778,0.00012,12.91251]
[1777391237934,40.37,75947.93,69.8,-0.16765,0.00012,12.90632]
[1777391239883,40.37,75951.71,69.8,-0.1672,0.00012,12.88446]
[1777391239948,40.38,75955.63,69.8,-0.16673,0.00012,12.86181]
[1777391244982,40.38,75955.8,69.8,-0.16671,0.00012,12.86095]
[1777391250018,40.38,75959.91,69.8,-0.16622,0.00012,12.83718]
[1777391255053,40.38,75959.03,69.8,-0.16629,0.00012,12.8375]
[1777391258075,40.38,75967.97,69.8,-0.16522,0.00012,12.78567]
[1777391261853,40.38,75969.77,69.8,-0.16501,0.00012,12.77555]
[1777391261982,40.38,75969.77,69.8,-0.16501,0.00012,12.77555]
[1777391262119,40.38,75969.77,69.8,-0.16501,0.00012,12.77555]
[1777391262238,40.38,75969.77,69.8,-0.16501,0.00012,12.77555]
[1777391262317,40.38,75972.44,69.8,-0.16469,0.00012,12.76013]
[1777391263110,40.38,75981.29,69.8,-0.16364,0.00012,12.70857]
[1777391268146,40.38,75983.66,69.8,-0.16336,0.00012,12.69505]
[1777391273500,40.38,75983.79,69.8,-0.16335,0.00012,12.69452]
[1777391274568,40.38,75983.78,69.8,-0.16336,0.00012,12.69464]
[1777391275543,40.38,75980.17,69.8,-0.16379,0.00012,12.71572]
[1777391277885,40.38,75973.93,69.8,-0.16453,0.00012,12.7521]
[1777391278217,40.38,75973.93,69.8,-0.16453,0.00012,12.7521]
[1777391278319,40.38,75973.93,69.8,-0.16453,0.00012,12.7521]
[1777391278468,40.38,75966.83,69.8,-0.16538,0.00012,12.79341]
[1777391279255,40.38,75959.29,69.8,-0.16628,0.00012,12.83737]
[1777391282344,40.38,75958.68,69.8,-0.16636,0.00012,12.841]
[1777391282445,40.38,75958.87,69.8,-0.16634,0.00012,12.83993]
[1777391288318,40.39,75959.95,69.8,-0.16623,0.00012,12.83493]
[1777391291880,40.39,75957.67,69.8,-0.16652,0.00012,12.84884]
[1777391297381,40.39,75958.03,69.8,-0.1665,0.00012,12.84795]
[1777391300401,40.4,75947.21,69.8,-0.16781,0.00012,12.91142]
[1777391301900,40.4,75947.96,69.8,-0.16773,0.00012,12.90719]
[1777391304480,40.4,75947.89,69.8,-0.16774,0.00012,12.90785]
[1777391304542,40.4,75939.84,69.8,-0.16872,0.00012,12.95476]
[1777391306445,40.4,75933.86,69.8,-0.16944,0.00012,12.98957]
[1777391311479,40.4,75930.99,69.8,-0.16975,0.00012,13.00129]
[1777391313869,40.4,75932.24,69.8,-0.16959,0.00012,12.99403]
[1777391314014,40.4,75932.24,69.8,-0.16959,0.00012,12.99403]
[1777391314045,40.4,75932.24,69.8,-0.16959,0.00012,12.99403]
[1777391314160,40.4,75932.24,69.8,-0.16959,0.00012,12.99403]
[1777391314166,40.4,75932.24,69.8,-0.16959,0.00012,12.99403]
[1777391314500,40.4,75915.5,69.8,-0.17164,0.00012,13.09119]
[1777391319124,40.4,75916.68,69.8,-0.17148,0.00012,13.08385]
[1777391324571,40.39,75917.86,69.8,-0.17133,0.00012,13.07643]
[1777391329368,40.39,75920.43,69.8,-0.171,0.00012,13.06093]
[1777391332118,40.39,75922.09,69.8,-0.17079,0.00012,13.05104]
[1777391333652,40.39,75924.25,69.8,-0.17053,0.00012,13.03835]
[1777391336248,40.39,75932.93,69.8,-0.16947,0.00012,12.98787]
[1777391340681,40.39,75925.26,69.8,-0.1704,0.00012,13.03235]
[1777391345718,40.39,75926.82,69.8,-0.1702,0.00012,13.02299]
[1777391347153,40.39,75926.82,69.8,-0.1702,0.00012,13.02299]
[1777391353563,40.39,75922.68,69.8,-0.1707,0.00012,13.04665]
[1777391357354,40.39,75923.18,69.8,-0.17063,0.00012,13.04345]
[1777391361813,40.39,75933.46,69.8,-0.16938,0.00012,12.98356]
[1777391366846,40.39,75938.82,69.8,-0.16873,0.00012,12.9526]
[1777391370326,40.39,75929.03,69.8,-0.16992,0.00012,13.00969]
[1777391372213,40.39,75919.67,69.8,-0.17102,0.00012,13.05886]
[1777391374231,40.39,75920.73,69.8,-0.17088,0.00012,13.05262]
[1777391379563,40.39,75923.68,69.8,-0.17052,0.00012,13.03514]
[1777391382636,40.38,75923.36,69.8,-0.17055,0.00012,13.03681]
[1777391383368,40.38,75921.48,69.8,-0.17078,0.00012,13.04766]
[1777391387431,40.38,75923.06,69.8,-0.17058,0.00012,13.03825]
[1777391393047,40.38,75925.77,69.8,-0.17024,0.00012,13.02203]
[1777391398082,40.38,75930.62,69.8,-0.16965,0.00012,12.99377]
[1777391399934,40.38,75930.62,69.8,-0.16965,0.00012,12.99377]
[1777391402111,40.38,75939.86,69.8,-0.16853,0.00012,12.9401]
[1777391403207,40.38,75939.86,69.8,-0.16853,0.00012,12.9401]
[1777391404427,40.38,75941.04,69.8,-0.16839,0.00012,12.93332]
[1777391404489,40.38,75940.72,69.8,-0.16843,0.00012,12.93526]
[1777391407317,40.38,75953.98,69.8,-0.16682,0.00012,12.85799]
[1777391413189,40.38,75956.76,69.8,-0.16649,0.00012,12.84217]
[1777391418223,40.38,75957.24,69.8,-0.16644,0.00012,12.83973]
[1777391422448,40.38,75958.07,70.4,-0.16635,0.00012,12.83515]
[1777391427522,40.39,75954.84,70.4,-0.16675,0.00012,12.85433]
[1777391428983,40.39,75947.19,70.4,-0.16767,0.00012,12.89892]
[1777391430625,40.39,75943.78,70.4,-0.16808,0.00012,12.91875]
[1777391430690,40.39,75940.95,70.4,-0.16842,0.00012,12.93518]
[1777391436350,40.39,75938.08,70.4,-0.16874,0.00012,12.94747]
[1777391439716,40.39,75939.2,70.4,-0.16861,0.00012,12.94121]
[1777391440519,40.39,75949.23,70.4,-0.1674,0.00012,12.88301]
[1777391442392,40.39,75956.78,70.4,-0.16649,0.00012,12.83924]
[1777391445505,40.39,75960.99,70.4,-0.16599,0.00012,12.815]
[1777391445818,40.39,75963.33,70.4,-0.16571,0.00012,12.80153]
[1777391446426,40.39,75963.33,70.4,-0.16571,0.00012,12.80153]
[1777391446656,40.39,75964.1,70.4,-0.16562,0.00012,12.79704]
[1777391449378,40.39,75965.45,70.4,-0.16546,0.00012,12.78918]
[1777391451563,40.39,75979.55,70.4,-0.16378,0.00012,12.70719]
[1777391457442,40.4,75983.32,70.4,-0.16334,0.00012,12.68608]
[1777391462533,40.4,75988.12,70.4,-0.16279,0.00012,12.65902]
[1777391462982,40.4,75988.12,70.4,-0.16279,0.00012,12.65902]
[1777391463540,40.4,75986.66,70.4,-0.16297,0.00012,12.66751]
[1777391467386,40.4,75986.81,70.4,-0.16295,0.00012,12.66656]
[1777391467568,40.4,75983.66,70.4,-0.16332,0.00012,12.68487]
[1777391472698,40.4,75988.07,70.4,-0.16281,0.00012,12.65965]
[1777391472725,40.4,75988.1,70.4,-0.1628,0.00012,12.65962]
[1777391473621,40.4,76000.88,70.4,-0.1613,0.00012,12.58518]
[1777391475541,40.4,76001.54,70.4,-0.16122,0.00012,12.58141]
[1777391475579,40.4,76001.54,70.4,-0.16122,0.00012,12.58141]
[1777391475761,40.4,76010.44,70.4,-0.16018,0.00012,12.52965]
[1777391476631,40.4,76021.65,70.4,-0.15887,0.00012,12.46449]
[1777391477479,40.4,76021.65,70.4,-0.15887,0.00012,12.46449]
[1777391477618,40.4,76021.65,70.4,-0.15887,0.00012,12.46449]
[1777391477638,40.4,76022.64,70.4,-0.15876,0.00012,12.45896]
[1777391482673,40.4,76025.97,70.4,-0.15838,0.00012,12.4399]
[1777391487050,40.4,76026.05,70.4,-0.15837,0.00012,12.43974]
[1777391488397,40.4,76028.37,70.4,-0.15811,0.00012,12.4263]
[1777391492744,40.4,76013.1,70.4,-0.15984,0.00012,12.51025]
[1777391494183,40.4,76013.45,70.4,-0.1598,0.00012,12.50817]
[1777391496991,40.4,76013.46,70.4,-0.15979,0.00012,12.50797]
[1777391497118,40.4,76013.46,70.4,-0.15979,0.00012,12.50797]
[1777391497778,40.4,76008.67,70.4,-0.16036,0.00012,12.536]
[1777391503787,40.41,76009.55,70.4,-0.16026,0.00012,12.53128]
[1777391504217,40.41,76008.57,70.4,-0.16038,0.00012,12.53699]
[1777391504285,40.41,76009.02,70.4,-0.16033,0.00012,12.53451]
[1777391509384,40.41,76008.67,70.4,-0.16038,0.00012,12.53724]
[1777391514756,40.41,76008.56,70.4,-0.16042,0.00012,12.539]
[1777391519891,40.42,76008.48,70.4,-0.16045,0.00012,12.54076]
[1777391520750,40.42,76008.48,70.4,-0.16045,0.00012,12.54076]
[1777391523190,40.42,76012.22,70.4,-0.16002,0.00012,12.51962]
[1777391523218,40.42,76012.28,70.4,-0.16002,0.00012,12.51951]
[1777391524632,40.42,76020.02,70.4,-0.15913,0.00012,12.47479]
[1777391529271,40.42,76022.7,70.4,-0.15882,0.00012,12.45958]
[1777391529330,40.42,76022.7,70.4,-0.15882,0.00012,12.45958]
[1777391529461,40.42,76022.7,70.4,-0.15882,0.00012,12.45958]
[1777391529732,40.42,76022.7,70.4,-0.15882,0.00012,12.45958]
[1777391529788,40.42,76023.6,70.4,-0.15872,0.00012,12.45463]
[1777391531010,40.42,76034.55,70.4,-0.15745,0.00012,12.39089]
[1777391536045,40.42,76035.27,70.4,-0.15737,0.00012,12.38702]
[1777391538842,40.42,76035.75,70.4,-0.15732,0.00012,12.38436]
[1777391538866,40.42,76030.67,70.4,-0.15791,0.00012,12.41398]
[1777391539389,40.42,76030.67,70.4,-0.15791,0.00012,12.41398]
[1777391539518,40.42,76030.67,70.4,-0.15791,0.00012,12.41398]
[1777391539620,40.42,76023.49,70.4,-0.15874,0.00012,12.45576]
[1777391542773,40.43,76013.61,70.4,-0.1599,0.00012,12.51359]
[1777391545475,40.43,76016.33,70.4,-0.15959,0.00012,12.49783]
[1777391545518,40.43,76016.33,70.4,-0.15959,0.00012,12.49783]
[1777391545558,40.43,76022.08,70.4,-0.15892,0.00012,12.46452]
[1777391549234,40.43,76024.49,70.4,-0.15864,0.00012,12.45042]
[1777391550592,40.43,76023.33,70.4,-0.15877,0.00012,12.45716]
[1777391556185,40.43,76024.11,70.4,-0.15863,0.00012,12.44733]
[1777391558562,40.43,76023.92,70.4,-0.15865,0.00012,12.44841]
[1777391559242,40.42,76024.81,70.4,-0.15855,0.00012,12.44318]
[1777391565248,40.43,76031.5,70.4,-0.15777,0.00012,12.40439]
[1777391570283,40.43,76033.18,70.4,-0.15758,0.00012,12.39486]
[1777391574155,40.43,76035.83,70.4,-0.15728,0.00012,12.37975]
[1777391579345,40.43,76038.54,70.4,-0.15698,0.00012,12.36462]
[1777391580748,40.43,76038.54,70.4,-0.15698,0.00012,12.36462]
[1777391583374,40.43,76028.31,70.4,-0.15817,0.00012,12.42456]
[1777391586625,40.43,76028.34,70.4,-0.15817,0.00012,12.42446]
[1777391586688,40.43,76028.34,70.4,-0.15817,0.00012,12.42446]
[1777391586803,40.43,76027.86,70.4,-0.15823,0.00012,12.42729]
[1777391587119,40.43,76027.86,70.4,-0.15823,0.00012,12.42729]
[1777391587908,40.43,76022.74,70.4,-0.15883,0.00012,12.45731]
[1777391588519,40.43,76022.74,70.4,-0.15883,0.00012,12.45731]
[1777391588839,40.43,76024.61,70.4,-0.15861,0.00012,12.44661]
[1777391593444,40.43,76032.44,70.4,-0.15771,0.00012,12.4013]
[1777391598481,40.43,76030.13,70.4,-0.15798,0.00012,12.41507]
[1777391603515,40.44,76031.1,70.4,-0.15788,0.00012,12.40973]
[1777391608555,40.44,76030.44,70.4,-0.15796,0.00012,12.41385]
[1777391612583,40.44,76037.59,70.4,-0.15709,0.00012,12.36746]
[1777391615291,40.44,76036.48,70.4,-0.15722,0.00012,12.37416]
[1777391618275,40.44,76038.24,70.4,-0.15702,0.00012,12.36426]
[1777391618731,40.44,76052.09,70.4,-0.15543,0.00011,12.28377]
[1777391622450,40.44,76052.19,70.4,-0.15543,0.00011,12.28388]
[1777391622653,40.44,76050.44,70.4,-0.15564,0.00011,12.2943]
[1777391627729,40.44,76044.28,70.4,-0.15635,0.00012,12.33028]
[1777391627751,40.44,76044.28,70.4,-0.15635,0.00012,12.33028]
[1777391627775,40.44,76044.41,70.4,-0.15634,0.00012,12.32954]
[1777391629702,40.44,76035.35,70.4,-0.15739,0.00012,12.38253]
[1777391631430,40.44,76034.72,70.4,-0.15746,0.00012,12.38628]
[1777391636751,40.45,76040.78,70.4,-0.15677,0.00012,12.35164]
[1777391641788,40.45,76049.3,70.4,-0.1558,0.00011,12.30268]
[1777391642164,40.45,76049.3,70.4,-0.1558,0.00011,12.30268]
[1777391642182,40.45,76049.3,70.4,-0.1558,0.00011,12.30268]
[1777391642914,40.45,76065.88,70.4,-0.15391,0.00011,12.20621]
[1777391648842,40.45,76066.8,70.4,-0.15382,0.00011,12.20192]
[1777391653849,40.45,76062.94,70.4,-0.15427,0.00011,12.22485]
[1777391658957,40.46,76064.94,70.4,-0.15406,0.00011,12.2138]
[1777391665333,40.46,76059.06,70.4,-0.15474,0.00011,12.2486]
[1777391670377,40.46,76063.36,70.4,-0.15425,0.00011,12.22401]
[1777391670996,40.46,76053.25,70.4,-0.15536,0.00011,12.27781]
[1777391676032,40.46,76054.74,70.4,-0.15519,0.00011,12.2692]
[1777391681033,40.46,76053.81,70.4,-0.1553,0.00011,12.27473]
[1777391684757,40.46,76056.42,70.4,-0.15501,0.00011,12.25964]
[1777391687966,40.46,76065.17,70.4,-0.15401,0.00011,12.20902]
[1777391693151,40.46,76069.15,70.4,-0.15357,0.00011,12.18645]
[1777391697433,40.46,76069.9,70.4,-0.15349,0.00011,12.18263]
[1777391703221,40.47,76071.02,70.4,-0.15339,0.00011,12.17707]
[1777391705459,40.47,76070.32,70.4,-0.15347,0.00011,12.18129]
[1777391711277,40.47,76063.65,70.4,-0.15424,0.00011,12.22082]
[1777391716399,40.47,76059.88,70.4,-0.15468,0.00011,12.24304]
[1777391721347,40.47,76067.79,70.4,-0.15378,0.00011,12.1973]
[1777391726382,40.47,76069.27,70.4,-0.15362,0.00011,12.18923]
[1777391731417,40.48,76067.99,70.4,-0.15373,0.00011,12.19214]
[1777391736452,40.48,76067.46,70.4,-0.1538,0.00011,12.19588]
[1777391741487,40.48,76064.28,70.4,-0.15417,0.00011,12.2149]
[1777391746522,40.48,76065.77,70.4,-0.15401,0.00011,12.20663]
[1777391748566,40.48,76063.63,70.4,-0.15426,0.00011,12.21916]
[1777391749543,40.48,76046.21,70.4,-0.15626,0.00012,12.32056]
[1777391750656,40.48,76046.21,70.4,-0.15626,0.00012,12.32056]
[1777391750881,40.48,76044.83,70.4,-0.15641,0.00012,12.32851]
[1777391751985,40.48,76044.83,70.4,-0.15641,0.00012,12.32851]
[1777391751996,40.48,76045.14,70.4,-0.15638,0.00012,12.32681]
[1777391757951,40.48,76041.42,70.4,-0.1568,0.00012,12.34799]
[1777391757978,40.48,76041.42,70.4,-0.1568,0.00012,12.34799]
[1777391757980,40.48,76040.36,70.4,-0.15692,0.00012,12.35404]
[1777391760349,40.48,76037.92,70.4,-0.1572,0.00012,12.36834]
[1777391762111,40.48,76039.39,70.4,-0.15704,0.00012,12.35989]
[1777391762634,40.48,76040.13,70.4,-0.15695,0.00012,12.35547]
[1777391763795,40.48,76040.13,70.4,-0.15695,0.00012,12.35547]
[1777391763883,40.48,76039.02,70.4,-0.15707,0.00012,12.3618]
[1777391768231,40.48,76032.96,70.4,-0.15778,0.00012,12.39712]
[1777391773711,40.48,76031.85,70.4,-0.1579,0.00012,12.40356]
[1777391778729,40.48,76034.27,70.4,-0.15763,0.00012,12.38957]
[1777391783781,40.48,76032.23,70.4,-0.15786,0.00012,12.4015]
[1777391788816,40.48,76034.28,70.4,-0.15763,0.00012,12.38957]
[1777391793851,40.48,76036.21,70.4,-0.15736,0.00012,12.37339]
[1777391795236,40.48,76037.13,70.4,-0.15725,0.00012,12.36809]
[1777391795865,40.48,76039.93,70.4,-0.15693,0.00012,12.35169]
[1777391800900,40.48,76042.64,70.4,-0.1566,0.00012,12.33553]
[1777391806025,40.48,76046.43,70.4,-0.15616,0.00012,12.31331]
[1777391806838,40.48,76047.42,70.4,-0.15605,0.00011,12.30751]
[1777391808786,40.48,76048.22,70.4,-0.15596,0.00011,12.3028]
[1777391809955,40.48,76047.68,70.4,-0.15602,0.00011,12.30592]
[1777391815065,40.48,76047.42,70.4,-0.15605,0.00011,12.30728]
[1777391816259,40.48,76056.26,70.4,-0.15503,0.00011,12.25581]
[1777391822048,40.48,76057.14,70.4,-0.15493,0.00011,12.2509]
[1777391823055,40.48,76067.8,70.4,-0.15372,0.00011,12.18895]
[1777391828090,40.48,76061.21,70.4,-0.15448,0.00011,12.22777]
[1777391833125,40.48,76061.68,70.4,-0.15443,0.00011,12.22538]
[1777391838161,40.48,76067.55,70.4,-0.15377,0.00011,12.19162]
[1777391841182,40.48,76059.59,70.4,-0.15468,0.00011,12.23822]
[1777391846708,40.48,76061.13,70.4,-0.15451,0.00011,12.2294]
[1777391852264,40.49,76066.17,70.4,-0.1539,0.00011,12.1955]
[1777391857299,40.49,76071.18,70.4,-0.15334,0.00011,12.16686]
[1777391862334,40.49,76069.82,70.4,-0.1535,0.00011,12.17545]
[1777391867369,40.49,76069.42,70.4,-0.15356,0.00011,12.17839]
[1777391872519,40.49,76063.26,70.4,-0.15427,0.00011,12.21458]
[1777391878446,40.49,76061.14,70.4,-0.15452,0.00011,12.22733]
[1777391883481,40.5,76064.27,70.4,-0.15417,0.00011,12.20934]
[1777391888857,40.5,76059.84,70.4,-0.15468,0.00011,12.23528]
[1777391891909,40.5,76051.07,70.4,-0.15568,0.00011,12.28626]
[1777391897906,40.49,76050.36,70.4,-0.15576,0.00011,12.29008]
[1777391903621,40.49,76049.83,70.4,-0.15581,0.00011,12.2927]
[1777391908656,40.49,76050.71,70.4,-0.1557,0.00011,12.28724]
[1777391913919,40.49,76051.51,70.4,-0.15555,0.00011,12.27722]
[1777391917960,40.49,76048.95,70.4,-0.15584,0.00011,12.29181]
[1777391923633,40.49,76050.24,70.4,-0.15569,0.00011,12.28393]
[1777391925168,40.49,76049.17,70.4,-0.15581,0.00011,12.29009]
[1777391926769,40.49,76044.68,70.4,-0.15632,0.00012,12.31606]
[1777391927406,40.49,76041.51,70.4,-0.15669,0.00012,12.33439]
[1777391928541,40.49,76042.28,70.4,-0.15659,0.00012,12.32979]
[1777391933832,40.49,76041.25,70.4,-0.1567,0.00012,12.33502]
[1777391938867,40.48,76040.89,70.4,-0.15673,0.00012,12.33646]
[1777391939876,40.48,76040.89,70.4,-0.15673,0.00012,12.33646]
[1777391945916,40.48,76034.4,70.4,-0.15746,0.00012,12.37309]
[1777391950950,40.48,76034.88,70.4,-0.15738,0.00012,12.36948]
[1777391955986,40.47,76033.05,70.4,-0.15758,0.00012,12.37937]
[1777391960328,40.47,76031.8,70.4,-0.15771,0.00012,12.38597]
[1777391966061,40.47,76032.2,70.4,-0.15765,0.00012,12.38265]
[1777391971224,40.47,76031.13,70.4,-0.15776,0.00012,12.38824]
[1777391976260,40.46,76030.9,70.4,-0.15772,0.00012,12.38369]
[1777391980159,40.46,76038.99,70.4,-0.15677,0.00012,12.33591]
[1777391981998,40.46,76042.55,70.4,-0.15636,0.00012,12.31512]
[1777391987208,40.46,76042.57,70.4,-0.15635,0.00012,12.31468]
[1777391989369,40.46,76043.03,70.4,-0.1563,0.00012,12.3119]
[1777391992091,40.46,76050.98,70.4,-0.15538,0.00011,12.26557]
[1777391997277,40.46,76053.61,70.4,-0.15509,0.00011,12.25062]
[1777391998818,40.46,76052.18,70.4,-0.15525,0.00011,12.25898]
[1777391999981,40.46,76052.96,70.4,-0.15516,0.00011,12.25447]
[1777392000057,40.46,76052.96,70.4,-0.15516,0.00011,12.25447]
[1777392000299,40.46,76054.66,70.4,-0.15497,0.00011,12.24461]
[1777392002062,40.46,76053.53,70.4,-0.15509,0.00011,12.25106]
[1777392002314,40.46,76048.94,70.4,-0.15562,0.00011,12.27762]
[1777392005343,40.46,76046.92,70.4,-0.15585,0.00012,12.28937]
[1777392005348,40.46,76036.97,70.4,-0.157,0.00012,12.34724]
[1777392007349,40.46,76027.2,70.4,-0.15812,0.00012,12.40382]
[1777392012384,40.46,76020.37,70.4,-0.1589,0.00012,12.44254]
[1777392013855,40.46,76020.37,70.4,-0.1589,0.00012,12.44254]
[1777392013924,40.46,76020.37,70.4,-0.1589,0.00012,12.44254]
[1777392014318,40.46,76020.37,70.4,-0.1589,0.00012,12.44254]
[1777392014025,40.45,76017.13,70.4,-0.15927,0.00012,12.46089]
[1777392015340,40.45,76017.13,70.4,-0.15927,0.00012,12.46089]
[1777392016528,40.45,76008.15,70.4,-0.16032,0.00012,12.51319]
[1777392019068,40.45,76006.72,70.4,-0.16049,0.00012,12.52155]
[1777392019091,40.45,76009.44,70.4,-0.16017,0.00012,12.50577]
[1777392020643,40.45,76014.96,70.4,-0.15952,0.00012,12.47359]
[1777392020736,40.45,76014.96,70.4,-0.15952,0.00012,12.47359]
[1777392020839,40.45,76020.41,70.4,-0.15889,0.00012,12.44189]
[1777392026485,40.45,76019.3,70.4,-0.159,0.00012,12.44744]
[1777392032007,40.45,76021.87,70.4,-0.15868,0.00012,12.43168]
[1777392037562,40.44,76024.95,70.4,-0.15825,0.00012,12.40724]
[1777392042597,40.44,76028.39,70.4,-0.15783,0.00012,12.38644]
[1777392047019,40.44,76037.92,70.4,-0.15672,0.00012,12.33038]
[1777392047565,40.44,76037.92,70.4,-0.15672,0.00012,12.33038]
[1777392053675,40.44,76040.48,70.4,-0.15642,0.00012,12.31512]
[1777392055435,40.44,76039.14,70.4,-0.15657,0.00012,12.32284]
[1777392059782,40.44,76036.81,70.4,-0.15684,0.00012,12.33625]
[1777392059869,40.44,76038.83,70.4,-0.1566,0.00012,12.32435]
[1777392060947,40.44,76038.83,70.4,-0.1566,0.00012,12.32435]
[1777392061029,40.44,76040.72,70.4,-0.15638,0.00012,12.31315]
[1777392061806,40.44,76040.72,70.4,-0.15638,0.00012,12.31315]
[1777392061906,40.44,76038.98,70.4,-0.15658,0.00012,12.32324]
[1777392062738,40.44,76048.19,70.4,-0.15552,0.00011,12.26963]
[1777392067887,40.43,76046.01,70.4,-0.15575,0.00012,12.28166]
[1777392068189,40.43,76046.01,70.4,-0.15575,0.00012,12.28166]
[1777392068192,40.43,76046.01,70.4,-0.15575,0.00012,12.28166]
[1777392068265,40.43,76044.78,70.4,-0.15589,0.00012,12.28853]
[1777392071803,40.43,76036.7,70.4,-0.15682,0.00012,12.33542]
[1777392076838,40.43,76039.62,70.4,-0.15648,0.00012,12.31811]
[1777392082401,40.43,76040.71,70.4,-0.15635,0.00012,12.31163]
[1777392082653,40.43,76041.22,70.4,-0.15629,0.00012,12.30863]
[1777392082880,40.43,76046.88,70.4,-0.15564,0.00012,12.27568]
[1777392087605,40.43,76046.03,70.4,-0.15572,0.00012,12.28004]
[1777392088424,40.43,76045.14,70.4,-0.15583,0.00012,12.28524]
[1777392092181,40.43,76045.9,70.4,-0.15574,0.00012,12.28085]
[1777392092261,40.43,76046.42,70.4,-0.15563,0.00012,12.27273]
[1777392093117,40.43,76046.42,70.4,-0.15563,0.00012,12.27273]
[1777392093521,40.43,76053.48,70.4,-0.15482,0.00011,12.2315]
[1777392094034,40.43,76053.48,70.4,-0.15482,0.00011,12.2315]
[1777392094418,40.43,76053.48,70.4,-0.15482,0.00011,12.2315]
[1777392100013,40.43,76060.87,70.4,-0.15397,0.00011,12.18822]
[1777392105044,40.43,76057.65,70.4,-0.15433,0.00011,12.20686]
[1777392106644,40.43,76058.95,70.4,-0.15418,0.00011,12.19921]
[1777392106818,40.43,76058.95,70.4,-0.15418,0.00011,12.19921]
[1777392107260,40.43,76061.36,70.4,-0.15391,0.00011,12.18515]
[1777392113093,40.42,76063.68,70.4,-0.15362,0.00011,12.17055]
[1777392118129,40.42,76064.69,70.4,-0.15349,0.00011,12.16383]
[1777392123164,40.42,76064.44,70.4,-0.1535,0.00011,12.16449]
[1777392125861,40.42,76065.81,70.4,-0.15334,0.00011,12.1562]
[1777392127192,40.42,76082.67,70.4,-0.15142,0.00011,12.05773]
[1777392132227,40.42,76084.3,70.4,-0.15124,0.00011,12.04814]
[1777392137375,40.42,76084.53,70.4,-0.15121,0.00011,12.04675]
[1777392138269,40.42,76076.36,70.4,-0.15213,0.00011,12.09433]
[1777392140023,40.42,76070.52,70.4,-0.1528,0.00011,12.12827]
[1777392140318,40.42,76070.52,70.4,-0.1528,0.00011,12.12827]
[1777392140381,40.42,76065.43,70.4,-0.15337,0.00011,12.1578]
[1777392140819,40.42,76065.43,70.4,-0.15337,0.00011,12.1578]
[1777392142954,40.42,76061.43,70.4,-0.15383,0.00011,12.18118]
[1777392148341,40.42,76060.79,70.4,-0.1539,0.00011,12.18493]
[1777392148626,40.42,76060.79,70.4,-0.1539,0.00011,12.18493]
[1777392152979,40.42,76053.51,70.4,-0.15469,0.00011,12.22217]
[1777392153003,40.42,76053.51,70.4,-0.15469,0.00011,12.22217]
[1777392153376,40.42,76046.18,70.4,-0.15553,0.00012,12.26482]
[1777392158411,40.42,76039.95,70.4,-0.15625,0.00012,12.30121]
[1777392161798,40.42,76043.44,70.4,-0.15585,0.00012,12.28089]
[1777392162439,40.42,76044.09,70.4,-0.15577,0.00012,12.27712]
[1777392167474,40.41,76042.03,70.4,-0.15599,0.00012,12.28838]
[1777392171502,40.41,76031.72,70.4,-0.15717,0.00012,12.34774]
[1777392176537,40.4,76031.75,70.4,-0.1571,0.00012,12.34411]
[1777392178279,40.4,76031.75,70.4,-0.1571,0.00012,12.34411]
[1777392178370,40.4,76032.29,70.4,-0.15703,0.00012,12.34049]
[1777392183841,40.4,76025.2,70.4,-0.15784,0.00012,12.38126]
[1777392183932,40.4,76025.2,70.4,-0.15784,0.00012,12.38126]
[1777392184442,40.4,76025.61,70.4,-0.15779,0.00012,12.37873]
[1777392186513,40.4,76029.46,70.4,-0.15735,0.00012,12.3563]
[1777392186518,40.4,76029.46,70.4,-0.15735,0.00012,12.3563]
[1777392186608,40.39,76034.19,70.4,-0.15675,0.00012,12.32603]
[1777392191643,40.39,76038.98,70.4,-0.15619,0.00012,12.29796]
[1777392196826,40.39,76034.44,70.4,-0.15671,0.00012,12.32432]
[1777392200924,40.39,76036.09,70.4,-0.15652,0.00012,12.31453]
[1777392201025,40.39,76035.66,70.4,-0.15657,0.00012,12.31701]
[1777392202233,40.39,76035.66,70.4,-0.15657,0.00012,12.31701]
[1777392202242,40.39,76035.66,70.4,-0.15657,0.00012,12.31701]
[1777392202256,40.38,76033.61,70.4,-0.1568,0.00012,12.32877]
[1777392207826,40.38,76031.56,70.4,-0.15703,0.00012,12.34048]
[1777392214181,40.38,76032.73,70.4,-0.15684,0.00012,12.32823]
[1777392214467,40.38,76032.54,70.4,-0.15686,0.00012,12.32926]
[1777392215829,40.38,76040.57,70.4,-0.15593,0.00012,12.28223]
[1777392220864,40.38,76034.82,70.4,-0.15658,0.00012,12.31486]
[1777392223884,40.38,76042.58,70.4,-0.15567,0.00012,12.26904]
[1777392228117,40.38,76043.99,70.4,-0.1555,0.00012,12.26039]
[1777392228344,40.38,76043.99,70.4,-0.1555,0.00012,12.26039]
[1777392228918,40.37,76043.93,70.4,-0.1555,0.00012,12.26051]
[1777392229226,40.37,76043.93,70.4,-0.1555,0.00012,12.26051]
[1777392229264,40.37,76054.77,70.4,-0.15425,0.00011,12.19719]
[1777392233649,40.37,76054.91,70.4,-0.15422,0.00011,12.19559]
[1777392233993,40.37,76054.91,70.4,-0.15422,0.00011,12.19559]
[1777392237381,40.37,76053.81,70.4,-0.15434,0.00011,12.20135]
[1777392237432,40.37,76062.89,70.4,-0.15329,0.00011,12.14817]
[1777392238070,40.37,76062.89,70.4,-0.15329,0.00011,12.14817]
[1777392238081,40.37,76062.89,70.4,-0.15329,0.00011,12.14817]
[1777392238549,40.37,76071.83,70.4,-0.15227,0.00011,12.09572]
[1777392240563,40.37,76061.36,70.4,-0.15346,0.00011,12.1566]
[1777392246045,40.36,76064.38,70.4,-0.1531,0.00011,12.13825]
[1777392251505,40.36,76060.0,70.4,-0.15359,0.00011,12.16326]
[1777392253870,40.36,76055.09,70.4,-0.15414,0.00011,12.19139]
[1777392259137,40.36,76053.73,70.4,-0.15428,0.00011,12.19815]
[1777392264623,40.36,76054.83,70.4,-0.15413,0.00011,12.19094]
[1777392265274,40.35,76054.27,70.4,-0.1542,0.00011,12.19401]
[1777392265999,40.35,76056.72,70.4,-0.15391,0.00011,12.17953]
[1777392266750,40.35,76057.23,70.4,-0.15385,0.00011,12.17638]
[1777392270677,40.35,76057.39,70.4,-0.15382,0.00011,12.17479]
[1777392272648,40.35,76065.73,70.4,-0.15281,0.00011,12.12072]
[1777392278270,40.35,76070.28,70.4,-0.15229,0.00011,12.09379]
[1777392279215,40.35,76070.28,70.4,-0.15229,0.00011,12.09379]
[1777392279277,40.35,76070.32,70.4,-0.15228,0.00011,12.0935]
[1777392284312,40.34,76071.13,70.4,-0.15217,0.00011,12.08759]
[1777392287431,40.34,76069.9,70.4,-0.1523,0.00011,12.09429]
[1777392287514,40.34,76070.26,70.4,-0.15225,0.00011,12.09194]
[1777392289704,40.34,76068.33,70.4,-0.15247,0.00011,12.10306]
[1777392291055,40.34,76062.36,70.4,-0.15315,0.00011,12.13782]
[1777392291742,40.34,76060.17,70.4,-0.15339,0.00011,12.15046]
[1777392292367,40.34,76064.52,70.4,-0.15289,0.00011,12.12478]
[1777392293609,40.34,76064.52,70.4,-0.15289,0.00011,12.12478]
[1777392293612,40.34,76064.52,70.4,-0.15289,0.00011,12.12478]
[1777392293633,40.34,76067.07,70.4,-0.1526,0.00011,12.10963]
[1777392299417,40.34,76064.8,70.4,-0.15284,0.00011,12.12233]
[1777392304452,40.34,76059.85,70.4,-0.1534,0.00011,12.15055]
[1777392308393,40.33,76060.83,70.4,-0.15328,0.00011,12.14436]
[1777392308487,40.33,76060.83,70.4,-0.15328,0.00011,12.14436]
[1777392308556,40.33,76060.83,70.4,-0.15328,0.00011,12.14436]
[1777392308884,40.33,76057.84,70.4,-0.15361,0.00011,12.16166]
[1777392309032,40.33,76057.84,70.4,-0.15361,0.00011,12.16166]
[1777392309619,40.33,76057.84,70.4,-0.15361,0.00011,12.16166]
[1777392309626,40.33,76038.55,70.4,-0.15583,0.00012,12.27408]
[1777392315196,40.33,76035.0,70.4,-0.15621,0.00012,12.29309]
[1777392316165,40.33,76033.68,70.4,-0.15635,0.00012,12.30044]
[1777392321571,40.32,76031.44,70.4,-0.15657,0.00012,12.3112]
[1777392326606,40.31,76031.33,70.4,-0.15654,0.00012,12.30992]
[1777392327552,40.31,76031.33,70.4,-0.15654,0.00012,12.30992]
[1777392332648,40.3,76037.29,70.4,-0.15576,0.00012,12.26783]
[1777392337682,40.3,76039.81,70.4,-0.15544,0.00012,12.25156]
[1777392342965,40.3,76040.82,70.4,-0.1553,0.00012,12.24447]
[1777392349192,40.29,76046.38,70.4,-0.15463,0.00012,12.2103]
[1777392349318,40.29,76046.38,70.4,-0.15463,0.00012,12.2103]
[1777392349419,40.29,76046.62,70.4,-0.15459,0.00012,12.20842]
[1777392350548,40.29,76046.62,70.4,-0.15459,0.00012,12.20842]
[1777392350554,40.29,76045.02,70.4,-0.15477,0.00012,12.21732]
[1777392350718,40.29,76045.02,70.4,-0.15477,0.00012,12.21732]
[1777392354393,40.29,76036.75,70.4,-0.15571,0.00012,12.26507]
[1777392355416,40.28,76035.61,70.4,-0.15583,0.00012,12.27108]
[1777392355518,40.28,76035.07,70.4,-0.15589,0.00012,12.2739]
[1777392357473,40.28,76035.24,70.4,-0.15586,0.00012,12.27276]
[1777392357519,40.28,76033.79,70.4,-0.15603,0.00012,12.28107]
[1777392362859,40.28,76030.09,70.4,-0.15642,0.00012,12.30105]
[1777392366887,40.27,76041.55,70.4,-0.15507,0.00012,12.23268]
[1777392369657,40.27,76039.66,70.4,-0.15529,0.00012,12.24347]
[1777392369718,40.27,76039.66,70.4,-0.15529,0.00012,12.24347]
[1777392370133,40.27,76040.02,70.4,-0.15523,0.00012,12.24037]
[1777392374187,40.26,76039.7,70.4,-0.15524,0.00012,12.24133]
[1777392374215,40.26,76039.7,70.4,-0.15524,0.00012,12.24133]
[1777392374319,40.26,76039.7,70.4,-0.15524,0.00012,12.24133]
[1777392374430,40.26,76039.7,70.4,-0.15524,0.00012,12.24133]
[1777392375130,40.26,76037.07,70.4,-0.15553,0.00012,12.25579]
[1777392380985,40.25,76037.18,70.4,-0.15547,0.00012,12.25239]
[1777392382555,40.25,76037.18,70.4,-0.15547,0.00012,12.25239]
[1777392382581,40.25,76037.18,70.4,-0.15547,0.00012,12.25239]
[1777392382734,40.25,76037.18,70.4,-0.15547,0.00012,12.25239]
[1777392382821,40.25,76037.38,70.4,-0.15542,0.00012,12.25032]
[1777392383381,40.25,76037.38,70.4,-0.15542,0.00012,12.25032]
[1777392386053,40.25,76042.25,70.4,-0.15485,0.00012,12.22093]
[1777392392066,40.24,76033.08,70.4,-0.1558,0.00012,12.26664]
[1777392394059,40.24,76032.4,70.4,-0.15587,0.00012,12.27019]
[1777392394321,40.24,76032.4,70.4,-0.15587,0.00012,12.27019]
[1777392394419,40.24,76032.4,70.4,-0.15587,0.00012,12.27019]
[1777392394520,40.23,76032.42,70.4,-0.15585,0.00012,12.26914]
[1777392397185,40.23,76031.16,70.4,-0.15599,0.00012,12.27623]
[1777392397224,40.23,76031.16,70.4,-0.15599,0.00012,12.27623]
[1777392397246,40.23,76031.74,70.4,-0.15592,0.00012,12.27256]
[1777392402659,40.23,76024.5,70.4,-0.15674,0.00012,12.31397]
[1777392407593,40.22,76022.45,70.4,-0.15696,0.00012,12.32503]
[1777392407662,40.22,76022.45,70.4,-0.15696,0.00012,12.32503]
[1777392408779,40.22,76013.89,70.4,-0.15795,0.00012,12.37472]
[1777392413767,40.22,76010.94,70.4,-0.15828,0.00012,12.39083]
[1777392419338,40.21,76010.75,70.4,-0.15826,0.00012,12.39022]
[1777392425022,40.21,76008.99,70.4,-0.15844,0.00012,12.39876]
[1777392427842,40.2,76008.74,70.4,-0.15845,0.00012,12.39938]
[1777392428072,40.2,76008.74,70.4,-0.15845,0.00012,12.39938]
[1777392428642,40.2,76008.74,70.4,-0.15845,0.00012,12.39938]
[1777392428718,40.2,75995.64,70.4,-0.15998,0.00012,12.47579]
[1777392428974,40.2,75995.64,70.4,-0.15998,0.00012,12.47579]
[1777392429629,40.2,75995.64,70.4,-0.15998,0.00012,12.47579]
[1777392431308,40.2,75992.63,70.4,-0.16032,0.00012,12.4926]
[1777392433357,40.2,76002.34,70.4,-0.15916,0.00012,12.43455]
[1777392438392,40.19,76004.78,70.4,-0.15884,0.00012,12.41869]
[1777392443427,40.19,76011.76,70.4,-0.15799,0.00012,12.37631]
[1777392448752,40.18,76018.5,70.4,-0.15719,0.00012,12.33596]
[1777392452625,40.18,76022.97,70.4,-0.1566,0.00012,12.30396]
[1777392458692,40.18,76024.11,70.4,-0.15645,0.00012,12.29648]
[1777392458721,40.18,76024.11,70.4,-0.15645,0.00012,12.29648]
[1777392458755,40.18,76024.11,70.4,-0.15645,0.00012,12.29648]
[1777392459676,40.18,76024.66,70.4,-0.15639,0.00012,12.29313]
[1777392459719,40.18,76024.66,70.4,-0.15639,0.00012,12.29313]
[1777392459740,40.18,76024.66,70.4,-0.15639,0.00012,12.29313]
[1777392459764,40.18,76024.66,70.4,-0.15639,0.00012,12.29313]
[1777392459818,40.18,76024.66,70.4,-0.15639,0.00012,12.29313]
[1777392459777,40.18,76026.81,70.4,-0.15614,0.00012,12.28041]
[1777392459918,40.18,76026.81,70.4,-0.15614,0.00012,12.28041]
[1777392460065,40.18,76026.81,70.4,-0.15614,0.00012,12.28041]
[1777392460841,40.18,76027.32,70.4,-0.15607,0.00012,12.27712]
[1777392460906,40.18,76027.32,70.4,-0.15607,0.00012,12.27712]
[1777392461110,40.18,76027.32,70.4,-0.15607,0.00012,12.27712]
[1777392461305,40.18,76027.32,70.4,-0.15607,0.00012,12.27712]
[1777392461358,40.18,76027.32,70.4,-0.15607,0.00012,12.27712]
[1777392461390,40.18,76027.32,70.4,-0.15607,0.00012,12.27712]
[1777392461474,40.18,76027.32,70.4,-0.15607,0.00012,12.27712]
[1777392461556,40.18,76030.9,70.4,-0.15565,0.00012,12.25585]
[1777392461922,40.18,76030.9,70.4,-0.15565,0.00012,12.25585]
[1777392461961,40.18,76030.9,70.4,-0.15565,0.00012,12.25585]
[1777392462650,40.18,76030.9,70.4,-0.15565,0.00012,12.25585]
[1777392463263,40.17,76037.23,70.4,-0.15491,0.00012,12.21832]
[1777392465385,40.17,76046.2,70.4,-0.15386,0.00012,12.16503]
[1777392465463,40.17,76046.2,70.4,-0.15386,0.00012,12.16503]
[1777392470619,40.17,76049.21,70.4,-0.15348,0.00011,12.14568]
[1777392471021,40.17,76049.21,70.4,-0.15348,0.00011,12.14568]
[1777392472302,40.17,76049.17,70.4,-0.15348,0.00011,12.14564]
[1777392473640,40.16,76041.23,70.4,-0.15438,0.00012,12.19164]
[1777392478674,40.16,76043.5,70.4,-0.15409,0.00012,12.17669]
[1777392483710,40.15,76045.0,70.4,-0.15389,0.00012,12.16636]
[1777392488745,40.15,76046.98,70.4,-0.15363,0.00012,12.15327]
[1777392490399,40.15,76047.06,70.4,-0.15362,0.00012,12.15252]
[1777392492641,40.15,76047.53,70.4,-0.15355,0.00011,12.14922]
[1777392492853,40.15,76047.53,70.4,-0.15355,0.00011,12.14922]
[1777392493228,40.15,76048.96,70.4,-0.15338,0.00011,12.14056]
[1777392493460,40.15,76048.96,70.4,-0.15338,0.00011,12.14056]
[1777392493785,40.15,76048.96,70.4,-0.15338,0.00011,12.14056]
[1777392494787,40.14,76063.43,70.4,-0.15172,0.00011,12.05523]
[1777392495612,40.14,76063.43,70.4,-0.15172,0.00011,12.05523]
[1777392499430,40.14,76069.07,70.4,-0.15107,0.00011,12.02166]
[1777392499588,40.14,76069.07,70.4,-0.15107,0.00011,12.02166]
[1777392504857,40.14,76067.96,70.4,-0.15118,0.00011,12.02756]
[1777392509896,40.14,76073.08,70.4,-0.15059,0.00011,11.99705]
[1777392514931,40.14,76071.15,70.4,-0.15075,0.00011,12.00285]
[1777392516583,40.14,76071.15,70.4,-0.15075,0.00011,12.00285]
[1777392516707,40.14,76071.15,70.4,-0.15075,0.00011,12.00285]
[1777392517228,40.14,76070.44,70.4,-0.15083,0.00011,12.00683]
[1777392522988,40.13,76066.81,70.4,-0.15123,0.00011,12.02737]
[1777392526433,40.13,76061.11,70.4,-0.15187,0.00011,12.06053]
[1777392526590,40.13,76061.11,70.4,-0.15187,0.00011,12.06053]
[1777392528734,40.13,76052.46,70.4,-0.15285,0.00011,12.11055]
[1777392529325,40.13,76052.46,70.4,-0.15285,0.00011,12.11055]
[1777392530072,40.13,76049.12,70.4,-0.15323,0.00011,12.12989]
[1777392533246,40.13,76052.62,70.4,-0.15282,0.00011,12.1089]
[1777392533248,40.13,76052.62,70.4,-0.15282,0.00011,12.1089]
[1777392533382,40.13,76052.62,70.4,-0.15282,0.00011,12.1089]
[1777392533533,40.13,76052.62,70.4,-0.15282,0.00011,12.1089]
[1777392533623,40.13,76052.62,70.4,-0.15282,0.00011,12.1089]
[1777392533785,40.13,76052.62,70.4,-0.15282,0.00011,12.1089]
[1777392533852,40.13,76052.62,70.4,-0.15282,0.00011,12.1089]
[1777392533885,40.13,76050.36,70.4,-0.15307,0.00011,12.1217]
[1777392534140,40.13,76050.36,70.4,-0.15307,0.00011,12.1217]
[1777392534885,40.13,76033.23,70.4,-0.15504,0.00012,12.2222]
[1777392535419,40.13,76033.23,70.4,-0.15504,0.00012,12.2222]
[1777392535483,40.13,76033.23,70.4,-0.15504,0.00012,12.2222]
[1777392537569,40.13,76025.29,70.4,-0.15596,0.00012,12.26872]
[1777392538914,40.13,76023.11,70.4,-0.15621,0.00012,12.28133]
[1777392541327,40.13,76015.37,70.4,-0.15711,0.00012,12.32635]
[1777392541568,40.13,76015.37,70.4,-0.15711,0.00012,12.32635]
[1777392542092,40.12,76015.81,70.4,-0.15705,0.00012,12.3236]
[1777392542487,40.12,76003.22,70.4,-0.15853,0.00012,12.39731]
[1777392546841,40.12,76001.04,70.4,-0.15877,0.00012,12.40954]
[1777392551971,40.12,75996.75,70.4,-0.15925,0.00012,12.43303]
[1777392552231,40.12,75996.75,70.4,-0.15925,0.00012,12.43303]
[1777392552241,40.12,75996.75,70.4,-0.15925,0.00012,12.43303]
[1777392552872,40.12,75996.75,70.4,-0.15925,0.00012,12.43303]
[1777392558864,40.11,75994.77,70.4,-0.15944,0.00012,12.44282]
[1777392562976,40.11,75996.09,70.4,-0.15926,0.00012,12.43361]
[1777392568306,40.1,76000.48,70.4,-0.15871,0.00012,12.406]
[1777392573077,40.1,76003.02,70.4,-0.15834,0.00012,12.38504]
[1777392578375,40.09,75998.8,70.4,-0.15881,0.00012,12.40843]
[1777392583412,40.09,75999.5,70.4,-0.1587,0.00012,12.4032]
[1777392587965,40.09,76000.33,70.4,-0.15859,0.00012,12.39748]
[1777392593483,40.08,76005.42,70.4,-0.15797,0.00012,12.36651]
[1777392598518,40.08,76006.65,70.4,-0.15781,0.00012,12.35853]
[1777392603553,40.08,76012.05,70.4,-0.15717,0.00012,12.32624]
[1777392608109,40.08,76005.43,70.4,-0.15794,0.00012,12.36466]
[1777392613626,40.07,76007.34,70.4,-0.15769,0.00012,12.35253]
[1777392614166,40.07,76007.34,70.4,-0.15769,0.00012,12.35253]
[1777392619200,40.07,76009.91,70.4,-0.15738,0.00012,12.33682]
[1777392622628,40.07,76010.08,70.4,-0.15736,0.00012,12.33559]
[1777392624475,40.07,76010.54,70.4,-0.1573,0.00012,12.33255]
[1777392628741,40.07,76006.34,70.4,-0.15778,0.00012,12.3567]
[1777392629839,40.07,76005.98,70.4,-0.15782,0.00012,12.35867]
[1777392630745,40.07,76015.53,70.4,-0.15669,0.00012,12.30226]
[1777392631163,40.07,76015.53,70.4,-0.15669,0.00012,12.30226]
[1777392631517,40.07,76015.53,70.4,-0.15669,0.00012,12.30226]
[1777392631547,40.07,76015.53,70.4,-0.15669,0.00012,12.30226]
[1777392631776,40.07,76015.53,70.4,-0.15669,0.00012,12.30226]
[1777392631802,40.07,76015.53,70.4,-0.15669,0.00012,12.30226]
[1777392631818,40.07,76015.53,70.4,-0.15669,0.00012,12.30226]
[1777392631918,40.07,76015.53,70.4,-0.15669,0.00012,12.30226]
[1777392631983,40.07,76015.9,70.4,-0.1566,0.00012,12.2949]
[1777392635933,40.06,76015.44,70.4,-0.15664,0.00012,12.29685]
[1777392645394,40.05,76014.65,70.4,-0.15668,0.00012,12.29892]
[1777392648838,40.05,76018.02,70.4,-0.15628,0.00012,12.27859]
[1777392648918,40.05,76018.02,70.4,-0.15628,0.00012,12.27859]
[1777392649001,40.05,76016.45,70.4,-0.15645,0.00012,12.28735]
[1777392651814,40.05,76017.5,70.4,-0.15633,0.00012,12.28106]
[1777392655420,40.05,76017.33,70.4,-0.15634,0.00012,12.28185]
[1777392655739,40.05,76017.33,70.4,-0.15634,0.00012,12.28185]
[1777392660956,40.05,76014.6,70.4,-0.15665,0.00012,12.29741]
[1777392661766,40.05,76014.6,70.4,-0.15665,0.00012,12.29741]
[1777392662189,40.05,76012.8,70.4,-0.15686,0.00012,12.30791]
[1777392662970,40.05,76012.14,70.4,-0.15693,0.00012,12.31154]
[1777392667577,40.04,76012.13,70.4,-0.15691,0.00012,12.31056]
[1777392667620,40.04,76012.13,70.4,-0.15691,0.00012,12.31056]
[1777392667678,40.04,76012.13,70.4,-0.15691,0.00012,12.31056]
[1777392668009,40.04,76008.75,70.4,-0.1573,0.00012,12.33018]
[1777392669989,40.04,76006.41,70.4,-0.15758,0.00012,12.34381]
[1777392675056,40.04,76008.94,70.4,-0.15727,0.00012,12.32818]
[1777392677995,40.04,76009.04,70.4,-0.15725,0.00012,12.32746]
[1777392678683,40.04,76009.55,70.4,-0.15719,0.00012,12.32422]
[1777392679591,40.04,76010.59,70.4,-0.15706,0.00012,12.31799]
[1777392680320,40.04,76011.07,70.4,-0.157,0.00012,12.31506]
[1777392681879,40.04,76010.63,70.4,-0.15706,0.00012,12.31765]
[1777392683963,40.04,76011.18,70.4,-0.15699,0.00012,12.31419]
[1777392684028,40.04,76011.18,70.4,-0.15699,0.00012,12.31419]
[1777392684120,40.04,76013.25,70.4,-0.15674,0.00012,12.30181]
[1777392689779,40.03,76018.63,70.4,-0.15609,0.00012,12.26924]
[1777392689838,40.03,76018.63,70.4,-0.15609,0.00012,12.26924]
[1777392689918,40.03,76018.63,70.4,-0.15609,0.00012,12.26924]
[1777392690023,40.03,76018.63,70.4,-0.15609,0.00012,12.26881]
[1777392691069,40.03,76019.97,70.4,-0.15592,0.00012,12.26054]
[1777392696761,40.03,76025.38,70.4,-0.15522,0.00012,12.22221]
[1777392699762,40.02,76025.31,70.4,-0.15521,0.00012,12.22161]
[1777392699818,40.02,76025.31,70.4,-0.15521,0.00012,12.22161]
[1777392699914,40.02,76022.35,70.4,-0.15554,0.00012,12.23833]
[1777392705126,40.02,76026.83,70.4,-0.155,0.00012,12.21141]
[1777392709189,40.02,76027.52,70.4,-0.15491,0.00012,12.20688]
[1777392709320,40.02,76027.52,70.4,-0.15491,0.00012,12.20688]
[1777392709392,40.02,76027.63,70.4,-0.1549,0.00012,12.20612]
[1777392713223,40.01,76030.45,70.4,-0.15455,0.00012,12.18846]
[1777392717572,40.01,76025.36,70.4,-0.15513,0.00012,12.21756]
[1777392720597,40.01,76023.32,70.4,-0.15535,0.00012,12.22859]
[1777392720806,40.01,76023.32,70.4,-0.15535,0.00012,12.22859]
[1777392720837,40.01,76023.32,70.4,-0.15535,0.00012,12.22859]
[1777392720859,40.01,76018.81,70.4,-0.15586,0.00012,12.25445]
[1777392721118,40.01,76018.81,70.4,-0.15586,0.00012,12.25445]
[1777392723909,40.01,76010.97,70.4,-0.15677,0.00012,12.30058]
[1777392730273,40.0,76011.01,70.4,-0.15676,0.00012,12.2998]
[1777392731190,40.0,76010.86,70.4,-0.15677,0.00012,12.3006]
[1777392732330,40.0,76006.74,70.4,-0.15725,0.00012,12.32468]
[1777392732872,40.0,76007.02,70.4,-0.15722,0.00012,12.32291]
[1777392736524,40.0,76007.7,70.4,-0.15712,0.00012,12.31813]
[1777392736618,40.0,76007.7,70.4,-0.15712,0.00012,12.31813]
[1777392736720,40.0,76006.0,70.4,-0.15732,0.00012,12.32788]
[1777392738904,40.0,76006.55,70.4,-0.15725,0.00012,12.32418]
[1777392738942,40.0,76006.55,70.4,-0.15725,0.00012,12.32418]
[1777392738979,40.0,76006.55,70.4,-0.15725,0.00012,12.32418]
[1777392739009,40.0,76006.04,70.4,-0.1573,0.00012,12.32672]
[1777392739180,40.0,76006.04,70.4,-0.1573,0.00012,12.32672]
[1777392739237,40.0,76006.04,70.4,-0.1573,0.00012,12.32672]
[1777392739320,40.0,76006.04,70.4,-0.1573,0.00012,12.32672]
[1777392739854,40.0,76006.04,70.4,-0.1573,0.00012,12.32672]
[1777392739869,40.0,75994.33,70.4,-0.15867,0.00012,12.39554]
[1777392742361,39.99,75989.65,70.4,-0.15922,0.00012,12.42265]
[1777392747944,39.99,75983.2,70.4,-0.15995,0.00012,12.45916]
[1777392748917,39.99,75982.46,70.4,-0.16004,0.00012,12.46324]
[1777392754610,39.98,75983.21,70.4,-0.15986,0.00012,12.4518]
[1777392757309,39.98,75982.65,70.4,-0.15992,0.00012,12.45458]
[1777392762401,39.98,75980.68,70.4,-0.16013,0.00012,12.46487]
[1777392762567,39.98,75980.68,70.4,-0.16013,0.00012,12.46487]
[1777392764800,39.97,75971.51,70.4,-0.16121,0.00012,12.51828]
[1777392769462,39.97,75973.52,70.4,-0.16093,0.00012,12.5048]
[1777392769605,39.97,75973.52,70.4,-0.16093,0.00012,12.5048]
[1777392774003,39.96,75972.73,70.4,-0.16101,0.00012,12.50825]
[1777392774044,39.96,75972.73,70.4,-0.16101,0.00012,12.50825]
[1777392774139,39.96,75972.73,70.4,-0.16101,0.00012,12.50825]
[1777392774271,39.96,75967.6,70.4,-0.16161,0.00012,12.53817]
[1777392774435,39.96,75967.6,70.4,-0.16161,0.00012,12.53817]
[1777392775022,39.96,75967.6,70.4,-0.16161,0.00012,12.53817]
[1777392775029,39.96,75950.66,70.4,-0.16364,0.00012,12.63757]
[1777392776467,39.96,75946.66,70.4,-0.16412,0.00012,12.66082]
[1777392776661,39.96,75946.66,70.4,-0.16412,0.00012,12.66082]
[1777392779597,39.96,75947.29,70.4,-0.16402,0.00012,12.65616]
[1777392781474,39.96,75957.81,70.4,-0.16274,0.00012,12.59363]
[1777392784809,39.95,75961.17,70.4,-0.16233,0.00012,12.57317]
[1777392785020,39.95,75961.17,70.4,-0.16233,0.00012,12.57317]
[1777392785122,39.95,75968.84,70.4,-0.1614,0.00012,12.52779]
[1777392785393,39.95,75968.84,70.4,-0.1614,0.00012,12.52779]
[1777392787206,39.95,75974.45,70.4,-0.16072,0.00012,12.49412]
[1777392787972,39.95,75974.45,70.4,-0.16072,0.00012,12.49412]
[1777392787993,39.95,75974.45,70.4,-0.16072,0.00012,12.49412]
[1777392788019,39.95,75974.45,70.4,-0.16072,0.00012,12.49412]
[1777392789325,39.95,75986.28,70.4,-0.1593,0.00012,12.42388]
[1777392792838,39.95,75990.41,70.4,-0.1588,0.00012,12.399]
[1777392793616,39.95,75991.05,70.4,-0.15873,0.00012,12.39508]
[1777392793653,39.95,75991.05,70.4,-0.15873,0.00012,12.39508]
[1777392793884,39.95,75994.57,70.4,-0.15831,0.00012,12.37418]
[1777392794687,39.95,75994.57,70.4,-0.15831,0.00012,12.37418]
[1777392794818,39.95,75994.57,70.4,-0.15831,0.00012,12.37418]
[1777392794843,39.95,75994.57,70.4,-0.15831,0.00012,12.37418]
[1777392794918,39.95,75994.57,70.4,-0.15831,0.00012,12.37418]
[1777392795314,39.95,75996.39,70.4,-0.15809,0.00012,12.36314]
[1777392796201,39.94,75997.18,70.4,-0.15799,0.00012,12.3582]
[1777392797410,39.94,76000.07,70.4,-0.15764,0.00012,12.34087]
[1777392797518,39.94,76000.07,70.4,-0.15764,0.00012,12.34087]
[1777392797912,39.94,76000.1,70.4,-0.15763,0.00012,12.34043]
[1777392799228,39.94,75999.95,70.4,-0.15764,0.00012,12.34086]
[1777392799318,39.94,75999.95,70.4,-0.15764,0.00012,12.34086]
[1777392799927,39.94,75998.81,70.4,-0.15777,0.00012,12.34732]
[1777392804408,39.94,75999.24,70.4,-0.1577,0.00012,12.34367]
[1777392804415,39.94,75999.24,70.4,-0.1577,0.00012,12.34367]
[1777392804489,39.94,75999.24,70.4,-0.1577,0.00012,12.34367]
[1777392804566,39.94,75999.24,70.4,-0.1577,0.00012,12.34367]
[1777392804618,39.94,75999.24,70.4,-0.1577,0.00012,12.34367]
[1777392804962,39.94,75997.26,70.4,-0.15793,0.00012,12.35506]
[1777392805840,39.94,75997.26,70.4,-0.15793,0.00012,12.35506]
[1777392807723,39.93,75998.8,70.4,-0.15773,0.00012,12.34538]
[1777392807918,39.93,75998.8,70.4,-0.15773,0.00012,12.34538]
[1777392807918,39.93,75998.8,70.4,-0.15773,0.00012,12.34538]
[1777392808073,39.93,75998.8,70.4,-0.15773,0.00012,12.34538]
[1777392808151,39.93,76001.09,70.4,-0.15746,0.00012,12.33159]
[1777392808257,39.93,76001.09,70.4,-0.15746,0.00012,12.33159]
[1777392808318,39.93,76001.09,70.4,-0.15746,0.00012,12.33159]
[1777392808529,39.93,76001.09,70.4,-0.15746,0.00012,12.33159]
[1777392808618,39.93,76001.09,70.4,-0.15746,0.00012,12.33159]
[1777392808990,39.93,76009.49,70.4,-0.15647,0.00012,12.28197]
[1777392814025,39.93,76008.76,70.4,-0.15647,0.00012,12.27928]
[1777392819060,39.92,76007.26,70.4,-0.15661,0.00012,12.28625]
[1777392819287,39.92,76007.26,70.4,-0.15661,0.00012,12.28625]
[1777392825101,39.91,76008.27,70.4,-0.15645,0.00012,12.278]
[1777392829284,39.91,76008.13,70.4,-0.15643,0.00012,12.27734]
[1777392829290,39.91,76008.13,70.4,-0.15643,0.00012,12.27734]
[1777392829382,39.91,76008.13,70.4,-0.15643,0.00012,12.27734]
[1777392829399,39.91,76008.13,70.4,-0.15643,0.00012,12.27734]
[1777392829599,39.91,76008.13,70.4,-0.15643,0.00012,12.27734]
[1777392830118,39.91,76008.13,70.4,-0.15643,0.00012,12.27734]
[1777392830137,39.91,76013.37,70.4,-0.15581,0.00012,12.24604]
[1777392831118,39.91,76013.37,70.4,-0.15581,0.00012,12.24604]
[1777392831144,39.91,76016.49,70.4,-0.15544,0.00012,12.22749]
[1777392834633,39.9,76016.1,70.4,-0.15547,0.00012,12.22888]
[1777392835423,39.9,76019.88,70.4,-0.15502,0.00012,12.20626]
[1777392839625,39.9,76019.54,70.4,-0.15504,0.00012,12.20716]
[1777392843270,39.9,76013.61,70.4,-0.15572,0.00012,12.24131]
[1777392847785,39.89,76014.81,70.4,-0.15555,0.00012,12.23294]
[1777392852233,39.89,76010.67,70.4,-0.15601,0.00012,12.2561]
[1777392852579,39.89,76008.29,70.4,-0.15628,0.00012,12.26944]
[1777392858513,39.88,76007.48,70.4,-0.15634,0.00012,12.27238]
[1777392861075,39.88,76007.81,70.4,-0.15629,0.00012,12.2697]
[1777392861219,39.88,76007.81,70.4,-0.15629,0.00012,12.2697]
[1777392861177,39.87,76007.49,70.4,-0.15631,0.00012,12.27087]
[1777392862000,39.87,76007.49,70.4,-0.15631,0.00012,12.27087]
[1777392862118,39.87,76007.49,70.4,-0.15631,0.00012,12.27087]
[1777392862165,39.87,76009.19,70.4,-0.15611,0.00012,12.26067]
[1777392862993,39.87,76009.19,70.4,-0.15611,0.00012,12.26067]
[1777392863118,39.87,76009.19,70.4,-0.15611,0.00012,12.26067]
[1777392863238,39.87,76009.19,70.4,-0.15611,0.00012,12.26067]
[1777392863220,39.87,76010.17,70.4,-0.15599,0.00012,12.25454]
[1777392863317,39.87,76010.17,70.4,-0.15599,0.00012,12.25454]
[1777392864042,39.87,76010.17,70.4,-0.15599,0.00012,12.25454]
[1777392864108,39.87,76010.17,70.4,-0.15599,0.00012,12.25454]
[1777392864114,39.87,76010.17,70.4,-0.15599,0.00012,12.25454]
[1777392864118,39.87,76010.17,70.4,-0.15599,0.00012,12.25454]
[1777392864530,39.87,76009.75,70.4,-0.15603,0.00012,12.25668]
[1777392864536,39.87,76010.57,70.4,-0.15593,0.00012,12.25183]
[1777392870417,39.87,76009.74,70.4,-0.156,0.00012,12.25499]
[1777392871392,39.87,76009.74,70.4,-0.156,0.00012,12.25499]
[1777392872301,39.86,76009.35,70.4,-0.15599,0.00012,12.25183]
[1777392876547,39.86,76013.8,70.4,-0.15544,0.00012,12.22423]
[1777392876674,39.86,76013.8,70.4,-0.15544,0.00012,12.22423]
[1777392876742,39.86,76013.8,70.4,-0.15544,0.00012,12.22423]
[1777392882501,39.85,76017.2,70.4,-0.15501,0.00012,12.20227]
[1777392884411,39.85,76016.95,70.4,-0.15503,0.00012,12.2035]
[1777392889637,39.85,76016.54,70.4,-0.15505,0.00012,12.20461]
[1777392895592,39.84,76010.75,70.4,-0.15569,0.00012,12.23676]
[1777392900884,39.84,76010.53,70.4,-0.15569,0.00012,12.23679]
[1777392901226,39.84,76010.53,70.4,-0.15569,0.00012,12.23679]
[1777392906669,39.83,76010.43,70.4,-0.15565,0.00012,12.23484]
[1777392909643,39.83,76011.28,70.4,-0.15554,0.00012,12.22919]
[1777392909698,39.83,76011.28,70.4,-0.15554,0.00012,12.22919]
[1777392909981,39.83,76011.28,70.4,-0.15554,0.00012,12.22919]
[1777392910271,39.83,76011.28,70.4,-0.15554,0.00012,12.22919]
[1777392910289,39.83,76011.28,70.4,-0.15554,0.00012,12.22919]
[1777392910295,39.83,76009.79,70.4,-0.15571,0.00012,12.2377]
[1777392910364,39.83,76009.79,70.4,-0.15571,0.00012,12.2377]
[1777392910564,39.83,76009.79,70.4,-0.15571,0.00012,12.2377]
[1777392910710,39.83,76009.79,70.4,-0.15571,0.00012,12.2377]
[1777392911015,39.83,76009.79,70.4,-0.15571,0.00012,12.2377]
[1777392911802,39.83,76003.18,70.4,-0.15648,0.00012,12.27664]
[1777392912342,39.83,76000.59,70.4,-0.15679,0.00012,12.29176]
[1777392912382,39.83,76000.59,70.4,-0.15679,0.00012,12.29176]
[1777392912430,39.83,76000.59,70.4,-0.15679,0.00012,12.29176]
[1777392912559,39.83,76000.59,70.4,-0.15679,0.00012,12.29176]
[1777392912838,39.83,76000.59,70.4,-0.15679,0.00012,12.29176]
[1777392913095,39.83,75990.61,70.4,-0.15796,0.00012,12.35075]
[1777392916426,39.82,75989.67,70.4,-0.15807,0.00012,12.35596]
[1777392916838,39.82,75989.67,70.4,-0.15807,0.00012,12.35596]
[1777392916921,39.82,75989.67,70.4,-0.15807,0.00012,12.35596]
[1777392917017,39.82,75989.67,70.4,-0.15807,0.00012,12.35596]
[1777392918052,39.82,75994.1,70.4,-0.15754,0.00012,12.32965]
[1777392918118,39.82,75994.1,70.4,-0.15754,0.00012,12.32965]
[1777392918122,39.82,75995.05,70.4,-0.15743,0.00012,12.32395]
[1777392918563,39.82,75995.05,70.4,-0.15743,0.00012,12.32395]
[1777392919839,39.82,76000.2,70.4,-0.15682,0.00012,12.29324]
[1777392919918,39.82,76000.2,70.4,-0.15682,0.00012,12.29324]
[1777392919940,39.82,75999.92,70.4,-0.15684,0.00012,12.29467]
[1777392921776,39.82,75989.17,70.4,-0.15811,0.00012,12.35814]
[1777392924019,39.82,75990.11,70.4,-0.158,0.00012,12.35246]
[1777392929832,39.82,75986.67,70.4,-0.15839,0.00012,12.37201]
[1777392931980,39.82,75986.54,70.4,-0.1584,0.00012,12.37265]
[1777392932852,39.82,75974.78,70.4,-0.15975,0.00012,12.43682]
[1777392937858,39.81,75968.1,70.4,-0.16053,0.00012,12.47539]
[1777392939529,39.81,75963.3,70.4,-0.16109,0.00012,12.50322]
[1777392944314,39.81,75957.71,70.4,-0.16174,0.00012,12.53524]
[1777392944341,39.81,75959.33,70.4,-0.16153,0.00012,12.52495]
[1777392944768,39.81,75959.33,70.4,-0.16153,0.00012,12.52495]
[1777392945779,39.81,75960.76,70.4,-0.16136,0.00012,12.51614]
[1777392947140,39.8,75962.56,70.4,-0.16113,0.00012,12.50516]
[1777392953047,39.8,75962.22,70.4,-0.16114,0.00012,12.50561]
[1777392953973,39.8,75962.22,70.4,-0.16113,0.00012,12.50498]
[1777392956052,39.8,75963.49,70.4,-0.16097,0.00012,12.49715]
[1777392958395,39.79,75956.94,70.4,-0.16173,0.00012,12.53466]
[1777392959167,39.79,75956.94,70.4,-0.16173,0.00012,12.53466]
[1777392967098,39.78,75964.53,70.4,-0.16077,0.00012,12.48706]
[1777392968418,39.78,75964.35,70.4,-0.16079,0.00012,12.48786]
[1777392973601,39.78,75956.6,70.4,-0.16169,0.00012,12.53224]
[1777392973606,39.78,75956.6,70.4,-0.16169,0.00012,12.53224]
[1777392973773,39.78,75956.6,70.4,-0.16169,0.00012,12.53224]
[1777392973840,39.78,75956.6,70.4,-0.16169,0.00012,12.53224]
[1777392973848,39.78,75956.6,70.4,-0.16169,0.00012,12.53224]
[1777392974021,39.78,75956.6,70.4,-0.16169,0.00012,12.53224]
[1777392974151,39.78,75951.39,70.4,-0.16231,0.00012,12.56274]
[1777392977924,39.77,75946.92,70.4,-0.16284,0.00012,12.58857]
[1777392978548,39.77,75944.89,70.4,-0.16308,0.00012,12.60036]
[1777392978619,39.77,75944.89,70.4,-0.16308,0.00012,12.60036]
[1777392982635,39.77,75948.03,70.4,-0.16268,0.00012,12.58082]
[1777392986235,39.77,75961.22,70.4,-0.16107,0.00012,12.50198]
[1777392991269,39.77,75966.79,70.4,-0.16035,0.00012,12.46355]
[1777392994330,39.77,75966.89,70.4,-0.16034,0.00012,12.46287]
[1777392994419,39.77,75968.68,70.4,-0.16012,0.00012,12.45223]
[1777392995298,39.77,75969.09,70.4,-0.16007,0.00012,12.44959]
[1777392998859,39.76,75967.71,70.4,-0.16022,0.00012,12.45712]
[1777393000505,39.76,75968.78,70.4,-0.16008,0.00012,12.45036]
[1777393000546,39.76,75968.78,70.4,-0.16008,0.00012,12.45036]
[1777393002818,39.76,75977.07,70.4,-0.15909,0.00012,12.40092]
[1777393008856,39.76,75976.69,70.4,-0.15912,0.00012,12.40244]
[1777393014430,39.76,75977.26,70.4,-0.15904,0.00012,12.39843]
[1777393018459,39.76,75986.64,70.4,-0.15792,0.00012,12.34252]
[1777393019725,39.76,75986.64,70.4,-0.15792,0.00012,12.34252]
[1777393019838,39.76,75986.64,70.4,-0.15792,0.00012,12.34252]
[1777393020019,39.76,75986.64,70.4,-0.15792,0.00012,12.34252]
[1777393020132,39.76,75987.24,70.4,-0.15784,0.00012,12.33892]
[1777393022742,39.75,75989.38,70.4,-0.15759,0.00012,12.32604]
[1777393022769,39.75,75989.38,70.4,-0.15759,0.00012,12.32604]
[1777393022818,39.75,75989.38,70.4,-0.15759,0.00012,12.32604]
[1777393023031,39.75,75989.38,70.4,-0.15759,0.00012,12.32604]
[1777393023837,39.75,75989.17,70.4,-0.1576,0.00012,12.32689]
[1777393023918,39.75,75989.17,70.4,-0.1576,0.00012,12.32689]
[1777393024033,39.75,75989.17,70.4,-0.1576,0.00012,12.32689]
[1777393024134,39.75,75986.78,70.4,-0.15788,0.00012,12.34083]
[1777393024592,39.75,75986.78,70.4,-0.15788,0.00012,12.34083]
[1777393030553,39.75,75983.27,70.4,-0.1583,0.00012,12.3614]
[1777393036585,39.75,75985.36,70.4,-0.15804,0.00012,12.34869]
[1777393041803,39.75,75981.1,70.4,-0.15854,0.00012,12.37359]
[1777393041990,39.75,75981.1,70.4,-0.15854,0.00012,12.37359]
[1777393046556,39.75,75984.89,70.4,-0.15808,0.00012,12.35083]
[1777393046608,39.75,75984.89,70.4,-0.15808,0.00012,12.35083]
[1777393046838,39.75,75984.89,70.4,-0.15808,0.00012,12.35083]
[1777393047297,39.75,75984.89,70.4,-0.15808,0.00012,12.35083]
[1777393047354,39.75,75988.49,70.4,-0.15765,0.00012,12.32939]
[1777393047518,39.75,75988.49,70.4,-0.15765,0.00012,12.32939]
[1777393047519,39.75,75988.49,70.4,-0.15765,0.00012,12.32939]
[1777393047816,39.75,75994.99,70.4,-0.15688,0.00012,12.29051]
[1777393048645,39.75,75994.99,70.4,-0.15688,0.00012,12.29051]
[1777393048718,39.75,75994.99,70.4,-0.15688,0.00012,12.29051]
[1777393049433,39.75,75994.99,70.4,-0.15688,0.00012,12.29051]
[1777393048809,39.75,75996.57,70.4,-0.15669,0.00012,12.28084]
[1777393049520,39.75,75996.57,70.4,-0.15669,0.00012,12.28084]
[1777393049676,39.75,75996.8,70.4,-0.15666,0.00012,12.27947]
[1777393050838,39.75,75996.8,70.4,-0.15666,0.00012,12.27947]
[1777393050918,39.75,75996.8,70.4,-0.15666,0.00012,12.27947]
[1777393051016,39.74,75994.12,70.4,-0.15691,0.00012,12.28963]
[1777393052962,39.74,75991.54,70.4,-0.15722,0.00012,12.30492]
[1777393056610,39.74,75985.49,70.4,-0.15792,0.00012,12.34017]
[1777393057589,39.74,75984.41,70.4,-0.15805,0.00012,12.34638]
[1777393057628,39.74,75984.41,70.4,-0.15805,0.00012,12.34638]
[1777393057732,39.74,75986.63,70.4,-0.15778,0.00012,12.33308]
[1777393062767,39.74,75983.26,70.4,-0.15818,0.00012,12.35285]
[1777393067802,39.74,75984.63,70.4,-0.15801,0.00012,12.34445]
[1777393072837,39.74,75979.92,70.4,-0.15857,0.00012,12.37214]
[1777393077873,39.74,75974.53,70.4,-0.1592,0.00012,12.40361]
[1777393080465,39.74,75974.42,70.4,-0.15921,0.00012,12.40414]
[1777393080483,39.74,75974.53,70.4,-0.15919,0.00012,12.40337]
[1777393083311,39.74,75964.78,70.4,-0.16036,0.00012,12.46086]
[1777393088618,39.73,75965.85,70.4,-0.1602,0.00012,12.45331]
[1777393094992,39.73,75968.63,70.4,-0.15984,0.00012,12.43548]
[1777393096576,39.73,75968.92,70.4,-0.15981,0.00012,12.43358]
[1777393102041,39.72,75974.15,70.4,-0.15916,0.00012,12.40162]
[1777393107076,39.72,75972.71,70.4,-0.15932,0.00012,12.40949]
[1777393107788,39.72,75972.71,70.4,-0.15932,0.00012,12.40949]
[1777393108083,39.72,75963.93,70.4,-0.16037,0.00012,12.4614]
[1777393108511,39.72,75963.93,70.4,-0.16037,0.00012,12.4614]
[1777393110071,39.72,75962.54,70.4,-0.16053,0.00012,12.46942]
[1777393112464,39.72,75963.24,70.4,-0.16039,0.00012,12.4597]
[1777393121287,39.71,75967.09,70.4,-0.15989,0.00012,12.43522]
[1777393124772,39.71,75970.98,70.4,-0.15942,0.00012,12.41151]
[1777393124853,39.71,75970.98,70.4,-0.15942,0.00012,12.41151]
[1777393126209,39.71,75982.6,70.4,-0.15803,0.00012,12.34237]
[1777393126999,39.71,75982.6,70.4,-0.15803,0.00012,12.34237]
[1777393127795,39.71,75981.2,70.4,-0.15819,0.00012,12.35064]
[1777393129092,39.71,75982.38,70.4,-0.15805,0.00012,12.3436]
[1777393129974,39.71,75982.49,70.4,-0.15804,0.00012,12.34292]
[1777393131778,39.71,75985.18,70.4,-0.15772,0.00012,12.32692]
[1777393131983,39.71,75985.18,70.4,-0.15772,0.00012,12.32692]
[1777393132077,39.71,75985.18,70.4,-0.15772,0.00012,12.32692]
[1777393134118,39.71,75975.15,70.4,-0.15891,0.00012,12.38637]
[1777393139301,39.71,75975.89,70.4,-0.15881,0.00012,12.38148]
[1777393144645,39.71,75973.12,70.4,-0.15914,0.00012,12.39757]
[1777393152274,39.7,75972.25,70.4,-0.15923,0.00012,12.40199]
[1777393157447,39.7,75974.65,70.4,-0.15893,0.00012,12.38718]
[1777393160998,39.7,75973.55,70.4,-0.15905,0.00012,12.39344]
[1777393161012,39.7,75973.55,70.4,-0.15905,0.00012,12.39344]
[1777393161475,39.7,75965.49,70.4,-0.16002,0.00012,12.44114]
[1777393165857,39.7,75963.0,70.4,-0.1603,0.00012,12.45522]
[1777393168183,39.7,75961.89,70.4,-0.16043,0.00012,12.46144]
[1777393173559,39.69,75961.84,70.4,-0.16036,0.00012,12.45551]
[1777393174122,39.69,75961.84,70.4,-0.16036,0.00012,12.45551]
[1777393180166,39.69,75968.82,70.4,-0.15951,0.00012,12.41328]
[1777393186105,39.69,75969.78,70.4,-0.15938,0.00012,12.40682]
[1777393192099,39.69,75969.46,70.4,-0.1594,0.00012,12.40786]
[1777393192204,39.69,75969.46,70.4,-0.1594,0.00012,12.40786]
[1777393197726,39.68,75975.65,70.4,-0.15865,0.00012,12.37061]
[1777393202762,39.68,75975.3,70.4,-0.15869,0.00012,12.37228]
[1777393207125,39.68,75974.94,70.4,-0.15872,0.00012,12.37418]
[1777393209972,39.68,75981.71,70.4,-0.15791,0.00012,12.3337]
[1777393210388,39.68,75981.71,70.4,-0.15791,0.00012,12.3337]
[1777393210399,39.68,75981.71,70.4,-0.15791,0.00012,12.3337]
[1777393210485,39.68,75986.11,70.4,-0.15739,0.00012,12.30756]
[1777393212476,39.68,75984.56,70.4,-0.15757,0.00012,12.31658]
[1777393212618,39.68,75984.3,70.4,-0.1576,0.00012,12.31794]
[1777393212635,39.68,75984.3,70.4,-0.1576,0.00012,12.31794]
[1777393212719,39.68,75984.3,70.4,-0.1576,0.00012,12.31794]
[1777393216246,39.68,75986.76,70.4,-0.15729,0.00012,12.30283]
[1777393216319,39.68,75986.76,70.4,-0.15729,0.00012,12.30283]
[1777393216420,39.68,75986.66,70.4,-0.1573,0.00012,12.30326]
[1777393219308,39.68,75986.19,70.4,-0.15735,0.00012,12.3057]
[1777393219518,39.68,75986.19,70.4,-0.15735,0.00012,12.3057]
[1777393219575,39.67,75986.89,70.4,-0.15726,0.00012,12.30085]
[1777393223407,39.67,75995.17,70.4,-0.15626,0.00012,12.25111]
[1777393226370,39.67,76005.87,70.4,-0.155,0.00012,12.18736]
[1777393230302,39.67,76013.94,70.4,-0.15406,0.00012,12.13954]
[1777393234688,39.67,76013.91,70.4,-0.15402,0.00012,12.13487]
[1777393234918,39.67,76013.91,70.4,-0.15402,0.00012,12.13487]
[1777393234986,39.67,76013.31,70.4,-0.15409,0.00012,12.1385]
[1777393236572,39.67,76013.31,70.4,-0.15409,0.00012,12.1385]
[1777393239709,39.67,76013.33,70.4,-0.15407,0.00012,12.13784]
[1777393242048,39.67,76022.39,70.4,-0.15301,0.00012,12.08368]
[1777393247036,39.67,76020.2,70.4,-0.15326,0.00012,12.09636]
[1777393252369,39.67,76020.15,70.4,-0.15325,0.00012,12.09615]
[1777393253915,39.67,76012.11,70.4,-0.15419,0.00012,12.14364]
[1777393259211,39.66,76013.59,70.4,-0.154,0.00012,12.134]
[1777393264349,39.66,76011.35,70.4,-0.15425,0.00012,12.14646]
[1777393270244,39.66,76012.42,70.4,-0.1541,0.00012,12.13886]
[1777393275280,39.65,76012.75,70.4,-0.15404,0.00012,12.13602]
[1777393275735,39.65,76012.75,70.4,-0.15404,0.00012,12.13602]
[1777393276683,39.65,76016.58,70.4,-0.15359,0.00012,12.11309]
[1777393280683,39.65,76020.04,70.4,-0.15318,0.00012,12.09228]
[1777393285772,39.65,76013.47,70.4,-0.15393,0.00012,12.13046]
[1777393286317,39.65,76013.47,70.4,-0.15393,0.00012,12.13046]
[1777393291130,39.65,76012.79,70.4,-0.15399,0.00012,12.13357]
[1777393293745,39.65,76019.12,70.4,-0.1532,0.00012,12.0904]
[1777393299449,39.64,76018.07,70.4,-0.1533,0.00012,12.09589]
[1777393303218,39.64,76017.65,70.4,-0.15335,0.00012,12.098]
[1777393305159,39.64,76004.82,70.4,-0.15484,0.00012,12.17393]
[1777393310530,39.64,75999.85,70.4,-0.1554,0.00012,12.20216]
[1777393313553,39.63,75999.14,70.4,-0.15547,0.00012,12.20556]
[1777393314216,39.63,75996.16,70.4,-0.15582,0.00012,12.223]
[1777393314284,39.63,75996.16,70.4,-0.15582,0.00012,12.223]
[1777393314411,39.63,75996.16,70.4,-0.15582,0.00012,12.223]
[1777393314839,39.63,75988.76,70.4,-0.15669,0.00012,12.2667]
[1777393314918,39.63,75988.76,70.4,-0.15669,0.00012,12.2667]
[1777393315562,39.63,75988.13,70.4,-0.15676,0.00012,12.27029]
[1777393320596,39.63,75987.05,70.4,-0.15687,0.00012,12.2759]
[1777393325631,39.63,75984.43,70.4,-0.15717,0.00012,12.29074]
[1777393330667,39.62,75984.32,70.4,-0.15716,0.00012,12.29058]
[1777393335701,39.62,75987.22,70.4,-0.15681,0.00012,12.2726]
[1777393340737,39.62,75988.03,70.4,-0.1567,0.00012,12.26714]
[1777393346690,39.62,75989.81,70.4,-0.15648,0.00012,12.2561]
[1777393352632,39.62,75993.41,70.4,-0.15604,0.00012,12.23423]
[1777393354237,39.62,75997.08,70.4,-0.15556,0.00012,12.20716]
[1777393354318,39.62,75997.08,70.4,-0.15556,0.00012,12.20716]
[1777393354328,39.62,75997.08,70.4,-0.15556,0.00012,12.20716]
[1777393354355,39.62,75997.08,70.4,-0.15556,0.00012,12.20716]
[1777393354456,39.62,75999.62,70.4,-0.15526,0.00012,12.19202]
[1777393356650,39.62,75999.49,70.4,-0.15527,0.00012,12.19279]
[1777393358701,39.61,75998.84,70.4,-0.15534,0.00012,12.19625]
[1777393358754,39.61,75998.84,70.4,-0.15534,0.00012,12.19625]
[1777393358747,39.61,76000.33,70.4,-0.15516,0.00012,12.18699]
[1777393358771,39.61,76000.33,70.4,-0.15516,0.00012,12.18699]
[1777393358818,39.61,76000.33,70.4,-0.15516,0.00012,12.18699]
[1777393358918,39.61,76000.33,70.4,-0.15516,0.00012,12.18699]
[1777393359723,39.61,76000.33,70.4,-0.15516,0.00012,12.18699]
[1777393359020,39.61,76000.86,70.4,-0.1551,0.00012,12.18384]
[1777393360884,39.61,76003.05,70.4,-0.15483,0.00012,12.17062]
[1777393360911,39.61,76003.05,70.4,-0.15483,0.00012,12.17062]
[1777393361018,39.61,76003.05,70.4,-0.15483,0.00012,12.17062]
[1777393361218,39.61,76003.05,70.4,-0.15483,0.00012,12.17062]
[1777393362556,39.61,76005.58,70.4,-0.15453,0.00012,12.15525]
[1777393363021,39.61,76006.55,70.4,-0.15441,0.00012,12.14934]
[1777393364928,39.61,76004.67,70.4,-0.15463,0.00012,12.16036]
[1777393364956,39.61,76004.67,70.4,-0.15463,0.00012,12.16036]
[1777393365018,39.61,76004.67,70.4,-0.15463,0.00012,12.16036]
[1777393365119,39.61,76004.67,70.4,-0.15463,0.00012,12.16036]
[1777393366997,39.61,76005.13,70.4,-0.15457,0.00012,12.1573]
[1777393370342,39.61,76004.81,70.4,-0.1546,0.00012,12.15872]
[1777393376710,39.61,76006.61,70.4,-0.15437,0.00012,12.14712]
[1777393382555,39.6,76007.11,70.4,-0.1543,0.00012,12.14324]
[1777393382660,39.6,76007.11,70.4,-0.1543,0.00012,12.14324]
[1777393387778,39.6,76015.22,70.4,-0.15333,0.00012,12.09436]
[1777393388499,39.6,76016.3,70.4,-0.15321,0.00012,12.08786]
[1777393388882,39.6,76016.38,70.4,-0.15319,0.00012,12.08722]
[1777393393141,39.6,76017.56,70.4,-0.15305,0.00012,12.08]
[1777393393419,39.6,76017.56,70.4,-0.15305,0.00012,12.08]
[1777393396660,39.6,76018.88,70.4,-0.15289,0.00012,12.07196]
[1777393397225,39.6,76018.92,70.4,-0.15289,0.00012,12.0716]
[1777393397549,39.6,76018.92,70.4,-0.15289,0.00012,12.0716]
[1777393398122,39.6,76018.34,70.4,-0.15295,0.00012,12.07499]
[1777393398385,39.6,76018.34,70.4,-0.15295,0.00012,12.07499]
[1777393400153,39.6,76008.52,70.4,-0.1541,0.00012,12.13327]
[1777393405188,39.59,76009.14,70.4,-0.15401,0.00012,12.12874]
[1777393410223,39.59,76007.51,70.4,-0.15419,0.00012,12.13768]
[1777393415258,39.59,76006.01,70.4,-0.1543,0.00012,12.14068]
[1777393416478,39.59,76006.01,70.4,-0.1543,0.00012,12.14068]
[1777393418511,39.59,76008.28,70.4,-0.15403,0.00012,12.12685]
[1777393422943,39.59,76014.22,70.4,-0.15332,0.00012,12.09095]
[1777393426125,39.59,76013.63,70.4,-0.15338,0.00012,12.09417]
[1777393428151,39.58,76014.9,70.4,-0.15323,0.00012,12.08643]
[1777393433385,39.58,76015.0,70.4,-0.15321,0.00012,12.08534]
[1777393438321,39.58,76014.78,70.4,-0.15323,0.00012,12.08648]
[1777393438440,39.58,76014.78,70.4,-0.15323,0.00012,12.08648]
[1777393438758,39.58,76014.78,70.4,-0.15323,0.00012,12.08648]
[1777393444462,39.58,76005.67,70.4,-0.15428,0.00012,12.13954]
[1777393445638,39.58,76005.67,70.4,-0.15428,0.00012,12.13954]
[1777393451511,39.58,76005.91,70.4,-0.15423,0.00012,12.13693]
[1777393454366,39.57,76000.94,70.4,-0.1548,0.00012,12.16616]
[1777393459568,39.57,76002.38,70.4,-0.15461,0.00012,12.15639]
[1777393460448,39.57,76002.38,70.4,-0.15461,0.00012,12.15639]
[1777393463624,39.57,76002.01,70.4,-0.15464,0.00012,12.15804]
[1777393466028,39.57,75996.38,70.4,-0.1553,0.00012,12.191]
[1777393467626,39.57,75994.47,70.4,-0.15552,0.00012,12.20214]
[1777393468659,39.57,75993.99,70.4,-0.15557,0.00012,12.20475]
[1777393468695,39.57,75993.99,70.4,-0.15557,0.00012,12.20475]
[1777393469074,39.56,75989.93,70.4,-0.15605,0.00012,12.22867]
[1777393470119,39.56,75990.44,70.4,-0.15598,0.00012,12.22535]
[1777393473838,39.56,75989.65,70.4,-0.15601,0.00012,12.22409]
[1777393473918,39.56,75990.49,70.4,-0.1559,0.00012,12.21881]
[1777393474673,39.56,75989.1,70.4,-0.15607,0.00012,12.22701]
[1777393477991,39.56,75989.01,70.4,-0.15607,0.00012,12.22729]
[1777393478018,39.56,75989.01,70.4,-0.15607,0.00012,12.22729]
[1777393478701,39.56,75980.44,70.4,-0.15709,0.00012,12.27843]
[1777393484743,39.56,75977.86,70.4,-0.1574,0.00012,12.29396]
[1777393486165,39.56,75973.32,70.4,-0.15794,0.00012,12.32103]
[1777393491792,39.56,75969.28,70.4,-0.15842,0.00012,12.34485]
[1777393496827,39.56,75966.88,70.4,-0.15871,0.00012,12.35892]
[1777393501862,39.56,75961.93,70.4,-0.15929,0.00012,12.38803]
[1777393506897,39.56,75963.02,70.4,-0.15915,0.00012,12.38106]
[1777393510624,39.55,75966.65,70.4,-0.15871,0.00012,12.35918]
[1777393510713,39.55,75966.65,70.4,-0.15871,0.00012,12.35918]
[1777393510925,39.55,75970.99,70.4,-0.15819,0.00012,12.33327]
[1777393515931,39.55,75977.2,70.4,-0.15743,0.00012,12.29546]
[1777393520995,39.55,75977.26,70.4,-0.15741,0.00012,12.29448]
[1777393526031,39.55,75978.76,70.4,-0.15722,0.00012,12.28495]
[1777393531065,39.55,75976.75,70.4,-0.1574,0.00012,12.29128]
[1777393536452,39.54,75977.42,70.4,-0.15732,0.00012,12.28694]
[1777393541622,39.54,75970.79,70.4,-0.1581,0.00012,12.32599]
[1777393541718,39.54,75969.37,70.4,-0.15826,0.00012,12.33418]
[1777393542631,39.54,75969.37,70.4,-0.15826,0.00012,12.33418]
[1777393543224,39.54,75970.53,70.4,-0.15813,0.00012,12.32732]
[1777393544162,39.54,75968.04,70.4,-0.15842,0.00012,12.34218]
[1777393544974,39.54,75966.58,70.4,-0.1586,0.00012,12.35091]
[1777393549200,39.54,75966.21,70.4,-0.15865,0.00012,12.35317]
[1777393549204,39.54,75966.21,70.4,-0.15865,0.00012,12.35317]
[1777393549322,39.54,75966.21,70.4,-0.15865,0.00012,12.35317]
[1777393549433,39.54,75966.21,70.4,-0.15865,0.00012,12.35317]
[1777393551487,39.54,75962.16,70.4,-0.15913,0.00012,12.3773]
[1777393552512,39.54,75962.69,70.4,-0.15907,0.00012,12.37413]
[1777393554937,39.54,75961.51,70.4,-0.15921,0.00012,12.38113]
[1777393555581,39.54,75964.34,70.4,-0.15887,0.00012,12.36422]
[1777393560859,39.54,75965.14,70.4,-0.15877,0.00012,12.35945]
[1777393563071,39.54,75965.52,70.4,-0.15873,0.00012,12.35718]
[1777393563968,39.54,75965.52,70.4,-0.15873,0.00012,12.35718]
[1777393564264,39.54,75963.7,70.4,-0.15894,0.00012,12.36802]
[1777393564726,39.54,75963.7,70.4,-0.15894,0.00012,12.36802]
[1777393564737,39.54,75963.7,70.4,-0.15894,0.00012,12.36802]
[1777393565301,39.54,75958.07,70.4,-0.15962,0.00012,12.40153]
[1777393566866,39.54,75957.97,70.4,-0.15963,0.00012,12.40206]
[1777393571756,39.54,75958.58,70.4,-0.15955,0.00012,12.39816]
[1777393572666,39.54,75958.83,70.4,-0.15952,0.00012,12.39652]
[1777393576692,39.54,75958.94,70.4,-0.1595,0.00012,12.39556]
[1777393576709,39.54,75958.94,70.4,-0.1595,0.00012,12.39556]
[1777393577059,39.54,75958.27,70.4,-0.15958,0.00012,12.39947]
[1777393578318,39.54,75963.24,70.4,-0.15898,0.00012,12.36978]
[1777393580719,39.54,75962.54,70.4,-0.15906,0.00012,12.37388]
[1777393580722,39.54,75962.54,70.4,-0.15906,0.00012,12.37388]
[1777393581662,39.54,75962.58,70.4,-0.15906,0.00012,12.37358]
[1777393582730,39.54,75961.15,70.4,-0.15923,0.00012,12.38205]
[1777393583150,39.54,75961.61,70.4,-0.15917,0.00012,12.37924]
[1777393587378,39.54,75965.05,70.4,-0.15875,0.00012,12.35849]
[1777393590934,39.54,75963.11,70.4,-0.15898,0.00012,12.36988]
[1777393596834,39.54,75960.72,70.4,-0.15921,0.00012,12.37854]
[1777393598595,39.54,75965.51,70.4,-0.15863,0.00012,12.34983]
[1777393604443,39.53,75970.1,70.4,-0.15808,0.00012,12.32233]
[1777393606150,39.53,75969.95,70.4,-0.1581,0.00012,12.32321]
[1777393607678,39.53,75970.04,70.4,-0.15809,0.00012,12.32267]
[1777393610141,39.53,75971.74,70.4,-0.15788,0.00012,12.31253]
[1777393610942,39.53,75971.74,70.4,-0.15788,0.00012,12.31253]
[1777393612648,39.53,75971.61,70.4,-0.1579,0.00012,12.31331]
[1777393617672,39.53,75968.66,70.4,-0.15825,0.00012,12.33087]
[1777393618465,39.53,75968.66,70.4,-0.15825,0.00012,12.33087]
[1777393621569,39.53,75968.97,70.4,-0.15821,0.00012,12.329]
[1777393622716,39.53,75969.02,70.4,-0.15821,0.00012,12.32869]
[1777393623407,39.53,75968.28,70.4,-0.1583,0.00012,12.33309]
[1777393624563,39.53,75968.71,70.4,-0.15824,0.00012,12.33051]
[1777393629343,39.53,75967.07,70.4,-0.15844,0.00012,12.34022]
[1777393630128,39.53,75966.35,70.4,-0.15853,0.00012,12.34448]
[1777393631961,39.53,75966.37,70.4,-0.15852,0.00012,12.34433]
[1777393632802,39.53,75968.83,70.4,-0.15823,0.00012,12.32965]
[1777393636565,39.53,75969.95,70.4,-0.15809,0.00012,12.323]
[1777393636726,39.53,75969.95,70.4,-0.15809,0.00012,12.323]
[1777393636844,39.53,75969.95,70.4,-0.15809,0.00012,12.323]
[1777393637032,39.53,75969.95,70.4,-0.15809,0.00012,12.323]
[1777393637063,39.53,75971.04,70.4,-0.15796,0.00012,12.31651]
[1777393637218,39.53,75971.04,70.4,-0.15796,0.00012,12.31651]
[1777393638683,39.53,75978.23,70.4,-0.15711,0.00012,12.27368]
[1777393638818,39.53,75978.23,70.4,-0.15711,0.00012,12.27368]
[1777393638841,39.53,75979.99,70.4,-0.1569,0.00012,12.26327]
[1777393642896,39.53,75978.24,70.4,-0.1571,0.00012,12.27338]
[1777393643018,39.53,75978.24,70.4,-0.1571,0.00012,12.27338]
[1777393642997,39.53,75977.87,70.4,-0.15714,0.00012,12.27547]
[1777393648889,39.53,75978.98,70.4,-0.15702,0.00012,12.2694]
[1777393651911,39.54,75970.09,70.4,-0.15804,0.00012,12.3175]
[1777393656946,39.54,75971.6,70.4,-0.15786,0.00012,12.30871]
[1777393661984,39.54,75971.33,70.4,-0.1579,0.00012,12.31051]
[1777393667019,39.54,75970.38,70.4,-0.15801,0.00012,12.31629]
[1777393670984,39.54,75969.66,70.4,-0.1581,0.00012,12.32064]
[1777393671819,39.54,75969.02,70.4,-0.15818,0.00012,12.32447]
[1777393673269,39.54,75969.08,70.4,-0.15817,0.00012,12.32412]
[1777393679105,39.54,75965.62,70.4,-0.15858,0.00012,12.34459]
[1777393684138,39.54,75967.44,70.4,-0.15836,0.00012,12.33368]
[1777393689173,39.54,75959.73,70.4,-0.15928,0.00012,12.37949]
[1777393694208,39.54,75961.19,70.4,-0.1591,0.00012,12.37045]
[1777393699243,39.53,75960.38,70.4,-0.15919,0.00012,12.37499]
[1777393703215,39.53,75960.13,70.4,-0.15922,0.00012,12.37617]
[1777393704182,39.53,75959.16,70.4,-0.15933,0.00012,12.38187]
[1777393704315,39.53,75959.16,70.4,-0.15933,0.00012,12.38187]
[1777393705459,39.53,75953.66,70.4,-0.15999,0.00012,12.4145]
[1777393707188,39.53,75948.4,70.4,-0.16062,0.00012,12.44566]
[1777393707192,39.53,75948.4,70.4,-0.16062,0.00012,12.44566]
[1777393711502,39.53,75949.88,70.4,-0.16043,0.00012,12.436]
[1777393714656,39.53,75950.91,70.4,-0.16025,0.00012,12.4244]
[1777393714933,39.53,75950.91,70.4,-0.16025,0.00012,12.4244]
[1777393720392,39.53,75954.07,70.4,-0.15985,0.00012,12.40461]
[1777393725427,39.52,75955.38,70.4,-0.15968,0.00012,12.39618]
[1777393730462,39.52,75957.66,70.4,-0.15939,0.00012,12.38201]
[1777393731516,39.52,75957.66,70.4,-0.15939,0.00012,12.38201]
[1777393733322,39.52,75958.11,70.4,-0.15933,0.00012,12.379]
[1777393736426,39.52,75957.17,70.4,-0.15944,0.00012,12.38429]
[1777393740341,39.52,75962.57,70.4,-0.15878,0.00012,12.35176]
[1777393742743,39.52,75959.05,70.4,-0.1592,0.00012,12.37262]
[1777393743354,39.52,75957.46,70.4,-0.15939,0.00012,12.382]
[1777393743965,39.52,75957.46,70.4,-0.15939,0.00012,12.382]
[1777393748767,39.52,75958.78,70.4,-0.15922,0.00012,12.37368]
[1777393754813,39.51,75959.2,70.4,-0.15916,0.00012,12.37063]
[1777393761057,39.51,75958.42,70.4,-0.15925,0.00012,12.37466]
[1777393762120,39.51,75949.18,70.4,-0.16036,0.00012,12.42952]
[1777393768092,39.51,75946.37,70.4,-0.16068,0.00012,12.44527]
[1777393773524,39.5,75947.04,70.4,-0.16052,0.00012,12.435]
[1777393774213,39.5,75947.04,70.4,-0.16052,0.00012,12.43482]
[1777393776533,39.5,75944.14,70.4,-0.16086,0.00012,12.45175]
[1777393780290,39.5,75947.87,70.4,-0.1604,0.00012,12.42878]
[1777393785847,39.5,75948.5,70.4,-0.1603,0.00012,12.42404]
[1777393790883,39.49,75949.45,70.4,-0.16017,0.00012,12.41756]
[1777393795918,39.49,75948.82,70.4,-0.16023,0.00012,12.42058]
[1777393798367,39.49,75948.37,70.4,-0.16028,0.00012,12.42296]
[1777393803773,39.49,75944.3,70.4,-0.16076,0.00012,12.44642]
[1777393804450,39.49,75944.8,70.4,-0.16069,0.00012,12.44325]
[1777393809857,39.48,75950.72,70.4,-0.15996,0.00012,12.40711]
[1777393810852,39.48,75950.94,70.4,-0.15993,0.00012,12.40567]
[1777393812884,39.48,75954.24,70.4,-0.15953,0.00012,12.38574]
[1777393813430,39.48,75954.53,70.4,-0.15949,0.00012,12.38391]
[1777393815790,39.48,75963.06,70.4,-0.15846,0.00012,12.33287]
[1777393815868,39.48,75963.06,70.4,-0.15846,0.00012,12.33287]
[1777393818076,39.48,75972.13,70.4,-0.15738,0.00012,12.27875]
[1777393819994,39.48,75972.76,70.4,-0.1573,0.00012,12.27505]
[1777393820000,39.48,75972.76,70.4,-0.1573,0.00012,12.27505]
[1777393820110,39.48,75972.76,70.4,-0.1573,0.00012,12.27505]
[1777393820133,39.48,75972.76,70.4,-0.1573,0.00012,12.27505]
[1777393820821,39.48,75973.34,70.4,-0.15723,0.00012,12.27166]
[1777393825274,39.49,75980.64,70.4,-0.15639,0.00012,12.22938]
[1777393831254,39.49,75983.64,70.4,-0.15604,0.00012,12.21213]
[1777393833182,39.49,75991.57,70.4,-0.15507,0.00012,12.16044]
[1777393834190,39.49,75991.57,70.4,-0.15507,0.00012,12.16044]
[1777393834318,39.49,75993.5,70.4,-0.15485,0.00012,12.14918]
[1777393834949,39.49,75993.5,70.4,-0.15485,0.00012,12.14918]
[1777393835196,39.49,75994.13,70.4,-0.15477,0.00012,12.14549]
[1777393835610,39.49,75994.13,70.4,-0.15477,0.00012,12.14549]
[1777393837527,39.49,75994.93,70.4,-0.15468,0.00012,12.14088]
[1777393839389,39.49,75994.63,70.4,-0.15472,0.00012,12.14284]
[1777393844138,39.49,75987.74,70.4,-0.15554,0.00012,12.18418]
[1777393848111,39.49,75991.11,70.4,-0.15514,0.00012,12.16415]
[1777393851274,39.5,75989.48,70.4,-0.15534,0.00012,12.17405]
[1777393852361,39.5,75988.07,70.4,-0.15551,0.00012,12.18249]
[1777393856714,39.5,75989.3,70.4,-0.15536,0.00012,12.17527]
[1777393861275,39.5,75987.53,70.4,-0.15557,0.00012,12.18592]
[1777393864197,39.5,75982.83,70.4,-0.15613,0.00012,12.21396]
[1777393864252,39.5,75980.85,70.4,-0.15637,0.00012,12.22572]
[1777393864318,39.5,75980.85,70.4,-0.15637,0.00012,12.22572]
[1777393865032,39.5,75980.85,70.4,-0.15637,0.00012,12.22572]
[1777393871083,39.5,75975.24,70.4,-0.15705,0.00012,12.25985]
[1777393876363,39.5,75976.99,70.4,-0.15685,0.00012,12.25017]
[1777393876490,39.5,75976.99,70.4,-0.15685,0.00012,12.25017]
[1777393879217,39.5,75972.03,70.4,-0.15745,0.00012,12.27998]
[1777393881565,39.5,75972.61,70.4,-0.15739,0.00012,12.27679]
[1777393887615,39.5,75973.59,70.4,-0.15728,0.00012,12.27156]
[1777393892359,39.51,75969.79,70.4,-0.1577,0.00012,12.28962]
[1777393897821,39.51,75962.62,70.4,-0.15856,0.00012,12.3326]
[1777393901795,39.51,75952.15,70.4,-0.15982,0.00012,12.39496]
[1777393903038,39.51,75952.15,70.4,-0.15982,0.00012,12.39496]
[1777393908823,39.5,75949.84,70.4,-0.16009,0.00012,12.40808]
[1777393912422,39.5,75949.6,70.4,-0.1601,0.00012,12.40902]
[1777393913539,39.5,75949.21,70.4,-0.16015,0.00012,12.41122]
[1777393915761,39.5,75941.38,70.4,-0.1611,0.00012,12.45793]
[1777393920924,39.5,75940.01,70.4,-0.16126,0.00012,12.46604]
[1777393928045,39.5,75939.96,70.4,-0.16127,0.00012,12.46621]
[1777393928091,39.5,75939.96,70.4,-0.16127,0.00012,12.46621]
[1777393933592,39.5,75941.32,70.4,-0.1611,0.00012,12.45796]
[1777393938993,39.5,75941.25,70.4,-0.16111,0.00012,12.45834]
[1777393944969,39.5,75938.34,70.4,-0.16146,0.00012,12.47553]
[1777393946845,39.5,75938.48,70.4,-0.16144,0.00012,12.47466]
[1777393947017,39.5,75938.48,70.4,-0.16144,0.00012,12.47466]
[1777393947280,39.5,75938.48,70.4,-0.16144,0.00012,12.47466]
[1777393947318,39.5,75937.16,70.4,-0.1616,0.00012,12.4825]
[1777393947838,39.5,75937.16,70.4,-0.1616,0.00012,12.4825]
[1777393947918,39.5,75937.16,70.4,-0.1616,0.00012,12.4825]
[1777393947991,39.5,75935.81,70.4,-0.16177,0.00012,12.49069]
[1777393950680,39.5,75936.85,70.4,-0.16164,0.00012,12.48441]
[1777393955839,39.5,75937.74,70.4,-0.16148,0.00012,12.47381]
[1777393958091,39.5,75937.4,70.4,-0.16152,0.00012,12.47578]
[1777393963096,39.5,75936.61,70.4,-0.16161,0.00012,12.48033]
[1777393968131,39.5,75936.54,70.4,-0.16162,0.00012,12.4806]
[1777393973165,39.5,75936.55,70.4,-0.16161,0.00012,12.4804]
[1777393975850,39.5,75936.23,70.4,-0.16165,0.00012,12.48227]
[1777393978909,39.5,75937.73,70.4,-0.16147,0.00012,12.4732]
[1777393984364,39.5,75942.08,70.4,-0.16094,0.00012,12.44728]
[1777393990288,39.5,75936.63,70.4,-0.1616,0.00012,12.47964]
[1777393995323,39.5,75937.52,70.4,-0.16149,0.00012,12.47417]
[1777393996322,39.5,75937.52,70.4,-0.16149,0.00012,12.47417]
[1777393996357,39.5,75937.52,70.4,-0.16149,0.00012,12.47417]
[1777393999014,39.5,75936.83,70.4,-0.16157,0.00012,12.47819]
[1777393999351,39.5,75940.23,70.4,-0.16115,0.00012,12.45788]
[1777393999823,39.5,75940.23,70.4,-0.16115,0.00012,12.45788]
[1777394000192,39.5,75940.23,70.4,-0.16115,0.00012,12.45788]
[1777394000447,39.5,75946.2,70.4,-0.16043,0.00012,12.42214]
[1777394000555,39.5,75946.2,70.4,-0.16043,0.00012,12.42214]
[1777394000880,39.5,75946.2,70.4,-0.16043,0.00012,12.42214]
[1777394001721,39.5,75947.11,70.4,-0.16031,0.00012,12.41661]
[1777394001974,39.5,75947.11,70.4,-0.16031,0.00012,12.41661]
[1777394001991,39.5,75947.11,70.4,-0.16031,0.00012,12.41661]
[1777394002371,39.5,75948.12,70.4,-0.16019,0.00012,12.41049]
[1777394007057,39.5,75948.28,70.4,-0.16017,0.00012,12.40971]
[1777394013083,39.5,75948.66,70.4,-0.16008,0.00012,12.40259]
[1777394018486,39.5,75949.04,70.4,-0.16005,0.00012,12.40067]
[1777394019689,39.5,75949.04,70.4,-0.16005,0.00012,12.40067]
[1777394024217,39.5,75948.57,70.4,-0.16011,0.00012,12.40366]
[1777394025536,39.5,75937.35,70.4,-0.16147,0.00012,12.47067]
[1777394029384,39.5,75938.92,70.4,-0.16128,0.00012,12.46122]
[1777394029618,39.5,75937.82,70.4,-0.16141,0.00012,12.46773]
[1777394029976,39.5,75934.23,70.4,-0.16185,0.00012,12.48919]
[1777394030725,39.5,75934.23,70.4,-0.16185,0.00012,12.48919]
[1777394031323,39.5,75934.23,70.4,-0.16185,0.00012,12.48919]
[1777394031836,39.5,75933.94,70.4,-0.16188,0.00012,12.49103]
[1777394035189,39.5,75932.83,70.4,-0.16202,0.00012,12.49783]
[1777394040640,39.5,75933.13,70.4,-0.162,0.00012,12.49675]
[1777394045676,39.5,75926.0,70.4,-0.16288,0.00012,12.53956]
[1777394051072,39.5,75924.32,70.4,-0.16309,0.00012,12.54976]
[1777394056463,39.5,75923.2,70.4,-0.16323,0.00012,12.55661]
[1777394058066,39.5,75921.7,70.4,-0.16341,0.00012,12.56563]
[1777394058331,39.5,75921.7,70.4,-0.16341,0.00012,12.56563]
[1777394059223,39.5,75921.86,70.4,-0.16339,0.00012,12.5647]
[1777394059903,39.5,75917.91,70.4,-0.16388,0.00012,12.58826]
[1777394061845,39.5,75917.71,70.4,-0.1639,0.00012,12.58945]
[1777394066931,39.5,75916.71,70.4,-0.16403,0.00012,12.59541]
[1777394072654,39.5,75918.92,70.4,-0.16371,0.00012,12.57714]
[1777394074454,39.5,75919.1,70.4,-0.16369,0.00012,12.57609]
[1777394080302,39.51,75920.78,70.4,-0.16348,0.00012,12.56625]
[1777394085369,39.51,75918.28,70.4,-0.16379,0.00012,12.58139]
[1777394091483,39.51,75921.07,70.4,-0.16346,0.00012,12.56496]
[1777394097035,39.51,75920.4,70.4,-0.16354,0.00012,12.56922]
[1777394100979,39.51,75920.21,70.4,-0.16357,0.00012,12.57046]
[1777394101303,39.51,75920.21,70.4,-0.16357,0.00012,12.57046]
[1777394102226,39.51,75906.08,70.4,-0.16531,0.00012,12.65463]
[1777394103347,39.51,75906.08,70.4,-0.16531,0.00012,12.65463]
[1777394104045,39.51,75905.39,70.4,-0.16539,0.00012,12.65866]
[1777394104216,39.51,75905.39,70.4,-0.16539,0.00012,12.65866]
[1777394104252,39.51,75905.39,70.4,-0.16539,0.00012,12.65866]
[1777394104317,39.51,75905.39,70.4,-0.16539,0.00012,12.65866]
[1777394104447,39.51,75905.39,70.4,-0.16539,0.00012,12.65866]
[1777394104513,39.51,75899.81,70.4,-0.16608,0.00012,12.6918]
[1777394104619,39.51,75899.81,70.4,-0.16608,0.00012,12.6918]
[1777394105156,39.51,75899.81,70.5,-0.16608,0.00012,12.6918]
[1777394105343,39.51,75884.63,70.5,-0.16797,0.00012,12.78234]
[1777394106178,39.51,75884.63,70.5,-0.16797,0.00012,12.78234]
[1777394106255,39.51,75884.63,70.5,-0.16797,0.00012,12.78234]
[1777394107225,39.51,75883.73,70.5,-0.16809,0.00012,12.78779]
[1777394107520,39.51,75883.73,70.5,-0.16809,0.00012,12.78779]
[1777394107839,39.51,75879.27,70.5,-0.16865,0.00013,12.81441]
[1777394107928,39.51,75879.27,70.5,-0.16865,0.00013,12.81441]
[1777394108557,39.51,75889.31,70.5,-0.16739,0.00012,12.75464]
[1777394108682,39.51,75889.31,70.5,-0.16739,0.00012,12.75464]
[1777394108818,39.51,75889.31,70.5,-0.16739,0.00012,12.75464]
[1777394109306,39.51,75897.43,70.5,-0.16638,0.00012,12.7063]
[1777394111277,39.51,75899.12,70.5,-0.16617,0.00012,12.6961]
[1777394113274,39.51,75899.34,70.5,-0.16614,0.00012,12.69456]
[1777394114127,39.51,75899.14,70.5,-0.16616,0.00012,12.69564]
[1777394114189,39.51,75899.14,70.5,-0.16616,0.00012,12.69564]
[1777394114471,39.51,75899.14,70.5,-0.16616,0.00012,12.69564]
[1777394115161,39.51,75910.15,70.5,-0.1648,0.00012,12.62988]
[1777394116484,39.51,75910.15,70.5,-0.1648,0.00012,12.62988]
[1777394117281,39.51,75913.79,70.5,-0.16435,0.00012,12.60819]
[1777394118776,39.51,75918.89,70.5,-0.16372,0.00012,12.57784]
[1777394118927,39.51,75918.89,70.5,-0.16372,0.00012,12.57784]
[1777394119233,39.51,75918.89,70.5,-0.16372,0.00012,12.57784]
[1777394119249,39.51,75921.45,70.5,-0.16341,0.00012,12.56265]
[1777394120851,39.51,75926.31,70.5,-0.16281,0.00012,12.53358]
[1777394120922,39.51,75926.31,70.5,-0.16281,0.00012,12.53358]
[1777394121203,39.51,75922.58,70.5,-0.16327,0.00012,12.55574]
[1777394126340,39.51,75919.09,70.5,-0.1637,0.00012,12.57678]
[1777394126585,39.51,75919.76,70.5,-0.16362,0.00012,12.57285]
[1777394127557,39.51,75919.76,70.5,-0.16362,0.00012,12.57285]
[1777394127851,39.51,75920.27,70.5,-0.16356,0.00012,12.56987]
[1777394128252,39.51,75912.72,70.5,-0.16449,0.00012,12.6149]
[1777394130267,39.51,75904.48,70.5,-0.1655,0.00012,12.66392]
[1777394131116,39.51,75904.48,70.5,-0.1655,0.00012,12.66392]
[1777394132626,39.51,75901.31,70.5,-0.16584,0.00012,12.67753]
[1777394132629,39.51,75901.31,70.5,-0.16584,0.00012,12.67753]
[1777394133184,39.51,75901.31,70.5,-0.16584,0.00012,12.67753]
[1777394133209,39.51,75901.31,70.5,-0.16584,0.00012,12.67753]
[1777394133267,39.51,75901.31,70.5,-0.16584,0.00012,12.67753]
[1777394133530,39.51,75901.31,70.5,-0.16584,0.00012,12.67753]
[1777394133288,39.51,75898.86,70.5,-0.16615,0.00012,12.6922]
[1777394134212,39.51,75898.86,70.5,-0.16615,0.00012,12.6922]
[1777394134319,39.51,75898.86,70.5,-0.16615,0.00012,12.6922]
[1777394134382,39.51,75891.94,70.5,-0.16701,0.00012,12.73331]
[1777394134685,39.51,75891.94,70.5,-0.16701,0.00012,12.73331]
[1777394134690,39.51,75891.94,70.5,-0.16701,0.00012,12.73331]
[1777394135302,39.51,75885.18,70.5,-0.16785,0.00012,12.77371]
[1777394138575,39.51,75885.41,70.5,-0.16783,0.00012,12.77262]
[1777394139484,39.51,75884.05,70.5,-0.168,0.00012,12.78083]
[1777394139581,39.51,75884.05,70.5,-0.168,0.00012,12.78083]
[1777394139918,39.51,75888.45,70.5,-0.16745,0.00012,12.75478]
[1777394140570,39.51,75895.22,70.5,-0.16662,0.00012,12.71466]
[1777394140869,39.51,75895.22,70.5,-0.16662,0.00012,12.71466]
[1777394141344,39.51,75896.75,70.5,-0.16643,0.00012,12.70559]
[1777394142929,39.51,75896.93,70.5,-0.1664,0.00012,12.70444]
[1777394143505,39.51,75896.93,70.5,-0.1664,0.00012,12.70444]
[1777394143534,39.51,75897.09,70.5,-0.16638,0.00012,12.70341]
[1777394149297,39.51,75901.23,70.5,-0.16587,0.00012,12.67905]
[1777394151965,39.51,75900.03,70.5,-0.16602,0.00012,12.68635]
[1777394152057,39.51,75900.03,70.5,-0.16602,0.00012,12.68635]
[1777394154832,39.51,75892.46,70.5,-0.16697,0.00012,12.73167]
[1777394158249,39.51,75897.95,70.5,-0.16629,0.00012,12.69909]
[1777394158463,39.51,75901.8,70.5,-0.16581,0.00012,12.67624]
[1777394162066,39.51,75907.35,70.5,-0.16513,0.00012,12.64312]
[1777394162788,39.51,75907.89,70.5,-0.16506,0.00012,12.63991]
[1777394165852,39.51,75912.54,70.5,-0.16449,0.00012,12.61228]
[1777394171554,39.51,75920.32,70.5,-0.16354,0.00012,12.56647]
[1777394174261,39.52,75918.45,70.5,-0.16378,0.00012,12.57784]
[1777394177819,39.52,75924.78,70.5,-0.16301,0.00012,12.54053]
[1777394183894,39.52,75924.65,70.5,-0.16303,0.00012,12.54183]
[1777394187851,39.52,75924.62,70.5,-0.16305,0.00012,12.54242]
[1777394193870,39.52,75923.69,70.5,-0.16312,0.00012,12.54334]
[1777394197994,39.52,75921.09,70.5,-0.16345,0.00012,12.55919]
[1777394201249,39.52,75922.09,70.5,-0.16333,0.00012,12.55342]
[1777394202252,39.52,75921.63,70.5,-0.16339,0.00012,12.55638]
[1777394204379,39.52,75912.96,70.5,-0.16446,0.00012,12.60817]
[1777394209648,39.52,75912.94,70.5,-0.16446,0.00012,12.6084]
[1777394209829,39.53,75912.8,70.5,-0.16448,0.00012,12.60933]
[1777394213216,39.53,75906.85,70.5,-0.16522,0.00012,12.64483]
[1777394213229,39.53,75906.85,70.5,-0.16522,0.00012,12.64483]
[1777394213311,39.53,75907.35,70.5,-0.16516,0.00012,12.64189]
[1777394214730,39.53,75906.03,70.5,-0.16532,0.00012,12.64975]
[1777394219891,39.53,75900.49,70.5,-0.16602,0.00012,12.68339]
[1777394224925,39.53,75898.79,70.5,-0.16624,0.00012,12.69387]
[1777394230329,39.53,75893.75,70.5,-0.16687,0.00012,12.7242]
[1777394230670,39.53,75893.75,70.5,-0.16687,0.00012,12.7242]
[1777394232806,39.53,75885.22,70.5,-0.16793,0.00012,12.77499]
[1777394237889,39.53,75886.01,70.5,-0.16783,0.00012,12.77017]
[1777394239299,39.53,75884.22,70.5,-0.16805,0.00012,12.7808]
[1777394239344,39.53,75884.22,70.5,-0.16805,0.00012,12.7808]
[1777394239692,39.53,75884.22,70.5,-0.16805,0.00012,12.7808]
[1777394239819,39.53,75882.5,70.5,-0.16827,0.00012,12.79099]
[1777394240402,39.53,75883.61,70.5,-0.16813,0.00012,12.78453]
[1777394246075,39.53,75885.77,70.5,-0.16788,0.00012,12.77254]
[1777394247492,39.53,75885.77,70.5,-0.16788,0.00012,12.77254]
[1777394248561,39.53,75887.44,70.5,-0.16768,0.00012,12.76277]
[1777394250611,39.54,75895.82,70.5,-0.16664,0.00012,12.71332]
[1777394254298,39.54,75900.64,70.5,-0.16601,0.00012,12.68054]
[1777394254518,39.54,75900.64,70.5,-0.16601,0.00012,12.68054]
[1777394254603,39.54,75899.27,70.5,-0.16619,0.00012,12.68897]
[1777394256717,39.54,75898.3,70.5,-0.16631,0.00012,12.6949]
[1777394258570,39.54,75898.39,70.5,-0.1663,0.00012,12.69444]
[1777394258625,39.54,75898.39,70.5,-0.1663,0.00012,12.69444]
[1777394260051,39.54,75897.37,70.5,-0.16643,0.00012,12.70065]
[1777394262472,39.54,75896.31,70.5,-0.16657,0.00012,12.70706]
[1777394263114,39.54,75896.28,70.5,-0.16657,0.00012,12.70729]
[1777394266995,39.54,75898.74,70.5,-0.16627,0.00012,12.69282]
[1777394267050,39.54,75898.74,70.5,-0.16627,0.00012,12.69282]
[1777394267138,39.54,75898.74,70.5,-0.16627,0.00012,12.69282]
[1777394267549,39.54,75898.74,70.5,-0.16627,0.00012,12.69282]
[1777394269206,39.54,75903.23,70.5,-0.16572,0.00012,12.66626]
[1777394270411,39.54,75902.48,70.5,-0.16581,0.00012,12.67081]
[1777394276306,39.54,75902.66,70.5,-0.1658,0.00012,12.67035]
[1777394278878,39.55,75903.57,70.5,-0.16569,0.00012,12.66512]
[1777394278894,39.55,75903.57,70.5,-0.16569,0.00012,12.66512]
[1777394279004,39.55,75903.57,70.5,-0.16569,0.00012,12.66512]
[1777394279837,39.55,75906.14,70.5,-0.16538,0.00012,12.64994]
[1777394280145,39.55,75906.14,70.5,-0.16538,0.00012,12.64994]
[1777394280803,39.55,75911.18,70.5,-0.16476,0.00012,12.62008]
[1777394281180,39.55,75911.18,70.5,-0.16476,0.00012,12.62008]
[1777394281587,39.55,75912.89,70.5,-0.16455,0.00012,12.60993]
[1777394281763,39.55,75912.89,70.5,-0.16455,0.00012,12.60993]
[1777394282743,39.55,75916.43,70.5,-0.16411,0.00012,12.5889]
[1777394286475,39.55,75913.37,70.5,-0.16449,0.00012,12.60729]
[1777394287258,39.55,75911.29,70.5,-0.16475,0.00012,12.61971]
[1777394292421,39.55,75911.77,70.5,-0.16469,0.00012,12.61699]
[1777394293148,39.55,75911.77,70.5,-0.16469,0.00012,12.61699]
[1777394297085,39.55,75911.95,70.5,-0.16467,0.00012,12.61604]
[1777394297517,39.55,75911.95,70.5,-0.16467,0.00012,12.61604]
[1777394299736,39.55,75912.01,70.5,-0.16467,0.00012,12.61574]
[1777394299869,39.55,75914.35,70.5,-0.16438,0.00012,12.60186]
[1777394301933,39.55,75914.55,70.5,-0.16436,0.00012,12.60077]
[1777394303276,39.55,75913.75,70.5,-0.16446,0.00012,12.60558]
[1777394305677,39.55,75925.55,70.5,-0.16301,0.00012,12.53551]
[1777394310120,39.55,75924.52,70.5,-0.16315,0.00012,12.54233]
[1777394310546,39.55,75914.36,70.5,-0.1644,0.00012,12.6029]
[1777394313072,39.55,75911.32,70.5,-0.16473,0.00012,12.61593]
[1777394313445,39.55,75911.32,70.5,-0.16473,0.00012,12.61593]
[1777394320175,39.55,75912.05,70.5,-0.16464,0.00012,12.61178]
[1777394320183,39.55,75912.05,70.5,-0.16464,0.00012,12.61178]
[1777394320617,39.55,75909.44,70.5,-0.16496,0.00012,12.62733]
[1777394322677,39.55,75908.76,70.5,-0.16505,0.00012,12.63153]
[1777394325549,39.56,75910.35,70.5,-0.16486,0.00012,12.62252]
[1777394330653,39.56,75910.3,70.5,-0.16488,0.00012,12.62363]
[1777394330691,39.56,75910.58,70.5,-0.16485,0.00012,12.62213]
[1777394334469,39.56,75911.98,70.5,-0.16468,0.00012,12.61388]
[1777394335168,39.56,75911.4,70.5,-0.16475,0.00012,12.61736]
[1777394339548,39.56,75913.21,70.5,-0.16453,0.00012,12.60675]
[1777394344789,39.56,75921.03,70.5,-0.16358,0.00012,12.56048]
[1777394349823,39.56,75921.18,70.5,-0.16357,0.00012,12.56009]
[1777394351582,39.56,75921.18,70.5,-0.16357,0.00012,12.56009]
[1777394356873,39.56,75920.95,70.5,-0.16361,0.00012,12.56209]
[1777394359312,39.56,75920.02,70.5,-0.16373,0.00012,12.56778]
[1777394359317,39.56,75920.02,70.5,-0.16373,0.00012,12.56778]
[1777394359753,39.56,75920.02,70.5,-0.16373,0.00012,12.56778]
[1777394359415,39.56,75919.6,70.5,-0.16378,0.00012,12.57035]
[1777394365830,39.57,75920.09,70.5,-0.16374,0.00012,12.5685]
[1777394367255,39.57,75918.13,70.5,-0.16399,0.00012,12.58037]
[1777394369761,39.57,75916.32,70.5,-0.16422,0.00012,12.59152]
[1777394374921,39.57,75909.1,70.5,-0.16508,0.00012,12.63041]
[1777394378799,39.58,75905.85,70.5,-0.16549,0.00012,12.64994]
[1777394379028,39.58,75893.59,70.5,-0.16701,0.00012,12.72298]
[1777394384037,39.58,75893.22,70.5,-0.16706,0.00012,12.72522]
[1777394388160,39.58,75892.14,70.5,-0.16719,0.00012,12.73164]
[1777394390412,39.58,75891.41,70.5,-0.16728,0.00012,12.73598]
[1777394394101,39.58,75889.95,70.5,-0.16746,0.00012,12.74464]
[1777394400389,39.58,75897.7,70.5,-0.1665,0.00012,12.69873]
[1777394400516,39.58,75897.7,70.5,-0.1665,0.00012,12.69873]
[1777394403237,39.58,75904.69,70.5,-0.16564,0.00012,12.65744]
[1777394406373,39.58,75904.75,70.5,-0.16564,0.00012,12.65737]
[1777394407228,39.58,75904.71,70.5,-0.16565,0.00012,12.65771]
[1777394412534,39.58,75914.12,70.5,-0.1645,0.00012,12.6025]
[1777394414744,39.58,75913.59,70.5,-0.16457,0.00012,12.606]
[1777394418558,39.58,75914.06,70.5,-0.16453,0.00012,12.60373]
[1777394418856,39.59,75914.79,70.5,-0.16444,0.00012,12.59975]
[1777394420633,39.59,75918.41,70.5,-0.164,0.00012,12.57839]
[1777394421105,39.59,75919.72,70.5,-0.16384,0.00012,12.57079]
[1777394426830,39.59,75919.62,70.5,-0.16388,0.00012,12.57236]
[1777394428748,39.59,75924.65,70.5,-0.16326,0.00012,12.54271]
[1777394428834,39.59,75924.65,70.5,-0.16326,0.00012,12.54271]
[1777394430257,39.59,75926.79,70.5,-0.16301,0.00012,12.5302]
[1777394431425,39.59,75931.22,70.5,-0.16247,0.00012,12.50398]
[1777394434273,39.59,75935.38,70.5,-0.16192,0.00012,12.47454]
[1777394434318,39.59,75935.38,70.5,-0.16192,0.00012,12.47454]
[1777394434418,39.59,75933.68,70.5,-0.16213,0.00012,12.48482]
[1777394438570,39.59,75934.79,70.5,-0.16199,0.00012,12.47815]
[1777394439704,39.59,75935.49,70.5,-0.16191,0.00012,12.47397]
[1777394439782,39.59,75935.49,70.5,-0.16191,0.00012,12.47397]
[1777394442681,39.59,75937.55,70.5,-0.16166,0.00012,12.46168]
[1777394442703,39.59,75937.55,70.5,-0.16166,0.00012,12.46168]
[1777394443770,39.59,75937.14,70.5,-0.16171,0.00012,12.46412]
[1777394445241,39.59,75936.23,70.5,-0.16182,0.00012,12.46953]
[1777394445270,39.59,75936.23,70.5,-0.16182,0.00012,12.46953]
[1777394446199,39.59,75937.57,70.5,-0.16165,0.00012,12.46154]
[1777394449519,39.59,75939.42,70.5,-0.16143,0.00012,12.45055]
[1777394454082,39.59,75944.56,70.5,-0.16081,0.00012,12.42012]
[1777394456223,39.59,75945.48,70.5,-0.1607,0.00012,12.41472]
[1777394456233,39.59,75945.48,70.5,-0.1607,0.00012,12.41472]
[1777394456262,39.59,75945.48,70.5,-0.1607,0.00012,12.41472]
[1777394456269,39.59,75945.48,70.5,-0.1607,0.00012,12.41472]
[1777394456500,39.59,75945.48,70.5,-0.1607,0.00012,12.41472]
[1777394456669,39.59,75945.48,70.5,-0.1607,0.00012,12.41472]
[1777394457105,39.59,75948.05,70.5,-0.16039,0.00012,12.39948]
[1777394457638,39.59,75948.05,70.5,-0.16039,0.00012,12.39948]
[1777394459015,39.59,75949.13,70.5,-0.16026,0.00012,12.39317]
[1777394459385,39.59,75949.13,70.5,-0.16026,0.00012,12.39317]
[1777394462671,39.59,75948.14,70.5,-0.16038,0.00012,12.39924]
[1777394462914,39.59,75948.14,70.5,-0.16038,0.00012,12.39924]
[1777394463001,39.6,75946.13,70.5,-0.16063,0.00012,12.41125]
[1777394463829,39.6,75946.13,70.5,-0.16063,0.00012,12.41125]
[1777394464431,39.6,75939.41,70.5,-0.16144,0.00012,12.45124]
[1777394469717,39.59,75940.93,70.5,-0.16126,0.00012,12.44212]
[1777394474753,39.59,75943.41,70.5,-0.16095,0.00012,12.42731]
[1777394479787,39.59,75945.35,70.5,-0.16072,0.00012,12.41585]
[1777394480864,39.59,75945.35,70.5,-0.16072,0.00012,12.41585]
[1777394484984,39.6,75944.76,70.5,-0.16079,0.00012,12.41946]
[1777394490864,39.6,75944.25,70.5,-0.16086,0.00012,12.42256]
[1777394491168,39.6,75944.25,70.5,-0.16086,0.00012,12.42256]
[1777394493231,39.6,75942.71,70.5,-0.16099,0.00012,12.42657]
[1777394498899,39.6,75944.21,70.5,-0.16081,0.00012,12.41763]
[1777394501520,39.6,75944.35,70.5,-0.1608,0.00012,12.4168]
[1777394506976,39.6,75944.78,70.5,-0.16074,0.00012,12.41422]
[1777394510447,39.6,75943.79,70.5,-0.16086,0.00012,12.4201]
[1777394510533,39.6,75944.46,70.5,-0.16078,0.00012,12.41611]
[1777394511035,39.6,75944.46,70.5,-0.16078,0.00012,12.41611]
[1777394511769,39.6,75944.46,70.5,-0.16078,0.00012,12.41611]
[1777394511870,39.6,75944.79,70.5,-0.16074,0.00012,12.41432]
[1777394513732,39.6,75943.66,70.5,-0.16088,0.00012,12.42104]
[1777394519512,39.6,75943.63,70.5,-0.16089,0.00012,12.42127]
[1777394523335,39.6,75944.46,70.5,-0.16079,0.00012,12.41642]
[1777394523717,39.6,75944.46,70.5,-0.16079,0.00012,12.41642]
[1777394523728,39.6,75936.77,70.5,-0.16172,0.00012,12.46212]
[1777394524188,39.6,75936.77,70.5,-0.16172,0.00012,12.46212]
[1777394524620,39.6,75936.77,70.5,-0.16172,0.00012,12.46212]
[1777394524837,39.6,75929.51,70.5,-0.16261,0.00012,12.50533]
[1777394525820,39.6,75929.51,70.5,-0.16261,0.00012,12.50533]
[1777394528346,39.6,75925.64,70.5,-0.16309,0.00012,12.52896]
[1777394533783,39.6,75925.42,70.5,-0.16314,0.00012,12.53125]
[1777394534369,39.6,75925.25,70.5,-0.16316,0.00012,12.53247]
[1777394539388,39.61,75930.73,70.5,-0.16251,0.00012,12.50073]
[1777394543002,39.61,75933.12,70.5,-0.16223,0.00012,12.48728]
[1777394543118,39.61,75931.23,70.5,-0.16247,0.00012,12.49878]
[1777394543929,39.61,75931.57,70.5,-0.16244,0.00012,12.4971]
[1777394547201,39.61,75930.44,70.5,-0.16258,0.00012,12.50394]
[1777394547215,39.61,75930.44,70.5,-0.16258,0.00012,12.50394]
[1777394547419,39.61,75930.44,70.5,-0.16258,0.00012,12.50394]
[1777394547471,39.61,75931.69,70.5,-0.16243,0.00012,12.49664]
[1777394552440,39.61,75932.16,70.5,-0.16232,0.00012,12.48895]
[1777394554187,39.61,75931.6,70.5,-0.1624,0.00012,12.49245]
[1777394555035,39.61,75928.22,70.5,-0.16281,0.00012,12.51262]
[1777394555046,39.61,75928.22,70.5,-0.16281,0.00012,12.51262]
[1777394555915,39.61,75928.22,70.5,-0.16281,0.00012,12.51262]
[1777394555923,39.61,75928.35,70.5,-0.1628,0.00012,12.51217]
[1777394557214,39.61,75926.71,70.5,-0.163,0.00012,12.52191]
[1777394561008,39.62,75925.02,70.5,-0.16322,0.00012,12.53281]
[1777394561677,39.62,75923.52,70.5,-0.16341,0.00012,12.54192]
[1777394562156,39.62,75924.74,70.5,-0.16327,0.00012,12.53487]
[1777394563315,39.62,75924.55,70.5,-0.16329,0.00012,12.5362]
[1777394563838,39.62,75924.55,70.5,-0.16329,0.00012,12.5362]
[1777394563899,39.62,75926.43,70.5,-0.16307,0.00012,12.52523]
[1777394564444,39.62,75926.43,70.5,-0.16307,0.00012,12.52523]
[1777394564518,39.62,75926.43,70.5,-0.16307,0.00012,12.52523]
[1777394564819,39.62,75932.68,70.5,-0.16231,0.00012,12.48818]
[1777394567390,39.62,75935.4,70.5,-0.16197,0.00012,12.47192]
[1777394567628,39.62,75935.4,70.5,-0.16197,0.00012,12.47192]
[1777394567658,39.62,75935.4,70.5,-0.16197,0.00012,12.47192]
[1777394567696,39.62,75936.16,70.5,-0.16188,0.00012,12.46737]
[1777394568406,39.62,75927.73,70.5,-0.16291,0.00012,12.51756]
[1777394569260,39.62,75927.73,70.5,-0.16291,0.00012,12.51756]
[1777394569318,39.62,75927.73,70.5,-0.16291,0.00012,12.51756]
[1777394569323,39.62,75927.73,70.5,-0.16291,0.00012,12.51756]
[1777394569368,39.62,75927.73,70.5,-0.16291,0.00012,12.51756]
[1777394569911,39.62,75927.37,70.5,-0.16295,0.00012,12.51974]
[1777394571511,39.62,75927.72,70.5,-0.16292,0.00012,12.51789]
[1777394571574,39.62,75927.72,70.5,-0.16292,0.00012,12.51789]
[1777394571795,39.62,75927.72,70.5,-0.16292,0.00012,12.51789]
[1777394571811,39.62,75927.72,70.5,-0.16292,0.00012,12.51789]
[1777394575166,39.62,75918.74,70.5,-0.16403,0.00012,12.57196]
[1777394580490,39.63,75920.41,70.5,-0.16385,0.00012,12.563]
[1777394581292,39.63,75920.41,70.5,-0.16385,0.00012,12.563]
[1777394581378,39.63,75920.41,70.5,-0.16385,0.00012,12.563]
[1777394581857,39.63,75920.41,70.5,-0.16385,0.00012,12.563]
[1777394581862,39.63,75922.12,70.5,-0.16364,0.00012,12.55301]
[1777394586876,39.63,75921.87,70.5,-0.16367,0.00012,12.55471]
[1777394587307,39.63,75921.87,70.5,-0.16367,0.00012,12.55471]
[1777394587628,39.63,75921.87,70.5,-0.16367,0.00012,12.55471]
[1777394589519,39.63,75920.84,70.5,-0.1638,0.00012,12.56091]
[1777394589525,39.63,75920.84,70.5,-0.1638,0.00012,12.56091]
[1777394589630,39.63,75920.93,70.5,-0.16379,0.00012,12.5604]
[1777394591870,39.63,75919.42,70.5,-0.16398,0.00012,12.56955]
[1777394597609,39.63,75920.49,70.5,-0.16387,0.00012,12.5644]
[1777394599354,39.63,75920.5,70.5,-0.16388,0.00012,12.56452]
[1777394605269,39.64,75920.13,70.5,-0.16394,0.00012,12.56777]
[1777394605353,39.64,75920.13,70.5,-0.16394,0.00012,12.56777]
[1777394606893,39.64,75909.23,70.5,-0.16529,0.00012,12.63277]
[1777394612299,39.64,75906.15,70.5,-0.16563,0.00012,12.64623]
[1777394612455,39.64,75906.15,70.5,-0.16563,0.00012,12.64623]
[1777394612806,39.64,75906.15,70.5,-0.16563,0.00012,12.64623]
[1777394613232,39.64,75901.97,70.5,-0.16614,0.00012,12.67109]
[1777394613289,39.64,75901.97,70.5,-0.16614,0.00012,12.67109]
[1777394613298,39.64,75901.97,70.5,-0.16614,0.00012,12.67109]
[1777394613419,39.64,75901.97,70.5,-0.16614,0.00012,12.67109]
[1777394613482,39.64,75901.97,70.5,-0.16614,0.00012,12.67109]
[1777394613618,39.64,75901.97,70.5,-0.16614,0.00012,12.67109]
[1777394614078,39.64,75901.97,70.5,-0.16614,0.00012,12.67109]
[1777394613882,39.64,75888.48,70.5,-0.16782,0.00012,12.75111]
[1777394615326,39.64,75886.86,70.5,-0.16802,0.00012,12.76082]
[1777394615735,39.64,75883.58,70.5,-0.16844,0.00012,12.78034]
[1777394620770,39.64,75882.52,70.5,-0.16859,0.00012,12.7877]
[1777394624314,39.65,75886.05,70.5,-0.16816,0.00012,12.76739]
[1777394624320,39.65,75886.05,70.5,-0.16816,0.00012,12.76739]
[1777394625098,39.65,75887.88,70.5,-0.16794,0.00012,12.75678]
[1777394625675,39.65,75887.88,70.5,-0.16794,0.00012,12.75678]
[1777394629368,39.65,75895.45,70.5,-0.16701,0.00012,12.71237]
[1777394629518,39.65,75895.45,70.5,-0.16701,0.00012,12.71237]
[1777394629880,39.65,75895.45,70.5,-0.16701,0.00012,12.71237]
[1777394630035,39.65,75895.45,70.5,-0.16701,0.00012,12.71237]
[1777394630045,39.65,75895.45,70.5,-0.16701,0.00012,12.71237]
[1777394630066,39.65,75895.26,70.5,-0.16703,0.00012,12.71362]
[1777394630840,39.65,75884.4,70.5,-0.16838,0.00012,12.77793]
[1777394635875,39.65,75885.21,70.5,-0.16827,0.00012,12.77242]
[1777394636370,39.65,75885.21,70.5,-0.16827,0.00012,12.77242]
[1777394636418,39.65,75885.21,70.5,-0.16827,0.00012,12.77242]
[1777394636434,39.65,75885.21,70.5,-0.16827,0.00012,12.77242]
[1777394636882,39.65,75885.46,70.5,-0.16823,0.00012,12.7708]
[1777394641918,39.65,75888.29,70.5,-0.16788,0.00012,12.7542]
[1777394642793,39.65,75888.29,70.5,-0.16788,0.00012,12.7542]
[1777394644215,39.65,75895.3,70.5,-0.16701,0.00012,12.71278]
[1777394644318,39.65,75895.3,70.5,-0.16701,0.00012,12.71278]
[1777394644938,39.65,75895.75,70.5,-0.16696,0.00012,12.71023]
[1777394646400,39.65,75897.48,70.5,-0.16675,0.00012,12.69991]
[1777394650157,39.65,75898.7,70.5,-0.16659,0.00012,12.69252]
[1777394650543,39.65,75898.7,70.5,-0.16659,0.00012,12.69252]
[1777394651231,39.65,75899.59,70.5,-0.16648,0.00012,12.68721]
[1777394652241,39.65,75899.33,70.5,-0.16651,0.00012,12.68873]
[1777394655453,39.65,75901.42,70.5,-0.16625,0.00012,12.67633]
[1777394655462,39.65,75901.42,70.5,-0.16625,0.00012,12.67633]
[1777394655846,39.65,75901.42,70.5,-0.16625,0.00012,12.67633]
[1777394656291,39.65,75904.78,70.5,-0.16584,0.00012,12.65641]
[1777394657654,39.65,75906.18,70.5,-0.16566,0.00012,12.64814]
[1777394657938,39.65,75906.18,70.5,-0.16566,0.00012,12.64814]
[1777394658850,39.65,75907.17,70.5,-0.16554,0.00012,12.64232]
[1777394660391,39.65,75907.21,70.5,-0.16554,0.00012,12.64221]
[1777394661865,39.65,75908.61,70.5,-0.16537,0.00012,12.63397]
[1777394662117,39.65,75908.61,70.5,-0.16537,0.00012,12.63397]
[1777394662549,39.65,75908.56,70.5,-0.16538,0.00012,12.63434]
[1777394662690,39.65,75908.56,70.5,-0.16538,0.00012,12.63434]
[1777394662899,39.65,75908.56,70.5,-0.16538,0.00012,12.63434]
[1777394663637,39.65,75907.44,70.5,-0.16552,0.00012,12.64106]
[1777394669108,39.65,75903.8,70.5,-0.16597,0.00012,12.66293]
[1777394670727,39.65,75903.46,70.5,-0.16602,0.00012,12.66498]
[1777394674403,39.65,75896.14,70.5,-0.16687,0.00012,12.70331]
[1777394676327,39.65,75900.39,70.5,-0.16635,0.00012,12.6781]
[1777394676675,39.65,75900.39,70.5,-0.16635,0.00012,12.6781]
[1777394677197,39.65,75902.93,70.5,-0.16603,0.00012,12.66311]
[1777394677679,39.65,75902.93,70.5,-0.16603,0.00012,12.66311]
[1777394678031,39.65,75902.93,70.5,-0.16603,0.00012,12.66311]
[1777394678379,39.65,75904.36,70.5,-0.16586,0.00012,12.65468]
[1777394679961,39.65,75904.24,70.5,-0.16587,0.00012,12.65539]
[1777394685862,39.65,75907.04,70.5,-0.16554,0.00012,12.63926]
[1777394691262,39.65,75907.39,70.5,-0.1655,0.00012,12.63771]
[1777394697304,39.65,75907.34,70.5,-0.16552,0.00012,12.63847]
[1777394702783,39.65,75907.16,70.5,-0.16555,0.00012,12.63985]
[1777394703835,39.66,75907.12,70.5,-0.16556,0.00012,12.64023]
[1777394703943,39.66,75907.12,70.5,-0.16556,0.00012,12.64023]
[1777394708952,39.66,75907.56,70.5,-0.16551,0.00012,12.63799]
[1777394710114,39.66,75907.56,70.5,-0.16551,0.00012,12.63807]
[1777394712595,39.66,75905.02,70.5,-0.16583,0.00012,12.65328]
[1777394718046,39.66,75905.27,70.5,-0.1658,0.00012,12.65208]
[1777394718964,39.66,75905.07,70.5,-0.16583,0.00012,12.65339]
[1777394724492,39.66,75904.95,70.5,-0.16585,0.00012,12.6545]
[1777394725247,39.66,75904.95,70.5,-0.16585,0.00012,12.6545]
[1777394725847,39.66,75904.95,70.5,-0.16585,0.00012,12.6545]
[1777394729528,39.66,75916.5,70.5,-0.16444,0.00012,12.58668]
[1777394734364,39.66,75916.0,70.5,-0.16447,0.00012,12.58512]
[1777394736288,39.67,75918.61,70.5,-0.16415,0.00012,12.56995]
[1777394736296,39.67,75918.61,70.5,-0.16415,0.00012,12.56995]
[1777394736511,39.67,75918.61,70.5,-0.16415,0.00012,12.56995]
[1777394736756,39.67,75924.07,70.5,-0.16349,0.00012,12.53774]
[1777394738244,39.67,75927.02,70.5,-0.16313,0.00012,12.52031]
[1777394739583,39.67,75926.98,70.5,-0.16313,0.00012,12.52064]
[1777394739718,39.67,75926.98,70.5,-0.16313,0.00012,12.52064]
[1777394739820,39.67,75926.05,70.5,-0.16325,0.00012,12.52625]
[1777394744813,39.67,75926.4,70.5,-0.1632,0.00012,12.52377]
[1777394744999,39.67,75926.4,70.5,-0.1632,0.00012,12.52377]
[1777394745041,39.67,75926.4,70.5,-0.1632,0.00012,12.52377]
[1777394745073,39.67,75926.4,70.5,-0.1632,0.00012,12.52377]
[1777394747970,39.66,75930.8,70.5,-0.16265,0.00012,12.49732]
[1777394748459,39.66,75932.41,70.5,-0.16246,0.00012,12.48767]
[1777394748633,39.66,75932.41,70.5,-0.16246,0.00012,12.48767]
[1777394748639,39.66,75932.41,70.5,-0.16246,0.00012,12.48767]
[1777394749990,39.66,75933.7,70.5,-0.1623,0.00012,12.47994]
[1777394755068,39.66,75938.73,70.5,-0.16168,0.00012,12.44992]
[1777394756798,39.66,75937.84,70.5,-0.16179,0.00012,12.45513]
[1777394757261,39.66,75938.77,70.5,-0.16167,0.00012,12.44956]
[1777394762483,39.66,75935.59,70.5,-0.16205,0.00012,12.46808]
[1777394762491,39.66,75935.59,70.5,-0.16205,0.00012,12.46808]
[1777394764812,39.66,75945.89,70.5,-0.1608,0.00012,12.40683]
[1777394765020,39.66,75945.89,70.5,-0.1608,0.00012,12.40683]
[1777394765438,39.66,75948.4,70.5,-0.1605,0.00012,12.39194]
[1777394765681,39.66,75948.4,70.5,-0.1605,0.00012,12.39194]
[1777394766098,39.66,75948.4,70.5,-0.1605,0.00012,12.39194]
[1777394766846,39.66,75951.18,70.5,-0.16016,0.00012,12.37546]
[1777394768027,39.66,75952.08,70.5,-0.16005,0.00012,12.37017]
[1777394772681,39.66,75949.65,70.5,-0.16035,0.00012,12.38485]
[1777394772688,39.66,75949.65,70.5,-0.16035,0.00012,12.38485]
[1777394772934,39.66,75949.65,70.5,-0.16035,0.00012,12.38485]
[1777394778454,39.66,75952.28,70.5,-0.16004,0.00012,12.36956]
[1777394778751,39.66,75952.28,70.5,-0.16004,0.00012,12.36956]
[1777394778822,39.66,75952.28,70.5,-0.16004,0.00012,12.36956]
[1777394780258,39.66,75940.65,70.5,-0.16145,0.00012,12.43865]
[1777394783329,39.66,75932.12,70.5,-0.16248,0.00012,12.48903]
[1777394789231,39.66,75933.26,70.5,-0.16233,0.00012,12.48164]
[1777394796291,39.66,75929.45,70.5,-0.16273,0.00012,12.49803]
[1777394803041,39.65,75927.83,70.5,-0.1629,0.00012,12.50661]
[1777394807027,39.65,75927.0,70.5,-0.163,0.00012,12.51109]
[1777394809273,39.65,75926.78,70.5,-0.16302,0.00012,12.51209]
[1777394809318,39.65,75927.2,70.5,-0.16296,0.00012,12.50944]
[1777394810092,39.65,75926.87,70.5,-0.163,0.00012,12.51143]
[1777394813631,39.65,75926.95,70.5,-0.16299,0.00012,12.51104]
[1777394814035,39.65,75926.95,70.5,-0.16299,0.00012,12.51104]
[1777394816234,39.65,75918.35,70.5,-0.16405,0.00012,12.5622]
[1777394822034,39.65,75914.91,70.5,-0.16447,0.00012,12.58249]
[1777394824975,39.65,75913.15,70.5,-0.16468,0.00012,12.5928]
[1777394825197,39.65,75913.4,70.5,-0.16465,0.00012,12.59127]
[1777394827321,39.65,75916.88,70.5,-0.16423,0.00012,12.57084]
[1777394828219,39.65,75918.56,70.5,-0.16402,0.00012,12.56083]
[1777394833257,39.65,75921.13,70.5,-0.16371,0.00012,12.54559]
[1777394835116,39.65,75920.3,70.5,-0.16381,0.00012,12.55051]
[1777394839478,39.65,75919.05,70.5,-0.16396,0.00012,12.55784]
[1777394841746,39.65,75911.32,70.5,-0.16491,0.00012,12.60364]
[1777394841858,39.65,75911.32,70.5,-0.16491,0.00012,12.60364]
[1777394842196,39.65,75911.32,70.5,-0.16491,0.00012,12.60364]
[1777394842793,39.65,75911.32,70.5,-0.16491,0.00012,12.60356]
[1777394846760,39.65,75902.18,70.5,-0.16603,0.00012,12.6574]
[1777394854255,39.65,75901.5,70.5,-0.16604,0.00012,12.65527]
[1777394859303,39.64,75901.2,70.5,-0.16606,0.00012,12.65616]
[1777394864845,39.64,75901.13,70.5,-0.16606,0.00012,12.65595]
[1777394869902,39.64,75901.31,70.5,-0.16602,0.00012,12.65427]
[1777394873772,39.64,75900.13,70.5,-0.16616,0.00012,12.66076]
[1777394874174,39.64,75900.13,70.5,-0.16616,0.00012,12.66076]
[1777394874259,39.64,75899.84,70.5,-0.16619,0.00012,12.66235]
[1777394878480,39.64,75895.94,70.5,-0.16668,0.00012,12.68557]
[1777394879013,39.64,75895.94,70.5,-0.16668,0.00012,12.68557]
[1777394879025,39.64,75885.91,70.5,-0.16793,0.00012,12.74505]
[1777394880367,39.64,75882.34,70.5,-0.16837,0.00012,12.76621]
[1777394881839,39.64,75880.49,70.5,-0.1686,0.00013,12.77702]
[1777394881918,39.64,75880.49,70.5,-0.1686,0.00013,12.77702]
[1777394882122,39.64,75879.17,70.5,-0.16876,0.00013,12.78474]
[1777394887639,39.64,75892.34,70.5,-0.16713,0.00012,12.70699]
[1777394888880,39.64,75892.34,70.5,-0.16713,0.00012,12.70699]
[1777394889578,39.64,75894.07,70.5,-0.16692,0.00012,12.69701]
[1777394889818,39.64,75894.07,70.5,-0.16692,0.00012,12.69701]
[1777394889834,39.64,75894.21,70.5,-0.1669,0.00012,12.69637]
[1777394893762,39.64,75895.02,70.5,-0.1668,0.00012,12.69159]
[1777394894149,39.64,75895.02,70.5,-0.1668,0.00012,12.69159]
[1777394894294,39.64,75895.02,70.5,-0.1668,0.00012,12.69159]
[1777394894737,39.64,75895.21,70.5,-0.16678,0.00012,12.69048]
[1777394894832,39.64,75895.21,70.5,-0.16678,0.00012,12.69048]
[1777394898273,39.64,75894.89,70.5,-0.16682,0.00012,12.69245]
[1777394900876,39.64,75894.26,70.5,-0.1669,0.00012,12.69622]
[1777394901240,39.64,75894.26,70.5,-0.1669,0.00012,12.69622]
[1777394902604,39.64,75895.31,70.5,-0.16677,0.00012,12.69]
[1777394905643,39.64,75889.81,70.5,-0.16745,0.00012,12.72259]
[1777394906189,39.64,75889.81,70.5,-0.16745,0.00012,12.72259]
[1777394906510,39.64,75890.26,70.5,-0.1674,0.00012,12.71989]
[1777394906986,39.64,75890.26,70.5,-0.1674,0.00012,12.71989]
[1777394907429,39.64,75892.61,70.5,-0.1671,0.00012,12.70592]
[1777394907481,39.64,75892.61,70.5,-0.1671,0.00012,12.70592]
[1777394907830,39.64,75892.61,70.5,-0.1671,0.00012,12.70592]
[1777394908631,39.64,75892.79,70.5,-0.16708,0.00012,12.70484]
[1777394910107,39.64,75894.48,70.5,-0.16687,0.00012,12.6948]
[1777394912847,39.64,75897.54,70.5,-0.16644,0.00012,12.67155]
[1777394916792,39.64,75898.78,70.5,-0.16629,0.00012,12.66434]
[1777394917092,39.64,75898.78,70.5,-0.16629,0.00012,12.66434]
[1777394917318,39.64,75898.78,70.5,-0.16629,0.00012,12.66434]
[1777394917170,39.64,75898.78,70.5,-0.16629,0.00012,12.66438]
[1777394918373,39.64,75913.2,70.5,-0.16451,0.00012,12.57874]
[1777394918838,39.64,75913.2,70.5,-0.16451,0.00012,12.57874]
[1777394919519,39.64,75918.37,70.5,-0.16387,0.00012,12.54807]
[1777394919866,39.64,75921.32,70.5,-0.16351,0.00012,12.53045]
[1777394920622,39.64,75921.32,70.5,-0.16351,0.00012,12.53045]
[1777394920810,39.64,75921.32,70.5,-0.16351,0.00012,12.53045]
[1777394922484,39.64,75929.96,70.5,-0.16245,0.00012,12.47894]
[1777394923650,39.64,75927.5,70.5,-0.16275,0.00012,12.49348]
[1777394926841,39.64,75928.55,70.5,-0.16261,0.00012,12.48701]
[1777394927032,39.64,75928.55,70.5,-0.16261,0.00012,12.48701]
[1777394927381,39.64,75923.94,70.5,-0.16318,0.00012,12.51431]
[1777394927837,39.64,75923.94,70.5,-0.16318,0.00012,12.51431]
[1777394927921,39.64,75923.94,70.5,-0.16318,0.00012,12.51431]
[1777394928117,39.64,75923.94,70.5,-0.16318,0.00012,12.51431]
[1777394928319,39.64,75922.64,70.5,-0.16334,0.00012,12.5221]
[1777394933370,39.63,75923.87,70.5,-0.16318,0.00012,12.51423]
[1777394938521,39.63,75926.43,70.5,-0.16285,0.00012,12.4985]
[1777394942414,39.63,75926.87,70.5,-0.16279,0.00012,12.49568]
[1777394947544,39.63,75929.67,70.5,-0.16244,0.00012,12.47847]
[1777394948397,39.63,75929.67,70.5,-0.16244,0.00012,12.47847]
[1777394948421,39.63,75929.67,70.5,-0.16244,0.00012,12.47847]
[1777394948518,39.63,75929.53,70.5,-0.16246,0.00012,12.47923]
[1777394948459,39.63,75929.53,70.5,-0.16246,0.00012,12.47923]
[1777394952837,39.63,75926.69,70.5,-0.16281,0.00012,12.49651]
[1777394953781,39.63,75923.15,70.5,-0.16325,0.00012,12.51762]
[1777394953844,39.63,75923.15,70.5,-0.16325,0.00012,12.51762]
[1777394958197,39.63,75912.74,70.5,-0.16452,0.00012,12.57944]
[1777394958784,39.63,75911.1,70.5,-0.16473,0.00012,12.58914]
[1777394959019,39.63,75911.1,70.5,-0.16473,0.00012,12.58914]
[1777394960982,39.63,75899.94,70.5,-0.1661,0.00012,12.65528]
[1777394961115,39.63,75899.94,70.5,-0.1661,0.00012,12.65528]
[1777394961981,39.63,75899.35,70.5,-0.16617,0.00012,12.65868]
[1777394967285,39.63,75896.25,70.5,-0.16655,0.00012,12.67656]
[1777394969685,39.63,75894.71,70.5,-0.16673,0.00012,12.68536]
[1777394969697,39.63,75894.71,70.5,-0.16673,0.00012,12.68536]
[1777394970301,39.63,75894.06,70.5,-0.16681,0.00012,12.68909]
[1777394976265,39.63,75894.89,70.5,-0.16666,0.00012,12.67899]
[1777394979949,39.63,75895.13,70.5,-0.16663,0.00012,12.67756]
[1777394979954,39.63,75895.13,70.5,-0.16663,0.00012,12.67756]
[1777394981688,39.63,75895.07,70.5,-0.16663,0.00012,12.67791]
[1777394988382,39.63,75895.27,70.5,-0.16661,0.00012,12.67664]
[1777394990332,39.63,75896.52,70.5,-0.16645,0.00012,12.6692]
[1777394991361,39.63,75896.21,70.5,-0.16649,0.00012,12.67105]
[1777394991370,39.63,75896.07,70.5,-0.16651,0.00012,12.67188]
[1777394996451,39.63,75899.68,70.5,-0.16605,0.00012,12.64992]
[1777394999366,39.62,75897.82,70.5,-0.16627,0.00012,12.66061]
[1777395004462,39.62,75898.92,70.5,-0.16612,0.00012,12.65339]
[1777395009497,39.62,75898.98,70.5,-0.16611,0.00012,12.65251]
[1777395014532,39.62,75897.42,70.5,-0.16629,0.00012,12.66125]
[1777395016801,39.62,75897.45,70.5,-0.16628,0.00012,12.66097]
[1777395017602,39.62,75897.45,70.5,-0.16628,0.00012,12.66097]
[1777395017944,39.62,75897.45,70.5,-0.16628,0.00012,12.66097]
[1777395018706,39.62,75897.54,70.5,-0.16627,0.00012,12.66024]
[1777395018489,39.62,75907.15,70.5,-0.16508,0.00012,12.60319]
[1777395019418,39.62,75907.15,70.5,-0.16508,0.00012,12.60319]
[1777395019504,39.62,75907.15,70.5,-0.16508,0.00012,12.60319]
[1777395019465,39.62,75963.54,70.5,-0.15821,0.00012,12.26806]
[1777395019863,39.62,75963.54,70.5,-0.15821,0.00012,12.26806]
[1777395020047,39.62,75963.54,70.5,-0.15821,0.00012,12.26806]
[1777395020100,39.62,75963.54,70.5,-0.15821,0.00012,12.26806]
[1777395020171,39.62,75963.54,70.5,-0.15821,0.00012,12.26806]
[1777395020369,39.62,75963.54,70.5,-0.15821,0.00012,12.26806]
[1777395020457,39.62,75963.54,70.5,-0.15821,0.00012,12.26806]
[1777395020306,39.62,75942.66,70.5,-0.16074,0.00012,12.39261]
[1777395020852,39.62,75942.66,70.5,-0.16074,0.00012,12.39261]
[1777395021424,39.62,75924.51,70.5,-0.16295,0.00012,12.50052]
[1777395022451,39.62,75911.98,70.5,-0.1645,0.00012,12.57521]
[1777395022669,39.62,75911.98,70.5,-0.1645,0.00012,12.57521]
[1777395023502,39.62,75911.98,70.5,-0.1645,0.00012,12.57521]
[1777395023719,39.62,75913.22,70.5,-0.16435,0.00012,12.56801]
[1777395025071,39.62,75915.0,70.5,-0.16413,0.00012,12.55761]
[1777395025436,39.62,75906.13,70.5,-0.16523,0.00012,12.61046]
[1777395026075,39.62,75906.13,70.5,-0.16523,0.00012,12.61046]
[1777395031304,39.62,75911.82,70.5,-0.16452,0.00012,12.57653]
[1777395033341,39.62,75910.14,70.5,-0.16468,0.00012,12.58131]
[1777395038724,39.62,75908.46,70.5,-0.16488,0.00012,12.59102]
[1777395042246,39.62,75908.66,70.5,-0.16486,0.00012,12.58978]
[1777395042281,39.62,75908.66,70.5,-0.16486,0.00012,12.58978]
[1777395043726,39.62,75909.34,70.5,-0.16477,0.00012,12.58569]
[1777395044838,39.62,75910.4,70.5,-0.16464,0.00012,12.57938]
[1777395045018,39.62,75910.4,70.5,-0.16464,0.00012,12.57938]
[1777395045110,39.62,75915.83,70.5,-0.16397,0.00012,12.54713]
[1777395047973,39.62,75917.13,70.5,-0.16381,0.00012,12.53912]
[1777395049644,39.62,75925.5,70.5,-0.16277,0.00012,12.48914]
[1777395050559,39.62,75923.96,70.5,-0.16296,0.00012,12.49822]
[1777395051012,39.62,75923.96,70.5,-0.16296,0.00012,12.49822]
[1777395051840,39.62,75924.42,70.5,-0.1629,0.00012,12.4954]
[1777395052018,39.62,75924.42,70.5,-0.1629,0.00012,12.4954]
[1777395052040,39.62,75920.53,70.5,-0.16338,0.00012,12.51843]
[1777395052867,39.62,75920.53,70.5,-0.16338,0.00012,12.51843]
[1777395058442,39.62,75921.8,70.5,-0.16323,0.00012,12.51126]
[1777395059872,39.62,75912.65,70.5,-0.16436,0.00012,12.56579]
[1777395061177,39.62,75912.65,70.5,-0.16436,0.00012,12.56579]
[1777395066921,39.62,75911.21,70.5,-0.16453,0.00012,12.5743]
[1777395071956,39.62,75905.85,70.5,-0.16519,0.00012,12.60605]
[1777395076991,39.62,75909.61,70.5,-0.16473,0.00012,12.58354]
[1777395082027,39.62,75910.26,70.5,-0.16464,0.00012,12.57962]
[1777395086838,39.62,75911.63,70.5,-0.16448,0.00012,12.57147]
[1777395087018,39.62,75911.63,70.5,-0.16448,0.00012,12.57147]
[1777395087062,39.62,75914.12,70.5,-0.16417,0.00012,12.55668]
[1777395088897,39.62,75916.84,70.5,-0.16383,0.00012,12.54037]
[1777395090184,39.62,75919.05,70.5,-0.16356,0.00012,12.52711]
[1777395090188,39.62,75919.05,70.5,-0.16356,0.00012,12.52711]
[1777395090202,39.62,75919.05,70.5,-0.16356,0.00012,12.52711]
[1777395094718,39.62,75925.24,70.5,-0.16274,0.00012,12.48478]
[1777395096785,39.61,75925.23,70.5,-0.16274,0.00012,12.48472]
[1777395097673,39.61,75925.39,70.5,-0.16272,0.00012,12.48371]
[1777395099936,39.61,75926.68,70.5,-0.16256,0.00012,12.47592]
[1777395100973,39.61,75929.99,70.5,-0.16215,0.00012,12.4562]
[1777395101026,39.61,75929.99,70.5,-0.16215,0.00012,12.4562]
[1777395104733,39.61,75930.16,70.5,-0.16213,0.00012,12.4551]
[1777395106086,39.61,75930.62,70.5,-0.16207,0.00012,12.45234]
[1777395109878,39.61,75930.32,70.5,-0.16211,0.00012,12.45405]
[1777395111550,39.61,75930.93,70.5,-0.16203,0.00012,12.45041]
[1777395111602,39.61,75930.93,70.5,-0.16203,0.00012,12.45041]
[1777395112187,39.61,75932.25,70.5,-0.16187,0.00012,12.44254]
[1777395112755,39.61,75936.51,70.5,-0.16135,0.00012,12.41722]
[1777395113138,39.61,75936.51,70.5,-0.16135,0.00012,12.41722]
[1777395113269,39.61,75936.51,70.5,-0.16135,0.00012,12.41722]
[1777395113786,39.61,75941.1,70.5,-0.1608,0.00012,12.38996]
[1777395113850,39.61,75941.1,70.5,-0.1608,0.00012,12.38996]
[1777395113868,39.61,75941.1,70.5,-0.1608,0.00012,12.38996]
[1777395114022,39.61,75941.1,70.5,-0.1608,0.00012,12.38996]
[1777395114054,39.61,75941.1,70.5,-0.1608,0.00012,12.38996]
[1777395114068,39.61,75941.1,70.5,-0.1608,0.00012,12.38996]
[1777395114251,39.61,75956.63,70.5,-0.15892,0.00012,12.2977]
[1777395119286,39.62,75956.22,70.5,-0.15899,0.00012,12.30108]
[1777395119942,39.62,75956.22,70.5,-0.15899,0.00012,12.30108]
[1777395120293,39.62,75957.68,70.5,-0.15882,0.00012,12.29257]
[1777395125328,39.62,75958.97,70.5,-0.15866,0.00012,12.28515]
[1777395125623,39.62,75958.97,70.5,-0.15866,0.00012,12.28515]
[1777395131452,39.62,75959.14,70.5,-0.15865,0.00012,12.28437]
[1777395134316,39.62,75958.87,70.5,-0.15868,0.00012,12.2861]
[1777395134448,39.62,75958.87,70.5,-0.15868,0.00012,12.2861]
[1777395135245,39.62,75959.98,70.5,-0.15855,0.00012,12.27954]
[1777395135477,39.62,75959.98,70.5,-0.15855,0.00012,12.27954]
[1777395135486,39.62,75959.98,70.5,-0.15855,0.00012,12.27954]
[1777395135575,39.62,75959.98,70.5,-0.15855,0.00012,12.27954]
[1777395135578,39.62,75970.33,70.5,-0.15731,0.00012,12.21805]
[1777395135669,39.62,75970.33,70.5,-0.15731,0.00012,12.21805]
[1777395137558,39.62,75986.61,70.5,-0.15538,0.00012,12.1215]
[1777395137785,39.62,75986.61,70.5,-0.15538,0.00012,12.1215]
[1777395137798,39.62,75986.61,70.5,-0.15538,0.00012,12.1215]
[1777395139265,39.62,75992.75,70.5,-0.15465,0.00012,12.08521]
[1777395139319,39.62,75992.75,70.5,-0.15465,0.00012,12.08521]
[1777395139427,39.62,75992.49,70.5,-0.15469,0.00012,12.08703]
[1777395141099,39.62,75993.04,70.5,-0.15463,0.00012,12.08383]
[1777395141103,39.62,75993.04,70.5,-0.15463,0.00012,12.08383]
[1777395143371,39.62,75991.9,70.5,-0.15477,0.00012,12.09091]
[1777395143620,39.62,75991.9,70.5,-0.15477,0.00012,12.09091]
[1777395143592,39.62,75991.28,70.5,-0.15484,0.00012,12.09483]
[1777395144462,39.63,75975.29,70.5,-0.15675,0.00012,12.19021]
[1777395146274,39.63,75974.29,70.5,-0.15688,0.00012,12.19659]
[1777395146475,39.63,75974.46,70.5,-0.15686,0.00012,12.19588]
[1777395152518,39.63,75976.02,70.5,-0.15664,0.00012,12.18218]
[1777395154209,39.63,75980.51,70.5,-0.15611,0.00012,12.15561]
[1777395154283,39.63,75980.51,70.5,-0.15611,0.00012,12.15561]
[1777395154532,39.63,75984.01,70.5,-0.1557,0.00012,12.13494]
[1777395154888,39.63,75984.01,70.5,-0.1557,0.00012,12.13494]
[1777395155539,39.63,75985.3,70.5,-0.15555,0.00012,12.12762]
[1777395160667,39.63,75986.92,70.5,-0.15537,0.00012,12.11862]
[1777395161325,39.63,75986.92,70.5,-0.15537,0.00012,12.11862]
[1777395162312,39.64,75988.36,70.5,-0.15521,0.00012,12.11074]
[1777395162588,39.64,75998.66,70.5,-0.154,0.00012,12.04974]
[1777395164302,39.64,75998.48,70.5,-0.15403,0.00012,12.05105]
[1777395164418,39.64,75998.48,70.5,-0.15403,0.00012,12.05105]
[1777395164602,39.64,75998.43,70.5,-0.15404,0.00012,12.05167]
[1777395165092,39.64,75998.43,70.5,-0.15404,0.00012,12.05167]
[1777395165988,39.64,75998.54,70.5,-0.15403,0.00012,12.05114]
[1777395166119,39.64,75998.54,70.5,-0.15403,0.00012,12.05114]
[1777395166616,39.64,75994.25,70.5,-0.15454,0.00012,12.07716]
[1777395169489,39.64,75992.93,70.5,-0.15471,0.00012,12.08565]
[1777395169637,39.64,75994.76,70.5,-0.1545,0.00012,12.07509]
[1777395174982,39.65,75994.61,70.5,-0.15456,0.00012,12.07785]
[1777395174983,39.65,75994.61,70.5,-0.15456,0.00012,12.07785]
[1777395175068,39.65,75994.61,70.5,-0.15456,0.00012,12.07785]
[1777395175119,39.65,75994.61,70.5,-0.15456,0.00012,12.07785]
[1777395175218,39.65,75994.61,70.5,-0.15456,0.00012,12.07785]
[1777395176606,39.65,75997.25,70.5,-0.15425,0.00012,12.06262]
[1777395176621,39.65,75998.37,70.5,-0.15413,0.00012,12.05646]
[1777395176971,39.65,75998.37,70.5,-0.15413,0.00012,12.05646]
[1777395177228,39.65,75999.1,70.5,-0.15405,0.00012,12.05261]
[1777395181468,39.66,75998.88,70.5,-0.15411,0.00012,12.05542]
[1777395181481,39.66,75998.88,70.5,-0.15411,0.00012,12.05542]
[1777395181486,39.66,75998.88,70.5,-0.15411,0.00012,12.05542]
[1777395182748,39.66,76003.61,70.5,-0.15357,0.00012,12.02834]
[1777395183461,39.66,76004.79,70.5,-0.15344,0.00012,12.02186]
[1777395184857,39.67,76007.9,70.5,-0.15308,0.00012,12.00375]
[1777395185670,39.67,76018.78,70.5,-0.15183,0.00012,11.93998]
[1777395186024,39.67,76018.78,70.5,-0.15183,0.00012,11.93998]
[1777395188543,39.67,76017.38,70.5,-0.152,0.00012,11.94874]
[1777395188555,39.67,76017.38,70.5,-0.152,0.00012,11.94874]
[1777395188641,39.67,76019.1,70.5,-0.15181,0.00012,11.93898]
[1777395190665,39.68,76010.83,70.5,-0.15281,0.00012,11.98974]
[1777395195819,39.69,76009.76,70.5,-0.15298,0.00012,11.99884]
[1777395200406,39.69,76010.2,70.5,-0.15295,0.00012,11.99732]
[1777395206675,39.7,76009.94,70.5,-0.15306,0.00012,12.00263]
[1777395206735,39.7,76010.27,70.5,-0.15303,0.00012,12.00121]
[1777395211176,39.71,76014.83,70.5,-0.15254,0.00012,11.97638]
[1777395211259,39.71,76016.4,70.5,-0.15232,0.00012,11.96247]
[1777395213287,39.71,76019.21,70.5,-0.15199,0.00012,11.9462]
[1777395216903,39.72,76020.96,70.5,-0.15183,0.00012,11.93798]
[1777395217020,39.72,76020.96,70.5,-0.15183,0.00012,11.93798]
[1777395217571,39.72,76020.96,70.5,-0.15183,0.00012,11.93798]
[1777395217641,39.72,76021.53,70.5,-0.15177,0.00012,11.9346]
[1777395217816,39.72,76021.53,70.5,-0.15177,0.00012,11.9346]
[1777395217838,39.72,76021.53,70.5,-0.15177,0.00012,11.9346]
[1777395217898,39.72,76021.53,70.5,-0.15177,0.00012,11.9346]
[1777395218070,39.72,76021.53,70.5,-0.15177,0.00012,11.9346]
[1777395218512,39.72,76021.53,70.5,-0.15177,0.00012,11.9346]
[1777395218676,39.72,76048.22,70.5,-0.14868,0.00011,11.77662]
[1777395218784,39.72,76048.22,70.5,-0.14868,0.00011,11.77662]
[1777395218933,39.72,76048.22,70.5,-0.14868,0.00011,11.77662]
[1777395219669,39.72,76064.01,70.5,-0.14689,0.00011,11.68353]
[1777395221040,39.72,76059.63,70.5,-0.1474,0.00011,11.71006]
[1777395221637,39.72,76059.63,70.5,-0.1474,0.00011,11.71006]
[1777395221653,39.73,76062.02,70.5,-0.14713,0.00011,11.69646]
[1777395222529,39.73,76062.02,70.5,-0.14713,0.00011,11.69646]
[1777395222666,39.73,76062.02,70.5,-0.14713,0.00011,11.69646]
[1777395223620,39.73,76060.54,70.5,-0.14732,0.00011,11.70619]
[1777395225004,39.73,76061.56,70.5,-0.14722,0.00011,11.70071]
[1777395225027,39.73,76060.93,70.5,-0.1473,0.00011,11.70502]
[1777395226274,39.73,76060.93,70.5,-0.1473,0.00011,11.70502]
[1777395227041,39.74,76069.86,70.5,-0.1463,0.00011,11.6529]
[1777395232203,39.74,76072.7,70.5,-0.14601,0.00011,11.63795]
[1777395237262,39.75,76074.27,70.5,-0.14587,0.00011,11.63104]
[1777395239572,39.75,76076.74,70.5,-0.14561,0.00011,11.6174]
[1777395239718,39.75,76076.74,70.5,-0.14561,0.00011,11.6174]
[1777395239732,39.76,76085.69,70.5,-0.14462,0.00011,11.56554]
[1777395241460,39.76,76085.36,70.5,-0.14466,0.00011,11.56749]
[1777395246247,39.76,76087.61,70.5,-0.14444,0.00011,11.55595]
[1777395246623,39.76,76087.61,70.5,-0.14444,0.00011,11.55595]
[1777395246881,39.76,76090.36,70.5,-0.14414,0.00011,11.54006]
[1777395248582,39.76,76097.47,70.5,-0.14335,0.00011,11.49844]
[1777395249423,39.77,76112.29,70.5,-0.14171,0.00011,11.41186]
[1777395250124,39.77,76112.29,70.5,-0.14171,0.00011,11.41186]
[1777395250269,39.77,76112.29,70.5,-0.14171,0.00011,11.41186]
[1777395250713,39.77,76116.21,70.5,-0.14129,0.00011,11.38931]
[1777395251096,39.77,76116.21,70.5,-0.14129,0.00011,11.38931]
[1777395251388,39.77,76116.21,70.5,-0.14129,0.00011,11.38931]
[1777395251719,39.77,76143.91,70.5,-0.13825,0.00011,11.22639]
[1777395252007,39.77,76143.91,70.5,-0.13825,0.00011,11.22639]
[1777395252351,39.77,76143.91,70.5,-0.13825,0.00011,11.22639]
[1777395252518,39.77,76143.91,70.5,-0.13825,0.00011,11.22639]
[1777395252687,39.8,76190.84,70.5,-0.13335,0.00011,10.95905]
[1777395253236,39.8,76190.84,70.5,-0.13335,0.00011,10.95905]
[1777395253682,39.82,76197.15,70.5,-0.13283,0.00011,10.93023]
[1777395253970,39.82,76197.15,70.5,-0.13283,0.00011,10.93023]
[1777395254233,39.82,76197.15,70.5,-0.13283,0.00011,10.93023]
[1777395254251,39.82,76197.15,70.5,-0.13283,0.00011,10.93023]
[1777395254497,39.82,76197.15,70.5,-0.13283,0.00011,10.93023]
[1777395254567,39.82,76197.15,70.5,-0.13283,0.00011,10.93023]
[1777395254829,39.84,76194.11,70.5,-0.13326,0.00011,10.9543]
[1777395255010,39.84,76194.11,70.5,-0.13326,0.00011,10.9543]
[1777395255108,39.84,76194.11,70.5,-0.13326,0.00011,10.9543]
[1777395255301,39.84,76194.11,70.5,-0.13326,0.00011,10.9543]
[1777395255559,39.86,76178.49,70.5,-0.13503,0.00011,11.05172]
[1777395255825,39.86,76178.49,70.5,-0.13503,0.00011,11.05172]
[1777395256746,39.86,76165.98,70.5,-0.13638,0.00011,11.12556]
[1777395256906,39.86,76165.98,70.5,-0.13638,0.00011,11.12556]
[1777395257708,39.86,76153.65,70.5,-0.13772,0.00011,11.19851]
[1777395258671,39.86,76140.69,70.5,-0.13915,0.00011,11.27519]
[1777395258873,39.86,76140.69,70.5,-0.13915,0.00011,11.27519]
[1777395258877,39.86,76140.69,70.5,-0.13915,0.00011,11.27519]
[1777395259848,39.86,76133.97,70.5,-0.13989,0.00011,11.31511]
[1777395259899,39.86,76133.97,70.5,-0.13989,0.00011,11.31511]
[1777395260296,39.86,76133.97,70.5,-0.13989,0.00011,11.31511]
[1777395260572,39.86,76121.85,70.5,-0.14123,0.00011,11.38691]
[1777395261753,39.88,76112.41,70.5,-0.14238,0.00011,11.44815]
[1777395262518,39.88,76112.41,70.5,-0.14238,0.00011,11.44815]
[1777395262627,39.9,76103.09,70.5,-0.1435,0.00011,11.50773]
[1777395267618,39.93,76103.77,70.5,-0.14364,0.00011,11.51544]
[1777395268437,39.93,76104.49,70.5,-0.14357,0.00011,11.51158]
[1777395274381,40.01,76107.24,70.5,-0.14367,0.00011,11.51465]
[1777395275112,40.01,76107.24,70.5,-0.14367,0.00011,11.51465]
[1777395278467,40.02,76104.83,70.5,-0.14396,0.00011,11.53035]
[1777395284451,40.03,76109.73,70.5,-0.14348,0.00011,11.50507]
[1777395289486,40.05,76111.39,70.5,-0.14343,0.00011,11.50271]
[1777395292624,40.05,76113.24,70.5,-0.14325,0.00011,11.49293]
[1777395292718,40.05,76113.24,70.5,-0.14325,0.00011,11.49293]
[1777395292840,40.05,76115.47,70.5,-0.14301,0.00011,11.4804]
[1777395293514,40.06,76120.95,70.5,-0.14241,0.00011,11.44883]
[1777395293935,40.06,76120.95,70.5,-0.14241,0.00011,11.44883]
[1777395294158,40.06,76120.95,70.5,-0.14241,0.00011,11.44883]
[1777395294520,40.06,76133.21,70.5,-0.14107,0.00011,11.3774]
[1777395295486,40.06,76133.21,70.5,-0.14107,0.00011,11.3774]
[1777395300562,40.08,76142.3,70.5,-0.14022,0.00011,11.332]
[1777395300925,40.08,76142.3,70.5,-0.14022,0.00011,11.332]
[1777395302069,40.08,76142.99,70.5,-0.14015,0.00011,11.32853]
[1777395305629,40.09,76135.9,70.5,-0.14096,0.00011,11.37164]
[1777395305801,40.09,76135.9,70.5,-0.14096,0.00011,11.37164]
[1777395306906,40.09,76142.26,70.5,-0.14028,0.00011,11.33546]
[1777395307378,40.09,76142.26,70.5,-0.14028,0.00011,11.33546]
[1777395307612,40.09,76152.46,70.5,-0.13918,0.00011,11.27638]
[1777395308126,40.09,76152.46,70.5,-0.13918,0.00011,11.27638]
[1777395311024,40.1,76147.13,70.5,-0.13978,0.00011,11.30886]
[1777395313860,40.1,76146.33,70.5,-0.13989,0.00011,11.31473]
[1777395314747,40.1,76146.33,70.5,-0.13989,0.00011,11.31473]
[1777395315668,40.1,76148.17,70.5,-0.13971,0.00011,11.30476]
[1777395320703,40.11,76147.94,70.5,-0.13978,0.00011,11.30908]
[1777395324194,40.12,76141.68,70.5,-0.1405,0.00011,11.34737]
[1777395324299,40.12,76141.68,70.5,-0.1405,0.00011,11.34737]
[1777395324731,40.12,76133.1,70.5,-0.14145,0.00011,11.39809]
[1777395324918,40.12,76133.1,70.5,-0.14145,0.00011,11.39809]
[1777395328758,40.15,76118.92,70.5,-0.14318,0.00011,11.49018]
[1777395329149,40.15,76118.92,70.5,-0.14318,0.00011,11.49018]
[1777395333577,40.16,76111.86,70.5,-0.14395,0.00011,11.52835]
[1777395338833,40.17,76115.66,70.5,-0.14359,0.00011,11.50935]
[1777395339341,40.17,76115.66,70.5,-0.14359,0.00011,11.50935]
[1777395341918,40.17,76113.94,70.5,-0.1438,0.00011,11.52034]
[1777395342031,40.17,76113.94,70.5,-0.1438,0.00011,11.52034]
[1777395342808,40.17,76110.33,70.5,-0.14421,0.00011,11.5419]
[1777395342875,40.17,76110.33,70.5,-0.14421,0.00011,11.5419]
[1777395343340,40.17,76110.33,70.5,-0.14421,0.00011,11.5419]
[1777395343775,40.17,76110.33,70.5,-0.14421,0.00011,11.5419]
[1777395343857,40.17,76102.34,70.5,-0.14511,0.00011,11.58959]
[1777395348916,40.18,76105.87,70.5,-0.14476,0.00011,11.57089]
[1777395352628,40.18,76111.43,70.5,-0.14415,0.00011,11.53912]
[1777395355806,40.19,76110.32,70.5,-0.1443,0.00011,11.54685]
[1777395358319,40.19,76105.69,70.5,-0.14483,0.00011,11.57503]
[1777395358712,40.19,76105.69,70.5,-0.14483,0.00011,11.57503]
[1777395361041,40.19,76104.44,70.5,-0.14499,0.00011,11.58343]
[1777395365448,40.2,76100.83,70.5,-0.14542,0.00011,11.60584]
[1777395365675,40.2,76100.83,70.5,-0.14542,0.00011,11.60584]
[1777395370592,40.2,76098.24,70.5,-0.14574,0.00011,11.62242]
[1777395370691,40.2,76098.61,70.5,-0.1457,0.00011,11.62052]
[1777395371070,40.2,76106.75,70.5,-0.1448,0.00011,11.57338]
[1777395376106,40.21,76101.53,70.5,-0.14543,0.00011,11.60646]
[1777395380017,40.21,76102.5,70.5,-0.14534,0.00011,11.60175]
[1777395384112,40.22,76102.27,70.5,-0.14541,0.00011,11.60548]
[1777395387581,40.23,76102.04,70.5,-0.14546,0.00011,11.60825]
[1777395389197,40.23,76093.65,70.5,-0.14643,0.00011,11.65865]
[1777395390437,40.23,76093.65,70.5,-0.14643,0.00011,11.65865]
[1777395390553,40.23,76093.65,70.5,-0.14643,0.00011,11.65865]
[1777395392217,40.23,76082.04,70.5,-0.14771,0.00011,11.72245]
[1777395397253,40.24,76081.54,70.5,-0.14779,0.00011,11.72684]
[1777395402825,40.24,76081.24,70.5,-0.14785,0.00011,11.72977]
[1777395406260,40.25,76082.75,70.5,-0.1477,0.00011,11.72214]
[1777395406268,40.25,76082.75,70.5,-0.1477,0.00011,11.72214]
[1777395408722,40.25,76084.64,70.5,-0.1475,0.00011,11.71172]
[1777395416880,40.26,76085.69,70.5,-0.14742,0.00011,11.7076]
[1777395421908,40.26,76083.96,70.5,-0.14765,0.00011,11.72005]
[1777395423290,40.27,76088.25,70.5,-0.14718,0.00011,11.69564]
[1777395424855,40.27,76092.4,70.5,-0.14672,0.00011,11.67176]
[1777395427467,40.27,76096.75,70.5,-0.14626,0.00011,11.64759]
[1777395431245,40.28,76098.6,70.5,-0.14609,0.00011,11.6386]
[1777395432904,40.28,76099.09,70.5,-0.14604,0.00011,11.6362]
[1777395432498,40.28,76112.67,70.5,-0.14453,0.00011,11.55742]
[1777395433019,40.28,76112.67,70.5,-0.14453,0.00011,11.55742]
[1777395433505,40.28,76113.7,70.5,-0.14443,0.00011,11.55199]
[1777395435121,40.28,76113.9,70.5,-0.14442,0.00011,11.55121]
[1777395435268,40.28,76113.9,70.5,-0.14442,0.00011,11.55121]
[1777395435723,40.28,76113.9,70.5,-0.14442,0.00011,11.55121]
[1777395435837,40.28,76113.9,70.5,-0.14442,0.00011,11.55121]
[1777395435882,40.28,76113.9,70.5,-0.14442,0.00011,11.55121]
[1777395435939,40.28,76114.37,70.5,-0.14437,0.00011,11.54904]
[1777395436207,40.28,76114.37,70.5,-0.14437,0.00011,11.54904]
[1777395436877,40.28,76122.75,70.5,-0.14345,0.00011,11.50017]
[1777395437522,40.28,76122.75,70.5,-0.14345,0.00011,11.50017]
[1777395437871,40.28,76122.75,70.5,-0.14345,0.00011,11.50017]
[1777395438969,40.29,76126.46,70.5,-0.14305,0.00011,11.4791]
[1777395439597,40.29,76126.46,70.5,-0.14305,0.00011,11.4791]
[1777395442766,40.29,76129.4,70.5,-0.14274,0.00011,11.46291]
[1777395446939,40.29,76128.89,70.5,-0.14282,0.00011,11.46724]
[1777395447005,40.29,76125.01,70.5,-0.14325,0.00011,11.49019]
[1777395447265,40.29,76125.01,70.5,-0.14325,0.00011,11.49019]
[1777395449717,40.3,76120.97,70.5,-0.14371,0.00011,11.51434]
[1777395449937,40.3,76120.97,70.5,-0.14371,0.00011,11.51434]
[1777395449939,40.3,76122.17,70.5,-0.14358,0.00011,11.50762]
[1777395455660,40.31,76119.99,70.5,-0.14383,0.00011,11.518]
[1777395460640,40.31,76122.95,70.5,-0.14354,0.00011,11.50265]
[1777395461218,40.31,76123.72,70.5,-0.14346,0.00011,11.49864]
[1777395461838,40.31,76123.72,70.5,-0.14346,0.00011,11.49864]
[1777395461901,40.32,76126.33,70.5,-0.14318,0.00011,11.48391]
[1777395467152,40.32,76126.55,70.5,-0.14318,0.00011,11.48413]
[1777395471083,40.32,76127.01,70.5,-0.14316,0.00011,11.48269]
[1777395473187,40.33,76125.09,70.5,-0.14338,0.00011,11.49449]
[1777395475616,40.33,76125.43,70.5,-0.14335,0.00011,11.49311]
[1777395480835,40.33,76127.43,70.5,-0.14317,0.00011,11.48327]
[1777395485870,40.34,76123.89,70.5,-0.14358,0.00011,11.50537]
[1777395486864,40.34,76123.89,70.5,-0.14358,0.00011,11.50537]
[1777395487466,40.34,76123.31,70.5,-0.14365,0.00011,11.50902]
[1777395492919,40.34,76125.95,70.5,-0.14339,0.00011,11.49531]
[1777395495910,40.35,76126.17,70.5,-0.14338,0.00011,11.4946]
[1777395496010,40.35,76125.18,70.5,-0.1435,0.00011,11.50091]
[1777395496031,40.35,76125.18,70.5,-0.1435,0.00011,11.50091]
[1777395501982,40.36,76124.69,70.5,-0.1436,0.00011,11.50659]
[1777395507017,40.36,76124.26,70.5,-0.14369,0.00011,11.51138]
[1777395511523,40.37,76126.18,70.5,-0.14351,0.00011,11.50157]
[1777395516946,40.38,76124.03,70.5,-0.14374,0.00011,11.51118]
[1777395517519,40.38,76123.34,70.5,-0.14382,0.00011,11.51564]
[1777395517620,40.39,76119.68,70.5,-0.14431,0.00011,11.54125]
[1777395518215,40.39,76119.68,70.5,-0.14431,0.00011,11.54125]
[1777395519961,40.39,76118.12,70.5,-0.14449,0.00011,11.55091]
[1777395522893,40.4,76118.2,70.5,-0.14451,0.00011,11.55216]
[1777395526678,40.41,76118.18,70.5,-0.14456,0.00011,11.55455]
[1777395526787,40.41,76118.18,70.5,-0.14456,0.00011,11.55455]
[1777395526788,40.41,76118.18,70.5,-0.14456,0.00011,11.55455]
[1777395528163,40.41,76107.17,70.5,-0.14581,0.00011,11.6202]
[1777395533198,40.42,76108.36,70.5,-0.14572,0.00011,11.6156]
[1777395536638,40.42,76108.81,70.5,-0.14569,0.00011,11.61391]
[1777395536647,40.42,76108.81,70.5,-0.14569,0.00011,11.61391]
[1777395536996,40.42,76108.81,70.5,-0.14569,0.00011,11.61391]
[1777395542264,40.43,76105.42,70.5,-0.14613,0.00011,11.6368]
[1777395546972,40.44,76107.12,70.5,-0.14596,0.00011,11.62819]
[1777395548461,40.44,76104.3,70.5,-0.14629,0.00011,11.64544]
[1777395552179,40.44,76103.01,70.5,-0.14646,0.00011,11.65456]
[1777395557064,40.45,76111.88,70.5,-0.14552,0.00011,11.6055]
[1777395559385,40.45,76113.5,70.5,-0.14535,0.00011,11.59655]
[1777395564234,40.46,76113.43,70.5,-0.1454,0.00011,11.59933]
[1777395566937,40.46,76113.77,70.5,-0.14538,0.00011,11.59832]
[1777395567799,40.47,76109.13,70.5,-0.14591,0.00011,11.62575]
[1777395574299,40.47,76107.58,70.5,-0.14608,0.00011,11.63216]
[1777395579543,40.48,76107.42,70.5,-0.14614,0.00011,11.63555]
[1777395585566,40.49,76107.91,70.5,-0.14614,0.00011,11.63569]
[1777395590601,40.5,76110.75,70.5,-0.14587,0.00011,11.62127]
[1777395595636,40.5,76113.21,70.5,-0.14563,0.00011,11.6092]
[1777395598254,40.51,76113.72,70.5,-0.14559,0.00011,11.60715]
[1777395600973,40.51,76113.72,70.5,-0.14561,0.00011,11.60806]
[1777395603676,40.51,76110.13,70.5,-0.14604,0.00011,11.63023]
[1777395604822,40.52,76098.08,70.5,-0.1474,0.00011,11.70098]
[1777395605442,40.52,76098.08,70.5,-0.1474,0.00011,11.70098]
[1777395605522,40.52,76098.08,70.5,-0.1474,0.00011,11.70098]
[1777395606784,40.53,76104.89,70.5,-0.14669,0.00011,11.66454]
[1777395612781,40.54,76109.75,70.5,-0.1462,0.00011,11.63911]
[1777395617935,40.54,76116.18,70.5,-0.14552,0.00011,11.60344]
[1777395618740,40.54,76116.69,70.5,-0.14547,0.00011,11.60094]
[1777395621960,40.55,76116.31,70.5,-0.14553,0.00011,11.60405]
[1777395621973,40.55,76116.31,70.5,-0.14553,0.00011,11.60405]
[1777395622170,40.55,76116.87,70.5,-0.14548,0.00011,11.60171]
[1777395622235,40.55,76116.87,70.5,-0.14548,0.00011,11.60171]
[1777395622419,40.55,76116.87,70.5,-0.14548,0.00011,11.60171]
[1777395622852,40.55,76124.81,70.5,-0.14461,0.00011,11.55615]
[1777395623589,40.55,76124.81,70.5,-0.14461,0.00011,11.55615]
[1777395623919,40.55,76124.81,70.5,-0.14461,0.00011,11.55615]
[1777395623978,40.55,76126.09,70.5,-0.14447,0.00011,11.54886]
[1777395628010,40.56,76140.57,70.5,-0.14291,0.00011,11.46646]
[1777395629093,40.56,76140.57,70.5,-0.14291,0.00011,11.46646]
[1777395629237,40.56,76139.86,70.5,-0.143,0.00011,11.47105]
[1777395629260,40.56,76139.86,70.5,-0.143,0.00011,11.47105]
[1777395629467,40.56,76139.86,70.5,-0.143,0.00011,11.47105]
[1777395629903,40.56,76152.0,70.5,-0.14168,0.00011,11.40125]
[1777395634938,40.56,76150.98,70.5,-0.14177,0.00011,11.40377]
[1777395639795,40.57,76152.09,70.5,-0.14168,0.00011,11.39874]
[1777395645007,40.58,76153.23,70.5,-0.14159,0.00011,11.39436]
[1777395650043,40.58,76153.02,70.5,-0.14165,0.00011,11.39738]
[1777395654204,40.59,76154.9,70.5,-0.14147,0.00011,11.38795]
[1777395656108,40.59,76159.42,70.5,-0.14099,0.00011,11.36218]
[1777395657327,40.59,76165.79,70.5,-0.14031,0.00011,11.32616]
[1777395658100,40.59,76165.94,70.5,-0.1403,0.00011,11.32573]
[1777395660828,40.59,76170.84,70.5,-0.13978,0.00011,11.29794]
[1777395661709,40.59,76177.09,70.5,-0.13912,0.00011,11.26212]
[1777395662459,40.59,76173.08,70.5,-0.13955,0.00011,11.28556]
[1777395663019,40.59,76173.08,70.5,-0.13955,0.00011,11.28556]
[1777395664197,40.6,76177.66,70.5,-0.13907,0.00011,11.25977]
[1777395667915,40.6,76177.67,70.5,-0.13909,0.00011,11.26103]
[1777395668217,40.6,76177.67,70.5,-0.13909,0.00011,11.26103]
[1777395668182,40.6,76189.06,70.5,-0.13787,0.00011,11.19533]
[1777395669188,40.6,76203.84,70.5,-0.13631,0.00011,11.11049]
[1777395669532,40.6,76203.84,70.5,-0.13631,0.00011,11.11049]
[1777395669820,40.6,76203.84,70.5,-0.13632,0.00011,11.11093]
[1777395674993,40.61,76201.88,70.5,-0.13655,0.00011,11.12352]
[1777395678073,40.61,76201.15,70.5,-0.13664,0.00011,11.12869]
[1777395678073,40.61,76201.15,70.5,-0.13664,0.00011,11.12869]
[1777395679101,40.61,76193.51,70.5,-0.13746,0.00011,11.17303]
[1777395683087,40.61,76186.43,70.5,-0.13823,0.00011,11.21475]
[1777395683182,40.61,76184.86,70.5,-0.1384,0.00011,11.22399]
[1777395683218,40.61,76184.86,70.5,-0.1384,0.00011,11.22399]
[1777395686758,40.62,76180.89,70.5,-0.13885,0.00011,11.24779]
[1777395687196,40.62,76180.89,70.5,-0.13885,0.00011,11.24779]
[1777395691065,40.62,76172.08,70.5,-0.13982,0.00011,11.29986]
[1777395692737,40.62,76173.01,70.5,-0.13967,0.00011,11.28985]
[1777395694609,40.62,76169.86,70.5,-0.14002,0.00011,11.30858]
[1777395695050,40.63,76173.37,70.5,-0.13965,0.00011,11.28858]
[1777395696909,40.63,76174.68,70.5,-0.13952,0.00011,11.2815]
[1777395705530,40.64,76181.15,70.5,-0.13891,0.00011,11.24888]
[1777395706931,40.64,76181.83,70.5,-0.13885,0.00011,11.2455]
[1777395709407,40.65,76169.44,70.5,-0.1402,0.00011,11.31843]
[1777395712582,40.65,76169.08,70.5,-0.14027,0.00011,11.32181]
[1777395718533,40.66,76172.98,70.5,-0.1399,0.00011,11.30239]
[1777395722711,40.67,76170.0,70.5,-0.14025,0.00011,11.32092]
[1777395723050,40.67,76170.0,70.5,-0.14025,0.00011,11.32092]
[1777395724224,40.67,76159.11,70.5,-0.14144,0.00011,11.38457]
[1777395724274,40.67,76159.11,70.5,-0.14144,0.00011,11.38457]
[1777395729610,40.68,76155.61,70.5,-0.14191,0.00011,11.40942]
[1777395731524,40.68,76155.05,70.5,-0.14197,0.00011,11.41294]
[1777395734248,40.69,76146.81,70.5,-0.14293,0.00011,11.46359]
[1777395734318,40.7,76148.01,70.5,-0.1428,0.00011,11.45688]
[1777395734645,40.7,76147.97,70.5,-0.14281,0.00011,11.45734]
[1777395736438,40.7,76148.53,70.5,-0.14276,0.00011,11.45454]
[1777395736610,40.7,76148.53,70.5,-0.14276,0.00011,11.45454]
[1777395736979,40.7,76148.53,70.5,-0.14276,0.00011,11.45454]
[1777395737078,40.7,76143.96,70.5,-0.14327,0.00011,11.48135]
[1777395737506,40.7,76143.96,70.5,-0.14327,0.00011,11.48135]
[1777395737812,40.7,76143.96,70.5,-0.14327,0.00011,11.48135]
[1777395737814,40.7,76143.96,70.5,-0.14327,0.00011,11.48135]
[1777395738160,40.7,76143.96,70.5,-0.14327,0.00011,11.48135]
[1777395738699,40.7,76140.07,70.5,-0.1437,0.00011,11.50439]
[1777395741322,40.71,76135.03,70.5,-0.14429,0.00011,11.53513]
[1777395741443,40.71,76135.03,70.5,-0.14429,0.00011,11.53513]
[1777395742789,40.71,76128.14,70.5,-0.14505,0.00011,11.57542]
[1777395745665,40.71,76127.13,70.5,-0.14519,0.00011,11.58262]
[1777395750758,40.72,76132.13,70.5,-0.14469,0.00011,11.55664]
[1777395754008,40.72,76131.89,70.5,-0.14469,0.00011,11.55384]
[1777395754119,40.72,76131.89,70.5,-0.14469,0.00011,11.55384]
[1777395754224,40.73,76129.13,70.5,-0.145,0.00011,11.57026]
[1777395754702,40.73,76129.13,70.5,-0.145,0.00011,11.57026]
[1777395755018,40.73,76129.13,70.5,-0.145,0.00011,11.57026]
[1777395755103,40.74,76126.18,70.5,-0.14542,0.00011,11.59202]
[1777395758121,40.77,76125.99,70.5,-0.1456,0.00011,11.60175]
[1777395759096,40.78,76126.33,70.5,-0.14564,0.00011,11.60397]
[1777395762182,40.79,76118.25,70.5,-0.14655,0.00011,11.65172]
[1777395764015,40.79,76115.09,70.5,-0.14692,0.00011,11.67063]
[1777395765287,40.79,76112.89,70.5,-0.14717,0.00011,11.68363]
[1777395771248,40.8,76110.57,70.5,-0.14746,0.00011,11.6987]
[1777395772743,40.8,76109.83,70.5,-0.14755,0.00011,11.70352]
[1777395775941,40.8,76113.68,70.5,-0.14714,0.00011,11.68218]
[1777395778634,40.8,76113.77,70.5,-0.14715,0.00011,11.68259]
[1777395780462,40.8,76112.15,70.5,-0.14734,0.00011,11.69252]
[1777395781020,40.81,76113.01,70.5,-0.14725,0.00011,11.68785]
[1777395781784,40.81,76113.01,70.5,-0.14725,0.00011,11.68785]
[1777395781790,40.81,76113.01,70.5,-0.14725,0.00011,11.68785]
[1777395781795,40.81,76113.01,70.5,-0.14725,0.00011,11.68785]
[1777395782029,40.81,76109.49,70.5,-0.14764,0.00011,11.70824]
[1777395785130,40.81,76110.95,70.5,-0.14749,0.00011,11.70035]
[1777395790096,40.81,76126.53,70.5,-0.14579,0.00011,11.61209]
[1777395793361,40.81,76119.3,70.5,-0.1466,0.00011,11.65429]
[1777395795513,40.82,76115.0,70.5,-0.14708,0.00011,11.67931]
[1777395795676,40.82,76115.0,70.5,-0.14708,0.00011,11.67931]
[1777395796137,40.82,76108.13,70.5,-0.14785,0.00011,11.719]
[1777395800306,40.82,76105.87,70.5,-0.14811,0.00011,11.73271]
[1777395801489,40.82,76105.33,70.5,-0.14818,0.00011,11.73625]
[1777395802555,40.82,76098.17,70.5,-0.14899,0.00011,11.77773]
[1777395803057,40.82,76098.17,70.5,-0.14899,0.00011,11.77773]
[1777395805452,40.82,76091.35,70.5,-0.14976,0.00011,11.8175]
[1777395808558,40.82,76085.9,70.5,-0.15038,0.00011,11.84916]
[1777395810940,40.82,76086.59,70.5,-0.1503,0.00011,11.84526]
[1777395815230,40.82,76086.7,70.5,-0.15024,0.00011,11.8395]
[1777395820009,40.82,76086.81,70.5,-0.15024,0.00011,11.83933]
[1777395820071,40.82,76086.81,70.5,-0.15024,0.00011,11.83933]
[1777395824233,40.83,76090.14,70.5,-0.14987,0.00011,11.8204]
[1777395825926,40.83,76088.28,70.5,-0.15008,0.00011,11.83138]
[1777395829673,40.83,76086.53,70.5,-0.15028,0.00011,11.84168]
[1777395830072,40.83,76086.53,70.5,-0.15028,0.00011,11.84168]
[1777395834405,40.83,76077.1,70.5,-0.15135,0.00011,11.89628]
[1777395837975,40.83,76073.41,70.5,-0.15177,0.00011,11.9175]
[1777395838049,40.83,76073.41,70.5,-0.15177,0.00011,11.9175]
[1777395839346,40.83,76074.38,70.5,-0.15166,0.00011,11.91186]
[1777395840741,40.83,76071.49,70.5,-0.15199,0.00011,11.92845]
[1777395841018,40.83,76071.49,70.5,-0.15199,0.00011,11.92845]
[1777395841221,40.83,76071.12,70.5,-0.15203,0.00011,11.93052]
[1777395842870,40.83,76063.38,70.5,-0.15291,0.00011,11.97536]
[1777395846013,40.83,76066.78,70.5,-0.15253,0.00011,11.95593]
[1777395846218,40.83,76066.78,70.5,-0.15253,0.00011,11.95593]
[1777395846303,40.83,76065.01,70.5,-0.15273,0.00011,11.96624]
[1777395849544,40.83,76065.72,70.5,-0.15265,0.00011,11.96205]
[1777395849582,40.83,76065.72,70.5,-0.15265,0.00011,11.96205]
[1777395849628,40.83,76065.72,70.5,-0.15265,0.00011,11.96205]
[1777395849838,40.83,76065.72,70.5,-0.15265,0.00011,11.96205]
[1777395850570,40.83,76076.95,70.5,-0.15137,0.00011,11.89712]
[1777395853745,40.83,76080.3,70.5,-0.15099,0.00011,11.87783]
[1777395854857,40.83,76078.99,70.5,-0.15114,0.00011,11.88541]
[1777395858799,40.83,76081.34,70.5,-0.15088,0.00011,11.87195]
[1777395862051,40.83,76079.91,70.5,-0.15104,0.00011,11.8803]
[1777395863156,40.83,76079.34,70.5,-0.1511,0.00011,11.88362]
[1777395863188,40.83,76071.1,70.5,-0.15204,0.00011,11.93115]
[1777395869369,40.83,76070.21,70.5,-0.15213,0.00011,11.936]
[1777395874684,40.83,76068.78,70.5,-0.15224,0.00011,11.93878]
[1777395878322,40.83,76073.09,70.5,-0.15175,0.00011,11.91386]
[1777395881880,40.83,76079.05,70.5,-0.15108,0.00011,11.87958]
[1777395887971,40.83,76079.24,70.5,-0.15106,0.00011,11.87874]
[1777395891047,40.83,76079.07,70.5,-0.15108,0.00011,11.87986]
[1777395892828,40.83,76077.78,70.5,-0.15123,0.00011,11.88738]
[1777395898853,40.83,76077.2,70.5,-0.1513,0.00011,11.89091]
[1777395903889,40.83,76076.62,70.5,-0.15137,0.00011,11.89437]
[1777395908924,40.83,76076.01,70.5,-0.15144,0.00011,11.89795]
[1777395912059,40.83,76064.46,70.5,-0.15275,0.00011,11.96457]
[1777395913156,40.83,76064.46,70.5,-0.15275,0.00011,11.96457]
[1777395913201,40.83,76064.46,70.5,-0.15275,0.00011,11.96457]
[1777395913472,40.83,76062.49,70.5,-0.15297,0.00011,11.97585]
[1777395913837,40.83,76062.49,70.5,-0.15297,0.00011,11.97585]
[1777395918139,40.83,76060.69,70.5,-0.15317,0.00011,11.9858]
[1777395924322,40.83,76057.46,70.5,-0.15352,0.00011,12.00363]
[1777395924327,40.83,76057.46,70.5,-0.15352,0.00011,12.00363]
[1777395924352,40.83,76057.46,70.5,-0.15352,0.00011,12.00363]
[1777395924360,40.82,76057.33,70.5,-0.15354,0.00011,12.00424]
[1777395924717,40.82,76057.33,70.5,-0.15354,0.00011,12.00424]
[1777395924792,40.82,76057.33,70.5,-0.15354,0.00011,12.00424]
[1777395924802,40.82,76057.33,70.5,-0.15354,0.00011,12.00424]
[1777395925865,40.82,76056.71,70.5,-0.15361,0.00011,12.00767]
[1777395930906,40.82,76050.68,70.5,-0.1543,0.00011,12.04251]
[1777395932026,40.82,76051.39,70.5,-0.15417,0.00011,12.03323]
[1777395932988,40.82,76051.09,70.5,-0.1542,0.00011,12.03495]
[1777395933218,40.82,76051.09,70.5,-0.1542,0.00011,12.03495]
[1777395933270,40.82,76051.09,70.5,-0.1542,0.00011,12.03495]
[1777395933324,40.82,76052.79,70.5,-0.154,0.00011,12.02515]
[1777395934889,40.82,76054.39,70.5,-0.15382,0.00011,12.01574]
[1777395937053,40.82,76052.02,70.5,-0.15408,0.00011,12.02908]
[1777395938208,40.82,76050.69,70.5,-0.15423,0.00011,12.03656]
[1777395938418,40.82,76050.69,70.5,-0.15423,0.00011,12.03656]
[1777395938419,40.82,76049.72,70.5,-0.15434,0.00011,12.04197]
[1777395939107,40.82,76049.72,70.5,-0.15434,0.00011,12.04197]
[1777395941650,40.82,76049.75,70.5,-0.15434,0.00011,12.04177]
[1777395941744,40.82,76049.75,70.5,-0.15434,0.00011,12.04177]
[1777395942018,40.82,76049.75,70.5,-0.15434,0.00011,12.04177]
[1777395942155,40.82,76051.91,70.5,-0.15409,0.00011,12.02931]
[1777395946022,40.82,76054.57,70.5,-0.15377,0.00011,12.01346]
[1777395948051,40.82,76054.01,70.5,-0.15383,0.00011,12.01636]
[1777395948066,40.82,76054.01,70.5,-0.15383,0.00011,12.01636]
[1777395948658,40.82,76057.23,70.5,-0.15346,0.00011,11.99763]
[1777395948942,40.82,76057.23,70.5,-0.15346,0.00011,11.99763]
[1777395949033,40.82,76057.23,70.5,-0.15346,0.00011,11.99763]
[1777395949092,40.82,76057.23,70.5,-0.15346,0.00011,11.99763]
[1777395949318,40.82,76057.23,70.5,-0.15346,0.00011,11.99763]
[1777395949370,40.82,76057.23,70.5,-0.15346,0.00011,11.99763]
[1777395949427,40.82,76048.43,70.5,-0.15447,0.00011,12.04824]
[1777395950211,40.82,76034.25,70.5,-0.1561,0.00012,12.13002]
[1777395954656,40.82,76037.74,70.5,-0.15569,0.00012,12.10946]
[1777395959826,40.81,76036.02,70.5,-0.15588,0.00012,12.11888]
[1777395961394,40.81,76035.78,70.5,-0.1559,0.00012,12.12016]
[1777395962849,40.81,76027.8,70.5,-0.15682,0.00012,12.16594]
[1777395964209,40.81,76025.71,70.5,-0.15706,0.00012,12.17783]
[1777395966928,40.81,76017.55,70.5,-0.158,0.00012,12.22424]
[1777395967332,40.81,76017.17,70.5,-0.15804,0.00012,12.22618]
[1777395969880,40.81,76011.0,70.5,-0.15876,0.00012,12.26162]
[1777395971194,40.81,76011.05,70.5,-0.15875,0.00012,12.26122]
[1777395971318,40.81,76011.05,70.5,-0.15875,0.00012,12.26122]
[1777395971360,40.81,76004.25,70.5,-0.15955,0.00012,12.30031]
[1777395973474,40.81,76003.29,70.5,-0.15966,0.00012,12.30591]
[1777395973619,40.81,76005.35,70.5,-0.15942,0.00012,12.29403]
[1777395973745,40.81,76005.35,70.5,-0.15942,0.00012,12.29403]
[1777395973797,40.81,76005.35,70.5,-0.15942,0.00012,12.29403]
[1777395974381,40.81,76012.45,70.5,-0.15859,0.00012,12.25308]
[1777395979416,40.81,76013.5,70.5,-0.15845,0.00012,12.24647]
[1777395980309,40.81,76013.5,70.5,-0.15845,0.00012,12.24647]
[1777395985286,40.8,76016.89,70.5,-0.15805,0.00012,12.22646]
[1777395987281,40.8,76024.66,70.5,-0.15714,0.00012,12.18148]
[1777395991503,40.8,76024.68,70.5,-0.15713,0.00012,12.18131]
[1777395992114,40.8,76025.14,70.5,-0.15703,0.00012,12.17347]
[1777395993061,40.8,76025.18,70.5,-0.15703,0.00012,12.17322]
[1777395993923,40.8,76025.39,70.5,-0.157,0.00012,12.17201]
[1777395994208,40.8,76025.39,70.5,-0.157,0.00012,12.17201]
[1777395996908,40.8,76037.21,70.5,-0.15563,0.00012,12.10393]
[1777395997562,40.8,76037.21,70.5,-0.15563,0.00012,12.10393]
[1777396003585,40.81,76035.41,70.5,-0.15586,0.00012,12.11502]
[1777396007773,40.81,76036.78,70.5,-0.1557,0.00012,12.10739]
[1777396007799,40.81,76036.78,70.5,-0.1557,0.00012,12.10739]
[1777396007917,40.81,76036.78,70.5,-0.1557,0.00012,12.10739]
[1777396008235,40.81,76037.21,70.5,-0.15565,0.00012,12.10501]
[1777396013654,40.81,76041.76,70.5,-0.15512,0.00012,12.07828]
[1777396018690,40.81,76037.21,70.5,-0.15564,0.00012,12.10409]
[1777396022336,40.8,76039.38,70.5,-0.15538,0.00012,12.09137]
[1777396022397,40.8,76039.38,70.5,-0.15538,0.00012,12.09137]
[1777396022418,40.8,76039.38,70.5,-0.15538,0.00012,12.09137]
[1777396025334,40.8,76043.07,70.5,-0.15495,0.00012,12.06985]
[1777396026490,40.8,76043.91,70.5,-0.15485,0.00012,12.06495]
[1777396026501,40.8,76043.17,70.5,-0.15494,0.00012,12.06902]
[1777396026618,40.8,76043.17,70.5,-0.15494,0.00012,12.06902]
[1777396027113,40.8,76043.17,70.5,-0.15494,0.00012,12.06902]
[1777396027218,40.8,76043.17,70.5,-0.15494,0.00012,12.06902]
[1777396027320,40.8,76043.09,70.5,-0.15494,0.00012,12.06927]
[1777396032787,40.8,76043.56,70.5,-0.15486,0.00012,12.06533]
[1777396035055,40.8,76043.5,70.5,-0.15487,0.00012,12.06547]
[1777396035131,40.8,76043.5,70.5,-0.15487,0.00012,12.06547]
[1777396035251,40.8,76043.5,70.5,-0.15487,0.00012,12.06547]
[1777396035305,40.8,76043.38,70.5,-0.15488,0.00012,12.06596]
[1777396037647,40.8,76036.03,70.5,-0.15572,0.00012,12.10832]
[1777396042858,40.8,76036.85,70.5,-0.15562,0.00012,12.10321]
[1777396044939,40.79,76035.98,70.5,-0.15572,0.00012,12.10817]
[1777396050913,40.79,76038.4,70.5,-0.15543,0.00012,12.09376]
[1777396051682,40.79,76038.4,70.5,-0.15543,0.00012,12.09376]
[1777396056816,40.79,76040.83,70.5,-0.1551,0.00012,12.07438]
[1777396057655,40.79,76041.25,70.5,-0.15505,0.00012,12.07194]
[1777396060662,40.79,76040.43,70.5,-0.15514,0.00012,12.0766]
[1777396061978,40.79,76044.98,70.5,-0.15462,0.00012,12.05032]
[1777396061993,40.79,76045.19,70.5,-0.15459,0.00012,12.04912]
[1777396063558,40.79,76045.19,70.5,-0.15459,0.00012,12.04912]
[1777396065587,40.79,76044.25,70.5,-0.15471,0.00012,12.05493]
[1777396065809,40.79,76044.86,70.5,-0.15464,0.00012,12.05159]
[1777396066139,40.79,76044.86,70.5,-0.15464,0.00012,12.05159]
[1777396066534,40.8,76048.82,70.5,-0.15419,0.00011,12.02893]
[1777396066620,40.8,76048.82,70.5,-0.15419,0.00011,12.02893]
[1777396067223,40.8,76048.82,70.5,-0.15419,0.00011,12.02893]
[1777396067325,40.8,76053.45,70.5,-0.15366,0.00011,12.0024]
[1777396068856,40.8,76052.57,70.5,-0.15376,0.00011,12.00736]
[1777396069330,40.8,76052.57,70.5,-0.15376,0.00011,12.00736]
[1777396072521,40.79,76052.28,70.5,-0.15379,0.00011,12.00866]
[1777396072573,40.79,76052.28,70.5,-0.15379,0.00011,12.00866]
[1777396072549,40.79,76050.43,70.5,-0.154,0.00011,12.01921]
[1777396072618,40.79,76050.43,70.5,-0.154,0.00011,12.01921]
[1777396072985,40.79,76050.43,70.5,-0.154,0.00011,12.01921]
[1777396073042,40.79,76050.43,70.5,-0.154,0.00011,12.01921]
[1777396073604,40.79,76044.82,70.5,-0.15464,0.00012,12.05144]
[1777396074051,40.79,76044.82,70.5,-0.15464,0.00012,12.05144]
[1777396074323,40.79,76044.82,70.5,-0.15464,0.00012,12.05144]
[1777396077630,40.8,76039.74,70.5,-0.15524,0.00012,12.08137]
[1777396078230,40.8,76039.74,70.5,-0.15524,0.00012,12.08137]
[1777396078951,40.8,76039.39,70.5,-0.15528,0.00012,12.08353]
[1777396084222,40.8,76041.32,70.5,-0.15507,0.00012,12.07298]
[1777396086244,40.8,76041.3,70.5,-0.15508,0.00012,12.07356]
[1777396091076,40.8,76041.18,70.5,-0.15511,0.00012,12.07503]
[1777396092299,40.8,76038.95,70.5,-0.15537,0.00012,12.08805]
[1777396092738,40.8,76036.8,70.5,-0.15562,0.00012,12.10059]
[1777396094456,40.8,76027.3,70.5,-0.15673,0.00012,12.15562]
[1777396098400,40.8,76017.51,70.5,-0.15787,0.00012,12.21213]
[1777396104296,40.8,76018.74,70.5,-0.15772,0.00012,12.20478]
[1777396109331,40.8,76019.57,70.5,-0.15761,0.00012,12.1997]
[1777396114770,40.8,76026.11,70.5,-0.1568,0.00012,12.15675]
[1777396120409,40.8,76027.46,70.5,-0.15665,0.00012,12.14913]
[1777396125445,40.8,76027.44,70.5,-0.15665,0.00012,12.14937]
[1777396128656,40.8,76027.49,70.5,-0.15665,0.00012,12.14913]
[1777396129350,40.8,76027.47,70.5,-0.15665,0.00012,12.14927]
[1777396135537,40.8,76032.6,70.5,-0.15606,0.00012,12.11993]
[1777396137536,40.8,76042.17,70.5,-0.15496,0.00012,12.06494]
[1777396142358,40.81,76039.81,70.5,-0.15524,0.00012,12.07899]
[1777396145925,40.81,76040.13,70.5,-0.15521,0.00012,12.07763]
[1777396146019,40.81,76040.13,70.5,-0.15521,0.00012,12.07763]
[1777396146200,40.81,76040.13,70.5,-0.15521,0.00012,12.07763]
[1777396146263,40.81,76040.13,70.5,-0.15521,0.00012,12.07763]
[1777396146518,40.81,76040.13,70.5,-0.15521,0.00012,12.07763]
[1777396146599,40.81,76050.98,70.5,-0.15397,0.00011,12.01516]
[1777396146918,40.81,76050.98,70.5,-0.15397,0.00011,12.01516]
[1777396146972,40.81,76050.98,70.5,-0.15397,0.00011,12.01516]
[1777396147606,40.81,76056.45,70.5,-0.15334,0.00011,11.98355]
[1777396147839,40.81,76056.45,70.5,-0.15334,0.00011,11.98355]
[1777396148996,40.81,76058.43,70.5,-0.15311,0.00011,11.97197]
[1777396154655,40.81,76059.25,70.5,-0.153,0.00011,11.96665]
[1777396158109,40.8,76059.57,70.5,-0.15296,0.00011,11.96445]
[1777396161883,40.8,76060.02,70.5,-0.1529,0.00011,11.9616]
[1777396166914,40.8,76059.9,70.5,-0.15291,0.00011,11.96182]
[1777396167497,40.8,76059.9,70.5,-0.15291,0.00011,11.96182]
[1777396170052,40.8,76060.54,70.5,-0.15284,0.00011,11.95811]
[1777396173676,40.8,76061.45,70.5,-0.15268,0.00011,11.9478]
[1777396175416,40.8,76057.51,70.5,-0.15314,0.00011,11.97062]
[1777396177825,40.8,76056.88,70.5,-0.1532,0.00011,11.9739]
[1777396179057,40.8,76057.31,70.5,-0.15315,0.00011,11.9713]
[1777396179063,40.8,76057.31,70.5,-0.15315,0.00011,11.9713]
[1777396182653,40.8,76056.35,70.5,-0.15325,0.00011,11.97648]
[1777396182714,40.8,76055.61,70.5,-0.15333,0.00011,11.98063]
[1777396182818,40.8,76055.61,70.5,-0.15333,0.00011,11.98063]
[1777396184865,40.8,76054.87,70.5,-0.15342,0.00011,11.98482]
[1777396189773,40.8,76056.54,70.5,-0.15323,0.00011,11.97554]
[1777396194937,40.8,76050.96,70.5,-0.15388,0.00011,12.00817]
[1777396200442,40.8,76051.97,70.5,-0.15377,0.00011,12.0025]
[1777396200469,40.8,76051.97,70.5,-0.15377,0.00011,12.0025]
[1777396200649,40.8,76052.1,70.5,-0.15375,0.00011,12.00179]
[1777396200821,40.8,76052.1,70.5,-0.15375,0.00011,12.00179]
[1777396201126,40.8,76052.1,70.5,-0.15375,0.00011,12.00179]
[1777396201330,40.8,76052.1,70.5,-0.15375,0.00011,12.00179]
[1777396202512,40.8,76047.6,70.5,-0.15428,0.00011,12.02798]
[1777396202594,40.8,76035.7,70.5,-0.15565,0.00012,12.09683]
[1777396203836,40.8,76033.63,70.5,-0.15589,0.00012,12.10886]
[1777396207067,40.8,76033.54,70.5,-0.15591,0.00012,12.1096]
[1777396208748,40.81,76033.67,70.5,-0.15589,0.00012,12.10893]
[1777396208863,40.81,76033.52,70.5,-0.15591,0.00012,12.10987]
[1777396213091,40.81,76031.73,70.5,-0.15612,0.00012,12.12042]
[1777396219058,40.81,76027.92,70.5,-0.15657,0.00012,12.14281]
[1777396224033,40.81,76028.19,70.5,-0.15655,0.00012,12.14141]
[1777396224141,40.81,76028.19,70.5,-0.15655,0.00012,12.14141]
[1777396224239,40.81,76028.19,70.5,-0.15655,0.00012,12.14141]
[1777396224248,40.81,76028.19,70.5,-0.15655,0.00012,12.14141]
[1777396224346,40.81,76028.19,70.5,-0.15655,0.00012,12.14141]
[1777396224558,40.81,76028.19,70.5,-0.15655,0.00012,12.14141]
[1777396224819,40.81,76032.86,70.5,-0.15601,0.00012,12.11452]
[1777396225422,40.81,76032.86,70.5,-0.15601,0.00012,12.11452]
[1777396225493,40.81,76032.86,70.5,-0.15601,0.00012,12.11452]
[1777396225500,40.81,76032.86,70.5,-0.15601,0.00012,12.11452]
[1777396225528,40.81,76032.86,70.5,-0.15601,0.00012,12.11452]
[1777396226119,40.81,76037.5,70.5,-0.15547,0.00012,12.08783]
[1777396231167,40.81,76032.82,70.5,-0.15602,0.00012,12.11532]
[1777396231180,40.81,76032.82,70.5,-0.15602,0.00012,12.11532]
[1777396233202,40.81,76024.36,70.5,-0.15696,0.00012,12.15916]
[1777396234775,40.81,76021.65,70.5,-0.15727,0.00012,12.17482]
[1777396237778,40.81,76021.14,70.5,-0.15733,0.00012,12.17774]
[1777396239640,40.81,76021.71,70.5,-0.15727,0.00012,12.17445]
[1777396240709,40.81,76017.9,70.5,-0.15771,0.00012,12.19642]
[1777396246294,40.81,76017.71,70.5,-0.15773,0.00012,12.1972]
[1777396250254,40.81,76017.73,70.5,-0.15772,0.00012,12.19694]
[1777396252722,40.81,76017.73,70.5,-0.15772,0.00012,12.19683]
[1777396254605,40.81,76016.12,70.5,-0.1579,0.00012,12.206]
[1777396254775,40.81,76016.12,70.5,-0.1579,0.00012,12.206]
[1777396255026,40.81,76014.75,70.5,-0.15806,0.00012,12.21383]
[1777396255412,40.81,76014.75,70.5,-0.15806,0.00012,12.21383]
[1777396255544,40.81,76014.75,70.5,-0.15806,0.00012,12.21383]
[1777396255815,40.81,75997.66,70.5,-0.16007,0.00012,12.31233]
[1777396255924,40.81,75997.66,70.5,-0.16007,0.00012,12.31233]
[1777396256070,40.81,75997.66,70.5,-0.16007,0.00012,12.31233]
[1777396256152,40.81,75997.66,70.5,-0.16007,0.00012,12.31233]
[1777396256769,40.81,75997.66,70.5,-0.16007,0.00012,12.31233]
[1777396256734,40.81,75997.63,70.5,-0.16007,0.00012,12.31264]
[1777396257088,40.81,75997.63,70.5,-0.16007,0.00012,12.31264]
[1777396257171,40.81,75997.63,70.5,-0.16007,0.00012,12.31264]
[1777396257372,40.81,76000.64,70.5,-0.15972,0.00012,12.29525]
[1777396258695,40.81,76000.64,70.5,-0.15972,0.00012,12.29525]
[1777396258769,40.81,76000.01,70.5,-0.1598,0.00012,12.29904]
[1777396262969,40.81,75992.55,70.5,-0.16068,0.00012,12.34212]
[1777396263414,40.81,75991.64,70.5,-0.16078,0.00012,12.3473]
[1777396265309,40.81,75990.81,70.5,-0.16088,0.00012,12.35218]
[1777396269345,40.81,75990.61,70.5,-0.16091,0.00012,12.35366]
[1777396269462,40.81,75990.61,70.5,-0.16091,0.00012,12.35366]
[1777396271840,40.81,75985.22,70.5,-0.16156,0.00012,12.38492]
[1777396274501,40.81,75985.86,70.5,-0.16148,0.00012,12.3813]
[1777396277765,40.81,75987.61,70.5,-0.16128,0.00012,12.37138]
[1777396277891,40.81,75988.26,70.5,-0.1612,0.00012,12.36769]
[1777396278022,40.81,75988.26,70.5,-0.1612,0.00012,12.36769]
[1777396281730,40.81,75993.24,70.5,-0.16062,0.00012,12.33926]
[1777396281752,40.81,75993.24,70.5,-0.16062,0.00012,12.33926]
[1777396282604,40.81,75993.42,70.5,-0.1606,0.00012,12.33833]
[1777396282815,40.81,76002.97,70.5,-0.15948,0.00012,12.28338]
[1777396285132,40.82,76002.65,70.5,-0.15952,0.00012,12.2856]
[1777396285400,40.82,76002.65,70.5,-0.15952,0.00012,12.2856]
[1777396285567,40.82,76002.73,70.5,-0.15952,0.00012,12.28533]
[1777396290603,40.82,76003.38,70.5,-0.15944,0.00012,12.28171]
[1777396295640,40.82,76005.61,70.5,-0.15913,0.00012,12.26388]
[1777396300676,40.82,76004.85,70.5,-0.15923,0.00012,12.26853]
[1777396300931,40.82,76004.85,70.5,-0.15923,0.00012,12.26853]
[1777396301018,40.82,76004.85,70.5,-0.15923,0.00012,12.26853]
[1777396301092,40.82,76004.85,70.5,-0.15923,0.00012,12.26853]
[1777396301830,40.82,76003.92,70.5,-0.15934,0.00012,12.27395]
[1777396307724,40.82,76008.91,70.5,-0.15874,0.00012,12.24436]
[1777396308736,40.82,76008.91,70.5,-0.15874,0.00012,12.24436]
[1777396309829,40.81,76008.95,70.5,-0.15873,0.00012,12.24402]
[1777396309836,40.81,76008.95,70.5,-0.15873,0.00012,12.24402]
[1777396309837,40.81,76008.95,70.5,-0.15873,0.00012,12.24402]
[1777396309739,40.81,76020.11,70.5,-0.15742,0.00012,12.17956]
[1777396310048,40.81,76020.11,70.5,-0.15742,0.00012,12.17956]
[1777396315231,40.81,76023.71,70.5,-0.157,0.00012,12.15873]
[1777396315890,40.81,76023.79,70.5,-0.15699,0.00012,12.15829]
[1777396321281,40.81,76023.57,70.5,-0.15702,0.00012,12.15964]
[1777396322903,40.81,76025.73,70.5,-0.15677,0.00012,12.14721]
[1777396325353,40.81,76026.27,70.5,-0.15671,0.00012,12.14416]
[1777396326296,40.82,76027.53,70.5,-0.15656,0.00012,12.13693]
[1777396330782,40.82,76028.74,70.5,-0.15643,0.00012,12.13014]
[1777396336930,40.82,76032.03,70.5,-0.15606,0.00012,12.11185]
[1777396339293,40.82,76031.99,70.5,-0.15606,0.00012,12.11218]
[1777396339514,40.82,76031.99,70.5,-0.15606,0.00012,12.11218]
[1777396339674,40.82,76031.99,70.5,-0.15606,0.00012,12.11218]
[1777396339721,40.82,76031.99,70.5,-0.15606,0.00012,12.11218]
[1777396339822,40.82,76035.28,70.5,-0.15569,0.00012,12.09331]
[1777396340035,40.82,76035.28,70.5,-0.15569,0.00012,12.09331]
[1777396340473,40.82,76035.28,70.5,-0.15569,0.00012,12.09331]
[1777396340784,40.82,76035.28,70.5,-0.15569,0.00012,12.09331]
[1777396340828,40.82,76043.28,70.5,-0.15476,0.00012,12.04693]
[1777396340919,40.82,76043.28,70.5,-0.15476,0.00012,12.04693]
[1777396341764,40.82,76052.18,70.5,-0.15373,0.00011,11.9956]
[1777396342431,40.82,76052.18,70.5,-0.15373,0.00011,11.9956]
[1777396342801,40.82,76052.66,70.5,-0.15368,0.00011,11.9931]
[1777396347809,40.82,76050.98,70.5,-0.15388,0.00011,12.00319]
[1777396350622,40.82,76049.3,70.5,-0.15408,0.00011,12.01302]
[1777396350722,40.82,76048.88,70.5,-0.15413,0.00011,12.0155]
[1777396352374,40.82,76046.42,70.5,-0.15437,0.00012,12.02474]
[1777396353282,40.82,76046.15,70.5,-0.1544,0.00012,12.02651]
[1777396358864,40.83,76046.1,70.5,-0.15443,0.00012,12.02786]
[1777396365945,40.83,76045.25,70.5,-0.15456,0.00012,12.03436]
[1777396366512,40.83,76045.25,70.5,-0.15456,0.00012,12.03436]
[1777396368949,40.83,76047.68,70.5,-0.15429,0.00011,12.02094]
[1777396370221,40.83,76047.49,70.5,-0.15431,0.00011,12.02225]
[1777396376334,40.84,76046.57,70.5,-0.15444,0.00012,12.02876]
[1777396381549,40.84,76047.22,70.5,-0.15439,0.00012,12.02599]
[1777396383341,40.84,76049.21,70.5,-0.15417,0.00011,12.01491]
[1777396385664,40.84,76054.27,70.5,-0.1536,0.00011,11.9862]
[1777396386048,40.85,76054.83,70.5,-0.15354,0.00011,11.98323]
[1777396386572,40.85,76054.83,70.5,-0.15354,0.00011,11.98323]
[1777396386623,40.85,76054.83,70.5,-0.15354,0.00011,11.98323]
[1777396387399,40.85,76052.53,70.5,-0.1538,0.00011,11.99675]
[1777396393322,40.85,76047.43,70.5,-0.15442,0.00011,12.02754]
[1777396396537,40.85,76046.7,70.5,-0.15451,0.00012,12.03211]
[1777396397351,40.85,76036.26,70.5,-0.15572,0.00012,12.09265]
[1777396402868,40.85,76032.28,70.5,-0.15619,0.00012,12.1159]
[1777396402904,40.85,76032.28,70.5,-0.15619,0.00012,12.1159]
[1777396406676,40.85,76026.98,70.5,-0.15681,0.00012,12.14663]
[1777396411878,40.85,76017.85,70.5,-0.15787,0.00012,12.19918]
[1777396416779,40.85,76016.48,70.5,-0.15797,0.00012,12.20163]
[1777396416919,40.85,76016.48,70.5,-0.15797,0.00012,12.20163]
[1777396416931,40.85,76014.6,70.5,-0.15819,0.00012,12.2124]
[1777396422380,40.85,76013.74,70.5,-0.1583,0.00012,12.21773]
[1777396426890,40.86,76013.97,70.5,-0.15828,0.00012,12.21677]
[1777396430826,40.86,76013.98,70.5,-0.15828,0.00012,12.21708]
[1777396436626,40.86,76010.32,70.5,-0.15872,0.00012,12.23859]
[1777396438631,40.86,76010.32,70.5,-0.15872,0.00012,12.23859]
[1777396439360,40.86,76010.29,70.5,-0.15873,0.00012,12.23887]
[1777396439782,40.86,76010.29,70.5,-0.15873,0.00012,12.23887]
[1777396442118,40.86,76010.67,70.5,-0.15869,0.00012,12.23684]
[1777396442126,40.86,76010.67,70.5,-0.15869,0.00012,12.23684]
[1777396447808,40.86,76015.39,70.5,-0.15814,0.00012,12.21004]
[1777396451866,40.86,76014.74,70.5,-0.15822,0.00012,12.21417]
[1777396457776,40.86,76016.51,70.5,-0.15803,0.00012,12.20466]
[1777396458717,40.86,76016.51,70.5,-0.15803,0.00012,12.20466]
[1777396460102,40.87,76019.6,70.5,-0.15768,0.00012,12.18708]
[1777396466839,40.87,76016.29,70.5,-0.15808,0.00012,12.20702]
[1777396471874,40.87,76017.45,70.5,-0.1579,0.00012,12.19572]
[1777396476908,40.87,76017.34,70.5,-0.15793,0.00012,12.19699]
[1777396481944,40.87,76016.59,70.5,-0.15803,0.00012,12.20194]
[1777396486980,40.88,76017.56,70.5,-0.15793,0.00012,12.19694]
[1777396492016,40.88,76017.04,70.5,-0.158,0.00012,12.20054]
[1777396497050,40.88,76017.13,70.5,-0.158,0.00012,12.20073]
[1777396501117,40.88,76019.32,70.5,-0.15776,0.00012,12.18848]
[1777396501223,40.88,76019.32,70.5,-0.15776,0.00012,12.18848]
[1777396506322,40.88,76020.88,70.5,-0.15759,0.00012,12.18008]
[1777396511575,40.89,76021.94,70.5,-0.15748,0.00012,12.1749]
[1777396511693,40.89,76021.94,70.5,-0.15748,0.00012,12.1749]
[1777396511818,40.89,76021.94,70.5,-0.15748,0.00012,12.1749]
[1777396511919,40.89,76022.14,70.5,-0.15746,0.00012,12.17391]
[1777396515704,40.89,76021.97,70.5,-0.15748,0.00012,12.17481]
[1777396521218,40.89,76020.82,70.5,-0.15761,0.00012,12.18119]
[1777396526253,40.89,76021.21,70.5,-0.15756,0.00012,12.17873]
[1777396531287,40.89,76019.38,70.5,-0.15772,0.00012,12.18385]
[1777396536322,40.88,76021.14,70.5,-0.15751,0.00012,12.1735]
[1777396541206,40.88,76021.46,70.5,-0.15747,0.00012,12.17153]
[1777396541319,40.88,76021.46,70.5,-0.15747,0.00012,12.17153]
[1777396541597,40.88,76021.2,70.5,-0.1575,0.00012,12.173]
[1777396547400,40.89,76018.44,70.5,-0.15783,0.00012,12.18973]
[1777396551289,40.89,76017.15,70.5,-0.15799,0.00012,12.1975]
[1777396556528,40.89,76015.78,70.5,-0.15816,0.00012,12.20589]
[1777396556730,40.89,76015.78,70.5,-0.15816,0.00012,12.20589]
[1777396556940,40.89,76015.78,70.5,-0.15816,0.00012,12.20589]
[1777396558477,40.89,76007.06,70.5,-0.15919,0.00012,12.25631]
[1777396562964,40.89,76007.28,70.5,-0.15916,0.00012,12.2551]
[1777396568547,40.89,76008.69,70.5,-0.159,0.00012,12.24717]
[1777396573840,40.89,76005.74,70.5,-0.15935,0.00012,12.26427]
[1777396573894,40.89,76005.74,70.5,-0.15935,0.00012,12.26427]
[1777396574435,40.89,76005.79,70.5,-0.15934,0.00012,12.26399]
[1777396574814,40.89,76005.79,70.5,-0.15934,0.00012,12.26399]
[1777396575002,40.89,76005.79,70.5,-0.15934,0.00012,12.26399]
[1777396580631,40.89,75999.4,70.5,-0.16009,0.00012,12.30059]
[1777396583919,40.89,75999.07,70.5,-0.16013,0.00012,12.30239]
[1777396584007,40.89,75999.31,70.5,-0.1601,0.00012,12.30095]
[1777396584802,40.89,75999.31,70.5,-0.1601,0.00012,12.30095]
[1777396584870,40.89,75991.3,70.5,-0.16105,0.00012,12.34717]
[1777396587094,40.89,75991.71,70.5,-0.161,0.00012,12.34486]
[1777396592814,40.89,75988.56,70.5,-0.16133,0.00012,12.35803]
[1777396593670,40.89,75988.6,70.5,-0.16132,0.00012,12.35784]
[1777396593698,40.89,75988.6,70.5,-0.16132,0.00012,12.35784]
[1777396593984,40.89,75988.6,70.5,-0.16132,0.00012,12.35784]
[1777396594117,40.89,75988.6,70.5,-0.16132,0.00012,12.35784]
[1777396594179,40.89,75987.14,70.5,-0.1615,0.00012,12.36628]
[1777396594377,40.89,75987.14,70.5,-0.1615,0.00012,12.36628]
[1777396594577,40.89,75987.14,70.5,-0.1615,0.00012,12.36628]
[1777396594616,40.89,75987.14,70.5,-0.1615,0.00012,12.36628]
[1777396594734,40.89,75987.14,70.5,-0.1615,0.00012,12.36628]
[1777396594816,40.89,75987.14,70.5,-0.1615,0.00012,12.36628]
[1777396594827,40.89,75987.14,70.5,-0.1615,0.00012,12.36628]
[1777396595088,40.89,75987.14,70.5,-0.1615,0.00012,12.36628]
[1777396595020,40.89,75967.89,70.5,-0.16379,0.00012,12.47703]
[1777396596097,40.89,75967.89,70.5,-0.16379,0.00012,12.47703]
[1777396596811,40.89,75969.29,70.5,-0.16362,0.00012,12.46886]
[1777396598111,40.89,75967.71,70.5,-0.16381,0.00012,12.47784]
[1777396599578,40.89,75967.36,70.5,-0.16384,0.00012,12.47959]
[1777396600783,40.89,75966.33,70.5,-0.16396,0.00012,12.48539]
[1777396604263,40.89,75967.09,70.5,-0.16386,0.00012,12.4805]
[1777396604439,40.89,75967.09,70.5,-0.16386,0.00012,12.4805]
[1777396609846,40.89,75968.09,70.5,-0.16373,0.00012,12.47404]
[1777396611901,40.89,75966.51,70.5,-0.16391,0.00012,12.48301]
[1777396612822,40.89,75964.9,70.5,-0.1641,0.00012,12.49215]
[1777396617078,40.88,75966.57,70.5,-0.16389,0.00012,12.482]
[1777396621898,40.88,75967.61,70.5,-0.16376,0.00012,12.47542]
[1777396621951,40.88,75967.61,70.5,-0.16376,0.00012,12.47542]
[1777396625227,40.88,75967.39,70.5,-0.16377,0.00012,12.47627]
[1777396626680,40.88,75965.47,70.5,-0.164,0.00012,12.4872]
[1777396631482,40.88,75966.28,70.5,-0.16389,0.00012,12.48192]
[1777396632021,40.88,75966.28,70.5,-0.16389,0.00012,12.48192]
[1777396638041,40.87,75970.65,70.5,-0.16335,0.00012,12.456]
[1777396643077,40.87,75972.42,70.5,-0.16314,0.00012,12.44546]
[1777396644574,40.87,75972.43,70.5,-0.16313,0.00012,12.44534]
[1777396647266,40.87,75974.81,70.5,-0.16285,0.00012,12.43144]
[1777396649812,40.87,75977.34,70.5,-0.16254,0.00012,12.41678]
[1777396653355,40.87,75977.48,70.5,-0.16247,0.00012,12.41069]
[1777396653377,40.87,75977.48,70.5,-0.16247,0.00012,12.41069]
[1777396654198,40.87,75977.48,70.5,-0.16247,0.00012,12.41069]
[1777396656582,40.87,75988.69,70.5,-0.16114,0.00012,12.34616]
[1777396659500,40.87,75987.56,70.5,-0.16128,0.00012,12.35288]
[1777396663050,40.87,75987.66,70.5,-0.16127,0.00012,12.35243]
[1777396668254,40.88,75995.4,70.5,-0.16037,0.00012,12.30853]
[1777396673693,40.88,75993.4,70.5,-0.16061,0.00012,12.32052]
[1777396676359,40.88,75993.93,70.5,-0.16056,0.00012,12.31778]
[1777396677327,40.88,75993.96,70.5,-0.16056,0.00012,12.31771]
[1777396677354,40.88,75993.96,70.5,-0.16056,0.00012,12.31771]
[1777396677444,40.88,75993.96,70.5,-0.16056,0.00012,12.31771]
[1777396677654,40.88,75993.96,70.5,-0.16056,0.00012,12.31771]
[1777396677824,40.88,75993.96,70.5,-0.16056,0.00012,12.31771]
[1777396678422,40.88,75981.86,70.5,-0.16199,0.00012,12.38755]
[1777396680466,40.88,75978.3,70.5,-0.16242,0.00012,12.40804]
[1777396684907,40.88,75979.92,70.5,-0.16222,0.00012,12.39865]
[1777396685063,40.88,75979.92,70.5,-0.16222,0.00012,12.39865]
[1777396687502,40.88,75977.14,70.5,-0.16255,0.00012,12.41458]
[1777396692558,40.88,75974.21,70.5,-0.1629,0.00012,12.4314]
[1777396697582,40.88,75973.1,70.5,-0.16303,0.00012,12.43749]
[1777396703517,40.88,75978.86,70.5,-0.16233,0.00012,12.40405]
[1777396708552,40.88,75979.65,70.5,-0.16224,0.00012,12.39951]
[1777396714033,40.88,75979.75,70.5,-0.16218,0.00012,12.39376]
[1777396719498,40.88,75980.73,70.5,-0.16206,0.00012,12.38818]
[1777396719517,40.88,75980.73,70.5,-0.16206,0.00012,12.38818]
[1777396719557,40.88,75980.73,70.5,-0.16206,0.00012,12.38818]
[1777396720027,40.88,75988.92,70.5,-0.16109,0.00012,12.34108]
[1777396721999,40.88,75982.73,70.5,-0.16183,0.00012,12.37679]
[1777396722324,40.88,75982.44,70.5,-0.16186,0.00012,12.3785]
[1777396724030,40.88,75976.67,70.5,-0.16255,0.00012,12.41174]
[1777396725684,40.88,75975.09,70.5,-0.16274,0.00012,12.4208]
[1777396727689,40.88,75974.27,70.5,-0.16283,0.00012,12.42547]
[1777396730944,40.88,75976.36,70.5,-0.16258,0.00012,12.41338]
[1777396734388,40.88,75981.73,70.5,-0.16195,0.00012,12.38249]
[1777396735157,40.88,75981.73,70.5,-0.16195,0.00012,12.38249]
[1777396740777,40.88,75981.5,70.5,-0.16198,0.00012,12.38405]
[1777396744397,40.88,75980.95,70.5,-0.16204,0.00012,12.38731]
[1777396749839,40.88,75975.82,70.5,-0.16266,0.00012,12.41681]
[1777396754875,40.88,75976.25,70.5,-0.1626,0.00012,12.41429]
[1777396759910,40.88,75975.34,70.5,-0.16271,0.00012,12.41947]
[1777396763678,40.88,75976.95,70.5,-0.16252,0.00012,12.41018]
[1777396763874,40.88,75976.95,70.5,-0.16252,0.00012,12.41018]
[1777396763969,40.88,75976.95,70.5,-0.16252,0.00012,12.41018]
[1777396763976,40.88,75965.78,70.5,-0.16385,0.00012,12.47444]
[1777396769254,40.88,75958.64,70.5,-0.16471,0.00012,12.51567]
[1777396770528,40.88,75958.64,70.5,-0.16471,0.00012,12.51569]
[1777396770838,40.88,75958.64,70.5,-0.16471,0.00012,12.51569]
[1777396774834,40.88,75956.47,70.5,-0.16492,0.00012,12.52303]
[1777396774840,40.88,75956.47,70.5,-0.16492,0.00012,12.52303]
[1777396775291,40.88,75956.47,70.5,-0.16492,0.00012,12.52303]
[1777396775301,40.88,75956.47,70.5,-0.16492,0.00012,12.52303]
[1777396775618,40.88,75955.69,70.5,-0.16502,0.00012,12.52752]
[1777396778036,40.88,75951.5,70.5,-0.16552,0.00012,12.55153]
[1777396782063,40.88,75951.25,70.5,-0.16555,0.00012,12.55286]
[1777396785450,40.88,75950.99,70.5,-0.16558,0.00012,12.55428]
[1777396785453,40.88,75950.99,70.5,-0.16558,0.00012,12.55428]
[1777396785518,40.88,75950.99,70.5,-0.16558,0.00012,12.55428]
[1777396786102,40.88,75951.14,70.5,-0.16556,0.00012,12.55339]
[1777396787510,40.88,75951.14,70.5,-0.16556,0.00012,12.55354]
[1777396787514,40.88,75951.14,70.5,-0.16556,0.00012,12.55354]
[1777396787618,40.88,75951.14,70.5,-0.16556,0.00012,12.55354]
[1777396788116,40.88,75952.99,70.5,-0.16534,0.00012,12.54306]
[1777396789729,40.88,75954.44,70.5,-0.16517,0.00012,12.53471]
[1777396790840,40.88,75954.97,70.5,-0.1651,0.00012,12.53167]
[1777396793816,40.88,75953.22,70.5,-0.16532,0.00012,12.54175]
[1777396797781,40.88,75953.0,70.5,-0.16534,0.00012,12.54302]
[1777396797918,40.88,75953.0,70.5,-0.16534,0.00012,12.54302]
[1777396798187,40.88,75953.08,70.5,-0.16533,0.00012,12.54257]
[1777396803222,40.88,75952.45,70.5,-0.16543,0.00012,12.54705]
[1777396808257,40.88,75952.55,70.5,-0.16543,0.00012,12.54732]
[1777396813292,40.89,75952.58,70.5,-0.16544,0.00012,12.54799]
[1777396818359,40.89,75951.47,70.5,-0.16559,0.00012,12.55503]
[1777396818828,40.89,75951.58,70.5,-0.16558,0.00012,12.55456]
[1777396819735,40.89,75951.85,70.5,-0.16555,0.00012,12.55316]
[1777396822123,40.89,75951.13,70.5,-0.16565,0.00012,12.55762]
[1777396823810,40.89,75951.82,70.5,-0.16557,0.00012,12.55398]
[1777396823820,40.89,75951.82,70.5,-0.16557,0.00012,12.55398]
[1777396824370,40.89,75951.83,70.5,-0.16557,0.00012,12.55408]
[1777396825536,40.89,75951.83,70.5,-0.16557,0.00012,12.55408]
[1777396829713,40.9,75948.36,70.5,-0.166,0.00012,12.57453]
[1777396831865,40.9,75949.32,70.5,-0.16589,0.00012,12.56935]
[1777396832752,40.9,75949.79,70.5,-0.16579,0.00012,12.56158]
[1777396834945,40.9,75951.0,70.5,-0.16565,0.00012,12.55488]
[1777396837652,40.9,75950.98,70.5,-0.16566,0.00012,12.55541]
[1777396840919,40.9,75950.88,70.5,-0.16568,0.00012,12.55641]
[1777396840934,40.9,75950.88,70.5,-0.16568,0.00012,12.55641]
[1777396841733,40.9,75953.85,70.5,-0.16532,0.00012,12.53949]
[1777396842223,40.9,75982.84,70.5,-0.16186,0.00012,12.37284]
[1777396843096,40.9,75982.84,70.5,-0.16186,0.00012,12.37284]
[1777396843119,40.9,75982.84,70.5,-0.16186,0.00012,12.37284]
[1777396843161,40.9,75975.09,70.5,-0.16278,0.00012,12.41748]
[1777396846006,40.9,75975.45,70.5,-0.16274,0.00012,12.41543]
[1777396850440,40.9,75971.44,70.5,-0.16321,0.00012,12.43849]
[1777396850465,40.9,75971.44,70.5,-0.16321,0.00012,12.43849]
[1777396852574,40.9,75969.21,70.5,-0.16348,0.00012,12.45125]
[1777396858609,40.9,75969.28,70.5,-0.16347,0.00012,12.45057]
[1777396860475,40.9,75969.91,70.5,-0.16339,0.00012,12.44691]
[1777396865791,40.9,75968.31,70.5,-0.16358,0.00012,12.45591]
[1777396870516,40.9,75967.72,70.5,-0.16364,0.00012,12.45903]
[1777396872756,40.9,75968.59,70.5,-0.16354,0.00012,12.45392]
[1777396873287,40.9,75968.59,70.5,-0.16354,0.00012,12.45392]
[1777396874224,40.9,75969.14,70.5,-0.16347,0.00012,12.4507]
[1777396879776,40.9,75967.0,70.5,-0.16372,0.00012,12.46262]
[1777396884811,40.9,75968.73,70.5,-0.1635,0.00012,12.45237]
[1777396890311,40.9,75967.33,70.5,-0.16367,0.00012,12.46022]
[1777396893714,40.89,75967.75,70.5,-0.16356,0.00012,12.45238]
[1777396894677,40.89,75967.32,70.5,-0.16361,0.00012,12.4548]
[1777396897902,40.89,75954.53,70.5,-0.16514,0.00012,12.52808]
[1777396898774,40.89,75954.53,70.5,-0.16514,0.00012,12.52808]
[1777396899668,40.89,75955.38,70.5,-0.16504,0.00012,12.52304]
[1777396901055,40.89,75955.31,70.5,-0.16504,0.00012,12.5233]
[1777396901138,40.89,75955.31,70.5,-0.16504,0.00012,12.5233]
[1777396901353,40.89,75955.31,70.5,-0.16504,0.00012,12.5233]
[1777396903182,40.89,75964.46,70.5,-0.16394,0.00012,12.47042]
[1777396903500,40.89,75964.5,70.5,-0.16393,0.00012,12.47011]
[1777396904598,40.89,75964.22,70.5,-0.16396,0.00012,12.47165]
[1777396907203,40.89,75962.79,70.5,-0.16413,0.00012,12.47973]
[1777396908782,40.89,75971.19,70.5,-0.16312,0.00012,12.43128]
[1777396909347,40.89,75971.19,70.5,-0.16312,0.00012,12.43128]
[1777396913800,40.89,75974.65,70.5,-0.16271,0.00012,12.41138]
[1777396916158,40.89,75974.56,70.5,-0.16272,0.00012,12.41193]
[1777396916253,40.89,75974.56,70.5,-0.16272,0.00012,12.41193]
[1777396918807,40.89,75981.96,70.5,-0.16184,0.00012,12.36946]
[1777396926098,40.89,75981.94,70.5,-0.16186,0.00012,12.37016]
[1777396931134,40.89,75982.96,70.5,-0.16174,0.00012,12.36465]
[1777396935249,40.89,75983.65,70.5,-0.16167,0.00012,12.36092]
[1777396935257,40.89,75983.65,70.5,-0.16167,0.00012,12.36092]
[1777396936785,40.9,75988.31,70.5,-0.16112,0.00012,12.33427]
[1777396939408,40.9,75990.22,70.5,-0.1609,0.00012,12.32353]
[1777396940964,40.9,75990.01,70.5,-0.16093,0.00012,12.32499]
[1777396941118,40.9,75990.01,70.5,-0.16093,0.00012,12.32499]
[1777396941205,40.9,75990.22,70.5,-0.1609,0.00012,12.32391]
[1777396941632,40.9,75990.22,70.5,-0.1609,0.00012,12.32391]
[1777396944104,40.9,75989.34,70.5,-0.16101,0.00012,12.32886]
[1777396944218,40.9,75989.34,70.5,-0.16101,0.00012,12.32886]
[1777396944226,40.9,75989.16,70.5,-0.16103,0.00012,12.32983]
[1777396945679,40.9,75989.01,70.5,-0.16105,0.00012,12.33081]
[1777396945818,40.9,75989.01,70.5,-0.16105,0.00012,12.33081]
[1777396946216,40.9,75989.01,70.5,-0.16105,0.00012,12.33081]
[1777396946318,40.9,75989.01,70.5,-0.16105,0.00012,12.33081]
[1777396949675,40.9,75989.83,70.5,-0.16096,0.00012,12.32656]
[1777396949755,40.9,75989.83,70.5,-0.16096,0.00012,12.32656]
[1777396950598,40.9,75989.8,70.5,-0.16096,0.00012,12.32684]
[1777396953879,40.9,75990.31,70.5,-0.16086,0.00012,12.31894]
[1777396957968,40.9,75986.73,70.5,-0.16129,0.00012,12.34011]
[1777396960115,40.9,75986.31,70.5,-0.16135,0.00012,12.34269]
[1777396961523,40.9,75987.02,70.5,-0.16127,0.00012,12.33877]
[1777396963886,40.9,75984.1,70.5,-0.16161,0.00012,12.35571]
[1777396963912,40.9,75984.1,70.5,-0.16161,0.00012,12.35571]
[1777396970011,40.9,75981.53,70.5,-0.16192,0.00012,12.3707]
[1777396970756,40.9,75981.22,70.5,-0.16196,0.00012,12.37255]
[1777396976454,40.91,75981.17,70.5,-0.16197,0.00012,12.37301]
[1777396981167,40.91,75983.51,70.5,-0.1617,0.00012,12.3597]
[1777396986524,40.91,75980.7,70.5,-0.16204,0.00012,12.37612]
[1777396991782,40.91,75983.44,70.5,-0.16171,0.00012,12.36048]
[1777396996786,40.91,75983.66,70.5,-0.16169,0.00012,12.35955]
[1777397002356,40.91,75983.67,70.5,-0.1617,0.00012,12.35975]
[1777397004879,40.91,75981.69,70.5,-0.16193,0.00012,12.37129]
[1777397008930,40.91,75982.67,70.5,-0.16182,0.00012,12.3658]
[1777397012313,40.91,75987.41,70.5,-0.16126,0.00012,12.33873]
[1777397012367,40.91,75987.41,70.5,-0.16126,0.00012,12.33873]
[1777397012527,40.91,75987.41,70.5,-0.16126,0.00012,12.33873]
[1777397014607,40.91,75992.94,70.5,-0.16056,0.00012,12.30202]
[1777397014866,40.91,75992.94,70.5,-0.16056,0.00012,12.30202]
[1777397017797,40.91,75984.97,70.5,-0.16151,0.00012,12.34817]
[1777397020888,40.91,75986.48,70.5,-0.16134,0.00012,12.33969]
[1777397020923,40.91,75986.48,70.5,-0.16134,0.00012,12.33969]
[1777397026088,40.91,75988.6,70.5,-0.16109,0.00012,12.32783]
[1777397030793,40.92,75988.39,70.5,-0.16113,0.00012,12.32957]
[1777397032213,40.92,75988.46,70.5,-0.16112,0.00012,12.32925]
[1777397037204,40.92,75988.37,70.5,-0.16114,0.00012,12.33011]
[1777397038817,40.92,75988.05,70.5,-0.16118,0.00012,12.33221]
[1777397042332,40.92,75988.23,70.5,-0.16117,0.00012,12.33144]
[1777397044146,40.92,75993.81,70.5,-0.16051,0.00012,12.29954]
[1777397044224,40.92,75995.6,70.5,-0.1603,0.00012,12.28938]
[1777397045829,40.92,75996.01,70.5,-0.16025,0.00012,12.28699]
[1777397050146,40.92,75997.38,70.5,-0.16009,0.00012,12.27908]
[1777397056007,40.92,76002.52,70.5,-0.15949,0.00012,12.24976]
[1777397058049,40.92,76002.59,70.5,-0.15948,0.00012,12.2494]
[1777397058118,40.92,76002.59,70.5,-0.15948,0.00012,12.2494]
[1777397058479,40.92,76002.59,70.5,-0.15948,0.00012,12.2494]
[1777397058581,40.92,76002.59,70.5,-0.15948,0.00012,12.24945]
[1777397058927,40.92,76002.59,70.5,-0.15948,0.00012,12.24945]
[1777397061337,40.92,76007.95,70.5,-0.15885,0.00012,12.21837]
[1777397061388,40.92,76007.95,70.5,-0.15885,0.00012,12.21837]
[1777397061473,40.92,76017.67,70.5,-0.15771,0.00012,12.16236]
[1777397061726,40.92,76017.67,70.5,-0.15771,0.00012,12.16236]
[1777397061946,40.92,76017.67,70.5,-0.15771,0.00012,12.16236]
[1777397062141,40.92,76017.67,70.5,-0.15771,0.00012,12.16236]
[1777397062409,40.92,76026.12,70.5,-0.15673,0.00012,12.11374]
[1777397062907,40.92,76026.12,70.5,-0.15673,0.00012,12.11374]
[1777397063580,40.92,76034.7,70.5,-0.15573,0.00012,12.06443]
[1777397064971,40.92,76033.04,70.5,-0.15593,0.00012,12.0741]
[1777397065180,40.92,76033.04,70.5,-0.15593,0.00012,12.0741]
[1777397069086,40.92,76033.37,70.5,-0.1559,0.00012,12.07264]
[1777397073205,40.92,76033.9,70.5,-0.15579,0.00012,12.06485]
[1777397079051,40.93,76033.81,70.5,-0.15582,0.00012,12.0661]
[1777397083249,40.93,76034.47,70.5,-0.15575,0.00012,12.06281]
[1777397083253,40.93,76034.47,70.5,-0.15575,0.00012,12.06281]
[1777397083270,40.93,76034.47,70.5,-0.15575,0.00012,12.06281]
[1777397083586,40.93,76034.47,70.5,-0.15575,0.00012,12.06281]
[1777397083558,40.93,76035.75,70.5,-0.15561,0.00012,12.05557]
[1777397083720,40.93,76035.75,70.5,-0.15561,0.00012,12.05557]
[1777397084071,40.93,76035.75,70.5,-0.15561,0.00012,12.05557]
[1777397084080,40.93,76035.75,70.5,-0.15561,0.00012,12.05557]
[1777397084191,40.93,76035.75,70.5,-0.15561,0.00012,12.05557]
[1777397084204,40.93,76035.75,70.5,-0.15561,0.00012,12.05557]
[1777397084303,40.93,76051.62,70.5,-0.15378,0.00011,11.96425]
[1777397085210,40.93,76060.1,70.5,-0.15281,0.00011,11.91536]
[1777397086242,40.93,76060.1,70.5,-0.15281,0.00011,11.91536]
[1777397086367,40.93,76060.1,70.5,-0.15281,0.00011,11.91536]
[1777397086388,40.93,76060.1,70.5,-0.15281,0.00011,11.91536]
[1777397086480,40.93,76060.1,70.5,-0.15281,0.00011,11.91536]
[1777397087621,40.93,76070.54,70.5,-0.15161,0.00011,11.85525]
[1777397090043,40.93,76072.43,70.5,-0.1514,0.00011,11.8445]
[1777397090441,40.93,76072.43,70.5,-0.1514,0.00011,11.8445]
[1777397092797,40.93,76076.72,70.5,-0.15092,0.00011,11.82004]
[1777397093892,40.93,76075.83,70.5,-0.15102,0.00011,11.82525]
[1777397097902,40.93,76075.35,70.5,-0.15108,0.00011,11.82835]
[1777397101660,40.93,76075.72,70.5,-0.15105,0.00011,11.82647]
[1777397101859,40.93,76076.84,70.5,-0.15092,0.00011,11.82011]
[1777397107364,40.93,76071.33,70.5,-0.15155,0.00011,11.85215]
[1777397111672,40.93,76074.0,70.5,-0.15125,0.00011,11.83702]
[1777397111680,40.93,76074.0,70.5,-0.15125,0.00011,11.83702]
[1777397116886,40.93,76071.66,70.5,-0.15152,0.00011,11.85068]
[1777397123475,40.94,76071.38,70.5,-0.15156,0.00011,11.85253]
[1777397125811,40.94,76064.59,70.5,-0.15233,0.00011,11.89162]
[1777397126205,40.94,76064.59,70.5,-0.15233,0.00011,11.89162]
[1777397127225,40.94,76061.02,70.5,-0.15274,0.00011,11.91212]
[1777397128194,40.94,76060.14,70.5,-0.15284,0.00011,11.91712]
[1777397129518,40.93,76049.81,70.5,-0.15402,0.00011,11.97639]
[1777397130839,40.93,76046.43,70.5,-0.15441,0.00012,11.99569]
[1777397136567,40.93,76048.55,70.5,-0.15409,0.00011,11.97728]
[1777397137307,40.93,76048.55,70.5,-0.15409,0.00011,11.97728]
[1777397142609,40.93,76048.27,70.5,-0.15411,0.00011,11.97803]
[1777397146628,40.93,76049.08,70.5,-0.154,0.00011,11.97293]
[1777397149713,40.92,76041.08,70.5,-0.15491,0.00012,12.01833]
[1777397151252,40.92,76039.82,70.5,-0.15506,0.00012,12.02538]
[1777397153290,40.92,76039.08,70.5,-0.15513,0.00012,12.02922]
[1777397154001,40.92,76038.9,70.5,-0.15515,0.00012,12.03004]
[1777397154013,40.92,76038.9,70.5,-0.15515,0.00012,12.03004]
[1777397156251,40.92,76038.48,70.5,-0.15519,0.00012,12.03202]
[1777397157312,40.92,76038.08,70.5,-0.15523,0.00012,12.0341]
[1777397158278,40.92,76038.34,70.5,-0.1552,0.00012,12.03238]
[1777397158533,40.92,76038.34,70.5,-0.1552,0.00012,12.03238]
[1777397163790,40.91,76035.37,70.5,-0.15552,0.00012,12.04827]
[1777397170167,40.91,76038.4,70.5,-0.15514,0.00012,12.02949]
[1777397175967,40.91,76037.3,70.5,-0.15524,0.00012,12.0344]
[1777397181883,40.9,76037.04,70.5,-0.15524,0.00012,12.03449]
[1777397186917,40.9,76038.63,70.5,-0.15504,0.00012,12.02434]
[1777397188011,40.9,76038.63,70.5,-0.15504,0.00012,12.02434]
[1777397188056,40.9,76038.63,70.5,-0.15504,0.00012,12.02434]
[1777397188539,40.9,76038.63,70.5,-0.15504,0.00012,12.02434]
[1777397193967,40.89,76038.32,70.5,-0.155,0.00012,12.01965]
[1777397199001,40.89,76043.25,70.5,-0.15441,0.00012,11.9905]
[1777397204116,40.89,76042.14,70.5,-0.15453,0.00012,11.99637]
[1777397209305,40.89,76040.52,70.5,-0.15471,0.00012,12.00502]
[1777397212724,40.88,76040.78,70.5,-0.15467,0.00012,12.00311]
[1777397212743,40.88,76040.78,70.5,-0.15467,0.00012,12.00311]
[1777397212850,40.88,76040.78,70.5,-0.15467,0.00012,12.00311]
[1777397212949,40.88,76040.71,70.5,-0.15467,0.00012,12.00337]
[1777397213275,40.88,76040.71,70.5,-0.15467,0.00012,12.00337]
[1777397213554,40.88,76040.71,70.5,-0.15467,0.00012,12.00337]
[1777397213655,40.88,76059.61,70.5,-0.1525,0.00011,11.8944]
[1777397215353,40.88,76067.33,70.5,-0.15162,0.00011,11.85003]
[1777397216390,40.88,76067.33,70.5,-0.15162,0.00011,11.85003]
[1777397218838,40.88,76067.29,70.5,-0.15163,0.00011,11.85046]
[1777397220815,40.89,76067.39,70.5,-0.15162,0.00011,11.85002]
[1777397220826,40.89,76067.39,70.5,-0.15162,0.00011,11.85002]
[1777397220855,40.89,76067.39,70.5,-0.15162,0.00011,11.85002]
[1777397226192,40.89,76064.51,70.5,-0.15195,0.00011,11.86686]
[1777397230923,40.89,76064.98,70.5,-0.1519,0.00011,11.86428]
[1777397233564,40.89,76066.16,70.5,-0.15177,0.00011,11.85755]
[1777397237988,40.89,76073.52,70.5,-0.15094,0.00011,11.81557]
[1777397238122,40.89,76073.52,70.5,-0.15094,0.00011,11.81557]
[1777397238782,40.89,76074.99,70.5,-0.15078,0.00011,11.8072]
[1777397239929,40.89,76077.14,70.5,-0.15053,0.00011,11.79474]
[1777397241012,40.89,76077.95,70.5,-0.15044,0.00011,11.79001]
[1777397241692,40.89,76077.95,70.5,-0.15044,0.00011,11.79001]
[1777397241930,40.89,76077.98,70.5,-0.15043,0.00011,11.78978]
[1777397248347,40.89,76081.48,70.5,-0.15003,0.00011,11.76937]
[1777397253382,40.89,76080.41,70.5,-0.1501,0.00011,11.77009]
[1777397254843,40.89,76080.28,70.5,-0.15011,0.00011,11.7708]
[1777397254918,40.89,76080.28,70.5,-0.15011,0.00011,11.7708]
[1777397254972,40.89,76080.28,70.5,-0.15011,0.00011,11.7708]
[1777397255396,40.89,76081.06,70.5,-0.15002,0.00011,11.76626]
[1777397260435,40.88,76082.34,70.5,-0.14986,0.00011,11.75773]
[1777397263626,40.88,76080.2,70.5,-0.15009,0.00011,11.76959]
[1777397267310,40.88,76086.35,70.5,-0.14938,0.00011,11.73322]
[1777397272520,40.87,76085.94,70.5,-0.1494,0.00011,11.73449]
[1777397273283,40.87,76085.94,70.5,-0.1494,0.00011,11.73449]
[1777397278562,40.87,76087.39,70.5,-0.14921,0.00011,11.72488]
[1777397283597,40.87,76089.18,70.5,-0.149,0.00011,11.71368]
[1777397284284,40.87,76089.18,70.5,-0.149,0.00011,11.71368]
[1777397285299,40.87,76090.21,70.5,-0.14888,0.00011,11.70759]
[1777397287297,40.86,76092.51,70.5,-0.14861,0.00011,11.69406]
[1777397291358,40.86,76090.5,70.5,-0.14883,0.00011,11.70509]
[1777397296693,40.86,76090.33,70.5,-0.14883,0.00011,11.70519]
[1777397301035,40.86,76090.03,70.5,-0.14885,0.00011,11.7063]
[1777397306763,40.85,76090.97,70.5,-0.14873,0.00011,11.69996]
[1777397309725,40.85,76091.02,70.5,-0.14872,0.00011,11.69938]
[1777397310349,40.85,76093.39,70.5,-0.14845,0.00011,11.68559]
[1777397310360,40.85,76093.39,70.5,-0.14845,0.00011,11.68559]
[1777397310429,40.85,76093.39,70.5,-0.14845,0.00011,11.68559]
[1777397310447,40.85,76093.39,70.5,-0.14845,0.00011,11.68559]
[1777397310828,40.85,76093.39,70.5,-0.14845,0.00011,11.68559]
[1777397310795,40.85,76121.02,70.5,-0.14537,0.00011,11.5264]
[1777397311129,40.85,76121.02,70.5,-0.14537,0.00011,11.5264]
[1777397311184,40.85,76121.02,70.5,-0.14537,0.00011,11.5264]
[1777397311394,40.85,76121.02,70.5,-0.14537,0.00011,11.5264]
[1777397311557,40.85,76121.02,70.5,-0.14537,0.00011,11.5264]
[1777397311743,40.85,76121.02,70.5,-0.14537,0.00011,11.5264]
[1777397312286,40.85,76116.91,70.5,-0.14577,0.00011,11.54472]
[1777397312810,40.85,76116.63,70.5,-0.1458,0.00011,11.54642]
[1777397317843,40.85,76113.71,70.5,-0.14611,0.00011,11.56256]
[1777397322879,40.85,76120.14,70.5,-0.14538,0.00011,11.52476]
[1777397327914,40.85,76122.5,70.5,-0.14511,0.00011,11.51059]
[1777397332949,40.84,76122.3,70.5,-0.14512,0.00011,11.51121]
[1777397335421,40.84,76122.18,70.5,-0.14514,0.00011,11.51179]
[1777397340550,40.84,76116.32,70.5,-0.14577,0.00011,11.54478]
[1777397341226,40.84,76115.12,70.5,-0.1459,0.00011,11.55153]
[1777397341839,40.84,76115.12,70.5,-0.1459,0.00011,11.55153]
[1777397341521,40.84,76111.08,70.5,-0.14635,0.00011,11.57462]
[1777397346538,40.84,76104.09,70.5,-0.14712,0.00011,11.6147]
[1777397346975,40.84,76104.04,70.5,-0.14713,0.00011,11.61492]
[1777397353088,40.84,76105.07,70.5,-0.147,0.00011,11.60857]
[1777397358124,40.84,76104.41,70.5,-0.14707,0.00011,11.61209]
[1777397363160,40.84,76103.6,70.5,-0.14716,0.00011,11.6165]
[1777397368194,40.84,76099.32,70.5,-0.14763,0.00011,11.6408]
[1777397372918,40.83,76099.25,70.5,-0.14758,0.00011,11.63574]
[1777397373474,40.83,76093.36,70.5,-0.14824,0.00011,11.66958]
[1777397373547,40.83,76093.36,70.5,-0.14824,0.00011,11.66958]
[1777397373831,40.83,76093.36,70.5,-0.14824,0.00011,11.66958]
[1777397377534,40.83,76088.35,70.5,-0.14879,0.00011,11.69787]
[1777397379673,40.83,76088.16,70.5,-0.14881,0.00011,11.69864]
[1777397385313,40.83,76084.6,70.5,-0.14919,0.00011,11.71789]
[1777397390348,40.82,76086.39,70.5,-0.14897,0.00011,11.70672]
[1777397395382,40.82,76086.09,70.5,-0.14899,0.00011,11.70765]
[1777397400682,40.82,76085.93,70.5,-0.14899,0.00011,11.70795]
[1777397410488,40.82,76091.78,70.5,-0.14831,0.00011,11.67286]
[1777397414906,40.81,76090.42,70.5,-0.14845,0.00011,11.68039]
[1777397420558,40.81,76090.6,70.5,-0.14842,0.00011,11.67864]
[1777397425594,40.81,76088.58,70.5,-0.14864,0.00011,11.68968]
[1777397429166,40.81,76089.32,70.5,-0.14855,0.00011,11.68507]
[1777397429295,40.81,76089.32,70.5,-0.14855,0.00011,11.68507]
[1777397431254,40.81,76097.74,70.5,-0.1476,0.00011,11.63636]
[1777397432157,40.81,76097.36,70.5,-0.14759,0.00011,11.6333]
[1777397434510,40.81,76097.76,70.5,-0.14754,0.00011,11.63091]
[1777397436868,40.81,76102.54,70.5,-0.14701,0.00011,11.60331]
[1777397436939,40.81,76102.54,70.5,-0.14701,0.00011,11.60331]
[1777397436969,40.81,76109.96,70.5,-0.14618,0.00011,11.56056]
[1777397439081,40.81,76113.25,70.5,-0.14581,0.00011,11.54137]
[1777397444727,40.8,76115.39,70.5,-0.14556,0.00011,11.52844]
[1777397449765,40.8,76117.67,70.5,-0.1453,0.00011,11.51485]
[1777397454799,40.8,76115.49,70.5,-0.14553,0.00011,11.52693]
[1777397459290,40.8,76116.16,70.5,-0.14545,0.00011,11.52267]
[1777397459835,40.8,76116.56,70.5,-0.1454,0.00011,11.52027]
[1777397464180,40.8,76111.29,70.5,-0.14599,0.00011,11.55089]
[1777397464314,40.8,76111.29,70.5,-0.14599,0.00011,11.55089]
[1777397464871,40.8,76111.2,70.5,-0.146,0.00011,11.55145]
[1777397467458,40.8,76110.98,70.5,-0.14602,0.00011,11.55242]
[1777397469565,40.8,76109.86,70.5,-0.14614,0.00011,11.55856]
[1777397471492,40.8,76120.44,70.5,-0.14496,0.00011,11.49734]
[1777397471658,40.8,76120.44,70.5,-0.14496,0.00011,11.49734]
[1777397471697,40.8,76120.44,70.5,-0.14496,0.00011,11.49734]
[1777397472119,40.8,76124.46,70.5,-0.14452,0.00011,11.4741]
[1777397472927,40.8,76126.69,70.5,-0.14427,0.00011,11.46121]
[1777397477962,40.79,76127.67,70.5,-0.14414,0.00011,11.45434]
[1777397482983,40.79,76125.25,70.5,-0.14439,0.00011,11.46727]
[1777397482997,40.79,76124.8,70.5,-0.14443,0.00011,11.46959]
[1777397483119,40.79,76124.8,70.5,-0.14443,0.00011,11.46959]
[1777397489040,40.79,76125.69,70.5,-0.14432,0.00011,11.46392]
[1777397494076,40.79,76127.44,70.5,-0.14407,0.00011,11.44838]
[1777397496685,40.79,76126.84,70.5,-0.14414,0.00011,11.4518]
[1777397496895,40.79,76126.84,70.5,-0.14414,0.00011,11.4518]
[1777397502131,40.79,76124.52,70.5,-0.14439,0.00011,11.4647]
[1777397504765,40.79,76124.91,70.5,-0.14434,0.00011,11.46238]
[1777397506350,40.78,76125.21,70.5,-0.14431,0.00011,11.46052]
[1777397506358,40.78,76125.21,70.5,-0.14431,0.00011,11.46052]
[1777397506472,40.78,76125.21,70.5,-0.14431,0.00011,11.46052]
[1777397506865,40.78,76125.21,70.5,-0.14431,0.00011,11.46052]
[1777397506966,40.78,76124.89,70.5,-0.14434,0.00011,11.46222]
[1777397508878,40.78,76117.56,70.5,-0.14515,0.00011,11.50445]
[1777397508978,40.79,76111.57,70.5,-0.14582,0.00011,11.53916]
[1777397509669,40.79,76111.57,70.5,-0.14582,0.00011,11.53916]
[1777397509703,40.78,76107.74,70.5,-0.14624,0.00011,11.56106]
[1777397512208,40.78,76108.66,70.5,-0.14614,0.00011,11.55575]
[1777397513051,40.78,76108.66,70.5,-0.14614,0.00011,11.55575]
[1777397512308,40.78,76107.91,70.5,-0.14622,0.00011,11.56006]
[1777397513207,40.78,76108.38,70.5,-0.14617,0.00011,11.55735]
[1777397518243,40.78,76109.24,70.5,-0.14607,0.00011,11.55236]
[1777397519527,40.78,76109.24,70.5,-0.14607,0.00011,11.55236]
[1777397523654,40.78,76114.55,70.5,-0.14549,0.00011,11.52186]
[1777397523703,40.78,76114.55,70.5,-0.14549,0.00011,11.52186]
[1777397523713,40.78,76115.6,70.5,-0.14537,0.00011,11.51585]
[1777397524381,40.78,76115.6,70.5,-0.14537,0.00011,11.51585]
[1777397527772,40.78,76122.46,70.5,-0.1446,0.00011,11.476]
[1777397529831,40.78,76122.01,70.5,-0.14465,0.00011,11.47843]
[1777397535361,40.78,76121.63,70.5,-0.14468,0.00011,11.47999]
[1777397539818,40.78,76121.65,70.5,-0.14467,0.00011,11.47961]
[1777397540630,40.78,76121.73,70.5,-0.14466,0.00011,11.47907]
[1777397541441,40.78,76121.17,70.5,-0.14472,0.00011,11.48221]
[1777397544531,40.78,76121.89,70.5,-0.14464,0.00011,11.4778]
[1777397550467,40.78,76116.7,70.5,-0.1452,0.00011,11.50692]
[1777397552497,40.78,76116.11,70.5,-0.14521,0.00011,11.50498]
[1777397556226,40.77,76119.41,70.5,-0.14484,0.00011,11.48561]
[1777397561543,40.77,76127.02,70.5,-0.14399,0.00011,11.44125]
[1777397564137,40.77,76131.49,70.5,-0.14349,0.00011,11.41545]
[1777397569599,40.77,76138.96,70.5,-0.14268,0.00011,11.37273]
[1777397570360,40.77,76138.96,70.5,-0.14268,0.00011,11.37273]
[1777397572298,40.77,76142.61,70.5,-0.14228,0.00011,11.35184]
[1777397572418,40.77,76142.61,70.5,-0.14228,0.00011,11.35184]
[1777397572621,40.77,76149.19,70.5,-0.14157,0.00011,11.31406]
[1777397576696,40.77,76149.61,70.5,-0.14152,0.00011,11.31147]
[1777397577643,40.77,76149.23,70.5,-0.14156,0.00011,11.31361]
[1777397579597,40.77,76149.38,70.5,-0.14154,0.00011,11.31265]
[1777397581493,40.77,76146.83,70.5,-0.14182,0.00011,11.32723]
[1777397581684,40.77,76152.76,70.5,-0.14117,0.00011,11.29305]
[1777397582218,40.77,76152.76,70.5,-0.14117,0.00011,11.29305]
[1777397582691,40.77,76153.53,70.5,-0.14108,0.00011,11.2884]
[1777397587725,40.77,76151.93,70.5,-0.14125,0.00011,11.29762]
[1777397592760,40.77,76153.0,70.5,-0.14114,0.00011,11.29143]
[1777397593504,40.77,76153.0,70.5,-0.14114,0.00011,11.29143]
[1777397594055,40.77,76153.0,70.5,-0.14114,0.00011,11.29143]
[1777397594157,40.77,76152.97,70.5,-0.14114,0.00011,11.29162]
[1777397594485,40.77,76152.97,70.5,-0.14114,0.00011,11.29162]
[1777397594775,40.77,76151.98,70.5,-0.14125,0.00011,11.29713]
[1777397599810,40.77,76153.11,70.5,-0.14112,0.00011,11.29071]
[1777397604845,40.77,76149.84,70.5,-0.14148,0.00011,11.30959]
[1777397609880,40.77,76146.61,70.5,-0.14183,0.00011,11.32809]
[1777397614915,40.77,76146.87,70.5,-0.14175,0.00011,11.32125]
[1777397616900,40.77,76146.63,70.5,-0.14178,0.00011,11.3226]
[1777397619703,40.77,76147.68,70.5,-0.14166,0.00011,11.31646]
[1777397624986,40.77,76148.77,70.5,-0.14154,0.00011,11.31004]
[1777397630022,40.77,76148.61,70.5,-0.14155,0.00011,11.31088]
[1777397635056,40.77,76145.83,70.5,-0.14186,0.00011,11.32678]
[1777397640092,40.77,76146.06,70.5,-0.14183,0.00011,11.32527]
[1777397645127,40.77,76144.63,70.5,-0.14198,0.00011,11.33321]
[1777397650161,40.77,76143.8,70.5,-0.14206,0.00011,11.33767]
[1777397655196,40.77,76142.18,70.5,-0.14223,0.00011,11.34666]
[1777397660344,40.77,76142.89,70.5,-0.14215,0.00011,11.34221]
[1777397666991,40.76,76143.39,70.5,-0.14209,0.00011,11.33885]
[1777397668646,40.76,76147.12,70.5,-0.14168,0.00011,11.31722]
[1777397669454,40.76,76150.05,70.5,-0.14135,0.00011,11.30023]
[1777397675528,40.76,76148.56,70.5,-0.14146,0.00011,11.30351]
[1777397681379,40.76,76147.52,70.5,-0.14157,0.00011,11.30922]
[1777397686480,40.76,76151.21,70.5,-0.14117,0.00011,11.28784]
[1777397691867,40.76,76151.78,70.5,-0.14111,0.00011,11.28458]
[1777397691879,40.76,76151.78,70.5,-0.14111,0.00011,11.28458]
[1777397691978,40.76,76151.78,70.5,-0.14111,0.00011,11.28458]
[1777397692139,40.76,76151.78,70.5,-0.14111,0.00011,11.28458]
[1777397692364,40.76,76151.71,70.5,-0.14111,0.00011,11.285]
[1777397692409,40.76,76151.71,70.5,-0.14111,0.00011,11.285]
[1777397692917,40.76,76151.71,70.5,-0.14111,0.00011,11.285]
[1777397693119,40.76,76175.44,70.5,-0.13855,0.00011,11.14854]
[1777397693889,40.76,76175.44,70.5,-0.13855,0.00011,11.14854]
[1777397693958,40.76,76180.44,70.5,-0.13801,0.00011,11.11981]
[1777397694799,40.76,76180.44,70.5,-0.13801,0.00011,11.11981]
[1777397694827,40.76,76180.24,70.5,-0.13804,0.00011,11.12121]
[1777397698440,40.76,76179.92,70.5,-0.13807,0.00011,11.12316]
[1777397701167,40.76,76180.54,70.5,-0.13801,0.00011,11.11968]
[1777397701310,40.76,76186.22,70.5,-0.1374,0.00011,11.0871]
[1777397701618,40.76,76186.22,70.5,-0.1374,0.00011,11.0871]
[1777397701659,40.76,76186.22,70.5,-0.1374,0.00011,11.0871]
[1777397701875,40.76,76190.77,70.5,-0.13692,0.00011,11.06107]
[1777397703033,40.76,76190.77,70.5,-0.13692,0.00011,11.06107]
[1777397703197,40.76,76190.77,70.5,-0.13692,0.00011,11.06107]
[1777397703349,40.76,76196.6,70.5,-0.13629,0.00011,11.02752]
[1777397703523,40.76,76196.6,70.5,-0.13629,0.00011,11.02752]
[1777397704198,40.76,76212.69,70.5,-0.13459,0.00011,10.93522]
[1777397707221,40.76,76213.47,70.5,-0.13451,0.00011,10.93093]
[1777397708235,40.76,76212.1,70.5,-0.13466,0.00011,10.93887]
[1777397708228,40.76,76213.34,70.5,-0.13452,0.00011,10.93163]
[1777397708502,40.76,76213.34,70.5,-0.13452,0.00011,10.93163]
[1777397708578,40.76,76213.34,70.5,-0.13452,0.00011,10.93163]
[1777397708598,40.76,76213.34,70.5,-0.13452,0.00011,10.93163]
[1777397708602,40.76,76213.34,70.5,-0.13452,0.00011,10.93163]
[1777397709080,40.76,76213.34,70.5,-0.13452,0.00011,10.93163]
[1777397709200,40.76,76222.16,70.5,-0.1336,0.0001,10.88098]
[1777397710241,40.76,76233.62,70.5,-0.1324,0.0001,10.81535]
[1777397714907,40.76,76230.69,70.5,-0.13271,0.0001,10.83229]
[1777397719197,40.76,76229.2,70.5,-0.13286,0.0001,10.84094]
[1777397719305,40.76,76220.64,70.5,-0.13376,0.0001,10.88989]
[1777397719360,40.76,76220.64,70.5,-0.13376,0.0001,10.88989]
[1777397719777,40.76,76212.68,70.5,-0.1346,0.00011,10.93562]
[1777397720653,40.76,76203.32,70.5,-0.13559,0.00011,10.98934]
[1777397721392,40.76,76203.32,70.5,-0.13559,0.00011,10.98934]
[1777397721902,40.76,76203.32,70.5,-0.13559,0.00011,10.98934]
[1777397724754,40.76,76202.22,70.5,-0.1357,0.00011,10.99561]
[1777397726748,40.76,76209.13,70.5,-0.13497,0.00011,10.95594]
[1777397728262,40.76,76214.28,70.5,-0.13443,0.00011,10.92646]
[1777397728709,40.76,76217.37,70.5,-0.1341,0.00011,10.9087]
[1777397730698,40.76,76219.33,70.5,-0.1339,0.0001,10.89737]
[1777397731470,40.76,76225.65,70.5,-0.13323,0.0001,10.86109]
[1777397734902,40.76,76229.23,70.5,-0.13281,0.0001,10.83533]
[1777397737739,40.76,76232.65,70.5,-0.13245,0.0001,10.81579]
[1777397741456,40.76,76231.9,70.5,-0.13253,0.0001,10.82009]
[1777397743935,40.76,76232.59,70.5,-0.13246,0.0001,10.81613]
[1777397744411,40.76,76236.97,70.5,-0.132,0.0001,10.79109]
[1777397745156,40.76,76245.53,70.5,-0.13111,0.0001,10.74221]
[1777397748117,40.76,76243.84,70.5,-0.13129,0.0001,10.75206]
[1777397750105,40.76,76244.18,70.5,-0.13126,0.0001,10.75029]
[1777397755898,40.77,76238.99,70.5,-0.1318,0.0001,10.78032]
[1777397762185,40.77,76238.87,70.5,-0.13182,0.0001,10.78117]
[1777397762757,40.77,76238.08,70.5,-0.1319,0.0001,10.78576]
[1777397762769,40.77,76238.08,70.5,-0.1319,0.0001,10.78576]
[1777397763233,40.77,76238.08,70.5,-0.1319,0.0001,10.78576]
[1777397763303,40.77,76238.08,70.5,-0.1319,0.0001,10.78576]
[1777397763270,40.77,76246.44,70.5,-0.13104,0.0001,10.73801]
[1777397767291,40.77,76252.66,70.5,-0.1304,0.0001,10.70289]
[1777397773023,40.77,76251.32,70.5,-0.13056,0.0001,10.71151]
[1777397773571,40.77,76251.32,70.5,-0.13056,0.0001,10.71151]
[1777397773584,40.77,76251.32,70.5,-0.13056,0.0001,10.71151]
[1777397777843,40.77,76238.97,70.5,-0.13184,0.0001,10.78233]
[1777397780072,40.77,76226.3,70.5,-0.13316,0.0001,10.85478]
[1777397780771,40.77,76226.3,70.5,-0.13316,0.0001,10.85478]
[1777397783996,40.77,76219.81,70.5,-0.13383,0.0001,10.89161]
[1777397788129,40.77,76206.34,70.5,-0.13524,0.00011,10.96798]
[1777397793222,40.76,76206.05,70.5,-0.1352,0.00011,10.96346]
[1777397793228,40.76,76206.05,70.5,-0.1352,0.00011,10.96346]
[1777397793263,40.76,76206.05,70.5,-0.1352,0.00011,10.96346]
[1777397793311,40.76,76206.05,70.5,-0.1352,0.00011,10.96346]
[1777397794436,40.76,76212.15,70.5,-0.13455,0.00011,10.92802]
[1777397795822,40.76,76214.66,70.5,-0.13428,0.00011,10.91346]
[1777397796211,40.76,76214.66,70.5,-0.13428,0.00011,10.91346]
[1777397796297,40.76,76235.64,70.5,-0.13208,0.0001,10.79323]
[1777397797192,40.76,76244.99,70.5,-0.13111,0.0001,10.7398]
[1777397802227,40.76,76246.94,70.5,-0.13092,0.0001,10.72915]
[1777397805724,40.76,76240.2,70.5,-0.13162,0.0001,10.76795]
[1777397805967,40.76,76240.2,70.5,-0.13162,0.0001,10.76795]
[1777397811290,40.76,76236.61,70.5,-0.132,0.0001,10.78865]
[1777397811681,40.76,76236.61,70.5,-0.132,0.0001,10.78865]
[1777397817335,40.77,76239.64,70.5,-0.13169,0.0001,10.77142]
[1777397820278,40.77,76238.37,70.5,-0.13182,0.0001,10.77877]
[1777397825390,40.77,76246.03,70.5,-0.13103,0.0001,10.73536]
[1777397827974,40.77,76245.56,70.5,-0.13109,0.0001,10.73824]
[1777397828192,40.77,76245.56,70.5,-0.13109,0.0001,10.73824]
[1777397828418,40.77,76245.56,70.5,-0.13109,0.0001,10.73824]
[1777397828457,40.77,76249.53,70.5,-0.13068,0.0001,10.71566]
[1777397829419,40.77,76247.36,70.5,-0.1309,0.0001,10.72793]
[1777397830322,40.77,76247.36,70.5,-0.1309,0.0001,10.72793]
[1777397830546,40.77,76247.36,70.5,-0.1309,0.0001,10.72782]
[1777397830619,40.77,76247.36,70.5,-0.1309,0.0001,10.72782]
[1777397831288,40.77,76247.36,70.5,-0.1309,0.0001,10.72782]
[1777397831374,40.77,76246.57,70.5,-0.13098,0.0001,10.73221]
[1777397832357,40.77,76246.57,70.5,-0.13098,0.0001,10.73221]
[1777397834025,40.77,76244.32,70.5,-0.13121,0.0001,10.74516]
[1777397836388,40.77,76237.42,70.5,-0.13193,0.0001,10.78485]
[1777397837358,40.77,76237.32,70.5,-0.13194,0.0001,10.78545]
[1777397838563,40.77,76228.85,70.5,-0.13283,0.0001,10.83405]
[1777397839109,40.77,76228.85,70.5,-0.13283,0.0001,10.83405]
[1777397844573,40.77,76225.38,70.5,-0.13318,0.0001,10.85362]
[1777397846671,40.77,76224.22,70.5,-0.13329,0.0001,10.85956]
[1777397846935,40.77,76224.22,70.5,-0.13329,0.0001,10.85956]
[1777397848086,40.76,76220.99,70.5,-0.13361,0.0001,10.87659]
[1777397849433,40.76,76219.28,70.5,-0.13377,0.0001,10.88534]
[1777397854667,40.74,76219.4,70.5,-0.13363,0.0001,10.87515]
[1777397858759,40.74,76217.05,70.5,-0.13386,0.00011,10.88807]
[1777397859362,40.74,76216.69,70.5,-0.1339,0.00011,10.89001]
[1777397863428,40.74,76212.49,70.5,-0.13434,0.00011,10.91425]
[1777397865745,40.74,76214.29,70.5,-0.13416,0.00011,10.90417]
[1777397866021,40.74,76214.29,70.5,-0.13416,0.00011,10.90417]
[1777397867043,40.74,76208.37,70.5,-0.13478,0.00011,10.93817]
[1777397867355,40.74,76208.37,70.5,-0.13478,0.00011,10.93817]
[1777397867375,40.74,76197.12,70.5,-0.13597,0.00011,11.00271]
[1777397868490,40.74,76195.94,70.5,-0.1361,0.00011,11.00941]
[1777397870192,40.74,76196.54,70.5,-0.13603,0.00011,11.00588]
[1777397871279,40.74,76195.41,70.5,-0.13615,0.00011,11.01228]
[1777397871610,40.74,76192.57,70.5,-0.13645,0.00011,11.02849]
[1777397871731,40.74,76192.57,70.5,-0.13645,0.00011,11.02849]
[1777397871833,40.74,76192.45,70.5,-0.13646,0.00011,11.02907]
[1777397875110,40.74,76191.3,70.5,-0.13659,0.00011,11.03578]
[1777397879940,40.74,76190.35,70.5,-0.1367,0.00011,11.04184]
[1777397884172,40.75,76194.9,70.5,-0.13622,0.00011,11.01611]
[1777397884628,40.75,76194.63,70.5,-0.13625,0.00011,11.0178]
[1777397884719,40.75,76194.63,70.5,-0.13625,0.00011,11.0178]
[1777397884806,40.75,76195.08,70.5,-0.13621,0.00011,11.01535]
[1777397889840,40.75,76196.02,70.5,-0.1361,0.00011,11.00957]
[1777397890879,40.75,76196.02,70.5,-0.1361,0.00011,11.00957]
[1777397892869,40.74,76193.39,70.5,-0.13638,0.00011,11.02452]
[1777397896409,40.74,76191.84,70.5,-0.13654,0.00011,11.03311]
[1777397896518,40.74,76191.98,70.5,-0.13652,0.00011,11.0322]
[1777397896890,40.74,76192.85,70.5,-0.13643,0.00011,11.02721]
[1777397902358,40.74,76191.51,70.5,-0.13658,0.00011,11.03539]
[1777397902518,40.75,76194.48,70.5,-0.13627,0.00011,11.01846]
[1777397902933,40.75,76196.01,70.5,-0.13611,0.00011,11.00982]
[1777397904305,40.75,76196.01,70.5,-0.13611,0.00011,11.00982]
[1777397908388,40.74,76195.54,70.5,-0.13615,0.00011,11.01222]
[1777397909744,40.74,76193.79,70.5,-0.13633,0.00011,11.02212]
[1777397909918,40.74,76193.79,70.5,-0.13633,0.00011,11.02212]
[1777397910443,40.74,76190.78,70.5,-0.13665,0.00011,11.03931]
[1777397912808,40.74,76184.03,70.5,-0.13733,0.00011,11.07306]
[1777397914127,40.74,76183.92,70.5,-0.13734,0.00011,11.07376]
[1777397920053,40.75,76180.92,70.5,-0.13767,0.00011,11.09139]
[1777397920552,40.75,76180.92,70.5,-0.13767,0.00011,11.09139]
[1777397920568,40.75,76180.92,70.5,-0.13767,0.00011,11.09139]
[1777397920805,40.75,76180.92,70.5,-0.13767,0.00011,11.09139]
[1777397925921,40.75,76178.16,70.5,-0.13797,0.00011,11.10739]
[1777397927173,40.75,76179.58,70.5,-0.13781,0.00011,11.09926]
[1777397933417,40.75,76190.66,70.5,-0.13664,0.00011,11.03629]
[1777397936036,40.75,76191.76,70.5,-0.13653,0.00011,11.03039]
[1777397936118,40.75,76191.76,70.5,-0.13653,0.00011,11.03039]
[1777397936311,40.75,76194.05,70.5,-0.13629,0.00011,11.0174]
[1777397936666,40.75,76194.05,70.5,-0.13629,0.00011,11.0174]
[1777397937759,40.75,76199.04,70.5,-0.13576,0.00011,10.9887]
[1777397941806,40.75,76194.76,70.5,-0.13621,0.00011,11.01329]
[1777397945450,40.75,76190.55,70.5,-0.13666,0.00011,11.03724]
[1777397945473,40.75,76190.55,70.5,-0.13666,0.00011,11.03724]
[1777397945518,40.75,76190.55,70.5,-0.13666,0.00011,11.03724]
[1777397945475,40.75,76189.26,70.5,-0.13679,0.00011,11.04456]
[1777397951278,40.75,76186.47,70.5,-0.13711,0.00011,11.0613]
[1777397956313,40.75,76186.42,70.5,-0.13712,0.00011,11.0621]
[1777397958949,40.75,76186.39,70.5,-0.13713,0.00011,11.06247]
[1777397964371,40.76,76186.64,70.5,-0.13711,0.00011,11.06164]
[1777397969405,40.76,76185.44,70.5,-0.13725,0.00011,11.06905]
[1777397974441,40.76,76186.45,70.5,-0.1371,0.00011,11.05856]
[1777397979481,40.76,76185.86,70.5,-0.13717,0.00011,11.06249]
[1777397984516,40.76,76181.9,70.5,-0.13761,0.00011,11.08576]
[1777397986869,40.76,76179.66,70.5,-0.13785,0.00011,11.09877]
[1777397992572,40.76,76181.77,70.5,-0.13763,0.00011,11.08709]
[1777397997645,40.77,76182.05,70.5,-0.13761,0.00011,11.08592]
[1777397998684,40.77,76181.99,70.5,-0.13762,0.00011,11.08635]
[1777397998818,40.77,76181.99,70.5,-0.13762,0.00011,11.08635]
[1777397998920,40.77,76181.97,70.5,-0.13762,0.00011,11.08656]
[1777398004656,40.76,76184.37,70.5,-0.13735,0.00011,11.07219]
[1777398009691,40.76,76191.6,70.5,-0.13657,0.00011,11.03016]
[1777398015539,40.76,76194.91,70.5,-0.13622,0.00011,11.01101]
[1777398024796,40.76,76196.93,70.5,-0.136,0.00011,10.9991]
[1777398027405,40.76,76196.56,70.5,-0.13603,0.00011,11.00121]
[1777398029806,40.76,76189.02,70.5,-0.13684,0.00011,11.04437]
[1777398029918,40.76,76189.02,70.5,-0.13684,0.00011,11.04437]
[1777398030616,40.76,76189.02,70.5,-0.13684,0.00011,11.04437]
[1777398030019,40.76,76188.99,70.5,-0.13684,0.00011,11.04446]
[1777398030718,40.76,76188.99,70.5,-0.13684,0.00011,11.04446]
[1777398030842,40.76,76188.99,70.5,-0.13684,0.00011,11.04446]
[1777398031381,40.76,76188.99,70.5,-0.13684,0.00011,11.04446]
[1777398031518,40.76,76188.99,70.5,-0.13684,0.00011,11.04446]
[1777398034886,40.76,76182.06,70.5,-0.13754,0.00011,11.0796]
[1777398035018,40.76,76182.06,70.5,-0.13754,0.00011,11.0796]
[1777398035509,40.76,76182.06,70.5,-0.13754,0.00011,11.0796]
[1777398035618,40.76,76182.06,70.5,-0.13754,0.00011,11.0796]
[1777398036766,40.76,76181.36,70.5,-0.13762,0.00011,11.08379]
[1777398038065,40.76,76181.84,70.5,-0.13757,0.00011,11.08111]
[1777398039811,40.76,76179.39,70.5,-0.13783,0.00011,11.09535]
[1777398046130,40.76,76178.71,70.5,-0.13791,0.00011,11.09961]
[1777398046218,40.76,76178.71,70.5,-0.13791,0.00011,11.09961]
[1777398046232,40.77,76178.66,70.5,-0.13792,0.00011,11.09996]
[1777398046671,40.77,76178.66,70.5,-0.13792,0.00011,11.09996]
[1777398046819,40.77,76178.66,70.5,-0.13792,0.00011,11.09996]
[1777398047522,40.76,76178.72,70.5,-0.13791,0.00011,11.09945]
[1777398049971,40.76,76169.38,70.5,-0.13891,0.00011,11.15322]
[1777398051106,40.76,76169.38,70.5,-0.13891,0.00011,11.15322]
[1777398054140,40.76,76173.36,70.5,-0.13848,0.00011,11.13032]
[1777398054601,40.76,76173.36,70.5,-0.13848,0.00011,11.13032]
[1777398056014,40.77,76182.48,70.5,-0.13751,0.00011,11.07808]
[1777398056714,40.77,76182.48,70.5,-0.13751,0.00011,11.07808]
[1777398057018,40.77,76182.48,70.5,-0.13751,0.00011,11.07808]
[1777398057020,40.77,76185.74,70.5,-0.13716,0.00011,11.05947]
[1777398062055,40.76,76188.11,70.5,-0.1369,0.00011,11.04547]
[1777398063144,40.76,76188.11,70.5,-0.1369,0.00011,11.04547]
[1777398069064,40.76,76194.28,70.5,-0.13624,0.00011,11.00963]
[1777398070698,40.76,76194.43,70.5,-0.13622,0.00011,11.00871]
[1777398071591,40.76,76194.43,70.5,-0.13622,0.00011,11.00871]
[1777398078095,40.76,76196.52,70.5,-0.13599,0.00011,10.9966]
[1777398080431,40.76,76197.12,70.5,-0.13593,0.00011,10.99315]
[1777398083373,40.76,76197.71,70.5,-0.13587,0.00011,10.98975]
[1777398086386,40.76,76206.03,70.5,-0.13499,0.00011,10.94216]
[1777398087911,40.76,76207.73,70.5,-0.13481,0.00011,10.93255]
[1777398093272,40.76,76208.8,70.5,-0.13466,0.00011,10.92168]
[1777398095121,40.76,76208.76,70.5,-0.13466,0.00011,10.92198]
[1777398098987,40.77,76201.25,70.5,-0.13546,0.00011,10.96519]
[1777398099018,40.77,76201.25,70.5,-0.13546,0.00011,10.96519]
[1777398099476,40.77,76201.25,70.5,-0.13546,0.00011,10.96519]
[1777398099576,40.77,76195.55,70.5,-0.13606,0.00011,10.99789]
[1777398099732,40.77,76195.55,70.5,-0.13606,0.00011,10.99789]
[1777398102576,40.77,76190.14,70.5,-0.13665,0.00011,11.02927]
[1777398102722,40.77,76189.51,70.5,-0.13672,0.00011,11.03303]
[1777398103342,40.77,76191.35,70.5,-0.13652,0.00011,11.02261]
[1777398106187,40.77,76190.87,70.5,-0.13657,0.00011,11.02521]
[1777398107732,40.77,76199.21,70.5,-0.13568,0.00011,10.97724]
[1777398107736,40.77,76199.21,70.5,-0.13568,0.00011,10.97724]
[1777398108027,40.77,76199.21,70.5,-0.13568,0.00011,10.97724]
[1777398108377,40.77,76208.19,70.5,-0.13473,0.00011,10.92576]
[1777398113412,40.77,76212.79,70.5,-0.13425,0.00011,10.89984]
[1777398116742,40.77,76212.75,70.5,-0.13426,0.00011,10.90027]
[1777398122475,40.77,76212.72,70.5,-0.13428,0.00011,10.9011]
[1777398126265,40.77,76212.99,70.5,-0.13425,0.00011,10.89972]
[1777398126515,40.77,76212.99,70.5,-0.13425,0.00011,10.89972]
[1777398127305,40.77,76214.8,70.5,-0.13406,0.00011,10.88953]
[1777398132548,40.77,76216.24,70.5,-0.13393,0.00011,10.88199]
[1777398136154,40.77,76211.83,70.5,-0.13439,0.00011,10.90752]
[1777398138865,40.78,76209.74,70.5,-0.13462,0.00011,10.91966]
[1777398139165,40.78,76209.74,70.5,-0.13462,0.00011,10.91966]
[1777398141183,40.78,76203.03,70.5,-0.13533,0.00011,10.95816]
[1777398141418,40.78,76203.03,70.5,-0.13533,0.00011,10.95816]
[1777398141612,40.78,76201.32,70.5,-0.13551,0.00011,10.96795]
[1777398146646,40.78,76198.44,70.5,-0.13583,0.00011,10.98546]
[1777398149841,40.78,76197.72,70.5,-0.13592,0.00011,10.99012]
[1777398149971,40.78,76197.72,70.5,-0.13592,0.00011,10.99012]
[1777398151184,40.78,76196.27,70.5,-0.13607,0.00011,10.99861]
[1777398156717,40.78,76195.89,70.5,-0.13608,0.00011,10.99654]
[1777398157163,40.78,76195.89,70.5,-0.13608,0.00011,10.99654]
[1777398157357,40.78,76195.89,70.5,-0.13608,0.00011,10.99654]
[1777398159253,40.78,76192.84,70.5,-0.13641,0.00011,11.01433]
[1777398163211,40.79,76191.06,70.5,-0.13661,0.00011,11.02502]
[1777398168800,40.79,76189.81,70.5,-0.13676,0.00011,11.03289]
[1777398170476,40.79,76189.81,70.5,-0.13676,0.00011,11.03289]
[1777398173645,40.79,76181.17,70.5,-0.13769,0.00011,11.08299]
[1777398175019,40.79,76178.77,70.5,-0.13795,0.00011,11.09676]
[1777398180718,40.79,76173.92,70.5,-0.13847,0.00011,11.12467]
[1777398181125,40.79,76173.81,70.5,-0.13848,0.00011,11.12529]
[1777398183297,40.79,76172.37,70.5,-0.13863,0.00011,11.13355]
[1777398185358,40.79,76173.04,70.5,-0.13856,0.00011,11.12969]
[1777398187593,40.79,76172.72,70.5,-0.1386,0.00011,11.13153]
[1777398189410,40.79,76172.34,70.5,-0.13864,0.00011,11.13371]
[1777398193650,40.79,76172.7,70.5,-0.1386,0.00011,11.13166]
[1777398194989,40.79,76181.26,70.5,-0.13768,0.00011,11.08256]
[1777398197905,40.79,76180.18,70.5,-0.1378,0.00011,11.08892]
[1777398198085,40.79,76180.18,70.5,-0.1378,0.00011,11.08892]
[1777398199576,40.79,76180.41,70.5,-0.13778,0.00011,11.08768]
[1777398201987,40.79,76180.91,70.5,-0.13773,0.00011,11.08505]
[1777398203675,40.79,76180.89,70.5,-0.13773,0.00011,11.08524]
[1777398204435,40.79,76180.33,70.5,-0.13779,0.00011,11.08853]
[1777398206686,40.79,76179.54,70.5,-0.13788,0.00011,11.09321]
[1777398210704,40.79,76179.34,70.5,-0.1379,0.00011,11.09457]
[1777398210799,40.79,76179.34,70.5,-0.1379,0.00011,11.09457]
[1777398210918,40.79,76174.82,70.5,-0.13839,0.00011,11.12065]
[1777398211041,40.79,76174.82,70.5,-0.13839,0.00011,11.12065]
[1777398214275,40.79,76170.74,70.5,-0.13878,0.00011,11.13889]
[1777398220164,40.79,76170.68,70.5,-0.13879,0.00011,11.1393]
[1777398225199,40.79,76172.22,70.5,-0.13862,0.00011,11.13057]
[1777398230234,40.79,76169.66,70.5,-0.1389,0.00011,11.14536]
[1777398232113,40.79,76169.64,70.5,-0.1389,0.00011,11.14549]
[1777398236324,40.8,76171.61,70.5,-0.13869,0.00011,11.13429]
[1777398240560,40.8,76171.5,70.5,-0.13871,0.00011,11.13505]
[1777398243159,40.8,76171.36,70.5,-0.13873,0.00011,11.13595]
[1777398247369,40.8,76177.01,70.5,-0.13812,0.00011,11.10365]
[1777398253402,40.8,76178.63,70.5,-0.13796,0.00011,11.09497]
[1777398256826,40.8,76178.52,70.5,-0.13797,0.00011,11.09577]
[1777398265486,40.8,76182.42,70.5,-0.13757,0.00011,11.07443]
[1777398270521,40.8,76182.14,70.5,-0.13761,0.00011,11.07657]
[1777398275561,40.81,76182.11,70.5,-0.13757,0.00011,11.07199]
[1777398280595,40.81,76181.68,70.5,-0.13763,0.00011,11.07492]
[1777398285631,40.81,76182.48,70.5,-0.13755,0.00011,11.0708]
[1777398291548,40.81,76181.95,70.5,-0.13761,0.00011,11.07419]
[1777398296711,40.81,76182.42,70.5,-0.13758,0.00011,11.07211]
[1777398299773,40.81,76182.08,70.5,-0.13761,0.00011,11.07423]
[1777398306785,40.81,76184.35,70.5,-0.13739,0.00011,11.06195]
[1777398310573,40.82,76191.84,70.5,-0.13659,0.00011,11.01941]
[1777398310954,40.82,76191.88,70.5,-0.13659,0.00011,11.01934]
[1777398311777,40.82,76191.88,70.5,-0.13659,0.00011,11.01934]
[1777398316777,40.82,76195.32,70.5,-0.13624,0.00011,11.00049]
[1777398321495,40.82,76199.17,70.5,-0.13585,0.00011,10.97942]
[1777398323832,40.82,76200.65,70.5,-0.1357,0.00011,10.97138]
[1777398323901,40.82,76200.65,70.5,-0.1357,0.00011,10.97138]
[1777398324022,40.82,76197.99,70.5,-0.13599,0.00011,10.98684]
[1777398324033,40.82,76197.99,70.5,-0.13599,0.00011,10.98684]
[1777398324417,40.82,76197.99,70.5,-0.13599,0.00011,10.98684]
[1777398324515,40.82,76197.99,70.5,-0.13599,0.00011,10.98684]
[1777398324912,40.82,76178.03,70.5,-0.13812,0.00011,11.10145]
[1777398325418,40.82,76178.03,70.5,-0.13812,0.00011,11.10145]
[1777398325890,40.82,76178.03,70.5,-0.13812,0.00011,11.10145]
[1777398327348,40.82,76176.77,70.5,-0.13826,0.00011,11.10874]
[1777398327628,40.82,76176.77,70.5,-0.13826,0.00011,11.10874]
[1777398329650,40.82,76168.83,70.5,-0.13911,0.00011,11.15436]
[1777398331070,40.82,76170.65,70.5,-0.13892,0.00011,11.14386]
[1777398331406,40.82,76170.65,70.5,-0.13892,0.00011,11.14386]
[1777398333472,40.82,76172.58,70.5,-0.13866,0.00011,11.12755]
[1777398333476,40.82,76172.58,70.5,-0.13866,0.00011,11.12755]
[1777398334982,40.82,76182.88,70.5,-0.13755,0.00011,11.06849]
[1777398340018,40.83,76184.25,70.5,-0.13741,0.00011,11.0611]
[1777398345334,40.83,76188.01,70.5,-0.13702,0.00011,11.04001]
[1777398351094,40.83,76186.62,70.5,-0.13718,0.00011,11.04871]
[1777398355728,40.83,76185.16,70.5,-0.13735,0.00011,11.05749]
[1777398361165,40.83,76186.16,70.5,-0.13725,0.00011,11.0524]
[1777398364095,40.83,76187.16,70.5,-0.13715,0.00011,11.04686]
[1777398367778,40.84,76195.13,70.5,-0.13631,0.00011,11.00162]
[1777398372826,40.84,76198.88,70.5,-0.13592,0.00011,10.9809]
[1777398372917,40.84,76198.88,70.5,-0.13592,0.00011,10.9809]
[1777398372928,40.84,76199.01,70.5,-0.13591,0.00011,10.98035]
[1777398373920,40.84,76199.01,70.5,-0.13591,0.00011,10.98035]
[1777398377006,40.84,76198.94,70.5,-0.13592,0.00011,10.98062]
[1777398379480,40.84,76198.82,70.5,-0.13593,0.00011,10.98124]
[1777398379618,40.84,76198.82,70.5,-0.13593,0.00011,10.98124]
[1777398379720,40.84,76198.82,70.5,-0.13593,0.00011,10.98121]
[1777398384721,40.84,76198.26,70.5,-0.136,0.00011,10.98517]
[1777398389915,40.84,76195.95,70.5,-0.13626,0.00011,10.9993]
[1777398391547,40.84,76195.66,70.5,-0.1363,0.00011,11.00127]
[1777398394845,40.85,76192.8,70.5,-0.13656,0.00011,11.01285]
[1777398396746,40.85,76191.04,70.5,-0.13675,0.00011,11.02319]
[1777398397763,40.85,76177.82,70.5,-0.13817,0.00011,11.09919]
[1777398401505,40.85,76178.52,70.5,-0.13809,0.00011,11.09522]
[1777398406833,40.85,76178.54,70.5,-0.13809,0.00011,11.09519]
[1777398407515,40.85,76177.83,70.5,-0.13817,0.00011,11.09928]
[1777398413553,40.85,76174.65,70.5,-0.13851,0.00011,11.11755]
[1777398418636,40.85,76174.4,70.5,-0.13854,0.00011,11.11898]
[1777398422616,40.85,76166.04,70.5,-0.13944,0.00011,11.16686]
[1777398427654,40.85,76165.08,70.5,-0.13954,0.00011,11.17207]
[1777398432689,40.84,76162.81,70.5,-0.13978,0.00011,11.18473]
[1777398437500,40.84,76161.92,70.5,-0.13987,0.00011,11.18952]
[1777398441683,40.84,76161.86,70.5,-0.13987,0.00011,11.18953]
[1777398445571,40.84,76160.79,70.5,-0.13998,0.00011,11.19536]
[1777398445781,40.84,76160.66,70.5,-0.13999,0.00011,11.19602]
[1777398448616,40.84,76161.02,70.5,-0.13996,0.00011,11.19418]
[1777398452633,40.84,76162.89,70.5,-0.13971,0.00011,11.1787]
[1777398452681,40.84,76162.89,70.5,-0.13971,0.00011,11.1787]
[1777398452830,40.84,76168.61,70.5,-0.13909,0.00011,11.146]
[1777398457865,40.84,76172.43,70.5,-0.13868,0.00011,11.12409]
[1777398462900,40.84,76177.81,70.5,-0.13811,0.00011,11.09337]
[1777398464442,40.84,76175.52,70.5,-0.13835,0.00011,11.10655]
[1777398467137,40.85,76179.38,70.5,-0.13794,0.00011,11.08457]
[1777398470821,40.85,76180.65,70.5,-0.13781,0.00011,11.0775]
[1777398475992,40.85,76186.22,70.5,-0.13723,0.00011,11.04622]
[1777398479794,40.85,76183.41,70.5,-0.13753,0.00011,11.06265]
[1777398485056,40.85,76183.8,70.5,-0.1375,0.00011,11.06096]
[1777398487338,40.85,76183.11,70.5,-0.13758,0.00011,11.0651]
[1777398487455,40.85,76183.11,70.5,-0.13758,0.00011,11.0651]
[1777398493361,40.85,76179.54,70.5,-0.13796,0.00011,11.08577]
[1777398497665,40.85,76177.76,70.5,-0.13816,0.00011,11.09615]
[1777398499298,40.85,76181.46,70.5,-0.13776,0.00011,11.07502]
[1777398505312,40.85,76177.57,70.5,-0.13819,0.00011,11.09763]
[1777398511278,40.85,76177.76,70.5,-0.13817,0.00011,11.0968]
[1777398517280,40.86,76178.07,70.5,-0.13809,0.00011,11.09023]
[1777398523089,40.86,76180.67,70.5,-0.13782,0.00011,11.07557]
[1777398523339,40.86,76180.71,70.5,-0.13782,0.00011,11.07542]
[1777398529339,40.86,76181.24,70.5,-0.13777,0.00011,11.07285]
[1777398534399,40.86,76181.24,70.5,-0.13778,0.00011,11.07332]
[1777398539434,40.86,76180.88,70.5,-0.13782,0.00011,11.07575]
[1777398542510,40.86,76181.3,70.5,-0.13778,0.00011,11.07349]
[1777398542622,40.86,76181.3,70.5,-0.13778,0.00011,11.07349]
[1777398542632,40.86,76181.3,70.5,-0.13778,0.00011,11.07349]
[1777398543218,40.86,76185.33,70.5,-0.13735,0.00011,11.05048]
[1777398543863,40.86,76185.33,70.5,-0.13735,0.00011,11.05048]
[1777398543941,40.86,76198.23,70.5,-0.13598,0.00011,10.97673]
[1777398544518,40.86,76198.23,70.5,-0.13598,0.00011,10.97673]
[1777398545317,40.86,76199.02,70.5,-0.1359,0.00011,10.97243]
[1777398545417,40.86,76199.02,70.5,-0.1359,0.00011,10.97243]
[1777398545476,40.86,76198.9,70.5,-0.13591,0.00011,10.97333]
[1777398549646,40.86,76199.74,70.5,-0.13582,0.00011,10.96849]
[1777398555545,40.86,76199.25,70.5,-0.13588,0.00011,10.97124]
[1777398560756,40.86,76191.59,70.5,-0.13669,0.00011,11.01501]
[1777398560817,40.86,76191.59,70.5,-0.13669,0.00011,11.01501]
[1777398560857,40.86,76191.13,70.5,-0.13674,0.00011,11.01756]
[1777398561785,40.86,76191.13,70.5,-0.13674,0.00011,11.01756]
[1777398561918,40.86,76191.13,70.5,-0.13674,0.00011,11.01756]
[1777398561997,40.86,76191.44,70.5,-0.13671,0.00011,11.01592]
[1777398562283,40.86,76191.44,70.5,-0.13671,0.00011,11.01592]
[1777398562419,40.86,76191.44,70.5,-0.13671,0.00011,11.01592]
[1777398562420,40.86,76191.44,70.5,-0.13671,0.00011,11.01592]
[1777398562593,40.86,76191.44,70.5,-0.13671,0.00011,11.01592]
[1777398562595,40.86,76188.6,70.5,-0.13701,0.00011,11.0321]
[1777398564074,40.86,76188.6,70.5,-0.13701,0.00011,11.0321]
[1777398566041,40.86,76179.11,70.5,-0.13803,0.00011,11.08665]
[1777398574459,40.86,76174.7,70.5,-0.13845,0.00011,11.10708]
[1777398574492,40.86,76174.7,70.5,-0.13845,0.00011,11.10708]
[1777398579575,40.87,76175.76,70.5,-0.13834,0.00011,11.10111]
[1777398584749,40.87,76179.01,70.5,-0.138,0.00011,11.08272]
[1777398585616,40.87,76179.01,70.5,-0.138,0.00011,11.08272]
[1777398585895,40.87,76179.01,70.5,-0.138,0.00011,11.08272]
[1777398588574,40.87,76175.07,70.5,-0.13842,0.00011,11.10548]
[1777398593644,40.87,76170.78,70.5,-0.13889,0.00011,11.13013]
[1777398594689,40.87,76171.24,70.5,-0.13884,0.00011,11.12749]
[1777398594819,40.87,76169.41,70.5,-0.13903,0.00011,11.13798]
[1777398595923,40.87,76169.41,70.5,-0.13903,0.00011,11.13798]
[1777398601868,40.87,76168.08,70.5,-0.1392,0.00011,11.14681]
[1777398606903,40.87,76168.41,70.5,-0.13918,0.00011,11.14579]
[1777398607758,40.87,76168.41,70.5,-0.13918,0.00011,11.14579]
[1777398607792,40.87,76168.41,70.5,-0.13918,0.00011,11.14579]
[1777398607909,40.87,76169.53,70.5,-0.13906,0.00011,11.13955]
[1777398608994,40.87,76169.53,70.5,-0.13906,0.00011,11.13955]
[1777398614959,40.88,76172.4,70.5,-0.13878,0.00011,11.1244]
[1777398618130,40.88,76171.71,70.5,-0.13886,0.00011,11.12872]
[1777398618166,40.88,76171.71,70.5,-0.13886,0.00011,11.12872]
[1777398618195,40.88,76172.04,70.5,-0.13883,0.00011,11.127]
[1777398625030,40.88,76168.6,70.5,-0.13922,0.00011,11.14795]
[1777398628487,40.89,76167.21,70.5,-0.13938,0.00011,11.1564]
[1777398628684,40.89,76167.21,70.5,-0.13938,0.00011,11.1564]
[1777398629059,40.89,76166.15,70.5,-0.1395,0.00011,11.16262]
[1777398634093,40.88,76168.25,70.5,-0.13921,0.00011,11.14513]
[1777398638203,40.88,76172.83,70.5,-0.13872,0.00011,11.11881]
[1777398645590,40.89,76174.57,70.5,-0.13853,0.00011,11.10899]
[1777398646619,40.89,76177.99,70.5,-0.13817,0.00011,11.08945]
[1777398649366,40.89,76178.35,70.5,-0.13813,0.00011,11.08754]
[1777398649370,40.89,76178.35,70.5,-0.13813,0.00011,11.08754]
[1777398654248,40.89,76178.83,70.5,-0.13808,0.00011,11.085]
[1777398654907,40.89,76181.04,70.5,-0.13785,0.00011,11.07239]
[1777398655737,40.89,76183.59,70.5,-0.13758,0.00011,11.05786]
[1777398656821,40.89,76185.08,70.5,-0.13742,0.00011,11.04941]
[1777398658625,40.89,76184.47,70.5,-0.13749,0.00011,11.05311]
[1777398664709,40.89,76190.41,70.5,-0.13686,0.00011,11.01958]
[1777398665018,40.89,76190.41,70.5,-0.13686,0.00011,11.01958]
[1777398665119,40.89,76194.03,70.5,-0.13648,0.00011,10.99909]
[1777398665866,40.89,76194.03,70.5,-0.13648,0.00011,10.99909]
[1777398667055,40.89,76190.46,70.5,-0.13686,0.00011,11.01946]
[1777398667118,40.89,76190.46,70.5,-0.13686,0.00011,11.01946]
[1777398667125,40.89,76188.64,70.5,-0.13705,0.00011,11.02979]
[1777398670505,40.89,76185.53,70.5,-0.13739,0.00011,11.04783]
[1777398673421,40.89,76181.76,70.5,-0.1378,0.00011,11.06968]
[1777398675429,40.89,76181.18,70.5,-0.13786,0.00011,11.07313]
[1777398681660,40.89,76171.27,70.5,-0.13893,0.00011,11.13002]
[1777398683420,40.89,76168.22,70.5,-0.13926,0.00011,11.14745]
[1777398683903,40.89,76168.22,70.5,-0.13926,0.00011,11.14745]
[1777398684021,40.89,76168.22,70.5,-0.13926,0.00011,11.14745]
[1777398684446,40.89,76158.14,70.5,-0.14035,0.00011,11.20516]
[1777398690190,40.89,76157.87,70.5,-0.14036,0.00011,11.20606]
[1777398694450,40.89,76160.45,70.5,-0.14002,0.00011,11.18539]
[1777398699550,40.88,76160.51,70.5,-0.14,0.00011,11.18431]
[1777398702626,40.88,76160.63,70.5,-0.13998,0.00011,11.18338]
[1777398708710,40.88,76159.88,70.5,-0.14005,0.00011,11.18694]
[1777398710284,40.88,76160.1,70.5,-0.14002,0.00011,11.18555]
[1777398714624,40.88,76163.97,70.5,-0.13959,0.00011,11.16283]
[1777398719691,40.88,76163.43,70.5,-0.13964,0.00011,11.16535]
[1777398720592,40.88,76163.43,70.5,-0.13964,0.00011,11.16535]
[1777398725320,40.88,76161.57,70.5,-0.13984,0.00011,11.17562]
[1777398734295,40.87,76154.01,70.5,-0.14063,0.00011,11.2176]
[1777398739831,40.87,76158.09,70.5,-0.14017,0.00011,11.19297]
[1777398744877,40.87,76158.43,70.5,-0.14011,0.00011,11.19022]
[1777398749912,40.86,76157.84,70.5,-0.14016,0.00011,11.19277]
[1777398754947,40.86,76159.44,70.5,-0.13992,0.00011,11.17755]
[1777398759982,40.86,76158.53,70.5,-0.14001,0.00011,11.18199]
[1777398765017,40.85,76155.3,70.5,-0.14034,0.00011,11.19965]
[1777398768460,40.85,76155.54,70.5,-0.1403,0.00011,11.19769]
[1777398774351,40.85,76161.25,70.5,-0.13967,0.00011,11.16405]
[1777398780332,40.85,76160.24,70.5,-0.13976,0.00011,11.16893]
[1777398781868,40.85,76152.7,70.5,-0.14057,0.00011,11.21187]
[1777398781949,40.85,76152.7,70.5,-0.14057,0.00011,11.21187]
[1777398782140,40.85,76151.98,70.5,-0.14065,0.00011,11.21578]
[1777398782689,40.85,76151.98,70.5,-0.14065,0.00011,11.21578]
[1777398785605,40.85,76149.76,70.5,-0.14089,0.00011,11.22843]
[1777398789457,40.84,76147.33,70.5,-0.14115,0.00011,11.24221]
[1777398794591,40.84,76150.35,70.5,-0.14082,0.00011,11.22465]
[1777398800266,40.84,76148.01,70.5,-0.14107,0.00011,11.23785]
[1777398802448,40.84,76148.08,70.5,-0.14106,0.00011,11.23734]
[1777398802997,40.84,76148.08,70.5,-0.14106,0.00011,11.23734]
[1777398803704,40.84,76140.81,70.5,-0.14185,0.00011,11.27906]
[1777398806665,40.84,76136.4,70.5,-0.14233,0.00011,11.30416]
[1777398807675,40.84,76134.81,70.5,-0.1425,0.00011,11.31302]
[1777398811626,40.84,76132.53,70.5,-0.14269,0.00011,11.32028]
[1777398815778,40.84,76131.6,70.5,-0.14278,0.00011,11.32501]
[1777398817896,40.84,76131.96,70.5,-0.14273,0.00011,11.32263]
[1777398820291,40.84,76131.99,70.5,-0.14272,0.00011,11.32214]
[1777398820360,40.84,76131.99,70.5,-0.14272,0.00011,11.32214]
[1777398821979,40.83,76124.77,70.5,-0.14351,0.00011,11.36334]
[1777398822119,40.83,76124.77,70.5,-0.14351,0.00011,11.36334]
[1777398822419,40.83,76124.6,70.5,-0.14353,0.00011,11.36411]
[1777398824194,40.83,76124.6,70.5,-0.14353,0.00011,11.36411]
[1777398824196,40.83,76124.6,70.5,-0.14353,0.00011,11.36411]
[1777398826805,40.83,76127.09,70.5,-0.14325,0.00011,11.34984]
[1777398829099,40.83,76127.24,70.5,-0.14324,0.00011,11.34901]
[1777398832776,40.83,76128.24,70.5,-0.14313,0.00011,11.34337]
[1777398832918,40.83,76128.24,70.5,-0.14313,0.00011,11.34337]
[1777398833113,40.83,76128.24,70.5,-0.14313,0.00011,11.34337]
[1777398833122,40.83,76132.3,70.5,-0.14269,0.00011,11.32017]
[1777398840548,40.83,76132.49,70.5,-0.14265,0.00011,11.3182]
[1777398844301,40.83,76140.38,70.5,-0.14177,0.00011,11.27242]
[1777398846882,40.83,76139.99,70.5,-0.14182,0.00011,11.27455]
[1777398847847,40.83,76139.99,70.5,-0.14181,0.00011,11.2745]
[1777398847899,40.83,76139.99,70.5,-0.14181,0.00011,11.2745]
[1777398848032,40.83,76139.99,70.5,-0.14181,0.00011,11.2745]
[1777398848083,40.83,76139.99,70.5,-0.14181,0.00011,11.2745]
[1777398851625,40.83,76131.61,70.5,-0.14273,0.00011,11.32227]
[1777398854244,40.83,76128.96,70.5,-0.14302,0.00011,11.33739]
[1777398854905,40.83,76123.82,70.5,-0.14358,0.00011,11.36682]
[1777398855102,40.83,76123.82,70.5,-0.14358,0.00011,11.36682]
[1777398855218,40.83,76123.82,70.5,-0.14358,0.00011,11.36682]
[1777398855309,40.83,76124.43,70.5,-0.14351,0.00011,11.36313]
[1777398856787,40.83,76124.13,70.5,-0.14354,0.00011,11.3649]
[1777398857373,40.83,76124.13,70.5,-0.14354,0.00011,11.3649]
[1777398857682,40.83,76122.94,70.5,-0.14368,0.00011,11.37178]
[1777398857818,40.83,76122.94,70.5,-0.14368,0.00011,11.37178]
[1777398857923,40.83,76122.36,70.5,-0.14374,0.00011,11.37515]
[1777398861746,40.83,76126.26,70.5,-0.1433,0.00011,11.35224]
[1777398867870,40.82,76125.85,70.5,-0.14333,0.00011,11.35374]
[1777398870878,40.82,76125.44,70.5,-0.14337,0.00011,11.35568]
[1777398876800,40.82,76127.74,70.5,-0.14305,0.00011,11.33639]
[1777398882484,40.82,76127.69,70.5,-0.14305,0.00011,11.33627]
[1777398884985,40.82,76126.98,70.5,-0.14312,0.00011,11.34005]
[1777398887095,40.82,76119.25,70.5,-0.14397,0.00011,11.38429]
[1777398890547,40.81,76118.36,70.5,-0.14406,0.00011,11.3889]
[1777398890559,40.81,76118.36,70.5,-0.14406,0.00011,11.3889]
[1777398890629,40.81,76118.36,70.5,-0.14406,0.00011,11.3889]
[1777398890888,40.81,76118.36,70.5,-0.14406,0.00011,11.3889]
[1777398891318,40.81,76118.36,70.5,-0.14406,0.00011,11.3889]
[1777398891419,40.81,76117.05,70.5,-0.1442,0.00011,11.39611]
[1777398894188,40.81,76113.71,70.5,-0.14457,0.00011,11.41538]
[1777398895746,40.81,76111.53,70.5,-0.14481,0.00011,11.42794]
[1777398896771,40.81,76110.48,70.5,-0.14493,0.00011,11.43398]
[1777398897723,40.81,76110.71,70.5,-0.1449,0.00011,11.43263]
[1777398901516,40.81,76111.99,70.5,-0.14476,0.00011,11.42521]
[1777398903649,40.81,76114.15,70.5,-0.14452,0.00011,11.41281]
[1777398905625,40.81,76114.3,70.5,-0.1445,0.00011,11.41197]
[1777398909260,40.81,76116.89,70.5,-0.14422,0.00011,11.39714]
[1777398911529,40.81,76115.99,70.5,-0.14432,0.00011,11.4024]
[1777398917079,40.81,76117.4,70.5,-0.14417,0.00011,11.39459]
[1777398919582,40.81,76118.05,70.5,-0.1441,0.00011,11.39095]
[1777398921838,40.82,76109.24,70.5,-0.14507,0.00011,11.44171]
[1777398921843,40.82,76109.24,70.5,-0.14507,0.00011,11.44171]
[1777398922329,40.82,76109.24,70.5,-0.14507,0.00011,11.44171]
[1777398928157,40.82,76121.86,70.5,-0.14368,0.00011,11.36922]
[1777398930502,40.82,76121.59,70.5,-0.14371,0.00011,11.37086]
[1777398930536,40.82,76121.59,70.5,-0.14371,0.00011,11.37086]
[1777398930636,40.82,76121.55,70.5,-0.14372,0.00011,11.37117]
[1777398930724,40.82,76121.55,70.5,-0.14372,0.00011,11.37117]
[1777398930801,40.82,76121.55,70.5,-0.14372,0.00011,11.37117]
[1777398931189,40.82,76121.55,70.5,-0.14372,0.00011,11.37117]
[1777398931230,40.82,76121.55,70.5,-0.14372,0.00011,11.37117]
[1777398931312,40.82,76136.91,70.5,-0.14197,0.00011,11.27757]
[1777398932066,40.82,76136.91,70.5,-0.14197,0.00011,11.27757]
[1777398933667,40.82,76137.4,70.5,-0.14192,0.00011,11.27483]
[1777398933907,40.82,76137.4,70.5,-0.14192,0.00011,11.27483]
[1777398934199,40.82,76150.38,70.5,-0.1405,0.00011,11.20022]
[1777398937919,40.82,76154.25,70.5,-0.14008,0.00011,11.17822]
[1777398938731,40.82,76154.54,70.5,-0.14005,0.00011,11.17665]
[1777398938760,40.82,76154.54,70.5,-0.14005,0.00011,11.17665]
[1777398940996,40.82,76163.26,70.5,-0.13911,0.00011,11.12663]
[1777398944404,40.82,76165.11,70.5,-0.13891,0.00011,11.116]
[1777398944621,40.82,76165.11,70.5,-0.13891,0.00011,11.116]
[1777398944687,40.82,76165.11,70.5,-0.13891,0.00011,11.116]
[1777398944855,40.82,76166.53,70.5,-0.13876,0.00011,11.10786]
[1777398945179,40.82,76166.53,70.5,-0.13876,0.00011,11.10786]
[1777398945206,40.82,76166.53,70.5,-0.13876,0.00011,11.10786]
[1777398945374,40.82,76166.53,70.5,-0.13876,0.00011,11.10786]
[1777398945496,40.82,76198.54,70.5,-0.13533,0.00011,10.92435]
[1777398945707,40.82,76198.54,70.5,-0.13533,0.00011,10.92435]
[1777398945749,40.82,76198.54,70.5,-0.13533,0.00011,10.92435]
[1777398945784,40.82,76198.54,70.5,-0.13533,0.00011,10.92435]
[1777398946060,40.82,76198.54,70.5,-0.13533,0.00011,10.92435]
[1777398948658,40.82,76193.56,70.5,-0.13586,0.00011,10.95284]
[1777398949428,40.82,76193.56,70.5,-0.13586,0.00011,10.95284]
[1777398951452,40.82,76193.79,70.5,-0.13584,0.00011,10.95157]
[1777398951662,40.82,76193.28,70.5,-0.13589,0.00011,10.95452]
[1777398952524,40.82,76193.28,70.5,-0.13589,0.00011,10.95452]
[1777398954667,40.82,76190.43,70.5,-0.1362,0.00011,10.97088]
[1777398954668,40.82,76190.43,70.5,-0.1362,0.00011,10.97088]
[1777398954676,40.82,76190.43,70.5,-0.1362,0.00011,10.97088]
[1777398959773,40.82,76188.68,70.5,-0.13638,0.00011,10.98085]
[1777398964399,40.82,76188.53,70.5,-0.1364,0.00011,10.98163]
[1777398969468,40.82,76184.97,70.5,-0.13677,0.00011,11.00179]
[1777398971697,40.82,76184.17,70.5,-0.13686,0.00011,11.00628]
[1777398971884,40.82,76184.17,70.5,-0.13686,0.00011,11.00628]
[1777398973275,40.82,76177.75,70.5,-0.13754,0.00011,11.04304]
[1777398973331,40.82,76177.75,70.5,-0.13754,0.00011,11.04304]
[1777398974363,40.82,76173.52,70.5,-0.13799,0.00011,11.0672]
[1777398974418,40.82,76173.52,70.5,-0.13799,0.00011,11.0672]
[1777398974504,40.82,76171.74,70.5,-0.13818,0.00011,11.07729]
[1777398975035,40.82,76171.74,70.5,-0.13818,0.00011,11.07729]
[1777398975338,40.82,76171.74,70.5,-0.13818,0.00011,11.07729]
[1777398980546,40.82,76168.84,70.5,-0.1385,0.00011,11.09426]
[1777398981640,40.82,76169.27,70.5,-0.13846,0.00011,11.09184]
[1777398986863,40.82,76170.41,70.5,-0.13834,0.00011,11.08552]
[1777398990025,40.82,76166.73,70.5,-0.13874,0.00011,11.10677]
[1777398992644,40.82,76164.35,70.5,-0.13894,0.00011,11.11525]
[1777398999737,40.82,76164.81,70.5,-0.13889,0.00011,11.11261]
[1777398999818,40.82,76164.81,70.5,-0.13889,0.00011,11.11261]
[1777399000622,40.82,76167.53,70.5,-0.1386,0.00011,11.09708]
[1777399001233,40.82,76167.53,70.5,-0.1386,0.00011,11.09708]
[1777399001319,40.82,76167.53,70.5,-0.1386,0.00011,11.09708]
[1777399001333,40.82,76167.49,70.5,-0.1386,0.00011,11.09711]
[1777399005754,40.82,76163.8,70.5,-0.139,0.00011,11.1183]
[1777399011802,40.82,76164.45,70.5,-0.13893,0.00011,11.11459]
[1777399017805,40.82,76164.24,70.5,-0.13896,0.00011,11.11589]
[1777399021763,40.82,76164.21,70.5,-0.13896,0.00011,11.11611]
[1777399021770,40.82,76164.21,70.5,-0.13896,0.00011,11.11611]
[1777399021781,40.82,76164.21,70.5,-0.13896,0.00011,11.11611]
[1777399023732,40.82,76172.32,70.5,-0.13809,0.00011,11.0696]
[1777399028762,40.82,76174.26,70.5,-0.13789,0.00011,11.059]
[1777399029988,40.82,76179.8,70.5,-0.13729,0.00011,11.02722]
[1777399035483,40.82,76180.02,70.5,-0.13728,0.00011,11.02684]
[1777399042516,40.83,76179.95,70.5,-0.13731,0.00011,11.02813]
[1777399042618,40.83,76179.95,70.5,-0.13731,0.00011,11.02813]
[1777399042980,40.83,76179.44,70.5,-0.13737,0.00011,11.03126]
[1777399048015,40.82,76179.2,70.5,-0.13738,0.00011,11.0322]
[1777399050166,40.82,76179.2,70.5,-0.13738,0.00011,11.03211]
[1777399052203,40.82,76179.2,70.5,-0.13738,0.00011,11.03202]
[1777399054192,40.82,76179.29,70.5,-0.13732,0.00011,11.02602]
[1777399061107,40.82,76179.3,70.5,-0.1373,0.00011,11.02528]
[1777399061820,40.82,76179.3,70.5,-0.1373,0.00011,11.02528]
[1777399067149,40.82,76177.23,70.5,-0.13751,0.00011,11.0366]
[1777399072184,40.82,76177.22,70.5,-0.13751,0.00011,11.03616]
[1777399074329,40.82,76177.22,70.5,-0.13751,0.00011,11.03616]
[1777399074518,40.82,76177.22,70.5,-0.13751,0.00011,11.03616]
[1777399074558,40.82,76177.22,70.5,-0.13751,0.00011,11.03616]
[1777399074620,40.82,76176.87,70.5,-0.13754,0.00011,11.03797]
[1777399076714,40.82,76177.14,70.5,-0.13751,0.00011,11.03655]
[1777399080342,40.82,76177.53,70.5,-0.13748,0.00011,11.03469]
[1777399080418,40.82,76177.53,70.5,-0.13748,0.00011,11.03469]
[1777399080520,40.82,76178.33,70.5,-0.1374,0.00011,11.03036]
[1777399086732,40.82,76178.21,70.5,-0.1374,0.00011,11.0306]
[1777399089281,40.82,76177.99,70.5,-0.13742,0.00011,11.0316]
[1777399091614,40.82,76177.71,70.5,-0.13745,0.00011,11.03303]
[1777399092016,40.82,76179.83,70.5,-0.13722,0.00011,11.02078]
[1777399092058,40.82,76179.83,70.5,-0.13722,0.00011,11.02078]
[1777399092324,40.82,76187.92,70.5,-0.13635,0.00011,10.97434]
[1777399093520,40.82,76187.92,70.5,-0.13635,0.00011,10.97434]
[1777399099659,40.82,76193.0,70.5,-0.13581,0.00011,10.94534]
[1777399100024,40.82,76193.05,70.5,-0.13581,0.00011,10.94509]
[1777399100118,40.82,76193.05,70.5,-0.13581,0.00011,10.94509]
[1777399100272,40.82,76193.05,70.5,-0.13581,0.00011,10.94512]
[1777399100869,40.82,76193.05,70.5,-0.13581,0.00011,10.94512]
[1777399100918,40.82,76193.05,70.5,-0.13581,0.00011,10.94512]
[1777399101689,40.82,76193.95,70.5,-0.13572,0.00011,10.94021]
[1777399103245,40.82,76194.21,70.5,-0.13569,0.00011,10.93876]
[1777399103250,40.82,76194.21,70.5,-0.13569,0.00011,10.93876]
[1777399104436,40.82,76194.76,70.5,-0.13563,0.00011,10.93564]
[1777399105373,40.82,76198.14,70.5,-0.13527,0.00011,10.91632]
[1777399110450,40.82,76197.01,70.5,-0.1354,0.00011,10.9231]
[1777399117499,40.82,76199.58,70.5,-0.13508,0.00011,10.90365]
[1777399122533,40.82,76199.45,70.5,-0.13511,0.00011,10.90474]
[1777399127574,40.82,76195.52,70.5,-0.13553,0.00011,10.92746]
[1777399128399,40.82,76195.52,70.5,-0.13553,0.00011,10.92746]
[1777399133625,40.82,76187.93,70.5,-0.13633,0.00011,10.97087]
[1777399135592,40.82,76187.93,70.5,-0.13633,0.00011,10.97087]
[1777399136741,40.82,76187.83,70.5,-0.13634,0.00011,10.97139]
[1777399143770,40.82,76187.97,70.5,-0.13632,0.00011,10.97042]
[1777399148777,40.82,76187.75,70.5,-0.13635,0.00011,10.97161]
[1777399148780,40.82,76187.75,70.5,-0.13635,0.00011,10.97161]
[1777399152633,40.82,76187.93,70.5,-0.13633,0.00011,10.97053]
[1777399152718,40.82,76187.93,70.5,-0.13633,0.00011,10.97053]
[1777399152757,40.82,76187.55,70.5,-0.13637,0.00011,10.9727]
[1777399155022,40.82,76187.74,70.5,-0.13635,0.00011,10.97204]
[1777399156281,40.82,76187.82,70.5,-0.13635,0.00011,10.9718]
[1777399156783,40.82,76187.82,70.5,-0.13635,0.00011,10.9718]
[1777399157464,40.82,76186.94,70.5,-0.13645,0.00011,10.97706]
[1777399158516,40.82,76186.63,70.5,-0.13648,0.00011,10.97904]
[1777399158678,40.82,76186.63,70.5,-0.13648,0.00011,10.97904]
[1777399158819,40.83,76185.58,70.5,-0.1366,0.00011,10.98526]
[1777399160681,40.83,76185.58,70.5,-0.1366,0.00011,10.98526]
[1777399160744,40.82,76185.65,70.5,-0.13659,0.00011,10.98481]
[1777399161640,40.82,76185.65,70.5,-0.13659,0.00011,10.98481]
[1777399163267,40.82,76185.68,70.5,-0.13659,0.00011,10.98461]
[1777399169370,40.82,76185.49,70.5,-0.13661,0.00011,10.98554]
[1777399174420,40.82,76184.66,70.5,-0.13664,0.00011,10.98494]
[1777399180542,40.82,76182.86,70.5,-0.13683,0.00011,10.99504]
[1777399181188,40.82,76182.86,70.5,-0.13683,0.00011,10.99497]
[1777399181353,40.82,76182.86,70.5,-0.13683,0.00011,10.99497]
[1777399181358,40.82,76182.86,70.5,-0.13683,0.00011,10.99497]
[1777399181366,40.82,76182.86,70.5,-0.13683,0.00011,10.99493]
[1777399182620,40.82,76182.86,70.5,-0.13683,0.00011,10.99493]
[1777399185344,40.82,76177.57,70.5,-0.1374,0.00011,11.02559]
[1777399185864,40.82,76177.55,70.5,-0.13741,0.00011,11.02599]
[1777399186324,40.82,76177.55,70.5,-0.13741,0.00011,11.02599]
[1777399187594,40.83,76177.5,70.5,-0.13742,0.00011,11.02642]
[1777399188700,40.83,76177.5,70.5,-0.13742,0.00011,11.02655]
[1777399193657,40.83,76177.63,70.5,-0.13741,0.00011,11.02622]
[1777399199079,40.83,76177.16,70.5,-0.13748,0.00011,11.02999]
[1777399200043,40.83,76177.16,70.5,-0.13748,0.00011,11.02999]
[1777399200855,40.83,76177.16,70.5,-0.13748,0.00011,11.02999]
[1777399201945,40.83,76180.69,70.5,-0.13711,0.00011,11.01003]
[1777399201993,40.83,76180.69,70.5,-0.13711,0.00011,11.01003]
[1777399207258,40.83,76173.78,70.5,-0.13786,0.00011,11.05037]
[1777399207771,40.83,76173.78,70.5,-0.13786,0.00011,11.05037]
[1777399209897,40.83,76177.97,70.5,-0.13742,0.00011,11.0267]
[1777399210348,40.83,76177.97,70.5,-0.13742,0.00011,11.0267]
[1777399216200,40.84,76182.42,70.5,-0.13697,0.00011,11.00256]
[1777399217635,40.84,76182.42,70.5,-0.13697,0.00011,11.00256]
[1777399217718,40.84,76182.42,70.5,-0.13697,0.00011,11.00256]
[1777399217759,40.84,76182.42,70.5,-0.13697,0.00011,11.00256]
[1777399217860,40.84,76182.36,70.5,-0.13698,0.00011,11.00308]
[1777399218430,40.84,76182.36,70.5,-0.13698,0.00011,11.00308]
[1777399218519,40.84,76182.36,70.5,-0.13698,0.00011,11.00308]
[1777399218613,40.84,76182.1,70.5,-0.137,0.00011,11.00452]
[1777399221013,40.84,76181.8,70.5,-0.13704,0.00011,11.00658]
[1777399221075,40.84,76181.8,70.5,-0.13704,0.00011,11.00658]
[1777399221133,40.84,76181.8,70.5,-0.13704,0.00011,11.00658]
[1777399221293,40.84,76181.8,70.5,-0.13704,0.00011,11.00658]
[1777399221391,40.84,76170.06,70.5,-0.1383,0.00011,11.07388]
[1777399222242,40.84,76161.68,70.5,-0.13922,0.00011,11.12239]
[1777399224249,40.84,76156.06,70.5,-0.13983,0.00011,11.15485]
[1777399224251,40.84,76156.06,70.5,-0.13983,0.00011,11.15485]
[1777399224261,40.84,76156.06,70.5,-0.13983,0.00011,11.15485]
[1777399224738,40.84,76156.06,70.5,-0.13983,0.00011,11.15485]
[1777399225348,40.84,76153.13,70.5,-0.14015,0.00011,11.17184]
[1777399230331,40.84,76150.56,70.5,-0.14044,0.00011,11.18712]
[1777399235468,40.85,76152.6,70.5,-0.14018,0.00011,11.17075]
[1777399237378,40.85,76152.39,70.5,-0.1402,0.00011,11.17222]
[1777399243392,40.85,76153.77,70.5,-0.14007,0.00011,11.16529]
[1777399246843,40.85,76153.26,70.5,-0.14013,0.00011,11.1685]
[1777399252051,40.85,76151.33,70.5,-0.14036,0.00011,11.18035]
[1777399257490,40.86,76147.18,70.5,-0.14082,0.00011,11.20473]
[1777399259653,40.86,76146.41,70.5,-0.14091,0.00011,11.20924]
[1777399265546,40.86,76146.89,70.5,-0.14086,0.00011,11.20699]
[1777399270580,40.86,76147.27,70.5,-0.14083,0.00011,11.20514]
[1777399275616,40.86,76147.85,70.5,-0.14077,0.00011,11.20216]
[1777399276441,40.86,76147.85,70.5,-0.14077,0.00011,11.20216]
[1777399277366,40.86,76149.5,70.5,-0.14059,0.00011,11.19275]
[1777399277468,40.86,76149.5,70.5,-0.14059,0.00011,11.19275]
[1777399277718,40.86,76157.86,70.5,-0.13969,0.00011,11.14486]
[1777399278253,40.86,76157.86,70.5,-0.13969,0.00011,11.14486]
[1777399280261,40.86,76157.48,70.5,-0.13973,0.00011,11.14736]
[1777399280651,40.86,76157.95,70.5,-0.13968,0.00011,11.14482]
[1777399285685,40.86,76157.87,70.5,-0.1397,0.00011,11.14591]
[1777399290721,40.87,76158.24,70.5,-0.13968,0.00011,11.14445]
[1777399295161,40.87,76157.7,70.5,-0.13969,0.00011,11.14286]
[1777399295679,40.87,76157.7,70.5,-0.13969,0.00011,11.14286]
[1777399296064,40.87,76161.35,70.5,-0.1393,0.00011,11.12207]
[1777399300538,40.87,76170.0,70.5,-0.13837,0.00011,11.07267]
[1777399301364,40.87,76170.0,70.5,-0.13837,0.00011,11.07274]
[1777399307863,40.87,76167.92,70.5,-0.1386,0.00011,11.08513]
[1777399309253,40.87,76170.0,70.5,-0.13838,0.00011,11.07336]
[1777399309419,40.87,76170.0,70.5,-0.13838,0.00011,11.07336]
[1777399309423,40.87,76170.0,70.5,-0.13838,0.00011,11.07336]
[1777399309779,40.87,76170.0,70.5,-0.13838,0.00011,11.07336]
[1777399309856,40.87,76181.24,70.5,-0.13718,0.00011,11.00906]
[1777399310981,40.87,76186.83,70.5,-0.13658,0.00011,10.97701]
[1777399317911,40.87,76188.89,70.5,-0.13636,0.00011,10.96532]
[1777399324962,40.87,76192.21,70.5,-0.13601,0.00011,10.94662]
[1777399327896,40.87,76192.21,70.5,-0.13601,0.00011,10.94662]
[1777399330455,40.87,76192.21,70.5,-0.13601,0.00011,10.94673]
[1777399330665,40.87,76192.21,70.5,-0.13601,0.00011,10.94673]
[1777399336345,40.87,76193.85,70.5,-0.13584,0.00011,10.9376]
[1777399336801,40.87,76193.85,70.5,-0.13584,0.00011,10.9376]
[1777399341028,40.87,76192.33,70.5,-0.13601,0.00011,10.94649]
[1777399341219,40.87,76192.33,70.5,-0.13601,0.00011,10.94649]
[1777399341220,40.87,76187.44,70.5,-0.13653,0.00011,10.97449]
[1777399342256,40.87,76187.44,70.5,-0.13653,0.00011,10.97449]
[1777399344023,40.88,76178.15,70.5,-0.13753,0.00011,11.02795]
[1777399345547,40.88,76174.71,70.5,-0.1379,0.00011,11.04778]
[1777399346771,40.88,76171.79,70.5,-0.13822,0.00011,11.06468]
[1777399350063,40.88,76170.9,70.5,-0.13832,0.00011,11.06999]
[1777399352939,40.88,76171.61,70.5,-0.13819,0.00011,11.0609]
[1777399355781,40.88,76176.59,70.5,-0.13766,0.00011,11.03255]
[1777399361214,40.88,76175.39,70.5,-0.13781,0.00011,11.04026]
[1777399364850,40.88,76176.04,70.5,-0.13774,0.00011,11.03676]
[1777399367093,40.88,76172.64,70.5,-0.13811,0.00011,11.05656]
[1777399367150,40.88,76172.64,70.5,-0.13811,0.00011,11.05656]
[1777399369704,40.88,76168.36,70.5,-0.13858,0.00011,11.08126]
[1777399370695,40.88,76168.68,70.5,-0.13854,0.00011,11.07955]
[1777399370777,40.88,76168.68,70.5,-0.13854,0.00011,11.07955]
[1777399374566,40.88,76168.09,70.5,-0.13861,0.00011,11.08309]
[1777399375307,40.88,76168.23,70.5,-0.1386,0.00011,11.0824]
[1777399375542,40.88,76168.23,70.5,-0.1386,0.00011,11.0824]
[1777399375616,40.88,76168.23,70.5,-0.1386,0.00011,11.0824]
[1777399375980,40.88,76194.06,70.5,-0.13583,0.00011,10.9346]
[1777399377073,40.89,76200.93,70.5,-0.13511,0.00011,10.8956]
[1777399377318,40.89,76200.93,70.5,-0.13511,0.00011,10.8956]
[1777399377624,40.89,76202.03,70.5,-0.135,0.00011,10.88964]
[1777399379208,40.89,76202.54,70.5,-0.13495,0.00011,10.88683]
[1777399381695,40.89,76202.58,70.5,-0.13495,0.00011,10.88682]
[1777399385274,40.89,76207.36,70.5,-0.13445,0.00011,10.85986]
[1777399387872,40.89,76207.32,70.5,-0.13446,0.00011,10.8605]
[1777399389934,40.89,76207.22,70.5,-0.13447,0.00011,10.86121]
[1777399389972,40.9,76207.18,70.5,-0.1345,0.00011,10.8629]
[1777399390848,40.9,76207.18,70.5,-0.1345,0.00011,10.8629]
[1777399390943,40.89,76215.48,70.5,-0.13361,0.00011,10.8147]
[1777399391123,40.89,76215.48,70.5,-0.13361,0.00011,10.8147]
[1777399391336,40.89,76215.48,70.5,-0.13361,0.00011,10.8147]
[1777399391797,40.89,76215.48,70.5,-0.13361,0.00011,10.8147]
[1777399391801,40.89,76215.48,70.5,-0.13361,0.00011,10.8147]
[1777399391885,40.9,76215.23,70.5,-0.13367,0.00011,10.81809]
[1777399393323,40.9,76215.24,70.5,-0.13367,0.00011,10.81782]
[1777399393811,40.9,76215.24,70.5,-0.13367,0.00011,10.81782]
[1777399397027,40.89,76212.36,70.5,-0.13395,0.00011,10.83314]
[1777399400487,40.89,76201.77,70.5,-0.13503,0.00011,10.89161]
[1777399402755,40.88,76201.34,70.5,-0.13506,0.00011,10.89274]
[1777399402762,40.88,76201.34,70.5,-0.13506,0.00011,10.89274]
[1777399402812,40.88,76200.4,70.5,-0.13513,0.00011,10.89677]
[1777399403357,40.88,76200.4,70.5,-0.13513,0.00011,10.89677]
[1777399406797,40.88,76193.04,70.5,-0.13592,0.00011,10.93913]
[1777399412571,40.88,76191.2,70.5,-0.13606,0.00011,10.94445]
[1777399414556,40.88,76192.92,70.5,-0.13588,0.00011,10.93463]
[1777399414581,40.88,76192.92,70.5,-0.13588,0.00011,10.93463]
[1777399414702,40.88,76192.92,70.5,-0.13588,0.00011,10.93463]
[1777399414967,40.88,76192.92,70.5,-0.13588,0.00011,10.93463]
[1777399415020,40.88,76202.78,70.5,-0.13483,0.00011,10.87828]
[1777399415249,40.88,76202.78,70.5,-0.13483,0.00011,10.87828]
[1777399415489,40.88,76202.78,70.5,-0.13483,0.00011,10.87828]
[1777399415593,40.88,76213.82,70.5,-0.13367,0.00011,10.81533]
[1777399420069,40.88,76219.54,70.5,-0.13307,0.0001,10.7827]
[1777399420945,40.88,76218.14,70.5,-0.13322,0.0001,10.79072]
[1777399424745,40.88,76218.37,70.5,-0.1332,0.0001,10.78947]
[1777399425758,40.88,76219.01,70.5,-0.13313,0.0001,10.78583]
[1777399430488,40.88,76214.39,70.5,-0.13361,0.00011,10.81212]
[1777399432912,40.88,76222.33,70.5,-0.13278,0.0001,10.7668]
[1777399440768,40.88,76222.89,70.5,-0.13273,0.0001,10.76393]
[1777399445802,40.88,76223.11,70.5,-0.13271,0.0001,10.76281]
[1777399449635,40.88,76222.22,70.5,-0.1328,0.0001,10.768]
[1777399454785,40.88,76224.6,70.5,-0.13256,0.0001,10.75459]
[1777399455608,40.88,76225.34,70.5,-0.13248,0.0001,10.75043]
[1777399460909,40.88,76225.08,70.5,-0.13251,0.0001,10.75227]
[1777399465944,40.89,76224.35,70.5,-0.13259,0.0001,10.75673]
[1777399470979,40.89,76225.95,70.5,-0.13243,0.0001,10.74787]
[1777399473465,40.89,76225.48,70.5,-0.13243,0.0001,10.74546]
[1777399473518,40.89,76225.48,70.5,-0.13243,0.0001,10.74546]
[1777399474147,40.89,76223.38,70.5,-0.13265,0.0001,10.75751]
[1777399474267,40.89,76223.38,70.5,-0.13265,0.0001,10.75751]
[1777399476669,40.89,76222.84,70.5,-0.1327,0.0001,10.76022]
[1777399476718,40.89,76222.84,70.5,-0.1327,0.0001,10.76022]
[1777399477020,40.89,76222.03,70.5,-0.13278,0.0001,10.76465]
[1777399477263,40.89,76222.03,70.5,-0.13278,0.0001,10.76465]
[1777399477318,40.89,76222.03,70.5,-0.13278,0.0001,10.76465]
[1777399478029,40.89,76222.88,70.5,-0.1327,0.0001,10.75984]
[1777399478245,40.89,76222.88,70.5,-0.1327,0.0001,10.75984]
[1777399478318,40.89,76222.88,70.5,-0.1327,0.0001,10.75984]
[1777399479035,40.89,76222.74,70.5,-0.13271,0.0001,10.76068]
[1777399479559,40.89,76222.74,70.5,-0.13271,0.0001,10.76068]
[1777399480035,40.89,76222.74,70.5,-0.13271,0.0001,10.76068]
[1777399480983,40.89,76223.38,70.5,-0.13264,0.0001,10.75707]
[1777399485589,40.89,76224.43,70.5,-0.13254,0.0001,10.75134]
[1777399491120,40.89,76223.17,70.5,-0.13268,0.0001,10.75881]
[1777399491610,40.89,76223.17,70.5,-0.13268,0.0001,10.75881]
[1777399492973,40.89,76223.32,70.5,-0.13266,0.0001,10.75799]
[1777399498169,40.89,76222.81,70.5,-0.13272,0.0001,10.76113]
[1777399501977,40.89,76223.36,70.5,-0.13266,0.0001,10.75807]
[1777399505253,40.89,76222.93,70.5,-0.13271,0.0001,10.76067]
[1777399506745,40.89,76223.98,70.5,-0.1326,0.0001,10.75472]
[1777399510945,40.89,76224.77,70.5,-0.13252,0.0001,10.75045]
[1777399516792,40.89,76226.04,70.5,-0.1324,0.0001,10.74349]
[1777399516868,40.89,76226.04,70.5,-0.1324,0.0001,10.74349]
[1777399517410,40.89,76226.11,70.5,-0.13239,0.0001,10.74321]
[1777399517686,40.89,76226.11,70.5,-0.13239,0.0001,10.74321]
[1777399518018,40.89,76226.11,70.5,-0.13239,0.0001,10.74321]
[1777399518105,40.89,76226.08,70.5,-0.13239,0.0001,10.74344]
[1777399519909,40.89,76236.57,70.5,-0.1313,0.0001,10.68344]
[1777399520929,40.89,76236.57,70.5,-0.1313,0.0001,10.68344]
[1777399520932,40.89,76236.57,70.5,-0.1313,0.0001,10.68344]
[1777399523124,40.89,76237.27,70.5,-0.13122,0.0001,10.67929]
[1777399525620,40.89,76237.96,70.5,-0.13115,0.0001,10.67522]
[1777399527095,40.89,76237.95,70.5,-0.13115,0.0001,10.67514]
[1777399532408,40.89,76235.52,70.5,-0.13134,0.0001,10.6833]
[1777399534361,40.89,76236.07,70.5,-0.13128,0.0001,10.68002]
[1777399534536,40.89,76236.07,70.5,-0.13128,0.0001,10.68002]
[1777399534725,40.89,76236.07,70.5,-0.13128,0.0001,10.68002]
[1777399535797,40.89,76237.53,70.5,-0.13113,0.0001,10.67164]
[1777399535858,40.89,76237.53,70.5,-0.13113,0.0001,10.67164]
[1777399535965,40.89,76237.53,70.5,-0.13113,0.0001,10.67164]
[1777399535968,40.89,76247.64,70.5,-0.13008,0.0001,10.61404]
[1777399543176,40.89,76247.23,70.5,-0.13012,0.0001,10.61644]
[1777399548520,40.89,76250.8,70.5,-0.12976,0.0001,10.5965]
[1777399553554,40.89,76249.51,70.5,-0.1299,0.0001,10.60409]
[1777399558590,40.89,76252.09,70.5,-0.12964,0.0001,10.58962]
[1777399559476,40.89,76252.09,70.5,-0.12964,0.0001,10.58962]
[1777399559535,40.89,76252.09,70.5,-0.12964,0.0001,10.58962]
[1777399564632,40.89,76246.26,70.5,-0.13024,0.0001,10.62295]
[1777399566384,40.89,76246.07,70.5,-0.13026,0.0001,10.62404]
[1777399566483,40.89,76246.07,70.5,-0.13026,0.0001,10.62404]
[1777399566516,40.89,76246.07,70.5,-0.13026,0.0001,10.62404]
[1777399566561,40.89,76246.07,70.5,-0.13026,0.0001,10.62404]
[1777399567455,40.89,76239.84,70.5,-0.13091,0.0001,10.65951]
[1777399572692,40.89,76239.99,70.5,-0.13088,0.0001,10.6583]
[1777399576347,40.89,76239.03,70.5,-0.13098,0.0001,10.66366]
[1777399576674,40.89,76239.03,70.5,-0.13098,0.0001,10.66366]
[1777399576815,40.89,76239.03,70.5,-0.13098,0.0001,10.66366]
[1777399581754,40.89,76229.17,70.5,-0.132,0.0001,10.71944]
[1777399586702,40.89,76224.86,70.5,-0.13244,0.0001,10.74342]
[1777399591494,40.88,76224.17,70.5,-0.1325,0.0001,10.7465]
[1777399592819,40.88,76224.29,70.5,-0.13243,0.0001,10.74042]
[1777399592822,40.88,76224.29,70.5,-0.13243,0.0001,10.74042]
[1777399592906,40.88,76224.29,70.5,-0.13243,0.0001,10.74042]
[1777399592930,40.88,76224.29,70.5,-0.13243,0.0001,10.74042]
[1777399592984,40.88,76224.0,70.5,-0.13246,0.0001,10.7419]
[1777399593969,40.88,76224.0,70.5,-0.13246,0.0001,10.7419]
[1777399595832,40.88,76220.42,70.5,-0.13283,0.0001,10.76243]
[1777399600889,40.88,76220.79,70.5,-0.1328,0.0001,10.76045]
[1777399601960,40.88,76220.79,70.5,-0.1328,0.0001,10.76045]
[1777399606690,40.88,76215.57,70.5,-0.13335,0.00011,10.79032]
[1777399608696,40.88,76216.76,70.5,-0.13322,0.0001,10.7835]
[1777399608818,40.88,76216.76,70.5,-0.13322,0.0001,10.7835]
[1777399608945,40.88,76216.64,70.5,-0.13323,0.00011,10.78417]
[1777399611770,40.88,76216.26,70.5,-0.13326,0.00011,10.78584]
[1777399612588,40.88,76215.75,70.5,-0.13331,0.00011,10.78849]
[1777399612719,40.88,76215.75,70.5,-0.13331,0.00011,10.78849]
[1777399612973,40.88,76215.71,70.5,-0.13331,0.00011,10.78846]
[1777399613321,40.88,76215.71,70.5,-0.13331,0.00011,10.78846]
[1777399617466,40.88,76215.39,70.5,-0.13334,0.00011,10.79018]
[1777399621081,40.88,76214.87,70.5,-0.1334,0.00011,10.79304]
[1777399622038,40.88,76195.92,70.5,-0.1354,0.00011,10.90122]
[1777399624270,40.88,76191.95,70.5,-0.13582,0.00011,10.92373]
[1777399628511,40.87,76190.67,70.5,-0.13593,0.00011,10.92995]
[1777399628567,40.87,76190.67,70.5,-0.13593,0.00011,10.92995]
[1777399628732,40.87,76190.67,70.5,-0.13593,0.00011,10.92995]
[1777399629019,40.87,76190.67,70.5,-0.13593,0.00011,10.92995]
[1777399629063,40.87,76190.67,70.5,-0.13593,0.00011,10.92995]
[1777399629218,40.87,76190.67,70.5,-0.13593,0.00011,10.92995]
[1777399629316,40.87,76191.84,70.5,-0.1358,0.00011,10.92303]
[1777399629418,40.87,76191.84,70.5,-0.1358,0.00011,10.92303]
[1777399629955,40.87,76191.84,70.5,-0.1358,0.00011,10.92303]
[1777399630018,40.87,76191.84,70.5,-0.1358,0.00011,10.92303]
[1777399630208,40.87,76196.97,70.5,-0.13526,0.00011,10.89393]
[1777399632681,40.87,76198.37,70.5,-0.13511,0.00011,10.8856]
[1777399632764,40.87,76198.37,70.5,-0.13511,0.00011,10.8856]
[1777399633215,40.87,76198.37,70.5,-0.13511,0.00011,10.8856]
[1777399633316,40.87,76198.53,70.5,-0.13509,0.00011,10.88452]
[1777399636742,40.87,76199.18,70.5,-0.13502,0.00011,10.88098]
[1777399638847,40.87,76199.02,70.5,-0.13504,0.00011,10.88201]
[1777399638854,40.87,76199.02,70.5,-0.13504,0.00011,10.88201]
[1777399640890,40.87,76199.02,70.5,-0.13504,0.00011,10.88207]
[1777399641018,40.87,76199.02,70.5,-0.13504,0.00011,10.88207]
[1777399641173,40.87,76196.82,70.5,-0.13528,0.00011,10.89476]
[1777399642126,40.87,76196.82,70.5,-0.13528,0.00011,10.89476]
[1777399645493,40.88,76190.3,70.5,-0.13599,0.00011,10.93299]
[1777399650081,40.88,76190.07,70.5,-0.13603,0.00011,10.93511]
[1777399652441,40.88,76187.46,70.5,-0.13626,0.00011,10.94538]
[1777399652450,40.88,76187.46,70.5,-0.13626,0.00011,10.94538]
[1777399652644,40.88,76187.46,70.5,-0.13626,0.00011,10.94538]
[1777399653256,40.88,76184.43,70.5,-0.13659,0.00011,10.96289]
[1777399653937,40.88,76184.43,70.5,-0.13659,0.00011,10.96289]
[1777399654030,40.88,76184.43,70.5,-0.13659,0.00011,10.96289]
[1777399654081,40.88,76184.43,70.5,-0.13659,0.00011,10.96289]
[1777399654264,40.88,76183.24,70.5,-0.13673,0.00011,10.97006]
[1777399654439,40.88,76183.24,70.5,-0.13673,0.00011,10.97006]
[1777399656752,40.89,76179.4,70.5,-0.13716,0.00011,10.99312]
[1777399661592,40.9,76171.59,70.5,-0.13804,0.00011,11.0404]
[1777399661703,40.9,76171.59,70.5,-0.13804,0.00011,11.0404]
[1777399666828,40.9,76170.93,70.5,-0.13815,0.00011,11.04639]
[1777399670378,40.91,76161.98,70.5,-0.13915,0.00011,11.0994]
[1777399671419,40.91,76161.98,70.5,-0.13915,0.00011,11.0994]
[1777399674681,40.91,76159.42,70.5,-0.13945,0.00011,11.11545]
[1777399674699,40.91,76159.42,70.5,-0.13945,0.00011,11.11545]
[1777399676002,40.91,76155.87,70.5,-0.13985,0.00011,11.1361]
[1777399681211,40.93,76153.81,70.5,-0.14015,0.00011,11.15224]
[1777399683078,40.95,76153.53,70.5,-0.1403,0.00011,11.16021]
[1777399683180,40.96,76153.93,70.5,-0.14032,0.00011,11.1613]
[1777399684125,40.96,76153.93,70.5,-0.14032,0.00011,11.1613]
[1777399684218,40.96,76153.93,70.5,-0.14032,0.00011,11.1613]
[1777399684225,40.96,76149.07,70.5,-0.14085,0.00011,11.18956]
[1777399686183,40.96,76150.66,70.5,-0.14068,0.00011,11.18045]
[1777399686319,40.96,76150.66,70.5,-0.14068,0.00011,11.18045]
[1777399687285,41.0,76151.19,70.5,-0.14087,0.00011,11.19056]
[1777399692532,41.01,76151.1,70.5,-0.14091,0.00011,11.19316]
[1777399693513,41.01,76151.1,70.5,-0.14091,0.00011,11.19316]
[1777399694630,41.01,76149.08,70.5,-0.14114,0.00011,11.20514]
[1777399695018,41.01,76149.08,70.5,-0.14114,0.00011,11.20514]
[1777399695119,41.01,76147.8,70.5,-0.1413,0.00011,11.21328]
[1777399696255,41.02,76139.45,70.5,-0.14222,0.00011,11.26166]
[1777399696750,41.02,76139.45,70.5,-0.14222,0.00011,11.26166]
[1777399700645,41.02,76138.1,70.5,-0.14241,0.00011,11.27147]
[1777399702601,41.03,76127.53,70.5,-0.14359,0.00011,11.333]
[1777399703772,41.03,76127.53,70.5,-0.14359,0.00011,11.333]
[1777399709650,41.04,76128.42,70.5,-0.14355,0.00011,11.33097]
[1777399713271,41.04,76135.62,70.5,-0.14274,0.00011,11.28633]
[1777399713786,41.04,76135.62,70.5,-0.14274,0.00011,11.28633]
[1777399719721,41.1,76142.34,70.5,-0.14233,0.00011,11.26537]
[1777399724974,41.11,76142.77,70.5,-0.14232,0.00011,11.26507]
[1777399730798,41.12,76142.91,70.5,-0.14238,0.00011,11.268]
[1777399736179,41.13,76139.37,70.5,-0.1428,0.00011,11.29022]
[1777399736534,41.13,76139.37,70.5,-0.14281,0.00011,11.29072]
[1777399736864,41.13,76139.37,70.5,-0.14281,0.00011,11.29072]
[1777399737122,41.13,76148.96,70.5,-0.14177,0.00011,11.23627]
[1777399737963,41.13,76148.96,70.5,-0.14177,0.00011,11.23627]
[1777399743889,41.14,76153.01,70.5,-0.14138,0.00011,11.21584]
[1777399746408,41.14,76153.11,70.5,-0.14137,0.00011,11.21565]
[1777399748878,41.14,76153.39,70.5,-0.14136,0.00011,11.21518]
[1777399750084,41.14,76153.15,70.5,-0.1414,0.00011,11.21692]
[1777399750584,41.14,76157.66,70.5,-0.14091,0.00011,11.19157]
[1777399755974,41.15,76161.38,70.5,-0.14056,0.00011,11.17285]
[1777399756768,41.15,76161.38,70.5,-0.14056,0.00011,11.17285]
[1777399756797,41.15,76161.38,70.5,-0.14056,0.00011,11.17285]
[1777399757283,41.15,76161.38,70.5,-0.14056,0.00011,11.17285]
[1777399757389,41.15,76161.38,70.5,-0.14056,0.00011,11.17285]
[1777399757511,41.15,76161.34,70.5,-0.14057,0.00011,11.1735]
[1777399757631,41.15,76161.34,70.5,-0.14057,0.00011,11.1735]
[1777399758267,41.15,76175.29,70.5,-0.13907,0.00011,11.09446]
[1777399763868,41.16,76170.83,70.5,-0.1396,0.00011,11.12238]
[1777399765225,41.16,76169.59,70.5,-0.13974,0.00011,11.12992]
[1777399768325,41.17,76169.39,70.5,-0.13979,0.00011,11.13247]
[1777399772710,41.18,76161.31,70.5,-0.14065,0.00011,11.17536]
[1777399772712,41.18,76161.31,70.5,-0.14065,0.00011,11.17536]
[1777399772918,41.18,76161.31,70.5,-0.14065,0.00011,11.17536]
[1777399773093,41.18,76161.29,70.5,-0.14066,0.00011,11.17586]
[1777399778299,41.18,76164.29,70.5,-0.14038,0.00011,11.16117]
[1777399778356,41.18,76164.29,70.5,-0.14038,0.00011,11.16117]
[1777399778417,41.18,76164.29,70.5,-0.14038,0.00011,11.16117]
[1777399778374,41.19,76164.21,70.5,-0.1404,0.00011,11.16224]
[1777399779135,41.19,76171.07,70.5,-0.13966,0.00011,11.12356]
[1777399781893,41.19,76175.99,70.5,-0.13915,0.00011,11.09645]
[1777399788198,41.2,76176.58,70.5,-0.13915,0.00011,11.09641]
[1777399791185,41.2,76172.72,70.5,-0.13958,0.00011,11.11925]
[1777399796253,41.21,76170.4,70.5,-0.13988,0.00011,11.13494]
[1777399800371,41.22,76170.05,70.5,-0.13993,0.00011,11.13811]
[1777399804520,41.22,76165.01,70.5,-0.14051,0.00011,11.16856]
[1777399805316,41.22,76163.23,70.5,-0.14071,0.00011,11.17905]
[1777399806749,41.22,76162.45,70.5,-0.1408,0.00011,11.18384]
[1777399809341,41.23,76162.25,70.5,-0.14084,0.00011,11.18565]
[1777399814098,41.23,76161.24,70.5,-0.14098,0.00011,11.19306]
[1777399819417,41.24,76163.71,70.5,-0.14075,0.00011,11.18102]
[1777399821674,41.24,76163.69,70.5,-0.14076,0.00011,11.18181]
[1777399821690,41.24,76163.69,70.5,-0.14076,0.00011,11.18181]
[1777399821714,41.24,76163.69,70.5,-0.14076,0.00011,11.18181]
[1777399822118,41.24,76163.69,70.5,-0.14076,0.00011,11.18181]
[1777399822437,41.24,76159.6,70.5,-0.14121,0.00011,11.20541]
[1777399827473,41.25,76159.41,70.5,-0.14128,0.00011,11.20906]
[1777399832496,41.26,76158.81,70.5,-0.14133,0.00011,11.20926]
[1777399834257,41.26,76161.31,70.5,-0.14108,0.00011,11.19607]
[1777399839557,41.27,76160.23,70.5,-0.14125,0.00011,11.20531]
[1777399845272,41.28,76159.58,70.5,-0.14136,0.00011,11.21103]
[1777399846528,41.28,76159.58,70.5,-0.14138,0.00011,11.21204]
[1777399846643,41.28,76159.56,70.5,-0.14139,0.00011,11.21266]
[1777399846674,41.28,76159.56,70.5,-0.14139,0.00011,11.21266]
[1777399847492,41.28,76146.12,70.5,-0.14286,0.00011,11.28947]
[1777399850797,41.29,76139.66,70.5,-0.14358,0.00011,11.32695]
[1777399856683,41.29,76134.17,70.5,-0.14423,0.00011,11.36044]
[1777399858630,41.29,76134.66,70.5,-0.14418,0.00011,11.35796]
[1777399858786,41.29,76134.66,70.5,-0.14418,0.00011,11.35796]
[1777399861902,41.3,76134.8,70.5,-0.14419,0.00011,11.35838]
[1777399867760,41.31,76136.78,70.5,-0.14403,0.00011,11.35034]
[1777399872795,41.32,76136.81,70.5,-0.14407,0.00011,11.3525]
[1777399875828,41.32,76137.99,70.5,-0.14396,0.00011,11.34673]
[1777399876773,41.32,76138.4,70.5,-0.14393,0.00011,11.34535]
[1777399879378,41.32,76133.77,70.5,-0.14445,0.00011,11.37215]
[1777399884443,41.33,76134.21,70.5,-0.14445,0.00011,11.37233]
[1777399885462,41.33,76134.0,70.5,-0.14448,0.00011,11.37397]
[1777399885850,41.34,76133.7,70.5,-0.14452,0.00011,11.37611]
[1777399885872,41.34,76133.7,70.5,-0.14452,0.00011,11.37611]
[1777399885920,41.34,76133.7,70.5,-0.14452,0.00011,11.37611]
[1777399886318,41.34,76133.7,70.5,-0.14452,0.00011,11.37611]
[1777399886532,41.34,76133.7,70.5,-0.14452,0.00011,11.37611]
[1777399888784,41.34,76133.79,70.5,-0.14454,0.00011,11.37691]
[1777399892893,41.35,76133.4,70.5,-0.14456,0.00011,11.37559]
[1777399893912,41.35,76133.9,70.5,-0.14452,0.00011,11.37318]
[1777399894290,41.35,76133.9,70.5,-0.14452,0.00011,11.37318]
[1777399895548,41.35,76133.54,70.5,-0.14456,0.00011,11.37566]
[1777399896446,41.35,76132.55,70.5,-0.14468,0.00011,11.38172]
[1777399901998,41.36,76133.1,70.5,-0.14468,0.00011,11.38152]
[1777399907034,41.37,76132.96,70.5,-0.14473,0.00011,11.38438]
[1777399912069,41.37,76134.44,70.5,-0.14461,0.00011,11.37806]
[1777399915126,41.38,76132.65,70.5,-0.14482,0.00011,11.38905]
[1777399915176,41.38,76132.65,70.5,-0.14482,0.00011,11.38905]
[1777399915274,41.38,76132.26,70.5,-0.14487,0.00011,11.39166]
[1777399916743,41.38,76130.13,70.5,-0.14511,0.00011,11.40418]
[1777399917678,41.38,76129.85,70.5,-0.14515,0.00011,11.40618]
[1777399923017,41.39,76130.74,70.5,-0.14509,0.00011,11.40315]
[1777399924856,41.39,76131.15,70.5,-0.14506,0.00011,11.40164]
[1777399930195,41.4,76130.61,70.5,-0.14517,0.00011,11.4071]
[1777399936290,41.4,76129.86,70.5,-0.14528,0.00011,11.4129]
[1777399936419,41.4,76129.86,70.5,-0.14528,0.00011,11.4129]
[1777399936450,41.41,76129.95,70.5,-0.14528,0.00011,11.41315]
[1777399938153,41.41,76129.53,70.5,-0.14534,0.00011,11.41611]
[1777399938170,41.41,76129.53,70.5,-0.14534,0.00011,11.41611]
[1777399942377,41.42,76124.5,70.5,-0.14594,0.00011,11.44687]
[1777399948321,41.43,76124.16,70.5,-0.14604,0.00011,11.45238]
[1777399952966,41.43,76124.99,70.5,-0.14594,0.00011,11.44446]
[1777399958392,41.45,76129.36,70.5,-0.14552,0.00011,11.42294]
[1777399963427,41.45,76131.9,70.5,-0.14529,0.00011,11.41131]
[1777399968461,41.54,76131.49,70.5,-0.14584,0.00011,11.44015]
[1777399978532,41.6,76131.45,70.5,-0.14618,0.00011,11.45809]
[1777399983567,41.61,76128.61,70.5,-0.14653,0.00011,11.47635]
[1777399988602,41.62,76129.44,70.5,-0.14648,0.00011,11.4738]
[1777399994395,41.62,76129.34,70.5,-0.14653,0.00011,11.47605]
[1777399999678,41.63,76128.8,70.5,-0.14664,0.00011,11.48201]
[1777400004713,41.64,76129.47,70.5,-0.14661,0.00011,11.48027]
[1777400009752,41.65,76128.91,70.5,-0.14671,0.00011,11.48546]
[1777400014788,41.65,76132.08,70.5,-0.14634,0.00011,11.46435]
[1777400018056,41.66,76133.3,70.5,-0.14623,0.00011,11.45832]
[1777400023852,41.67,76132.49,70.5,-0.14637,0.00011,11.46596]
[1777400028565,41.67,76125.82,70.5,-0.14713,0.00011,11.50481]
[1777400029682,41.67,76136.9,70.5,-0.14593,0.00011,11.44342]
[1777400029818,41.67,76136.9,70.5,-0.14593,0.00011,11.44342]
[1777400029897,41.67,76143.52,70.5,-0.14521,0.00011,11.40609]
[1777400034931,41.68,76143.07,70.5,-0.14528,0.00011,11.41017]
[1777400039554,41.68,76144.48,70.5,-0.14515,0.00011,11.40318]
[1777400039562,41.68,76144.48,70.5,-0.14515,0.00011,11.40318]
[1777400040030,41.69,76144.02,70.5,-0.14521,0.00011,11.40643]
[1777400040783,41.69,76147.4,70.5,-0.14485,0.00011,11.3877]
[1777400040974,41.69,76159.55,70.5,-0.14352,0.00011,11.31925]
[1777400043751,41.69,76159.73,70.5,-0.14352,0.00011,11.31904]
[1777400044579,41.69,76159.76,70.5,-0.14353,0.00011,11.31958]
[1777400046082,41.69,76159.71,70.5,-0.14353,0.00011,11.31986]
[1777400046670,41.69,76159.71,70.5,-0.14353,0.00011,11.31986]
[1777400046132,41.69,76159.71,70.5,-0.14354,0.00011,11.32038]
[1777400052051,41.7,76158.37,70.5,-0.14373,0.00011,11.33014]
[1777400055465,41.7,76155.39,70.5,-0.14407,0.00011,11.3478]
[1777400055554,41.71,76155.47,70.5,-0.14408,0.00011,11.34816]
[1777400057799,41.71,76155.73,70.5,-0.14406,0.00011,11.34713]
[1777400057918,41.71,76155.73,70.5,-0.14406,0.00011,11.34713]
[1777400058093,41.71,76154.6,70.5,-0.14419,0.00011,11.35387]
[1777400060166,41.71,76154.67,70.5,-0.14419,0.00011,11.35388]
[1777400060242,41.71,76154.23,70.5,-0.14424,0.00011,11.35677]
[1777400065645,41.74,76147.74,70.5,-0.14509,0.00011,11.40069]
[1777400071185,41.75,76143.08,70.5,-0.14562,0.00011,11.4252]
[1777400076773,41.77,76142.78,70.5,-0.14577,0.00011,11.433]
[1777400077120,41.77,76142.78,70.5,-0.14577,0.00011,11.433]
[1777400082262,41.81,76142.43,70.5,-0.14602,0.00011,11.4462]
[1777400087296,41.81,76141.2,70.5,-0.14619,0.00011,11.45527]
[1777400091152,41.82,76140.14,70.5,-0.14632,0.00011,11.46205]
[1777400093339,41.82,76131.12,70.5,-0.14735,0.00011,11.51432]
[1777400098373,41.83,76131.48,70.5,-0.14734,0.00011,11.51387]
[1777400103409,41.83,76133.08,70.5,-0.14719,0.00011,11.50647]
[1777400104907,41.83,76135.76,70.5,-0.1469,0.00011,11.49173]
[1777400110457,41.86,76144.01,70.5,-0.14616,0.00011,11.45393]
[1777400115478,41.88,76137.97,70.5,-0.14691,0.00011,11.49261]
[1777400120528,41.88,76133.12,70.5,-0.14748,0.00011,11.52159]
[1777400125562,41.89,76135.72,70.5,-0.14722,0.00011,11.50839]
[1777400130598,41.89,76135.49,70.5,-0.14727,0.00011,11.51113]
[1777400135633,41.9,76134.38,70.5,-0.14737,0.00011,11.51353]
[1777400140604,41.9,76135.5,70.5,-0.14727,0.00011,11.50838]
[1777400140858,41.9,76135.5,70.5,-0.14727,0.00011,11.50838]
[1777400141375,41.9,76135.49,70.5,-0.14728,0.00011,11.50872]
[1777400141675,41.91,76149.14,70.5,-0.14578,0.00011,11.43245]
[1777400141920,41.91,76149.14,70.5,-0.14578,0.00011,11.43245]
[1777400142682,41.91,76149.16,70.5,-0.14579,0.00011,11.43253]
[1777400147718,41.91,76149.29,70.5,-0.14579,0.00011,11.43277]
[1777400148485,41.91,76149.29,70.5,-0.14579,0.00011,11.43277]
[1777400148587,41.91,76149.29,70.5,-0.14579,0.00011,11.43277]
[1777400148600,41.91,76149.29,70.5,-0.14579,0.00011,11.43277]
[1777400148619,41.91,76149.29,70.5,-0.14579,0.00011,11.43277]
[1777400148725,41.91,76150.98,70.5,-0.14561,0.00011,11.42349]
[1777400148919,41.91,76150.98,70.5,-0.14561,0.00011,11.42349]
[1777400149732,41.91,76156.07,70.5,-0.14506,0.00011,11.39516]
[1777400149861,41.91,76156.07,70.5,-0.14506,0.00011,11.39516]
[1777400150560,41.91,76156.07,70.5,-0.14506,0.00011,11.39516]
[1777400150617,41.91,76156.07,70.5,-0.14506,0.00011,11.39516]
[1777400150739,41.91,76155.54,70.5,-0.14512,0.00011,11.39838]
[1777400155774,41.92,76158.55,70.5,-0.14484,0.00011,11.3838]
[1777400156713,41.92,76158.55,70.5,-0.14484,0.00011,11.3838]
[1777400156818,41.92,76158.55,70.5,-0.14484,0.00011,11.3838]
[1777400156919,41.92,76158.37,70.5,-0.14487,0.00011,11.38527]
[1777400158727,41.92,76158.37,70.5,-0.14487,0.00011,11.38527]
[1777400158732,41.92,76158.37,70.5,-0.14487,0.00011,11.38527]
[1777400158773,41.92,76158.37,70.5,-0.14487,0.00011,11.38527]
[1777400158818,41.92,76158.37,70.5,-0.14487,0.00011,11.38527]
[1777400158795,41.92,76155.41,70.5,-0.1452,0.00011,11.40238]
[1777400161726,41.93,76150.0,70.5,-0.1458,0.00011,11.43352]
[1777400166851,41.93,76151.92,70.5,-0.14564,0.00011,11.42516]
[1777400169080,41.94,76153.03,70.5,-0.14553,0.00011,11.41977]
[1777400169218,41.94,76153.03,70.5,-0.14553,0.00011,11.41977]
[1777400169319,41.94,76153.03,70.5,-0.14554,0.00011,11.42019]
[1777400172874,41.94,76152.25,70.5,-0.14563,0.00011,11.425]
[1777400172903,41.94,76152.25,70.5,-0.14563,0.00011,11.425]
[1777400172946,41.94,76152.2,70.5,-0.14564,0.00011,11.42528]
[1777400172982,41.94,76152.2,70.5,-0.14564,0.00011,11.42528]
[1777400173062,41.94,76152.2,70.5,-0.14564,0.00011,11.42528]
[1777400173118,41.94,76152.2,70.5,-0.14564,0.00011,11.42528]
[1777400173155,41.94,76152.2,70.5,-0.14564,0.00011,11.42528]
[1777400173905,41.94,76171.0,70.5,-0.14361,0.00011,11.32048]
[1777400178939,41.95,76170.01,70.5,-0.14375,0.00011,11.32789]
[1777400183422,41.95,76170.16,70.5,-0.14375,0.00011,11.3278]
[1777400186401,41.95,76170.61,70.5,-0.14373,0.00011,11.32679]
[1777400186960,41.96,76170.2,70.5,-0.14379,0.00011,11.32984]
[1777400186980,41.96,76170.2,70.5,-0.14379,0.00011,11.32984]
[1777400187892,41.96,76170.2,70.5,-0.14379,0.00011,11.32984]
[1777400188865,41.96,76180.4,70.5,-0.1427,0.00011,11.27347]
[1777400194045,41.96,76182.74,70.5,-0.14242,0.00011,11.25655]
[1777400199081,41.97,76178.32,70.5,-0.14293,0.00011,11.28267]
[1777400201328,41.97,76178.49,70.5,-0.14292,0.00011,11.28224]
[1777400201558,41.97,76178.49,70.5,-0.14292,0.00011,11.28224]
[1777400201636,41.97,76178.77,70.5,-0.14289,0.00011,11.28093]
[1777400201995,41.97,76178.77,70.5,-0.14289,0.00011,11.28093]
[1777400202018,41.97,76178.77,70.5,-0.14289,0.00011,11.28093]
[1777400203721,41.97,76173.21,70.5,-0.1435,0.00011,11.31267]
[1777400207085,41.98,76167.19,70.5,-0.14419,0.00011,11.34805]
[1777400207119,41.98,76167.19,70.5,-0.14419,0.00011,11.34805]
[1777400207572,41.98,76167.19,70.5,-0.14419,0.00011,11.34805]
[1777400207790,41.98,76170.35,70.5,-0.14386,0.00011,11.33147]
[1777400208231,41.98,76170.35,70.5,-0.14386,0.00011,11.33147]
[1777400208465,41.98,76181.87,70.5,-0.14263,0.00011,11.26744]
[1777400214188,41.99,76183.52,70.5,-0.14248,0.00011,11.25962]
[1777400219223,41.99,76178.92,70.5,-0.143,0.00011,11.28667]
[1777400222194,42.0,76178.1,70.5,-0.1431,0.00011,11.29173]
[1777400222590,42.0,76178.1,70.5,-0.1431,0.00011,11.29173]
[1777400228887,42.0,76183.61,70.5,-0.14253,0.00011,11.2626]
[1777400235336,42.01,76187.73,70.5,-0.14214,0.00011,11.24197]
[1777400236807,42.01,76187.73,70.5,-0.14214,0.00011,11.24197]
[1777400240806,42.01,76178.73,70.5,-0.14312,0.00011,11.29333]
[1777400245934,42.02,76180.34,70.5,-0.14297,0.00011,11.28544]
[1777400252864,42.02,76179.74,70.5,-0.14301,0.00011,11.28512]
[1777400259794,42.03,76183.22,70.5,-0.14267,0.00011,11.26744]
[1777400267211,42.03,76183.04,70.5,-0.14273,0.00011,11.27051]
[1777400273604,42.04,76180.9,70.5,-0.14299,0.00011,11.28416]
[1777400274630,42.04,76180.9,70.5,-0.14299,0.00011,11.28416]
[1777400274673,42.04,76180.9,70.5,-0.14299,0.00011,11.28416]
[1777400274710,42.04,76176.95,70.5,-0.14342,0.00011,11.30644]
[1777400276678,42.04,76177.53,70.5,-0.14337,0.00011,11.30359]
[1777400276721,42.04,76177.53,70.5,-0.14337,0.00011,11.30359]
[1777400278034,42.04,76177.41,70.5,-0.14339,0.00011,11.30505]
[1777400279834,42.05,76177.02,70.5,-0.14344,0.00011,11.30762]
[1777400279860,42.05,76175.91,70.5,-0.14357,0.00011,11.3142]
[1777400280028,42.05,76175.91,70.5,-0.14357,0.00011,11.3142]
[1777400283812,42.05,76173.72,70.5,-0.14384,0.00011,11.32812]
[1777400287675,42.06,76174.79,70.5,-0.14377,0.00011,11.32438]
[1777400292738,42.07,76173.28,70.5,-0.144,0.00011,11.33676]
[1777400297774,42.09,76177.1,70.5,-0.14365,0.00011,11.3188]
[1777400298339,42.09,76177.1,70.5,-0.14365,0.00011,11.3188]
[1777400301508,42.09,76173.7,70.5,-0.14406,0.00011,11.33981]
[1777400301689,42.09,76173.7,70.5,-0.14406,0.00011,11.33981]
[1777400301958,42.09,76194.37,70.5,-0.14185,0.00011,11.22523]
[1777400302021,42.09,76194.37,70.5,-0.14185,0.00011,11.22523]
[1777400302700,42.09,76194.37,70.5,-0.14185,0.00011,11.22523]
[1777400303119,42.12,76192.89,70.5,-0.14214,0.00011,11.24043]
[1777400303123,42.12,76192.89,70.5,-0.14214,0.00011,11.24043]
[1777400303817,42.12,76189.5,70.5,-0.14251,0.00011,11.25979]
[1777400306765,42.12,76186.53,70.5,-0.14285,0.00011,11.27721]
[1777400306972,42.12,76186.53,70.5,-0.14285,0.00011,11.27721]
[1777400311610,42.13,76190.03,70.5,-0.14252,0.00011,11.26032]
[1777400316907,42.14,76189.82,70.5,-0.14255,0.00011,11.25962]
[1777400319770,42.15,76190.51,70.5,-0.1425,0.00011,11.25687]
[1777400321433,42.15,76190.94,70.5,-0.14247,0.00011,11.25547]
[1777400326359,42.16,76190.28,70.5,-0.14258,0.00011,11.26129]
[1777400331222,42.16,76197.36,70.5,-0.14187,0.00011,11.22419]
[1777400335343,42.17,76194.15,70.5,-0.14225,0.00011,11.24392]
[1777400336762,42.17,76195.14,70.5,-0.14215,0.00011,11.23885]
[1777400339579,42.17,76193.89,70.5,-0.1423,0.00011,11.24669]
[1777400339586,42.17,76193.89,70.5,-0.1423,0.00011,11.24669]
[1777400344265,42.18,76188.57,70.5,-0.14292,0.00011,11.2787]
[1777400346774,42.18,76192.8,70.5,-0.14247,0.00011,11.25558]
[1777400348294,42.19,76192.37,70.5,-0.14253,0.00011,11.25882]
[1777400348642,42.19,76192.37,70.5,-0.14253,0.00011,11.25882]
[1777400351210,42.19,76199.42,70.5,-0.14181,0.00011,11.22144]
[1777400357201,42.2,76201.82,70.5,-0.14161,0.00011,11.21099]
[1777400358305,42.2,76201.82,70.5,-0.14161,0.00011,11.21099]
[1777400358357,42.2,76201.82,70.5,-0.14161,0.00011,11.21099]
[1777400364250,42.21,76202.89,70.5,-0.14156,0.00011,11.20845]
[1777400369284,42.22,76202.5,70.5,-0.14165,0.00011,11.21305]
[1777400372211,42.23,76202.48,70.5,-0.14162,0.00011,11.20887]
[1777400374270,42.25,76202.48,70.5,-0.14173,0.00011,11.21465]
[1777400374956,42.25,76202.48,70.5,-0.14173,0.00011,11.21465]
[1777400376738,42.26,76197.58,70.5,-0.14234,0.00011,11.24656]
[1777400378683,42.26,76196.29,70.5,-0.14249,0.00011,11.25459]
[1777400380932,42.27,76196.95,70.5,-0.14243,0.00011,11.25174]
[1777400381018,42.27,76196.95,70.5,-0.14243,0.00011,11.25174]
[1777400380986,42.27,76196.97,70.5,-0.14245,0.00011,11.25268]
[1777400386764,42.32,76198.19,70.5,-0.14261,0.00011,11.26157]
[1777400392446,42.38,76201.44,70.5,-0.14256,0.00011,11.2589]
[1777400397481,42.38,76200.24,70.5,-0.14274,0.00011,11.26837]
[1777400402515,42.39,76200.69,70.5,-0.14274,0.00011,11.26864]
[1777400406248,42.4,76207.74,70.5,-0.14202,0.00011,11.23128]
[1777400407800,42.42,76209.24,70.5,-0.14197,0.00011,11.22895]
[1777400409195,42.46,76209.31,70.5,-0.14219,0.00011,11.24031]
[1777400409318,42.46,76209.31,70.5,-0.14219,0.00011,11.24031]
[1777400409565,42.46,76209.83,70.5,-0.14214,0.00011,11.23802]
[1777400416827,42.47,76211.08,70.5,-0.14204,0.00011,11.23267]
[1777400422656,42.48,76204.55,70.5,-0.1428,0.00011,11.27213]
[1777400423214,42.48,76204.55,70.5,-0.1428,0.00011,11.27213]
[1777400423323,42.48,76204.55,70.5,-0.1428,0.00011,11.27213]
[1777400423375,42.48,76204.55,70.5,-0.1428,0.00011,11.27213]
[1777400423472,42.48,76204.55,70.5,-0.1428,0.00011,11.27213]
[1777400423662,42.48,76202.21,70.5,-0.14305,0.00011,11.28557]
[1777400426207,42.48,76195.69,70.5,-0.14377,0.00011,11.32254]
[1777400426759,42.48,76195.69,70.5,-0.14377,0.00011,11.32254]
[1777400432727,42.6,76190.48,70.5,-0.14494,0.00011,11.38163]
[1777400436964,42.65,76191.12,70.5,-0.14515,0.00011,11.39245]
[1777400442798,42.66,76190.39,70.5,-0.14528,0.00011,11.39961]
[1777400447833,42.67,76188.04,70.5,-0.14558,0.00011,11.41472]
[1777400452869,42.68,76188.85,70.5,-0.14553,0.00011,11.41238]
[1777400454021,42.68,76188.85,70.5,-0.14553,0.00011,11.41238]
[1777400459918,42.69,76189.1,70.5,-0.14556,0.00011,11.41393]
[1777400464953,42.7,76188.5,70.5,-0.14566,0.00011,11.41931]
[1777400469988,42.7,76191.63,70.5,-0.14537,0.00011,11.4042]
[1777400474712,42.71,76196.41,70.5,-0.14489,0.00011,11.37975]
[1777400476758,42.71,76196.31,70.5,-0.14492,0.00011,11.38125]
[1777400482071,42.72,76194.73,70.5,-0.14513,0.00011,11.39198]
[1777400487107,42.73,76194.51,70.5,-0.14518,0.00011,11.39474]
[1777400492145,42.73,76193.99,70.5,-0.14521,0.00011,11.39383]
[1777400496761,42.74,76194.04,70.5,-0.14523,0.00011,11.39479]
[1777400496893,42.74,76194.04,70.5,-0.14523,0.00011,11.39479]
[1777400497180,42.74,76185.92,70.5,-0.14611,0.00011,11.43971]
[1777400497845,42.74,76185.92,70.5,-0.14611,0.00011,11.43971]
[1777400498236,42.74,76185.92,70.5,-0.14611,0.00011,11.43971]
[1777400500007,42.75,76184.52,70.5,-0.14633,0.00011,11.45153]
[1777400500122,42.75,76184.52,70.5,-0.14633,0.00011,11.45153]
[1777400500653,42.75,76177.43,70.5,-0.1471,0.00011,11.49085]
[1777400501328,42.76,76174.55,70.5,-0.14747,0.00011,11.50969]
[1777400505749,42.79,76176.06,70.5,-0.14747,0.00011,11.50982]
[1777400505899,42.79,76176.06,70.5,-0.14747,0.00011,11.50982]
[1777400505970,42.79,76176.06,70.5,-0.14747,0.00011,11.50982]
[1777400506340,42.8,76180.47,70.5,-0.14705,0.00011,11.4883]
[1777400507469,42.81,76181.7,70.5,-0.14697,0.00011,11.48454]
[1777400508054,42.81,76181.7,70.5,-0.14697,0.00011,11.48454]
[1777400510567,42.81,76182.54,70.5,-0.1469,0.00011,11.48085]
[1777400511352,42.82,76182.92,70.5,-0.14686,0.00011,11.47908]
[1777400513729,42.83,76185.74,70.5,-0.14663,0.00011,11.46703]
[1777400513839,42.83,76185.74,70.5,-0.14663,0.00011,11.46703]
[1777400514004,42.83,76185.74,70.5,-0.14663,0.00011,11.46703]
[1777400514731,42.83,76185.74,70.5,-0.14663,0.00011,11.46736]
[1777400514953,42.83,76206.52,70.5,-0.14442,0.00011,11.35378]
[1777400517690,42.83,76208.9,70.5,-0.14417,0.00011,11.34108]
[1777400517737,42.83,76208.9,70.5,-0.14417,0.00011,11.34108]
[1777400517865,42.83,76208.9,70.5,-0.14417,0.00011,11.34108]
[1777400518315,42.83,76209.33,70.5,-0.14413,0.00011,11.3389]
[1777400523362,42.83,76207.48,70.5,-0.14434,0.00011,11.34987]
[1777400524431,42.83,76207.48,70.5,-0.14434,0.00011,11.34987]
[1777400524457,42.83,76207.48,70.5,-0.14434,0.00011,11.34987]
[1777400524618,42.83,76207.48,70.5,-0.14434,0.00011,11.34987]
[1777400524685,42.84,76207.48,70.5,-0.14435,0.00011,11.35018]
[1777400526782,42.84,76207.38,70.5,-0.14436,0.00011,11.35073]
[1777400532424,42.84,76207.4,70.5,-0.1444,0.00011,11.35308]
[1777400537461,42.85,76208.37,70.5,-0.14433,0.00011,11.34953]
[1777400542495,42.86,76206.06,70.5,-0.14461,0.00011,11.36391]
[1777400547540,42.86,76207.69,70.5,-0.14446,0.00011,11.35632]
[1777400549698,42.86,76207.67,70.5,-0.14448,0.00011,11.35712]
[1777400555533,42.9,76206.69,70.5,-0.14474,0.00011,11.36804]
[1777400561748,42.94,76205.79,70.5,-0.14503,0.00011,11.38322]
[1777400566100,42.94,76203.0,70.5,-0.14534,0.00011,11.39956]
[1777400571697,42.97,76195.55,70.5,-0.14629,0.00011,11.44809]
[1777400576609,42.97,76196.94,70.5,-0.14615,0.00011,11.44124]
[1777400580910,42.97,76195.7,70.5,-0.14629,0.00011,11.44856]
[1777400584265,42.97,76195.29,70.5,-0.14635,0.00011,11.45147]
[1777400584312,42.97,76195.29,70.5,-0.14635,0.00011,11.45147]
[1777400584284,42.97,76196.06,70.5,-0.14627,0.00011,11.44743]
[1777400586385,42.98,76194.98,70.5,-0.1464,0.00011,11.45402]
[1777400586586,42.98,76194.98,70.5,-0.1464,0.00011,11.45402]
[1777400586756,42.98,76194.98,70.5,-0.1464,0.00011,11.45402]
[1777400587325,42.98,76203.52,70.5,-0.1455,0.00011,11.40769]
[1777400587947,42.98,76203.52,70.5,-0.1455,0.00011,11.40769]
[1777400588016,42.98,76203.52,70.5,-0.1455,0.00011,11.40769]
[1777400588231,42.98,76203.52,70.5,-0.1455,0.00011,11.40769]
[1777400588235,42.98,76203.52,70.5,-0.1455,0.00011,11.40769]
[1777400588333,42.98,76208.58,70.5,-0.14496,0.00011,11.38028]
[1777400588634,42.98,76208.58,70.5,-0.14496,0.00011,11.38028]
[1777400589368,42.98,76221.16,70.5,-0.14363,0.00011,11.31166]
[1777400589502,42.98,76221.16,70.5,-0.14363,0.00011,11.31166]
[1777400589646,42.98,76221.16,70.5,-0.14363,0.00011,11.31166]
[1777400590108,42.98,76221.16,70.5,-0.14363,0.00011,11.31166]
[1777400590322,42.98,76215.95,70.5,-0.14419,0.00011,11.34027]
[1777400592119,42.98,76209.19,70.5,-0.14491,0.00011,11.37736]
[1777400592139,42.98,76217.69,70.5,-0.14401,0.00011,11.33107]
[1777400595040,42.98,76215.96,70.5,-0.1442,0.00011,11.34123]
[1777400600785,42.99,76216.57,70.5,-0.14418,0.00011,11.33988]
[1777400605906,43.0,76213.79,70.5,-0.1445,0.00011,11.3566]
[1777400608638,43.0,76219.35,70.5,-0.14393,0.00011,11.32722]
[1777400608660,43.0,76219.35,70.5,-0.14393,0.00011,11.32722]
[1777400608737,43.0,76219.35,70.5,-0.14393,0.00011,11.32722]
[1777400608772,43.0,76219.35,70.5,-0.14393,0.00011,11.32722]
[1777400608926,43.0,76219.35,70.5,-0.14393,0.00011,11.32722]
[1777400609091,43.0,76219.35,70.5,-0.14393,0.00011,11.32722]
[1777400609152,43.0,76219.35,70.5,-0.14393,0.00011,11.32722]
[1777400609344,43.0,76219.35,70.5,-0.14393,0.00011,11.32722]
[1777400609231,43.0,76231.42,70.5,-0.14267,0.0001,11.26172]
[1777400609982,43.0,76240.51,70.5,-0.14173,0.0001,11.21276]
[1777400612114,43.01,76238.83,70.5,-0.14192,0.0001,11.22318]
[1777400612463,43.01,76240.02,70.5,-0.14177,0.0001,11.21252]
[1777400614807,43.01,76235.98,70.5,-0.14222,0.0001,11.23586]
[1777400614989,43.01,76235.98,70.5,-0.14222,0.0001,11.23586]
[1777400615024,43.01,76236.13,70.5,-0.1422,0.0001,11.23513]
[1777400615754,43.01,76236.13,70.5,-0.1422,0.0001,11.23513]
[1777400621066,43.02,76234.97,70.5,-0.14235,0.0001,11.2431]
[1777400626101,43.03,76236.39,70.5,-0.14223,0.0001,11.2367]
[1777400627700,43.03,76238.0,70.5,-0.14207,0.0001,11.22821]
[1777400628010,43.03,76238.0,70.5,-0.14207,0.0001,11.22821]
[1777400628884,43.03,76238.27,70.5,-0.14204,0.0001,11.22703]
[1777400631288,43.03,76238.18,70.5,-0.14206,0.0001,11.22811]
[1777400633805,43.03,76237.27,70.5,-0.14218,0.0001,11.23394]
[1777400636256,43.03,76237.7,70.5,-0.14214,0.0001,11.23217]
[1777400638263,43.05,76238.47,70.5,-0.14212,0.0001,11.23118]
[1777400639722,43.06,76238.26,70.5,-0.1422,0.0001,11.23543]
[1777400642435,43.06,76238.47,70.5,-0.14219,0.0001,11.23511]
[1777400645576,43.07,76237.36,70.5,-0.14237,0.0001,11.24441]
[1777400645708,43.07,76237.36,70.5,-0.14237,0.0001,11.24441]
[1777400646339,43.07,76237.36,70.5,-0.14237,0.0001,11.24441]
[1777400646375,43.07,76237.36,70.5,-0.14237,0.0001,11.24441]
[1777400646518,43.07,76238.12,70.5,-0.1423,0.0001,11.24053]
[1777400647046,43.07,76238.12,70.5,-0.1423,0.0001,11.24053]
[1777400647249,43.07,76238.28,70.5,-0.14229,0.0001,11.24012]
[1777400647887,43.07,76238.28,70.5,-0.14229,0.0001,11.24012]
[1777400650626,43.08,76237.41,70.5,-0.14241,0.0001,11.24622]
[1777400656314,43.09,76236.96,70.5,-0.1425,0.0001,11.25134]
[1777400656664,43.09,76236.96,70.5,-0.1425,0.0001,11.25134]
[1777400662356,43.11,76241.85,70.5,-0.14213,0.0001,11.2319]
[1777400667391,43.12,76242.61,70.5,-0.14209,0.0001,11.23009]
[1777400672426,43.13,76242.6,70.5,-0.14208,0.0001,11.22717]
[1777400677900,43.13,76243.02,70.5,-0.14206,0.0001,11.22625]
[1777400683503,43.14,76243.54,70.5,-0.14208,0.0001,11.22705]
[1777400688839,43.15,76243.96,70.5,-0.14207,0.0001,11.22656]
[1777400694580,43.16,76236.58,70.5,-0.14289,0.0001,11.26944]
[1777400698630,43.16,76235.35,70.5,-0.14305,0.0001,11.27764]
[1777400698671,43.16,76235.35,70.5,-0.14305,0.0001,11.27764]
[1777400698722,43.16,76235.35,70.5,-0.14305,0.0001,11.27764]
[1777400698827,43.16,76235.35,70.5,-0.14305,0.0001,11.27764]
[1777400699098,43.16,76235.35,70.5,-0.14305,0.0001,11.27764]
[1777400699489,43.17,76251.22,70.5,-0.1414,0.0001,11.19182]
[1777400700015,43.17,76251.22,70.5,-0.1414,0.0001,11.19182]
[1777400700159,43.17,76251.22,70.5,-0.1414,0.0001,11.19182]
[1777400701988,43.17,76256.41,70.5,-0.14086,0.0001,11.16394]
[1777400703505,43.17,76259.52,70.5,-0.14056,0.0001,11.14811]
[1777400705107,43.17,76259.53,70.5,-0.14057,0.0001,11.14842]
[1777400707788,43.18,76264.36,70.5,-0.14009,0.0001,11.12336]
[1777400712803,43.18,76261.84,70.5,-0.14039,0.0001,11.13899]
[1777400714118,43.18,76261.58,70.5,-0.14042,0.0001,11.14079]
[1777400714140,43.18,76261.58,70.5,-0.14042,0.0001,11.14079]
[1777400716837,43.19,76265.76,70.5,-0.14001,0.0001,11.1193]
[1777400716918,43.19,76265.76,70.5,-0.14001,0.0001,11.1193]
[1777400718749,43.19,76257.52,70.5,-0.14088,0.0001,11.16481]
[1777400723380,43.2,76258.01,70.5,-0.14085,0.0001,11.16354]
[1777400725015,43.2,76257.68,70.5,-0.14089,0.0001,11.16568]
[1777400725963,43.2,76257.62,70.5,-0.14091,0.0001,11.16669]
[1777400727023,43.2,76251.84,70.5,-0.14152,0.0001,11.19839]
[1777400728532,43.2,76251.37,70.5,-0.14158,0.0001,11.20153]
[1777400728575,43.2,76251.37,70.5,-0.14158,0.0001,11.20153]
[1777400728842,43.2,76251.37,70.5,-0.14158,0.0001,11.20153]
[1777400731639,43.2,76242.15,70.5,-0.14255,0.0001,11.25235]
[1777400737074,43.21,76239.41,70.5,-0.14281,0.0001,11.26302]
[1777400737119,43.21,76239.41,70.5,-0.14281,0.0001,11.26302]
[1777400737342,43.21,76240.58,70.5,-0.14269,0.0001,11.25687]
[1777400739942,43.21,76233.69,70.5,-0.14343,0.0001,11.29503]
[1777400742961,43.22,76233.41,70.5,-0.14347,0.0001,11.29759]
[1777400749389,43.22,76230.65,70.5,-0.1438,0.00011,11.31451]
[1777400755007,43.23,76230.99,70.5,-0.14381,0.00011,11.31485]
[1777400760295,43.23,76231.83,70.5,-0.14374,0.0001,11.31152]
[1777400767132,43.24,76231.83,70.5,-0.14378,0.0001,11.31337]
[1777400769036,43.24,76231.76,70.5,-0.1438,0.0001,11.31469]
[1777400769661,43.24,76229.49,70.5,-0.14405,0.00011,11.32732]
[1777400776747,43.25,76218.82,70.5,-0.14519,0.00011,11.38643]
[1777400782196,43.26,76223.54,70.5,-0.14473,0.00011,11.36259]
[1777400787230,43.26,76225.33,70.5,-0.14456,0.00011,11.35416]
[1777400789093,43.26,76225.86,70.5,-0.14451,0.00011,11.35155]
[1777400794280,43.27,76228.89,70.5,-0.14418,0.00011,11.33159]
[1777400797056,43.27,76235.92,70.5,-0.14345,0.0001,11.29408]
[1777400802345,43.28,76234.45,70.5,-0.14364,0.0001,11.30382]
[1777400803398,43.28,76233.02,70.5,-0.14379,0.0001,11.31191]
[1777400805760,43.28,76224.08,70.5,-0.14475,0.00011,11.36124]
[1777400807765,43.28,76223.81,70.5,-0.14479,0.00011,11.36322]
[1777400809322,43.28,76221.44,70.5,-0.14504,0.00011,11.37632]
[1777400814420,43.29,76219.85,70.5,-0.14523,0.00011,11.38626]
[1777400818256,43.29,76219.82,70.5,-0.14525,0.00011,11.38705]
[1777400818354,43.29,76219.82,70.5,-0.14525,0.00011,11.38725]
[1777400819610,43.29,76219.82,70.5,-0.14525,0.00011,11.38725]
[1777400819812,43.29,76219.45,70.5,-0.1453,0.00011,11.38964]
[1777400821450,43.29,76217.56,70.5,-0.14551,0.00011,11.40027]
[1777400821552,43.29,76217.56,70.5,-0.14551,0.00011,11.40027]
[1777400823146,43.29,76220.04,70.5,-0.14526,0.00011,11.38756]
[1777400824214,43.3,76219.79,70.5,-0.14529,0.00011,11.38929]
[1777400824489,43.3,76220.49,70.5,-0.14523,0.00011,11.38588]
[1777400827578,43.3,76220.57,70.5,-0.14522,0.00011,11.38585]
[1777400833285,43.3,76225.48,70.5,-0.14473,0.00011,11.36039]
[1777400838588,43.31,76225.98,70.5,-0.14471,0.00011,11.35942]
[1777400843623,43.31,76230.43,70.5,-0.14427,0.00011,11.33664]
[1777400843928,43.31,76230.43,70.5,-0.14427,0.00011,11.33664]
[1777400849619,43.32,76230.91,70.5,-0.14424,0.00011,11.33518]
[1777400852930,43.32,76238.14,70.5,-0.14345,0.0001,11.29204]
[1777400858256,43.33,76243.07,70.5,-0.14297,0.0001,11.2672]
[1777400862371,43.33,76236.04,70.5,-0.14373,0.0001,11.30662]
[1777400863055,43.34,76234.33,70.5,-0.14392,0.0001,11.31651]
[1777400868799,43.34,76230.55,70.5,-0.14435,0.00011,11.33869]
[1777400874466,43.35,76230.15,70.5,-0.14442,0.00011,11.34223]
[1777400875705,43.35,76224.33,70.5,-0.14504,0.00011,11.37402]
[1777400880398,43.35,76223.24,70.5,-0.14517,0.00011,11.38084]
[1777400881405,43.35,76211.41,70.5,-0.14643,0.00011,11.44555]
[1777400884230,43.35,76209.34,70.5,-0.14666,0.00011,11.4569]
[1777400884323,43.35,76209.79,70.5,-0.14661,0.00011,11.45467]
[1777400885718,43.35,76208.64,70.5,-0.14674,0.00011,11.4612]
[1777400887076,43.35,76209.21,70.5,-0.14668,0.00011,11.45811]
[1777400889782,43.36,76209.52,70.5,-0.14666,0.00011,11.4573]
[1777400890251,43.36,76209.52,70.5,-0.14666,0.00011,11.4573]
[1777400891212,43.36,76208.22,70.5,-0.14681,0.00011,11.46491]
[1777400896995,43.37,76203.16,70.5,-0.14738,0.00011,11.49395]
[1777400902031,43.37,76203.27,70.5,-0.14739,0.00011,11.4944]
[1777400907654,43.37,76203.65,70.5,-0.14736,0.00011,11.49314]
[1777400907720,43.37,76203.66,70.5,-0.14737,0.00011,11.49329]
[1777400909303,43.37,76203.63,70.5,-0.14737,0.00011,11.49364]
[1777400911774,43.38,76203.7,70.5,-0.14733,0.00011,11.48857]
[1777400915320,43.38,76203.57,70.5,-0.14735,0.00011,11.48985]
[1777400917943,43.38,76201.62,70.5,-0.14757,0.00011,11.50097]
[1777400917971,43.38,76201.62,70.5,-0.14757,0.00011,11.50097]
[1777400920005,43.38,76201.91,70.5,-0.14755,0.00011,11.49974]
[1777400921598,43.38,76201.53,70.5,-0.14759,0.00011,11.50197]
[1777400922268,43.38,76200.71,70.5,-0.14768,0.00011,11.50657]
[1777400923220,43.38,76199.8,70.5,-0.14778,0.00011,11.51166]
[1777400924865,43.38,76199.79,70.5,-0.14778,0.00011,11.51186]
[1777400930291,43.39,76201.31,70.5,-0.14764,0.00011,11.50453]
[1777400931631,43.39,76202.24,70.5,-0.14754,0.00011,11.49965]
[1777400932590,43.39,76202.27,70.5,-0.14754,0.00011,11.49965]
[1777400938117,43.39,76206.13,70.5,-0.14715,0.00011,11.47989]
[1777400940496,43.39,76206.22,70.5,-0.14715,0.00011,11.4798]
[1777400946338,43.4,76208.03,70.5,-0.14699,0.00011,11.47143]
[1777400950926,43.4,76207.86,70.5,-0.14702,0.00011,11.47319]
[1777400956409,43.41,76208.47,70.5,-0.14698,0.00011,11.47115]
[1777400961444,43.41,76208.54,70.5,-0.14699,0.00011,11.47181]
[1777400966479,43.41,76208.46,70.5,-0.14702,0.00011,11.47328]
[1777400970500,43.41,76207.53,70.5,-0.14713,0.00011,11.47891]
[1777400975045,43.42,76208.81,70.5,-0.14696,0.00011,11.46773]
[1777400975383,43.42,76208.81,70.5,-0.14696,0.00011,11.46773]
[1777400979881,43.42,76208.81,70.5,-0.14697,0.00011,11.46836]
[1777400985612,43.43,76208.56,70.5,-0.14703,0.00011,11.47136]
[1777400986941,43.43,76208.74,70.5,-0.14702,0.00011,11.4706]
[1777400987119,43.43,76208.74,70.5,-0.14702,0.00011,11.4706]
[1777400987640,43.43,76217.42,70.5,-0.1461,0.00011,11.42366]
[1777400991472,43.43,76221.36,70.5,-0.1457,0.00011,11.40348]
[1777400996754,43.44,76221.13,70.5,-0.14576,0.00011,11.40659]
[1777401001789,43.44,76221.06,70.5,-0.1458,0.00011,11.40855]
[1777401004226,43.45,76222.0,70.5,-0.14571,0.00011,11.40412]
[1777401006738,43.45,76222.23,70.5,-0.14569,0.00011,11.40321]
[1777401008390,43.45,76222.18,70.5,-0.14571,0.00011,11.40414]
[1777401013873,43.46,76225.94,70.5,-0.14536,0.00011,11.38623]
[1777401017243,43.46,76228.14,70.5,-0.14514,0.00011,11.37508]
[1777401020872,43.47,76231.18,70.5,-0.14485,0.00011,11.36022]
[1777401020931,43.47,76231.18,70.5,-0.14485,0.00011,11.36022]
[1777401020973,43.47,76231.39,70.5,-0.14484,0.00011,11.35949]
[1777401026964,43.47,76230.33,70.5,-0.14497,0.00011,11.36639]
[1777401027903,43.47,76230.33,70.5,-0.14497,0.00011,11.36639]
[1777401028179,43.47,76230.33,70.5,-0.14497,0.00011,11.36639]
[1777401028318,43.47,76230.33,70.5,-0.14497,0.00011,11.36639]
[1777401028373,43.47,76230.33,70.5,-0.14498,0.00011,11.36678]
[1777401029458,43.47,76230.33,70.5,-0.14498,0.00011,11.36678]
[1777401029502,43.47,76230.33,70.5,-0.14498,0.00011,11.36678]
[1777401035068,43.48,76233.18,70.5,-0.14466,0.0001,11.34806]
[1777401037651,43.48,76233.42,70.5,-0.14466,0.0001,11.34759]
[1777401043593,43.49,76232.01,70.5,-0.14485,0.00011,11.35757]
[1777401049118,43.5,76234.56,70.5,-0.14463,0.0001,11.34654]
[1777401054153,43.51,76233.69,70.5,-0.14477,0.0001,11.35363]
[1777401059188,43.52,76231.25,70.5,-0.14506,0.00011,11.36873]
[1777401061774,43.52,76230.43,70.5,-0.14515,0.00011,11.37316]
[1777401066533,43.52,76229.1,70.5,-0.14533,0.00011,11.38246]
[1777401066737,43.52,76229.1,70.5,-0.14533,0.00011,11.38246]
[1777401070674,43.53,76223.81,70.5,-0.14591,0.00011,11.4123]
[1777401070685,43.53,76223.81,70.5,-0.14591,0.00011,11.4123]
[1777401072523,43.53,76221.63,70.5,-0.14615,0.00011,11.42465]
[1777401072927,43.53,76221.3,70.5,-0.14619,0.00011,11.42671]
[1777401073756,43.53,76212.72,70.5,-0.14711,0.00011,11.47327]
[1777401074507,43.53,76212.72,70.5,-0.14711,0.00011,11.47327]
[1777401077096,43.53,76208.68,70.5,-0.14754,0.00011,11.49564]
[1777401077344,43.53,76208.68,70.5,-0.14754,0.00011,11.49564]
[1777401077446,43.53,76208.68,70.5,-0.14754,0.00011,11.49564]
[1777401079748,43.53,76209.22,70.5,-0.14749,0.00011,11.49306]
[1777401082629,43.54,76206.72,70.5,-0.14777,0.00011,11.50705]
[1777401088391,43.54,76207.12,70.5,-0.14775,0.00011,11.50596]
[1777401089382,43.54,76207.12,70.5,-0.14775,0.00011,11.50596]
[1777401094434,43.54,76212.84,70.5,-0.14711,0.00011,11.47093]
[1777401099469,43.55,76212.8,70.5,-0.14713,0.00011,11.47217]
[1777401104296,43.55,76212.68,70.5,-0.14716,0.00011,11.47363]
[1777401104643,43.55,76212.68,70.5,-0.14716,0.00011,11.47363]
[1777401104995,43.55,76210.83,70.5,-0.14736,0.00011,11.48381]
[1777401105312,43.55,76210.83,70.5,-0.14736,0.00011,11.48381]
[1777401107258,43.55,76209.19,70.5,-0.14754,0.00011,11.49301]
[1777401109776,43.55,76208.87,70.5,-0.14758,0.00011,11.49509]
[1777401113304,43.56,76205.76,70.5,-0.14793,0.00011,11.51248]
[1777401114762,43.56,76205.0,70.5,-0.14801,0.00011,11.51672]
[1777401114775,43.56,76205.0,70.5,-0.14801,0.00011,11.51672]
[1777401118605,43.56,76203.61,70.5,-0.14817,0.00011,11.52472]
[1777401118953,43.56,76203.84,70.5,-0.14814,0.00011,11.52359]
[1777401119099,43.56,76203.84,70.5,-0.14814,0.00011,11.52359]
[1777401119235,43.56,76203.84,70.5,-0.14814,0.00011,11.52359]
[1777401120559,43.56,76206.53,70.5,-0.14786,0.00011,11.50921]
[1777401125792,43.56,76209.8,70.5,-0.14753,0.00011,11.49237]
[1777401130554,43.56,76209.93,70.5,-0.14753,0.00011,11.49247]
[1777401131114,43.57,76208.95,70.5,-0.14764,0.00011,11.49791]
[1777401134920,43.57,76209.44,70.5,-0.14759,0.00011,11.49571]
[1777401136517,43.57,76207.57,70.5,-0.1478,0.00011,11.50608]
[1777401136867,43.57,76207.57,70.5,-0.1478,0.00011,11.50608]
[1777401137485,43.57,76207.6,70.5,-0.1478,0.00011,11.50605]
[1777401137523,43.57,76207.6,70.5,-0.1478,0.00011,11.50605]
[1777401142770,43.57,76203.78,70.5,-0.14822,0.00011,11.52732]
[1777401145088,43.57,76201.94,70.5,-0.14842,0.00011,11.53743]
[1777401145213,43.57,76201.94,70.5,-0.14842,0.00011,11.53743]
[1777401146104,43.57,76201.69,70.5,-0.14844,0.00011,11.53886]
[1777401146278,43.57,76201.69,70.5,-0.14844,0.00011,11.53886]
[1777401146283,43.57,76201.69,70.5,-0.14844,0.00011,11.53886]
[1777401146761,43.57,76201.69,70.5,-0.14844,0.00011,11.53886]
[1777401147122,43.57,76198.8,70.5,-0.14875,0.00011,11.55453]
[1777401147730,43.57,76198.8,70.5,-0.14875,0.00011,11.55453]
[1777401147840,43.57,76198.8,70.5,-0.14875,0.00011,11.55453]
[1777401148694,43.57,76196.36,70.5,-0.14902,0.00011,11.56775]
[1777401153848,43.57,76197.24,70.5,-0.14887,0.00011,11.55798]
[1777401158362,43.57,76196.3,70.5,-0.14898,0.00011,11.56323]
[1777401159856,43.57,76192.12,70.5,-0.14943,0.00011,11.58581]
[1777401161931,43.57,76187.67,70.5,-0.1499,0.00011,11.6098]
[1777401166940,43.58,76185.03,70.5,-0.15019,0.00011,11.62439]
[1777401167781,43.58,76185.03,70.5,-0.15019,0.00011,11.62439]
[1777401171978,43.58,76195.18,70.5,-0.14912,0.00011,11.57015]
[1777401172269,43.58,76195.18,70.5,-0.14912,0.00011,11.57015]
[1777401172430,43.58,76195.18,70.5,-0.14912,0.00011,11.57015]
[1777401172605,43.58,76195.18,70.5,-0.14912,0.00011,11.57015]
[1777401172813,43.58,76195.18,70.5,-0.14912,0.00011,11.57015]
[1777401173626,43.58,76201.07,70.5,-0.14849,0.00011,11.53857]
[1777401173997,43.58,76201.07,70.5,-0.14849,0.00011,11.53857]
[1777401174636,43.58,76201.69,70.5,-0.14843,0.00011,11.53531]
[1777401177044,43.58,76202.61,70.5,-0.14833,0.00011,11.53061]
[1777401182797,43.58,76202.78,70.5,-0.14832,0.00011,11.53007]
[1777401183981,43.58,76202.34,70.5,-0.14837,0.00011,11.53262]
[1777401186860,43.58,76202.09,70.5,-0.1484,0.00011,11.53413]
[1777401188522,43.58,76202.29,70.5,-0.14838,0.00011,11.53323]
[1777401188605,43.58,76202.29,70.5,-0.14838,0.00011,11.53323]
[1777401189636,43.58,76190.84,70.5,-0.14961,0.00011,11.59512]
[1777401193980,43.58,76189.52,70.5,-0.14975,0.00011,11.60222]
[1777401203197,43.58,76193.11,70.5,-0.14937,0.00011,11.58301]
[1777401206428,43.58,76194.35,70.5,-0.14924,0.00011,11.57636]
[1777401210283,43.58,76194.35,70.5,-0.14924,0.00011,11.57641]
[1777401216734,43.58,76193.92,70.5,-0.14924,0.00011,11.57368]
[1777401219716,43.58,76193.25,70.5,-0.14931,0.00011,11.57738]
[1777401225351,43.59,76193.05,70.5,-0.14934,0.00011,11.57866]
[1777401228113,43.59,76193.02,70.5,-0.14934,0.00011,11.57887]
[1777401228438,43.59,76193.02,70.5,-0.14934,0.00011,11.57887]
[1777401228507,43.59,76193.02,70.5,-0.14934,0.00011,11.57887]
[1777401228604,43.59,76193.02,70.5,-0.14934,0.00011,11.57887]
[1777401228622,43.59,76193.02,70.5,-0.14934,0.00011,11.57887]
[1777401228677,43.59,76193.02,70.5,-0.14934,0.00011,11.57887]
[1777401228722,43.59,76193.02,70.5,-0.14934,0.00011,11.57887]
[1777401228728,43.59,76193.02,70.5,-0.14934,0.00011,11.57887]
[1777401228787,43.59,76193.02,70.5,-0.14934,0.00011,11.57887]
[1777401228978,43.59,76193.02,70.5,-0.14934,0.00011,11.57887]
[1777401229424,43.59,76199.8,70.5,-0.14862,0.00011,11.54235]
[1777401229558,43.59,76199.8,70.5,-0.14862,0.00011,11.54235]
[1777401229578,43.59,76219.67,70.5,-0.14651,0.00011,11.43536]
[1777401230820,43.59,76219.67,70.5,-0.14651,0.00011,11.43536]
[1777401230848,43.59,76219.67,70.5,-0.14651,0.00011,11.43536]
[1777401231837,43.59,76221.36,70.5,-0.14633,0.00011,11.42648]
[1777401231918,43.59,76221.36,70.5,-0.14633,0.00011,11.42648]
[1777401232019,43.59,76221.59,70.5,-0.14631,0.00011,11.42549]
[1777401232575,43.59,76221.59,70.5,-0.14631,0.00011,11.42549]
[1777401235862,43.59,76221.4,70.5,-0.14634,0.00011,11.42668]
[1777401237066,43.59,76219.55,70.5,-0.14653,0.00011,11.4367]
[1777401237825,43.59,76220.07,70.5,-0.14648,0.00011,11.43394]
[1777401237827,43.59,76219.22,70.5,-0.14657,0.00011,11.43857]
[1777401239196,43.59,76219.6,70.5,-0.14653,0.00011,11.43638]
[1777401239452,43.59,76219.6,70.5,-0.14653,0.00011,11.43638]
[1777401239518,43.59,76219.6,70.5,-0.14653,0.00011,11.43638]
[1777401239554,43.59,76219.77,70.5,-0.14651,0.00011,11.43534]
[1777401245611,43.59,76219.87,70.5,-0.1465,0.00011,11.43512]
[1777401246766,43.59,76220.79,70.5,-0.14641,0.00011,11.43023]
[1777401246843,43.59,76221.06,70.5,-0.14638,0.00011,11.42884]
[1777401253000,43.59,76220.52,70.5,-0.14646,0.00011,11.43302]
[1777401255224,43.6,76217.17,70.5,-0.14683,0.00011,11.45178]
[1777401256732,43.6,76217.8,70.5,-0.14677,0.00011,11.44862]
[1777401258659,43.6,76216.86,70.5,-0.14687,0.00011,11.45415]
[1777401259609,43.6,76216.18,70.5,-0.14695,0.00011,11.45805]
[1777401261109,43.6,76216.9,70.5,-0.14688,0.00011,11.45462]
[1777401261819,43.6,76216.9,70.5,-0.14688,0.00011,11.45462]
[1777401265565,43.6,76216.99,70.5,-0.14689,0.00011,11.45508]
[1777401270666,43.61,76216.05,70.5,-0.14702,0.00011,11.4615]
[1777401275701,43.61,76219.45,70.5,-0.14663,0.00011,11.43914]
[1777401280736,43.62,76220.2,70.5,-0.14658,0.00011,11.43648]
[1777401285772,43.62,76219.89,70.5,-0.14663,0.00011,11.43948]
[1777401290807,43.63,76217.69,70.5,-0.14689,0.00011,11.45262]
[1777401293097,43.63,76203.24,70.5,-0.14843,0.00011,11.53091]
[1777401293241,43.63,76203.24,70.5,-0.14843,0.00011,11.53091]
[1777401294813,43.63,76196.72,70.5,-0.14913,0.00011,11.56616]
[1777401296626,43.63,76191.06,70.5,-0.14974,0.00011,11.59679]
[1777401296844,43.63,76191.06,70.5,-0.14974,0.00011,11.59679]
[1777401296897,43.63,76191.06,70.5,-0.14974,0.00011,11.59679]
[1777401301061,43.63,76187.23,70.5,-0.15015,0.00011,11.61748]
[1777401301281,43.63,76187.04,70.5,-0.15017,0.00011,11.61851]
[1777401303390,43.63,76184.05,70.5,-0.1505,0.00011,11.6346]
[1777401306808,43.63,76185.23,70.5,-0.15037,0.00011,11.6282]
[1777401309148,43.63,76185.19,70.5,-0.15037,0.00011,11.62839]
[1777401314912,43.63,76186.73,70.5,-0.15022,0.00011,11.62074]
[1777401314928,43.63,76186.73,70.5,-0.15022,0.00011,11.62074]
[1777401321018,43.64,76183.47,70.5,-0.15059,0.00011,11.63912]
[1777401326864,43.64,76183.47,70.5,-0.15059,0.00011,11.63912]
[1777401332096,43.64,76180.02,70.5,-0.15092,0.00011,11.65342]
[1777401333648,43.64,76179.98,70.5,-0.15093,0.00011,11.65371]
[1777401333655,43.64,76179.98,70.5,-0.15093,0.00011,11.65371]
[1777401333655,43.64,76179.98,70.5,-0.15093,0.00011,11.65371]
[1777401334110,43.64,76175.34,70.5,-0.15143,0.00011,11.67878]
[1777401335790,43.64,76174.91,70.5,-0.15148,0.00011,11.68117]
[1777401335790,43.64,76174.91,70.5,-0.15148,0.00011,11.68117]
[1777401337730,43.64,76175.08,70.5,-0.15146,0.00011,11.6804]
[1777401339982,43.64,76175.85,70.5,-0.15138,0.00011,11.67641]
[1777401340010,43.64,76175.85,70.5,-0.15138,0.00011,11.67641]
[1777401343647,43.64,76175.72,70.5,-0.1514,0.00011,11.67745]
[1777401343717,43.64,76175.72,70.5,-0.1514,0.00011,11.67745]
[1777401343749,43.64,76175.72,70.5,-0.15141,0.00011,11.67753]
[1777401349739,43.65,76175.69,70.5,-0.15143,0.00011,11.6789]
[1777401353462,43.65,76175.69,70.5,-0.15145,0.00011,11.67963]
[1777401354130,43.65,76175.69,70.5,-0.15145,0.00011,11.67963]
[1777401354170,43.65,76175.69,70.5,-0.15145,0.00011,11.67963]
[1777401354171,43.65,76175.7,70.5,-0.15146,0.00011,11.68006]
[1777401354602,43.65,76175.7,70.5,-0.15146,0.00011,11.68006]
[1777401354719,43.65,76175.7,70.5,-0.15146,0.00011,11.68006]
[1777401354913,43.65,76216.68,70.5,-0.14708,0.00011,11.46004]
[1777401355426,43.65,76216.68,70.5,-0.14708,0.00011,11.46004]
[1777401355778,43.65,76216.68,70.5,-0.14708,0.00011,11.46004]
[1777401355968,43.65,76216.68,70.5,-0.14708,0.00011,11.46004]
[1777401355985,43.65,76216.68,70.5,-0.14708,0.00011,11.46004]
[1777401356049,43.65,76216.68,70.5,-0.14708,0.00011,11.46004]
[1777401356653,43.65,76219.45,70.5,-0.1468,0.00011,11.44539]
[1777401357315,43.66,76219.9,70.5,-0.14675,0.00011,11.44321]
[1777401358236,43.66,76219.9,70.5,-0.14676,0.00011,11.44346]
[1777401359504,43.66,76219.91,70.5,-0.14676,0.00011,11.44346]
[1777401360763,43.66,76219.91,70.5,-0.14676,0.00011,11.44346]
[1777401362435,43.66,76219.17,70.5,-0.14684,0.00011,11.44755]
[1777401364740,43.66,76216.64,70.5,-0.14711,0.00011,11.46127]
[1777401366728,43.66,76216.64,70.5,-0.14711,0.00011,11.46134]
[1777401366933,43.66,76216.64,70.5,-0.14711,0.00011,11.46134]
[1777401367057,43.66,76216.64,70.5,-0.14711,0.00011,11.46134]
[1777401367115,43.66,76216.64,70.5,-0.14711,0.00011,11.46134]
[1777401367118,43.66,76216.64,70.5,-0.14711,0.00011,11.46134]
[1777401367158,43.66,76216.77,70.5,-0.1471,0.00011,11.46072]
[1777401369852,43.66,76216.77,70.5,-0.1471,0.00011,11.46072]
[1777401370497,43.66,76216.77,70.5,-0.14711,0.00011,11.46142]
[1777401371058,43.66,76216.77,70.5,-0.14711,0.00011,11.46142]
[1777401371657,43.66,76216.92,70.5,-0.1471,0.00011,11.46084]
[1777401372688,43.66,76216.85,70.5,-0.14711,0.00011,11.46146]
[1777401377923,43.67,76220.1,70.5,-0.14679,0.00011,11.445]
[1777401381033,43.67,76220.37,70.5,-0.14677,0.00011,11.44434]
[1777401386609,43.67,76219.45,70.5,-0.1469,0.00011,11.45088]
[1777401393533,43.68,76219.86,70.5,-0.14685,0.00011,11.44575]
[1777401396577,43.68,76220.61,70.5,-0.14678,0.00011,11.44226]
[1777401400743,43.69,76221.85,70.5,-0.14667,0.00011,11.43669]
[1777401400841,43.69,76224.79,70.5,-0.14637,0.00011,11.42118]
[1777401404110,43.69,76223.31,70.5,-0.14653,0.00011,11.42937]
[1777401406764,43.69,76226.7,70.5,-0.14618,0.00011,11.41149]
[1777401406797,43.69,76226.84,70.5,-0.14617,0.00011,11.41088]
[1777401408643,43.69,76226.91,70.5,-0.14616,0.00011,11.41083]
[1777401414328,43.7,76224.01,70.5,-0.1465,0.00011,11.42792]
[1777401420722,43.71,76222.87,70.5,-0.14666,0.00011,11.43628]
[1777401421997,43.71,76222.87,70.5,-0.14666,0.00011,11.43628]
[1777401422023,43.71,76222.87,70.5,-0.14666,0.00011,11.43628]
[1777401427072,43.71,76223.84,70.5,-0.14659,0.00011,11.43245]
[1777401427250,43.71,76223.84,70.5,-0.14659,0.00011,11.43245]
[1777401430251,43.71,76222.08,70.5,-0.14679,0.00011,11.44272]
[1777401430269,43.71,76222.08,70.5,-0.14679,0.00011,11.44272]
[1777401435827,43.72,76219.48,70.5,-0.1471,0.00011,11.45852]
[1777401436691,43.72,76219.48,70.5,-0.1471,0.00011,11.45852]
[1777401436700,43.72,76219.48,70.5,-0.1471,0.00011,11.45852]
[1777401436723,43.72,76219.48,70.5,-0.1471,0.00011,11.45852]
[1777401436738,43.72,76219.48,70.5,-0.1471,0.00011,11.45852]
[1777401441868,43.73,76219.01,70.5,-0.14717,0.00011,11.46248]
[1777401443845,43.73,76219.25,70.5,-0.14715,0.00011,11.46143]
[1777401444112,43.73,76227.19,70.5,-0.14632,0.00011,11.41904]
[1777401449925,43.73,76224.94,70.5,-0.14659,0.00011,11.43284]
[1777401453670,43.74,76223.63,70.5,-0.14669,0.00011,11.43542]
[1777401456722,43.74,76221.22,70.5,-0.14696,0.00011,11.44915]
[1777401457908,43.74,76220.96,70.5,-0.14699,0.00011,11.45079]
[1777401463017,43.75,76220.05,70.5,-0.14712,0.00011,11.45716]
[1777401464398,43.75,76220.15,70.5,-0.14711,0.00011,11.45687]
[1777401467944,43.75,76221.01,70.5,-0.14703,0.00011,11.45297]
[1777401471292,43.75,76220.59,70.5,-0.14709,0.00011,11.45595]
[1777401476413,43.76,76220.12,70.5,-0.14717,0.00011,11.45988]
[1777401479227,43.76,76219.02,70.5,-0.14729,0.00011,11.46624]
[1777401479346,43.76,76218.01,70.5,-0.14741,0.00011,11.47189]
[1777401479831,43.76,76218.01,70.5,-0.14741,0.00011,11.47189]
[1777401483135,43.76,76217.68,70.5,-0.14745,0.00011,11.4743]
[1777401484293,43.76,76218.72,70.5,-0.14735,0.00011,11.46893]
[1777401489468,43.77,76221.21,70.5,-0.14711,0.00011,11.45672]
[1777401495242,43.77,76222.14,70.5,-0.14704,0.00011,11.45345]
[1777401496523,43.77,76218.57,70.5,-0.14742,0.00011,11.47285]
[1777401496721,43.77,76218.57,70.5,-0.14742,0.00011,11.47285]
[1777401496811,43.77,76218.57,70.5,-0.14742,0.00011,11.47285]
[1777401496881,43.77,76218.57,70.5,-0.14742,0.00011,11.47285]
[1777401500452,43.78,76208.77,70.5,-0.14847,0.00011,11.52612]
[1777401500477,43.78,76208.77,70.5,-0.14847,0.00011,11.52612]
[1777401501774,43.78,76209.11,70.5,-0.14844,0.00011,11.52443]
[1777401502660,43.78,76209.11,70.5,-0.14844,0.00011,11.52457]
[1777401506300,43.78,76206.41,70.5,-0.14874,0.00011,11.53969]
[1777401507224,43.78,76205.31,70.5,-0.14886,0.00011,11.54581]
[1777401507325,43.78,76204.65,70.5,-0.14894,0.00011,11.54959]
[1777401507518,43.78,76204.65,70.5,-0.14894,0.00011,11.54959]
[1777401512905,43.79,76201.75,70.5,-0.14923,0.00011,11.56165]
[1777401522434,43.8,76202.44,70.5,-0.14923,0.00011,11.56162]
[1777401527469,43.81,76202.34,70.5,-0.14927,0.00011,11.56389]
[1777401533511,43.81,76202.31,70.5,-0.14931,0.00011,11.56606]
[1777401538546,43.82,76196.66,70.5,-0.14995,0.00011,11.5979]
[1777401542138,43.82,76196.32,70.5,-0.14999,0.00011,11.60027]
[1777401544695,43.82,76196.53,70.5,-0.14998,0.00011,11.59967]
[1777401546067,43.83,76196.54,70.5,-0.15,0.00011,11.60041]
[1777401551336,43.83,76197.5,70.5,-0.1499,0.00011,11.59579]
[1777401556673,43.84,76197.11,70.5,-0.14999,0.00011,11.60029]
[1777401561708,43.84,76195.88,70.5,-0.15015,0.00011,11.60816]
[1777401567749,43.85,76196.48,70.5,-0.15012,0.00011,11.60669]
[1777401568586,43.85,76196.48,70.5,-0.15012,0.00011,11.60669]
[1777401574329,43.85,76196.48,70.5,-0.15012,0.00011,11.60669]
[1777401580451,43.86,76196.48,70.5,-0.15012,0.00011,11.60422]
[1777401580906,43.86,76196.48,70.5,-0.15012,0.00011,11.60422]
[1777401581811,43.86,76196.48,70.5,-0.15013,0.00011,11.60474]
[1777401583511,43.86,76196.48,70.5,-0.15014,0.00011,11.605]
[1777401584173,43.86,76196.48,70.5,-0.15014,0.00011,11.605]
[1777401585014,43.86,76197.36,70.5,-0.15005,0.00011,11.6008]
[1777401586652,43.86,76197.77,70.5,-0.15002,0.00011,11.59913]
[1777401588381,43.87,76197.77,70.5,-0.15002,0.00011,11.5994]
[1777401594380,43.87,76196.13,70.5,-0.15022,0.00011,11.60947]
[1777401594837,43.87,76196.13,70.5,-0.15023,0.00011,11.60998]
[1777401596507,43.87,76196.47,70.5,-0.15021,0.00011,11.60866]
[1777401597292,43.87,76196.47,70.5,-0.15021,0.00011,11.60866]
[1777401598807,43.88,76196.09,70.5,-0.15026,0.00011,11.61121]
[1777401605405,43.88,76196.04,70.5,-0.15029,0.00011,11.61275]
[1777401611860,43.89,76196.36,70.5,-0.15029,0.00011,11.61281]
[1777401616672,43.89,76196.36,70.5,-0.15031,0.00011,11.61383]
[1777401619203,43.89,76195.5,70.5,-0.15042,0.00011,11.61945]
[1777401619989,43.9,76195.55,70.5,-0.15042,0.00011,11.61943]
[1777401620780,43.9,76195.11,70.5,-0.15047,0.00011,11.62203]
[1777401626415,43.9,76194.9,70.5,-0.15051,0.00011,11.62411]
[1777401627425,43.9,76196.07,70.5,-0.1504,0.00011,11.61833]
[1777401628059,43.9,76196.45,70.5,-0.15036,0.00011,11.61655]
[1777401628778,43.9,76196.45,70.5,-0.15036,0.00011,11.6168]
[1777401629132,43.9,76196.45,70.5,-0.15036,0.00011,11.6168]
[1777401636243,43.91,76198.71,70.5,-0.15011,0.00011,11.60154]
[1777401640033,43.91,76197.87,70.5,-0.15022,0.00011,11.60686]
[1777401644398,43.92,76197.27,70.5,-0.1503,0.00011,11.61115]
[1777401644409,43.92,76197.27,70.5,-0.1503,0.00011,11.61115]
[1777401644654,43.92,76197.27,70.5,-0.15031,0.00011,11.61141]
[1777401650134,43.92,76194.64,70.5,-0.15061,0.00011,11.6267]
[1777401650552,43.92,76194.1,70.5,-0.15068,0.00011,11.62983]
[1777401651081,43.92,76194.1,70.5,-0.15068,0.00011,11.62983]
[1777401655435,43.93,76196.09,70.5,-0.15048,0.00011,11.6201]
[1777401655510,43.93,76196.09,70.5,-0.15048,0.00011,11.6201]
[1777401655974,43.93,76196.26,70.5,-0.15047,0.00011,11.61944]
[1777401656000,43.93,76196.26,70.5,-0.15047,0.00011,11.61944]
[1777401656015,43.93,76196.26,70.5,-0.15047,0.00011,11.61944]
[1777401656093,43.93,76196.26,70.5,-0.15047,0.00011,11.61944]
[1777401656386,43.93,76196.29,70.5,-0.15047,0.00011,11.61952]
[1777401662428,43.94,76196.31,70.5,-0.1505,0.00011,11.62104]
[1777401663850,43.94,76196.31,70.5,-0.1505,0.00011,11.62104]
[1777401668203,43.94,76195.83,70.5,-0.15058,0.00011,11.62495]
[1777401672467,43.94,76195.79,70.5,-0.1506,0.00011,11.62621]
[1777401673024,43.94,76196.21,70.5,-0.15056,0.00011,11.62423]
[1777401673505,43.95,76196.14,70.5,-0.15057,0.00011,11.62487]
[1777401678493,43.95,76199.34,70.5,-0.15025,0.00011,11.60865]
[1777401680244,43.95,76196.94,70.5,-0.15051,0.00011,11.62196]
[1777401685858,43.96,76197.36,70.5,-0.1505,0.00011,11.62106]
[1777401690462,43.96,76197.23,70.5,-0.15052,0.00011,11.62243]
[1777401690718,43.96,76197.24,70.5,-0.15053,0.00011,11.62281]
[1777401690769,43.96,76198.37,70.5,-0.15041,0.00011,11.61677]
[1777401691662,43.96,76198.37,70.5,-0.15041,0.00011,11.61677]
[1777401694684,43.96,76200.55,70.5,-0.15013,0.00011,11.60018]
[1777401696780,43.96,76200.13,70.5,-0.15018,0.00011,11.60256]
[1777401703017,43.96,76199.18,70.5,-0.15028,0.00011,11.60745]
[1777401703118,43.96,76199.18,70.5,-0.15028,0.00011,11.60745]
[1777401703167,43.96,76197.69,70.5,-0.15043,0.00011,11.61526]
[1777401707427,43.96,76195.56,70.5,-0.15066,0.00011,11.62682]
[1777401707753,43.96,76195.69,70.5,-0.15065,0.00011,11.62628]
[1777401712779,43.97,76196.38,70.5,-0.1506,0.00011,11.62358]
[1777401719053,43.97,76196.31,70.5,-0.15061,0.00011,11.62441]
[1777401723374,43.97,76193.95,70.5,-0.1509,0.00011,11.6386]
[1777401728449,43.98,76188.42,70.5,-0.15151,0.00011,11.66909]
[1777401733926,43.98,76187.94,70.5,-0.15158,0.00011,11.67273]
[1777401736721,43.98,76187.79,70.5,-0.1516,0.00011,11.67384]
[1777401741981,43.98,76189.55,70.5,-0.15144,0.00011,11.66553]
[1777401748024,43.99,76187.69,70.5,-0.15165,0.00011,11.67639]
[1777401750360,43.99,76187.69,70.5,-0.15165,0.00011,11.67639]
[1777401757087,43.99,76187.4,70.5,-0.15166,0.00011,11.67399]
[1777401762121,44.0,76187.87,70.5,-0.15162,0.00011,11.67222]
[1777401763523,44.0,76187.87,70.5,-0.15162,0.00011,11.67222]
[1777401768851,44.0,76192.24,70.5,-0.15117,0.00011,11.64981]
[1777401773802,44.0,76190.31,70.5,-0.1514,0.00011,11.661]
[1777401774270,44.0,76190.31,70.5,-0.1514,0.00011,11.661]
[1777401775064,44.0,76189.35,70.5,-0.1515,0.00011,11.66629]
[1777401778536,44.0,76189.34,70.5,-0.15151,0.00011,11.66683]
[1777401779886,44.01,76188.83,70.5,-0.15157,0.00011,11.66986]
[1777401782263,44.01,76177.37,70.5,-0.15281,0.00011,11.73143]
[1777401784281,44.01,76176.76,70.5,-0.15288,0.00011,11.73475]
[1777401784573,44.01,76176.76,70.5,-0.15288,0.00011,11.73475]
[1777401784579,44.01,76175.28,70.5,-0.15304,0.00011,11.74271]
[1777401788682,44.01,76175.5,70.5,-0.15302,0.00011,11.74184]
[1777401789760,44.01,76175.03,70.5,-0.15308,0.00011,11.74442]
[1777401793507,44.01,76172.05,70.5,-0.1534,0.00011,11.76047]
[1777401795764,44.01,76170.88,70.5,-0.15353,0.00011,11.76693]
[1777401796919,44.01,76170.78,70.5,-0.15354,0.00011,11.76751]
[1777401802403,44.01,76167.47,70.5,-0.15391,0.00011,11.78545]
[1777401809451,44.01,76169.74,70.5,-0.15366,0.00011,11.77348]
[1777401814487,44.01,76171.68,70.5,-0.15341,0.00011,11.75805]
[1777401819521,44.01,76169.31,70.5,-0.15367,0.00011,11.77096]
[1777401820857,44.01,76167.41,70.5,-0.15387,0.00011,11.78115]
[1777401826571,44.01,76167.23,70.5,-0.1539,0.00011,11.78226]
[1777401831606,44.02,76167.96,70.5,-0.15382,0.00011,11.77849]
[1777401836640,44.02,76166.39,70.5,-0.15399,0.00011,11.78702]
[1777401842684,44.02,76167.48,70.5,-0.15388,0.00011,11.78136]
[1777401844144,44.02,76167.45,70.5,-0.15388,0.00011,11.78155]
[1777401845164,44.02,76166.38,70.5,-0.154,0.00011,11.78729]
[1777401845253,44.02,76166.38,70.5,-0.154,0.00011,11.78729]
[1777401850740,44.02,76164.97,70.5,-0.15415,0.00011,11.79491]
[1777401855774,44.02,76163.67,70.5,-0.1543,0.00011,11.80191]
[1777401857338,44.02,76163.67,70.5,-0.1543,0.00011,11.80191]
[1777401863379,44.02,76162.84,70.5,-0.15439,0.00011,11.80639]
[1777401868866,44.02,76163.96,70.5,-0.15427,0.00011,11.80042]
[1777401874908,44.02,76164.7,70.5,-0.15413,0.00011,11.79125]
[1777401880667,44.02,76164.66,70.5,-0.15414,0.00011,11.79148]
[1777401883382,44.02,76164.98,70.5,-0.15411,0.00011,11.78993]
[1777401889005,44.02,76164.16,70.5,-0.1542,0.00011,11.79449]
[1777401894041,44.02,76164.4,70.5,-0.15418,0.00011,11.79333]
[1777401898068,44.02,76155.64,70.5,-0.15513,0.00011,11.84023]
[1777401899252,44.02,76155.64,70.5,-0.15513,0.00011,11.84023]
[1777401899260,44.02,76155.64,70.5,-0.15513,0.00011,11.84023]
[1777401899291,44.02,76155.64,70.5,-0.15513,0.00011,11.84023]
[1777401899406,44.02,76155.64,70.5,-0.15513,0.00011,11.84023]
[1777401900843,44.02,76156.33,70.5,-0.15506,0.00011,11.83651]
[1777401901373,44.02,76156.33,70.5,-0.15506,0.00011,11.83651]
[1777401904712,44.02,76152.98,70.5,-0.15542,0.00011,11.85425]
[1777401911159,44.02,76153.66,70.5,-0.15534,0.00011,11.85027]
[1777401916694,44.02,76153.54,70.5,-0.15535,0.00011,11.85076]
[1777401919025,44.02,76153.2,70.5,-0.15538,0.00011,11.85247]
[1777401921549,44.02,76145.8,70.5,-0.15619,0.00011,11.8919]
[1777401924332,44.02,76146.0,70.5,-0.15617,0.00011,11.89066]
[1777401926024,44.01,76145.04,70.5,-0.15626,0.00011,11.8955]
[1777401927872,44.01,76144.96,70.5,-0.15627,0.00011,11.89572]
[1777401933317,44.01,76144.01,70.5,-0.15631,0.00011,11.89474]
[1777401938352,44.01,76143.6,70.5,-0.15634,0.00011,11.8963]
[1777401941112,44.01,76141.26,70.5,-0.15659,0.00011,11.90853]
[1777401941218,44.01,76141.26,70.5,-0.15659,0.00011,11.90853]
[1777401941373,44.01,76139.67,70.5,-0.15676,0.00011,11.91688]
[1777401942001,44.01,76139.67,70.5,-0.15676,0.00011,11.91688]
[1777401942118,44.01,76139.67,70.5,-0.15676,0.00011,11.91688]
[1777401942295,44.01,76139.67,70.5,-0.15676,0.00011,11.91688]
[1777401942379,44.01,76139.53,70.5,-0.15678,0.00011,11.91764]
[1777401943701,44.01,76139.53,70.5,-0.15678,0.00011,11.91764]
[1777401943748,44.01,76139.35,70.5,-0.15679,0.00011,11.91845]
[1777401943819,44.01,76139.35,70.5,-0.15679,0.00011,11.91845]
[1777401944580,44.01,76139.35,70.5,-0.15679,0.00011,11.91845]
[1777401944718,44.01,76139.35,70.5,-0.15679,0.00011,11.91845]
[1777401945050,44.01,76139.87,70.5,-0.15674,0.00011,11.91568]
[1777401945118,44.01,76139.87,70.5,-0.15674,0.00011,11.91568]
[1777401946783,44.01,76139.05,70.5,-0.15682,0.00011,11.9199]
[1777401946829,44.01,76139.55,70.5,-0.15677,0.00011,11.91723]
[1777401947414,44.01,76139.85,70.5,-0.15674,0.00011,11.9158]
[1777401951937,44.01,76139.67,70.5,-0.15677,0.00011,11.91742]
[1777401952450,44.01,76139.71,70.5,-0.15677,0.00011,11.91734]
[1777401957485,44.01,76140.49,70.5,-0.1567,0.00011,11.91379]
[1777401960276,44.01,76140.26,70.5,-0.15673,0.00011,11.91527]
[1777401960724,44.01,76140.26,70.5,-0.15673,0.00011,11.91527]
[1777401960779,44.01,76140.26,70.5,-0.15673,0.00011,11.91527]
[1777401960689,44.01,76154.91,70.5,-0.15513,0.00011,11.83714]
[1777401960929,44.01,76154.91,70.5,-0.15513,0.00011,11.83714]
[1777401961115,44.01,76154.91,70.5,-0.15513,0.00011,11.83714]
[1777401961179,44.01,76154.91,70.5,-0.15513,0.00011,11.83714]
[1777401961513,44.01,76154.91,70.5,-0.15513,0.00011,11.83714]
[1777401961561,44.01,76154.91,70.5,-0.15513,0.00011,11.83714]
[1777401961575,44.01,76171.05,70.5,-0.15337,0.00011,11.75088]
[1777401964321,44.01,76168.41,70.5,-0.15366,0.00011,11.76505]
[1777401964388,44.01,76168.41,70.5,-0.15366,0.00011,11.76505]
[1777401969691,44.01,76168.07,70.5,-0.1537,0.00011,11.76704]
[1777401970615,44.01,76167.56,70.5,-0.15375,0.00011,11.76979]
[1777401976297,44.02,76170.2,70.5,-0.15347,0.00011,11.7559]
[1777401979195,44.02,76170.15,70.5,-0.15348,0.00011,11.75628]
[1777401979197,44.02,76170.15,70.5,-0.15348,0.00011,11.75628]
[1777401980493,44.02,76171.33,70.5,-0.15335,0.00011,11.75008]
[1777401985686,44.02,76169.82,70.5,-0.15353,0.00011,11.75853]
[1777401986104,44.02,76169.82,70.5,-0.15353,0.00011,11.75853]
[1777401986703,44.02,76169.82,70.5,-0.15353,0.00011,11.75853]
[1777401990387,44.02,76169.26,70.5,-0.15359,0.00011,11.76169]
[1777401995757,44.02,76169.09,70.5,-0.15356,0.00011,11.75757]
[1777402000792,44.02,76169.23,70.5,-0.15355,0.00011,11.75705]
[1777402005827,44.02,76166.76,70.5,-0.15382,0.00011,11.77047]
[1777402010863,44.02,76168.66,70.5,-0.15362,0.00011,11.76052]
[1777402015898,44.02,76169.21,70.5,-0.15356,0.00011,11.7578]
[1777402020933,44.02,76170.17,70.5,-0.15347,0.00011,11.75294]
[1777402025968,44.02,76168.09,70.5,-0.1537,0.00011,11.76432]
[1777402031676,44.02,76168.3,70.5,-0.15368,0.00011,11.76339]
[1777402036733,44.03,76167.64,70.5,-0.15375,0.00011,11.76706]
[1777402042080,44.03,76167.79,70.5,-0.15374,0.00011,11.76652]
[1777402047115,44.03,76168.11,70.5,-0.15371,0.00011,11.76499]
[1777402052150,44.03,76168.93,70.5,-0.15357,0.00011,11.7555]
[1777402057749,44.03,76170.48,70.5,-0.15341,0.00011,11.74744]
[1777402061483,44.03,76171.74,70.5,-0.15328,0.00011,11.74096]
[1777402064386,44.03,76169.93,70.5,-0.15348,0.00011,11.75084]
[1777402069586,44.03,76169.04,70.5,-0.15358,0.00011,11.7559]
[1777402070434,44.03,76168.82,70.5,-0.1536,0.00011,11.75712]
[1777402076712,44.03,76169.68,70.5,-0.15352,0.00011,11.7528]
[1777402082360,44.03,76169.22,70.5,-0.15357,0.00011,11.75555]
[1777402087395,44.03,76169.67,70.5,-0.15353,0.00011,11.75338]
[1777402090896,44.03,76169.72,70.5,-0.15352,0.00011,11.7532]
[1777402100485,44.04,76167.12,70.5,-0.15381,0.00011,11.76745]
[1777402105521,44.04,76167.8,70.5,-0.15374,0.00011,11.76399]
[1777402110556,44.04,76169.39,70.5,-0.15357,0.00011,11.75568]
[1777402116597,44.04,76169.35,70.5,-0.15353,0.00011,11.75086]
[1777402119384,44.04,76169.28,70.5,-0.15354,0.00011,11.75133]
[1777402124242,44.04,76167.98,70.5,-0.15369,0.00011,11.75848]
[1777402124603,44.04,76167.98,70.5,-0.15369,0.00011,11.75848]
[1777402124718,44.04,76167.98,70.5,-0.15369,0.00011,11.75848]
[1777402124753,44.04,76168.51,70.5,-0.15363,0.00011,11.75568]
[1777402126827,44.04,76168.51,70.5,-0.15363,0.00011,11.75568]
[1777402126879,44.04,76168.51,70.5,-0.15363,0.00011,11.75568]
[1777402132709,44.05,76168.62,70.5,-0.15366,0.00011,11.75742]
[1777402137745,44.05,76168.49,70.5,-0.15371,0.00011,11.75966]
[1777402142813,44.06,76168.23,70.5,-0.15376,0.00011,11.76226]
[1777402148822,44.07,76168.81,70.5,-0.15374,0.00011,11.76128]
[1777402153857,44.07,76168.84,70.5,-0.15377,0.00011,11.76262]
[1777402155687,44.07,76168.84,70.5,-0.15377,0.00011,11.76262]
[1777402160907,44.08,76169.22,70.5,-0.15377,0.00011,11.76279]
[1777402165941,44.09,76168.29,70.5,-0.1539,0.00011,11.76933]
[1777402170652,44.09,76168.8,70.5,-0.15386,0.00011,11.76755]
[1777402176011,44.1,76169.09,70.5,-0.15382,0.00011,11.76297]
[1777402181046,44.1,76169.93,70.5,-0.15376,0.00011,11.76014]
[1777402186080,44.11,76169.8,70.5,-0.15381,0.00011,11.76247]
[1777402187877,44.11,76169.8,70.5,-0.15381,0.00011,11.76247]
[1777402193131,44.12,76169.58,70.5,-0.15388,0.00011,11.76589]
[1777402199173,44.13,76169.94,70.5,-0.15388,0.00011,11.76586]
[1777402204208,44.13,76172.26,70.5,-0.15366,0.00011,11.75508]
[1777402210250,44.14,76172.43,70.5,-0.15368,0.00011,11.75611]
[1777402215285,44.14,76171.06,70.5,-0.15386,0.00011,11.765]
[1777402220320,44.15,76171.62,70.5,-0.15383,0.00011,11.76357]
[1777402225355,44.16,76171.4,70.5,-0.15388,0.00011,11.76627]
[1777402230391,44.16,76171.86,70.5,-0.15386,0.00011,11.76534]
[1777402233528,44.16,76172.57,70.5,-0.15374,0.00011,11.75686]
[1777402233844,44.16,76172.57,70.5,-0.15374,0.00011,11.75686]
[1777402233918,44.16,76172.57,70.5,-0.15374,0.00011,11.75686]
[1777402234006,44.17,76172.57,70.5,-0.15376,0.00011,11.75748]
[1777402234497,44.17,76172.57,70.5,-0.15376,0.00011,11.75748]
[1777402234562,44.17,76183.37,70.5,-0.15259,0.00011,11.7]
[1777402235407,44.17,76183.37,70.5,-0.15259,0.00011,11.7]
[1777402235587,44.17,76183.37,70.5,-0.15259,0.00011,11.7]
[1777402236990,44.17,76189.42,70.5,-0.15194,0.00011,11.66788]
[1777402237041,44.17,76198.6,70.5,-0.15096,0.00011,11.61916]
[1777402237845,44.17,76198.6,70.5,-0.15096,0.00011,11.61916]
[1777402246790,44.17,76198.74,70.5,-0.15096,0.00011,11.61919]
[1777402246960,44.17,76198.74,70.5,-0.15096,0.00011,11.61919]
[1777402249445,44.18,76198.68,70.5,-0.151,0.00011,11.62108]
[1777402254561,44.18,76198.76,70.5,-0.15101,0.00011,11.62189]
[1777402255918,44.18,76198.76,70.5,-0.15101,0.00011,11.62189]
[1777402256861,44.18,76198.76,70.5,-0.15102,0.00011,11.6221]
[1777402256959,44.18,76198.76,70.5,-0.15102,0.00011,11.6221]
[1777402262617,44.19,76196.4,70.5,-0.1513,0.00011,11.63596]
[1777402265222,44.19,76195.97,70.5,-0.15135,0.00011,11.6386]
[1777402265518,44.19,76195.97,70.5,-0.15135,0.00011,11.6386]
[1777402265882,44.19,76191.78,70.5,-0.1518,0.00011,11.66121]
[1777402267100,44.19,76191.78,70.5,-0.1518,0.00011,11.66121]
[1777402267971,44.19,76185.9,70.5,-0.15244,0.00011,11.6928]
[1777402269340,44.19,76182.7,70.5,-0.1528,0.00011,11.71034]
[1777402270675,44.19,76176.63,70.5,-0.15346,0.00011,11.74286]
[1777402276693,44.2,76170.29,70.5,-0.15416,0.00011,11.77756]
[1777402276716,44.2,76170.36,70.5,-0.15416,0.00011,11.77735]
[1777402281449,44.2,76170.26,70.5,-0.15419,0.00011,11.77916]
[1777402286819,44.21,76170.32,70.5,-0.15422,0.00011,11.78042]
[1777402292036,44.21,76172.76,70.5,-0.15398,0.00011,11.76905]
[1777402297864,44.22,76173.59,70.5,-0.15389,0.00011,11.76168]
[1777402298466,44.22,76173.59,70.5,-0.15389,0.00011,11.76168]
[1777402299546,44.22,76173.63,70.5,-0.15389,0.00011,11.7618]
[1777402302518,44.23,76172.73,70.5,-0.15401,0.00011,11.76758]
[1777402302846,44.23,76172.73,70.5,-0.15401,0.00011,11.76758]
[1777402303175,44.23,76172.73,70.5,-0.15401,0.00011,11.76758]
[1777402303177,44.23,76179.4,70.5,-0.15329,0.00011,11.73246]
[1777402303998,44.23,76179.4,70.5,-0.15329,0.00011,11.73246]
[1777402310040,44.23,76182.68,70.5,-0.15297,0.00011,11.71641]
[1777402316032,44.24,76184.15,70.5,-0.15283,0.00011,11.70953]
[1777402320700,44.24,76185.22,70.5,-0.15274,0.00011,11.70522]
[1777402322682,44.24,76185.22,70.5,-0.15275,0.00011,11.70569]
[1777402325896,44.24,76185.41,70.5,-0.15274,0.00011,11.70514]
[1777402326650,44.25,76185.41,70.5,-0.15275,0.00011,11.70583]
[1777402329850,44.25,76185.41,70.5,-0.15276,0.00011,11.70606]
[1777402335123,44.25,76185.83,70.5,-0.15275,0.00011,11.70564]
[1777402340158,44.26,76185.61,70.5,-0.15279,0.00011,11.7079]
[1777402345193,44.26,76184.22,70.5,-0.15296,0.00011,11.71637]
[1777402350228,44.27,76183.59,70.5,-0.15305,0.00011,11.72073]
[1777402355263,44.27,76182.69,70.5,-0.15311,0.00011,11.72118]
[1777402357384,44.27,76181.24,70.5,-0.15328,0.00011,11.72925]
[1777402363319,44.28,76176.44,70.5,-0.15381,0.00011,11.75568]
[1777402366690,44.28,76175.63,70.5,-0.15391,0.00011,11.76028]
[1777402366716,44.28,76175.47,70.5,-0.15393,0.00011,11.76141]
[1777402372048,44.28,76173.85,70.5,-0.15412,0.00011,11.77093]
[1777402372406,44.28,76173.43,70.5,-0.15418,0.00011,11.77374]
[1777402376812,44.29,76173.29,70.5,-0.15422,0.00011,11.77564]
[1777402382869,44.29,76172.65,70.5,-0.15431,0.00011,11.7802]
[1777402384026,44.29,76172.86,70.5,-0.1543,0.00011,11.77994]
[1777402389502,44.3,76172.79,70.5,-0.15435,0.00011,11.78201]
[1777402395544,44.31,76172.73,70.5,-0.15439,0.00011,11.78401]
[1777402397927,44.31,76172.76,70.5,-0.15439,0.00011,11.78412]
[1777402403600,44.32,76171.28,70.5,-0.15458,0.00011,11.79381]
[1777402411656,44.32,76170.27,70.5,-0.15469,0.00011,11.79613]
[1777402414936,44.33,76169.83,70.5,-0.15474,0.00011,11.79897]
[1777402418348,44.33,76170.02,70.5,-0.15473,0.00011,11.79846]
[1777402418705,44.33,76171.96,70.5,-0.15453,0.00011,11.78875]
[1777402423740,44.33,76174.84,70.5,-0.15423,0.00011,11.77403]
[1777402425038,44.33,76174.84,70.5,-0.15423,0.00011,11.77403]
[1777402430097,44.33,76174.81,70.5,-0.15425,0.00011,11.7748]
[1777402435823,44.34,76176.83,70.5,-0.15405,0.00011,11.76509]
[1777402436877,44.34,76176.83,70.5,-0.15405,0.00011,11.76509]
[1777402442272,44.34,76176.75,70.5,-0.15407,0.00011,11.76593]
[1777402447269,44.34,76178.99,70.5,-0.15385,0.00011,11.75506]
[1777402453314,44.35,76183.59,70.5,-0.15337,0.00011,11.73165]
[1777402457493,44.35,76183.9,70.5,-0.15335,0.00011,11.73097]
[1777402467045,44.36,76182.55,70.5,-0.15354,0.00011,11.73996]
[1777402472194,44.36,76184.1,70.5,-0.15333,0.00011,11.72714]
[1777402473287,44.36,76185.59,70.5,-0.15317,0.00011,11.71944]
[1777402473349,44.36,76185.59,70.5,-0.15317,0.00011,11.71944]
[1777402473332,44.36,76196.77,70.5,-0.15198,0.00011,11.66042]
[1777402473547,44.36,76196.77,70.5,-0.15198,0.00011,11.66042]
[1777402473768,44.36,76196.77,70.5,-0.15198,0.00011,11.66042]
[1777402473819,44.36,76196.77,70.5,-0.15198,0.00011,11.66042]
[1777402474440,44.36,76217.54,70.5,-0.14977,0.00011,11.5507]
[1777402474655,44.36,76217.54,70.5,-0.14977,0.00011,11.5507]
[1777402474964,44.36,76217.54,70.5,-0.14977,0.00011,11.5507]
[1777402478736,44.37,76216.82,70.5,-0.14987,0.00011,11.55555]
[1777402480404,44.37,76216.82,70.5,-0.14988,0.00011,11.55581]
[1777402486180,44.37,76217.65,70.5,-0.14982,0.00011,11.55331]
[1777402486750,44.37,76217.65,70.5,-0.14982,0.00011,11.55331]
[1777402486771,44.37,76217.65,70.5,-0.14982,0.00011,11.55331]
[1777402488312,44.37,76215.88,70.5,-0.15002,0.00011,11.56294]
[1777402488509,44.38,76214.79,70.5,-0.15014,0.00011,11.56896]
[1777402489057,44.38,76214.79,70.5,-0.15014,0.00011,11.56896]
[1777402494557,44.38,76214.3,70.5,-0.15021,0.00011,11.57277]
[1777402500279,44.39,76208.88,70.5,-0.15082,0.00011,11.60311]
[1777402500674,44.39,76208.88,70.5,-0.15082,0.00011,11.60311]
[1777402501701,44.39,76209.31,70.5,-0.15078,0.00011,11.60102]
[1777402507329,44.39,76205.86,70.5,-0.15117,0.00011,11.62035]
[1777402512363,44.39,76205.29,70.5,-0.15124,0.00011,11.62411]
[1777402513098,44.39,76205.29,70.5,-0.15124,0.00011,11.62411]
[1777402513152,44.39,76205.29,70.5,-0.15124,0.00011,11.62411]
[1777402513524,44.39,76203.71,70.5,-0.15141,0.00011,11.63262]
[1777402513611,44.39,76203.71,70.5,-0.15141,0.00011,11.63262]
[1777402513718,44.39,76203.71,70.5,-0.15141,0.00011,11.63262]
[1777402514378,44.4,76199.77,70.5,-0.15184,0.00011,11.65378]
[1777402521427,44.4,76198.94,70.5,-0.15197,0.00011,11.66005]
[1777402521740,44.4,76198.94,70.5,-0.15197,0.00011,11.66005]
[1777402521821,44.4,76198.94,70.5,-0.15197,0.00011,11.66005]
[1777402521945,44.4,76198.94,70.5,-0.15197,0.00011,11.66005]
[1777402522433,44.4,76201.58,70.5,-0.15169,0.00011,11.64634]
[1777402524035,44.4,76201.4,70.5,-0.15171,0.00011,11.64739]
[1777402529483,44.41,76201.24,70.5,-0.15174,0.00011,11.64881]
[1777402529625,44.41,76201.24,70.5,-0.15174,0.00011,11.64881]
[1777402529718,44.41,76201.24,70.5,-0.15174,0.00011,11.64881]
[1777402529726,44.41,76201.24,70.5,-0.15174,0.00011,11.64892]
[1777402534773,44.41,76200.93,70.5,-0.15174,0.00011,11.64636]
[1777402541303,44.41,76200.79,70.5,-0.15177,0.00011,11.64794]
[1777402545964,44.42,76200.9,70.5,-0.1518,0.00011,11.64926]
[1777402546243,44.42,76200.9,70.5,-0.1518,0.00011,11.64926]
[1777402548473,44.42,76193.63,70.5,-0.15259,0.00011,11.68852]
[1777402549164,44.42,76192.22,70.5,-0.15274,0.00011,11.69598]
[1777402554662,44.43,76185.71,70.5,-0.15347,0.00011,11.73167]
[1777402558066,44.43,76186.11,70.5,-0.15343,0.00011,11.72998]
[1777402563538,44.43,76186.39,70.5,-0.15341,0.00011,11.72892]
[1777402563605,44.43,76186.39,70.5,-0.15341,0.00011,11.72892]
[1777402563700,44.43,76186.39,70.5,-0.15341,0.00011,11.72892]
[1777402563912,44.43,76185.59,70.5,-0.1535,0.00011,11.73343]
[1777402563956,44.43,76185.59,70.5,-0.1535,0.00011,11.73343]
[1777402564496,44.43,76185.59,70.5,-0.1535,0.00011,11.73343]
[1777402564526,44.43,76185.59,70.5,-0.1535,0.00011,11.73343]
[1777402564628,44.43,76185.59,70.5,-0.1535,0.00011,11.73343]
[1777402564646,44.43,76185.59,70.5,-0.1535,0.00011,11.73343]
[1777402564706,44.43,76185.59,70.5,-0.1535,0.00011,11.73343]
[1777402564543,44.43,76193.06,70.5,-0.15271,0.00011,11.69419]
[1777402565208,44.43,76193.06,70.5,-0.15271,0.00011,11.69419]
[1777402565540,44.43,76193.06,70.5,-0.15271,0.00011,11.69419]
[1777402565221,44.43,76216.53,70.5,-0.15021,0.00011,11.57008]
[1777402565786,44.43,76216.53,70.5,-0.15021,0.00011,11.57008]
[1777402566998,44.43,76218.65,70.5,-0.14998,0.00011,11.55902]
[1777402569123,44.44,76223.53,70.5,-0.14948,0.00011,11.53381]
[1777402569130,44.44,76223.53,70.5,-0.14948,0.00011,11.53381]
[1777402570398,44.44,76223.44,70.5,-0.14949,0.00011,11.53453]
[1777402573423,44.44,76223.69,70.5,-0.14948,0.00011,11.53394]
[1777402575099,44.44,76224.24,70.5,-0.14943,0.00011,11.53128]
[1777402575257,44.44,76224.24,70.5,-0.14943,0.00011,11.53128]
[1777402575372,44.44,76224.24,70.5,-0.14943,0.00011,11.53128]
[1777402577600,44.44,76223.73,70.5,-0.1495,0.00011,11.53498]
[1777402578683,44.45,76222.61,70.5,-0.14962,0.00011,11.54115]
[1777402583873,44.45,76218.88,70.5,-0.15005,0.00011,11.56222]
[1777402587074,44.45,76214.83,70.5,-0.15048,0.00011,11.58404]
[1777402590984,44.45,76214.44,70.5,-0.15054,0.00011,11.58682]
[1777402591620,44.45,76216.83,70.5,-0.15029,0.00011,11.57438]
[1777402592065,44.46,76224.68,70.5,-0.14941,0.00011,11.52779]
[1777402600164,44.46,76224.66,70.5,-0.14943,0.00011,11.52872]
[1777402601977,44.46,76224.68,70.5,-0.14945,0.00011,11.52998]
[1777402607037,44.47,76227.41,70.5,-0.1492,0.00011,11.5175]
[1777402609543,44.47,76226.83,70.5,-0.14927,0.00011,11.52085]
[1777402613695,44.48,76226.27,70.5,-0.14936,0.00011,11.52524]
[1777402617933,44.48,76224.47,70.5,-0.14957,0.00011,11.53582]
[1777402623152,44.49,76218.79,70.5,-0.15019,0.00011,11.56724]
[1777402628187,44.49,76216.8,70.5,-0.15042,0.00011,11.57878]
[1777402630779,44.49,76216.95,70.5,-0.15042,0.00011,11.57838]
[1777402636243,44.5,76212.69,70.5,-0.15089,0.00011,11.60197]
[1777402641278,44.5,76214.66,70.5,-0.1507,0.00011,11.59246]
[1777402646315,44.5,76214.86,70.5,-0.15069,0.00011,11.59234]
[1777402651350,44.51,76215.04,70.5,-0.15064,0.00011,11.587]
[1777402652789,44.51,76215.0,70.5,-0.15065,0.00011,11.58741]
[1777402659406,44.51,76214.77,70.5,-0.1507,0.00011,11.58997]
[1777402661130,44.51,76214.73,70.5,-0.15071,0.00011,11.59038]
[1777402666456,44.52,76214.2,70.5,-0.15079,0.00011,11.59431]
[1777402671493,44.52,76213.48,70.5,-0.15088,0.00011,11.59904]
[1777402672596,44.52,76213.48,70.5,-0.15088,0.00011,11.59904]
[1777402672604,44.52,76212.9,70.5,-0.15095,0.00011,11.60228]
[1777402672718,44.52,76212.9,70.5,-0.15095,0.00011,11.60228]
[1777402678658,44.55,76213.21,70.5,-0.15106,0.00011,11.60821]
[1777402684774,44.57,76213.64,70.5,-0.15112,0.00011,11.61132]
[1777402690032,44.62,76220.59,70.5,-0.15066,0.00011,11.589]
[1777402690118,44.62,76220.59,70.5,-0.15066,0.00011,11.589]
[1777402690131,44.62,76220.59,70.5,-0.15067,0.00011,11.58936]
[1777402696668,44.63,76222.32,70.5,-0.15051,0.00011,11.58131]
[1777402701182,44.63,76224.02,70.5,-0.15034,0.00011,11.57297]
[1777402701231,44.63,76224.02,70.5,-0.15034,0.00011,11.57297]
[1777402706678,44.63,76224.35,70.5,-0.15033,0.00011,11.57225]
[1777402706779,44.63,76224.74,70.5,-0.15029,0.00011,11.5706]
[1777402712847,44.63,76224.39,70.5,-0.15033,0.00011,11.57255]
[1777402716677,44.64,76224.39,70.5,-0.15028,0.00011,11.56736]
[1777402716778,44.64,76224.39,70.5,-0.15028,0.00011,11.56747]
[1777402719568,44.64,76224.39,70.5,-0.15028,0.00011,11.56747]
[1777402719669,44.64,76225.43,70.5,-0.15019,0.00011,11.56262]
[1777402721280,44.64,76225.43,70.5,-0.15019,0.00011,11.56262]
[1777402727014,44.64,76230.86,70.5,-0.14962,0.00011,11.53432]
[1777402727676,44.64,76230.86,70.5,-0.14962,0.00011,11.53432]
[1777402730773,44.64,76230.8,70.5,-0.14963,0.00011,11.53496]
[1777402731899,44.64,76231.48,70.5,-0.14956,0.00011,11.53147]
[1777402733482,44.64,76232.76,70.5,-0.14943,0.00011,11.52481]
[1777402736676,44.64,76230.08,70.5,-0.14972,0.00011,11.53932]
[1777402736687,44.64,76229.82,70.5,-0.14975,0.00011,11.54076]
[1777402737813,44.64,76229.39,70.5,-0.14979,0.00011,11.54302]
[1777402738276,44.64,76229.39,70.5,-0.14979,0.00011,11.54302]
[1777402744011,44.65,76227.23,70.5,-0.15006,0.00011,11.55621]
[1777402746716,44.65,76227.2,70.5,-0.15006,0.00011,11.55658]
[1777402750260,44.65,76226.45,70.5,-0.15016,0.00011,11.56134]
[1777402755687,44.66,76225.71,70.5,-0.15025,0.00011,11.56601]
[1777402764794,44.66,76226.97,70.5,-0.15015,0.00011,11.56111]
[1777402766675,44.66,76226.93,70.5,-0.15017,0.00011,11.56191]
[1777402767173,44.67,76231.76,70.5,-0.14966,0.00011,11.53674]
[1777402772208,44.67,76235.41,70.5,-0.14923,0.0001,11.51258]
[1777402777274,44.67,76236.61,70.5,-0.14911,0.0001,11.50663]
[1777402783285,44.67,76236.35,70.5,-0.14915,0.0001,11.50864]
[1777402788320,44.67,76231.7,70.5,-0.14965,0.00011,11.53345]
[1777402789227,44.67,76231.7,70.5,-0.14965,0.00011,11.53345]
[1777402789748,44.67,76230.1,70.5,-0.14982,0.00011,11.54192]
[1777402792265,44.67,76229.33,70.5,-0.14991,0.00011,11.54637]
[1777402795586,44.68,76227.76,70.5,-0.15009,0.00011,11.55523]
[1777402796969,44.68,76228.95,70.5,-0.14997,0.00011,11.54934]
[1777402802418,44.69,76228.91,70.5,-0.15003,0.00011,11.55247]
[1777402806725,44.7,76228.9,70.5,-0.15011,0.00011,11.55651]
[1777402810309,44.73,76228.15,70.5,-0.15032,0.00011,11.56749]
[1777402815509,44.75,76218.73,70.5,-0.15143,0.00011,11.62278]
[1777402818045,44.75,76218.46,70.5,-0.15146,0.00011,11.62437]
[1777402823565,44.75,76220.29,70.5,-0.15128,0.00011,11.61538]
[1777402824263,44.75,76220.29,70.5,-0.15128,0.00011,11.61538]
[1777402824441,44.75,76220.29,70.5,-0.15128,0.00011,11.61538]
[1777402824448,44.75,76220.29,70.5,-0.15128,0.00011,11.61538]
[1777402824644,44.75,76220.29,70.5,-0.15128,0.00011,11.61538]
[1777402824732,44.75,76220.29,70.5,-0.15128,0.00011,11.61538]
[1777402827726,44.75,76211.64,70.5,-0.1522,0.00011,11.661]
[1777402830459,44.75,76212.42,70.5,-0.15212,0.00011,11.65703]
[1777402832578,44.76,76210.83,70.5,-0.15224,0.00011,11.66014]
[1777402837664,44.76,76206.57,70.5,-0.1527,0.00011,11.68265]
[1777402838223,44.76,76206.57,70.5,-0.1527,0.00011,11.68265]
[1777402838371,44.76,76206.57,70.5,-0.1527,0.00011,11.68265]
[1777402838384,44.76,76206.57,70.5,-0.1527,0.00011,11.68265]
[1777402838718,44.76,76206.57,70.5,-0.1527,0.00011,11.68265]
[1777402838773,44.76,76201.78,70.5,-0.15321,0.00011,11.7078]
[1777402843986,44.76,76197.56,70.5,-0.15367,0.00011,11.73061]
[1777402846311,44.76,76198.67,70.5,-0.15356,0.00011,11.72499]
[1777402851763,44.76,76191.0,70.5,-0.15439,0.00011,11.76577]
[1777402856802,44.76,76189.66,70.5,-0.15453,0.00011,11.77294]
[1777402861837,44.76,76187.87,70.5,-0.15473,0.00011,11.78246]
[1777402863341,44.76,76186.84,70.5,-0.15484,0.00011,11.78787]
[1777402868886,44.76,76189.22,70.5,-0.15458,0.00011,11.77542]
[1777402871712,44.76,76189.22,70.5,-0.15458,0.00011,11.77542]
[1777402874028,44.76,76189.81,70.5,-0.15452,0.00011,11.7724]
[1777402874118,44.76,76189.81,70.5,-0.15452,0.00011,11.7724]
[1777402874158,44.76,76189.72,70.5,-0.15453,0.00011,11.77291]
[1777402879128,44.76,76188.71,70.5,-0.15463,0.00011,11.7776]
[1777402884998,44.76,76189.56,70.5,-0.15452,0.00011,11.77227]
[1777402890033,44.75,76187.49,70.5,-0.15473,0.00011,11.78244]
[1777402891214,44.75,76187.49,70.5,-0.15473,0.00011,11.78244]
[1777402897081,44.75,76189.88,70.5,-0.1544,0.00011,11.76361]
[1777402904293,44.75,76190.57,70.5,-0.15432,0.00011,11.7594]
[1777402904379,44.75,76190.57,70.5,-0.15432,0.00011,11.7594]
[1777402904576,44.75,76190.57,70.5,-0.15432,0.00011,11.7594]
[1777402904797,44.75,76190.57,70.5,-0.15432,0.00011,11.7594]
[1777402906733,44.75,76193.06,70.5,-0.15404,0.00011,11.74587]
[1777402907660,44.75,76194.07,70.5,-0.15393,0.00011,11.74047]
[1777402910943,44.74,76194.43,70.5,-0.15388,0.00011,11.73824]
[1777402912897,44.74,76194.43,70.5,-0.15388,0.00011,11.73824]
[1777402917916,44.74,76193.42,70.5,-0.15398,0.00011,11.74307]
[1777402919075,44.74,76193.38,70.5,-0.15398,0.00011,11.74312]
[1777402919339,44.74,76193.38,70.5,-0.15398,0.00011,11.74312]
[1777402925278,44.74,76193.81,70.5,-0.15393,0.00011,11.7403]
[1777402926460,44.74,76193.81,70.5,-0.15393,0.00011,11.7403]
[1777402930574,44.74,76193.91,70.5,-0.15391,0.00011,11.73955]
[1777402934390,44.74,76193.86,70.5,-0.15391,0.00011,11.73943]
[1777402937030,44.74,76193.86,70.5,-0.1539,0.00011,11.73919]
[1777402941768,44.74,76193.66,70.5,-0.15392,0.00011,11.73989]
[1777402941773,44.74,76193.66,70.5,-0.15392,0.00011,11.73989]
[1777402941780,44.74,76193.66,70.5,-0.15392,0.00011,11.73989]
[1777402941794,44.74,76193.66,70.5,-0.15392,0.00011,11.73989]
[1777402942397,44.74,76202.0,70.5,-0.15302,0.00011,11.69591]
[1777402947094,44.73,76202.01,70.5,-0.15302,0.00011,11.69578]
[1777402953473,44.74,76203.59,70.5,-0.1528,0.00011,11.68218]
[1777402953977,44.74,76203.59,70.5,-0.1528,0.00011,11.68218]
[1777402955967,44.74,76200.24,70.5,-0.15316,0.00011,11.69979]
[1777402957119,44.74,76200.84,70.5,-0.15309,0.00011,11.69664]
[1777402962537,44.73,76200.25,70.5,-0.15316,0.00011,11.69971]
[1777402967572,44.73,76198.94,70.5,-0.15329,0.00011,11.7065]
[1777402971783,44.73,76196.94,70.5,-0.15351,0.00011,11.71692]
[1777402977643,44.73,76195.56,70.5,-0.15365,0.00011,11.72386]
[1777402982678,44.73,76196.07,70.5,-0.15359,0.00011,11.72095]
[1777402987713,44.73,76195.93,70.5,-0.1536,0.00011,11.72144]
[1777402989084,44.73,76195.93,70.5,-0.1536,0.00011,11.72144]
[1777402989305,44.73,76195.93,70.5,-0.1536,0.00011,11.72144]
[1777402989314,44.73,76195.93,70.5,-0.1536,0.00011,11.72144]
[1777402991077,44.73,76187.62,70.5,-0.15449,0.00011,11.7649]
[1777402995502,44.73,76182.17,70.5,-0.15506,0.00011,11.79301]
[1777402996091,44.73,76178.34,70.5,-0.15547,0.00011,11.81297]
[1777402996219,44.73,76178.34,70.5,-0.15547,0.00011,11.81297]
[1777402996413,44.73,76178.34,70.5,-0.15547,0.00011,11.81297]
[1777402996477,44.73,76178.34,70.5,-0.15547,0.00011,11.81297]
[1777402996667,44.73,76178.34,70.5,-0.15547,0.00011,11.81297]
[1777402996776,44.73,76177.56,70.5,-0.15555,0.00011,11.81688]
[1777403000837,44.73,76172.68,70.5,-0.15609,0.00011,11.84292]
[1777403002506,44.73,76174.79,70.5,-0.15586,0.00011,11.83206]
[1777403007856,44.73,76174.55,70.5,-0.1559,0.00011,11.83407]
[1777403012891,44.73,76174.17,70.5,-0.15591,0.00011,11.83138]
[1777403014220,44.74,76174.6,70.5,-0.15586,0.00011,11.82925]
[1777403014906,44.74,76175.55,70.5,-0.15576,0.00011,11.82439]
[1777403019943,44.74,76175.16,70.5,-0.1558,0.00011,11.82632]
[1777403024978,44.74,76174.36,70.5,-0.15589,0.00011,11.83042]
[1777403026669,44.73,76174.41,70.5,-0.15588,0.00011,11.83013]
[1777403026991,44.73,76174.37,70.5,-0.15588,0.00011,11.83031]
[1777403032034,44.74,76173.98,70.5,-0.15594,0.00011,11.83291]
[1777403038068,44.74,76173.92,70.5,-0.15596,0.00011,11.83417]
[1777403043891,44.74,76173.31,70.5,-0.15604,0.00011,11.8379]
[1777403044218,44.74,76174.29,70.5,-0.15594,0.00011,11.83302]
[1777403045123,44.74,76174.32,70.5,-0.15594,0.00011,11.833]
[1777403051792,44.74,76173.25,70.5,-0.15605,0.00011,11.83856]
[1777403055873,44.74,76173.23,70.5,-0.15606,0.00011,11.83877]
[1777403061238,44.75,76173.2,70.5,-0.15608,0.00011,11.83975]
[1777403062659,44.75,76173.2,70.5,-0.15608,0.00011,11.83975]
[1777403068286,44.75,76172.07,70.5,-0.15621,0.00011,11.84642]
[1777403073321,44.75,76171.78,70.5,-0.1562,0.00011,11.84324]
[1777403078357,44.75,76171.43,70.5,-0.15625,0.00011,11.8456]
[1777403083392,44.76,76172.44,70.5,-0.15615,0.00011,11.84081]
[1777403088181,44.76,76169.45,70.5,-0.15648,0.00011,11.85693]
[1777403088366,44.76,76169.45,70.5,-0.15648,0.00011,11.85693]
[1777403089693,44.76,76164.79,70.5,-0.15699,0.00011,11.88148]
[1777403090020,44.76,76153.95,70.5,-0.15817,0.00011,11.93844]
[1777403094048,44.76,76156.44,70.5,-0.1579,0.00011,11.92539]
[1777403095908,44.76,76156.4,70.5,-0.15791,0.00011,11.92566]
[1777403101097,44.76,76156.17,70.5,-0.15794,0.00011,11.927]
[1777403106489,44.76,76157.99,70.5,-0.15774,0.00011,11.9177]
[1777403109973,44.76,76157.62,70.5,-0.15779,0.00011,11.91979]
[1777403109987,44.76,76157.62,70.5,-0.15779,0.00011,11.91979]
[1777403110192,44.76,76157.54,70.5,-0.1578,0.00011,11.92026]
[1777403111651,44.76,76151.75,70.5,-0.15843,0.00011,11.9507]
[1777403112106,44.76,76151.75,70.5,-0.15843,0.00011,11.9507]
[1777403120651,44.76,76153.12,70.5,-0.15828,0.00011,11.94358]
[1777403126711,44.76,76155.29,70.5,-0.15805,0.00011,11.93235]
[1777403131747,44.76,76155.54,70.5,-0.15797,0.00011,11.9259]
[1777403133058,44.76,76155.54,70.5,-0.15797,0.00011,11.9259]
[1777403140639,44.76,76156.05,70.5,-0.15792,0.00011,11.92354]
[1777403140950,44.76,76156.05,70.5,-0.15792,0.00011,11.92354]
[1777403145259,44.77,76161.97,70.5,-0.15728,0.00011,11.8928]
[1777403151888,44.77,76162.4,70.5,-0.15725,0.00011,11.89123]
[1777403156256,44.77,76162.75,70.5,-0.15722,0.00011,11.88972]
[1777403161958,44.77,76163.34,70.5,-0.15716,0.00011,11.88712]
[1777403166992,44.77,76163.63,70.5,-0.15714,0.00011,11.88602]
[1777403172028,44.77,76163.74,70.5,-0.15714,0.00011,11.88586]
[1777403172219,44.77,76163.74,70.5,-0.15714,0.00011,11.88586]
[1777403172226,44.77,76163.74,70.5,-0.15714,0.00011,11.88586]
[1777403174834,44.78,76161.95,70.5,-0.15734,0.00011,11.89543]
[1777403176022,44.78,76159.1,70.5,-0.15765,0.00011,11.91045]
[1777403177052,44.78,76158.45,70.5,-0.15772,0.00011,11.91391]
[1777403179824,44.78,76157.4,70.5,-0.15783,0.00011,11.91951]
[1777403186126,44.78,76157.81,70.5,-0.1578,0.00011,11.91765]
[1777403187586,44.78,76157.9,70.5,-0.15779,0.00011,11.91722]
[1777403189363,44.78,76157.74,70.5,-0.15781,0.00011,11.91814]
[1777403191720,44.78,76158.47,70.5,-0.15767,0.00011,11.90906]
[1777403192514,44.78,76157.76,70.5,-0.15775,0.00011,11.91284]
[1777403196808,44.78,76158.05,70.5,-0.15772,0.00011,11.91141]
[1777403197203,44.78,76165.37,70.5,-0.15693,0.00011,11.87313]
[1777403197987,44.78,76165.37,70.5,-0.15693,0.00011,11.87313]
[1777403200559,44.78,76165.62,70.5,-0.15691,0.00011,11.87211]
[1777403204694,44.78,76164.52,70.5,-0.15703,0.00011,11.87818]
[1777403204708,44.78,76164.52,70.5,-0.15703,0.00011,11.87818]
[1777403204817,44.78,76164.52,70.5,-0.15703,0.00011,11.87818]
[1777403204824,44.78,76164.52,70.5,-0.15704,0.00011,11.87835]
[1777403205998,44.78,76164.52,70.5,-0.15704,0.00011,11.87835]
[1777403206118,44.78,76164.52,70.5,-0.15704,0.00011,11.87835]
[1777403206219,44.78,76163.28,70.5,-0.15717,0.00011,11.88476]
[1777403206630,44.78,76163.28,70.5,-0.15717,0.00011,11.88476]
[1777403212588,44.78,76163.92,70.5,-0.15711,0.00011,11.88179]
[1777403212628,44.78,76163.92,70.5,-0.15711,0.00011,11.88179]
[1777403219357,44.79,76164.75,70.5,-0.15703,0.00011,11.8781]
[1777403222509,44.79,76164.11,70.5,-0.15711,0.00011,11.88171]
[1777403222817,44.79,76164.11,70.5,-0.15711,0.00011,11.88171]
[1777403224516,44.79,76166.34,70.5,-0.15687,0.00011,11.87009]
[1777403224618,44.79,76166.34,70.5,-0.15687,0.00011,11.87009]
[1777403224719,44.79,76166.3,70.5,-0.15687,0.00011,11.87049]
[1777403226376,44.79,76166.3,70.5,-0.15687,0.00011,11.87049]
[1777403226658,44.79,76166.3,70.5,-0.15687,0.00011,11.87049]
[1777403227013,44.79,76166.56,70.5,-0.15684,0.00011,11.86897]
[1777403232448,44.78,76170.8,70.5,-0.15636,0.00011,11.84554]
[1777403233905,44.78,76170.8,70.5,-0.15636,0.00011,11.84554]
[1777403234018,44.78,76170.8,70.5,-0.15636,0.00011,11.84554]
[1777403234120,44.78,76170.31,70.5,-0.1564,0.00011,11.84768]
[1777403236659,44.78,76170.09,70.5,-0.15643,0.00011,11.84876]
[1777403237067,44.78,76165.8,70.5,-0.15689,0.00011,11.87123]
[1777403237575,44.78,76165.8,70.5,-0.15689,0.00011,11.87123]
[1777403237624,44.78,76165.8,70.5,-0.15689,0.00011,11.87123]
[1777403238142,44.78,76165.8,70.5,-0.15689,0.00011,11.87123]
[1777403239786,44.78,76161.18,70.5,-0.1574,0.00011,11.89565]
[1777403240589,44.78,76161.5,70.5,-0.15736,0.00011,11.89403]
[1777403244410,44.78,76161.07,70.5,-0.15741,0.00011,11.89651]
[1777403245506,44.78,76160.14,70.5,-0.15752,0.00011,11.90144]
[1777403250582,44.78,76159.2,70.5,-0.15762,0.00011,11.90664]
[1777403255618,44.78,76157.83,70.5,-0.15772,0.00011,11.90871]
[1777403261276,44.78,76154.9,70.5,-0.15805,0.00011,11.92423]
[1777403267918,44.79,76155.47,70.5,-0.15799,0.00011,11.92137]
[1777403268211,44.79,76155.47,70.5,-0.15799,0.00011,11.92137]
[1777403268264,44.79,76155.47,70.5,-0.15799,0.00011,11.92137]
[1777403268346,44.79,76155.01,70.5,-0.15804,0.00011,11.9238]
[1777403268709,44.79,76147.65,70.5,-0.15884,0.00011,11.96243]
[1777403273744,44.78,76141.97,70.5,-0.15946,0.00011,11.99194]
[1777403278306,44.78,76142.05,70.5,-0.15944,0.00011,11.99119]
[1777403278344,44.78,76142.05,70.5,-0.15944,0.00011,11.99119]
[1777403278353,44.78,76142.05,70.5,-0.15944,0.00011,11.99119]
[1777403284214,44.78,76141.89,70.5,-0.15945,0.00011,11.9916]
[1777403292877,44.78,76142.14,70.5,-0.15941,0.00011,11.98941]
[1777403298931,44.78,76142.55,70.5,-0.15935,0.00011,11.9869]
[1777403298943,44.78,76142.55,70.5,-0.15935,0.00011,11.9869]
[1777403304962,44.77,76142.54,70.5,-0.15934,0.00011,11.9862]
[1777403305329,44.77,76142.54,70.5,-0.15934,0.00011,11.9862]
[1777403311954,44.77,76142.47,70.5,-0.15934,0.00011,11.98619]
[1777403317342,44.77,76139.38,70.5,-0.15961,0.00011,11.99632]
[1777403324094,44.77,76137.0,70.5,-0.15986,0.00011,12.00793]
[1777403329294,44.76,76137.21,70.5,-0.15982,0.00011,12.00631]
[1777403335361,44.76,76136.38,70.5,-0.15989,0.00011,12.00973]
[1777403341214,44.76,76131.31,70.5,-0.16043,0.00011,12.03545]
[1777403346248,44.75,76133.6,70.5,-0.16016,0.00011,12.02261]
[1777403347461,44.75,76133.63,70.5,-0.16016,0.00011,12.02229]
[1777403354305,44.75,76136.13,70.5,-0.15986,0.00011,12.00819]
[1777403358634,44.75,76136.13,70.5,-0.15986,0.00011,12.00819]
[1777403358842,44.75,76136.13,70.5,-0.15986,0.00011,12.00819]
[1777403360419,44.75,76142.38,70.5,-0.15916,0.00011,11.9746]
[1777403360844,44.75,76142.38,70.5,-0.15916,0.00011,11.9746]
[1777403360937,44.75,76142.38,70.5,-0.15916,0.00011,11.9746]
[1777403363030,44.75,76149.49,70.5,-0.15838,0.00011,11.93714]
[1777403367400,44.74,76148.96,70.5,-0.15843,0.00011,11.93976]
[1777403368386,44.74,76148.96,70.5,-0.15843,0.00011,11.93976]
[1777403368809,44.74,76149.06,70.5,-0.15842,0.00011,11.93923]
[1777403368828,44.74,76149.06,70.5,-0.15842,0.00011,11.93923]
[1777403372210,44.74,76149.63,70.5,-0.15836,0.00011,11.9362]
[1777403377998,44.74,76148.56,70.5,-0.15842,0.00011,11.93642]
[1777403385522,44.74,76151.19,70.5,-0.15814,0.00011,11.92265]
[1777403386627,44.74,76151.19,70.5,-0.15814,0.00011,11.92265]
[1777403393578,44.75,76150.89,70.5,-0.15817,0.00011,11.92441]
[1777403396474,44.75,76150.89,70.5,-0.15817,0.00011,11.92441]
[1777403402806,44.75,76150.86,70.5,-0.15818,0.00011,11.92479]
[1777403402860,44.75,76150.86,70.5,-0.15818,0.00011,11.92479]
[1777403403201,44.75,76150.86,70.5,-0.15818,0.00011,11.92479]
[1777403403307,44.75,76150.86,70.5,-0.15818,0.00011,11.92479]
[1777403403694,44.75,76150.23,70.5,-0.15825,0.00011,11.92816]
[1777403403728,44.75,76138.87,70.5,-0.1595,0.00011,11.98784]
[1777403406509,44.75,76137.66,70.5,-0.15963,0.00011,11.99407]
[1777403408881,44.75,76136.92,70.5,-0.1597,0.00011,11.9978]
[1777403410395,44.75,76135.86,70.5,-0.15982,0.00011,12.00329]
[1777403411547,44.74,76136.62,70.5,-0.15973,0.00011,11.99913]
[1777403416740,44.74,76136.93,70.5,-0.15969,0.00011,11.99708]
[1777403417730,44.74,76136.93,70.5,-0.15969,0.00011,11.99708]
[1777403419159,44.74,76136.66,70.5,-0.15972,0.00011,11.99832]
[1777403423392,44.74,76136.17,70.5,-0.15976,0.00011,12.0005]
[1777403424216,44.74,76136.17,70.5,-0.15976,0.00011,12.0005]
[1777403424540,44.74,76136.36,70.5,-0.15974,0.00011,11.9993]
[1777403428703,44.74,76139.72,70.5,-0.15936,0.00011,11.98128]
[1777403433858,44.74,76139.66,70.5,-0.1593,0.00011,11.9758]
[1777403440421,44.74,76139.58,70.5,-0.15931,0.00011,11.97592]
[1777403441884,44.73,76139.58,70.5,-0.1593,0.00011,11.97577]
[1777403447209,44.73,76139.86,70.5,-0.15927,0.00011,11.974]
[1777403452871,44.73,76139.36,70.5,-0.15931,0.00011,11.97605]
[1777403454631,44.73,76139.36,70.5,-0.15931,0.00011,11.97598]
[1777403462057,44.73,76139.44,70.5,-0.15929,0.00011,11.97491]
[1777403465006,44.73,76139.93,70.5,-0.15923,0.00011,11.9722]
[1777403471050,44.73,76140.48,70.5,-0.15917,0.00011,11.96924]
[1777403472280,44.73,76140.48,70.5,-0.15916,0.00011,11.96887]
[1777403477172,44.73,76140.54,70.5,-0.15915,0.00011,11.9683]
[1777403485170,44.72,76142.36,70.5,-0.15894,0.00011,11.95844]
[1777403486717,44.72,76148.23,70.5,-0.15829,0.00011,11.92735]
[1777403488415,44.72,76148.96,70.5,-0.15821,0.00011,11.92352]
[1777403491639,44.72,76143.26,70.5,-0.15878,0.00011,11.94809]
[1777403496762,44.72,76139.48,70.5,-0.1592,0.00011,11.9678]
[1777403502156,44.72,76136.32,70.5,-0.15954,0.00011,11.98416]
[1777403504706,44.72,76135.88,70.5,-0.15958,0.00011,11.98626]
[1777403505478,44.72,76135.88,70.5,-0.15958,0.00011,11.98626]
[1777403512409,44.72,76134.91,70.5,-0.15967,0.00011,11.9906]
[1777403512733,44.72,76134.91,70.5,-0.15967,0.00011,11.9906]
[1777403517798,44.72,76135.09,70.5,-0.15965,0.00011,11.98918]
[1777403523488,44.71,76138.77,70.5,-0.15923,0.00011,11.96927]
[1777403524405,44.71,76138.77,70.5,-0.15923,0.00011,11.96927]
[1777403526648,44.71,76143.49,70.5,-0.15871,0.00011,11.94429]
[1777403526847,44.71,76143.49,70.5,-0.15871,0.00011,11.94429]
[1777403532552,44.71,76143.43,70.5,-0.15871,0.00011,11.94438]
[1777403534563,44.71,76143.43,70.5,-0.15871,0.00011,11.94438]
[1777403539297,44.71,76143.6,70.5,-0.15869,0.00011,11.94332]
[1777403544636,44.71,76141.51,70.5,-0.15891,0.00011,11.95413]
[1777403546647,44.71,76141.25,70.5,-0.15894,0.00011,11.95546]
[1777403547481,44.71,76141.25,70.5,-0.15894,0.00011,11.95546]
[1777403551050,44.71,76139.02,70.5,-0.15918,0.00011,11.96706]
[1777403557377,44.71,76139.86,70.5,-0.15903,0.00011,11.95708]
[1777403558881,44.71,76139.8,70.5,-0.15904,0.00011,11.95733]
[1777403563774,44.71,76139.43,70.5,-0.15908,0.00011,11.95911]
[1777403565686,44.71,76132.0,70.5,-0.15989,0.00011,11.99808]
[1777403565823,44.71,76132.0,70.5,-0.15989,0.00011,11.99808]
[1777403565835,44.71,76130.94,70.5,-0.16001,0.00011,12.00359]
[1777403566790,44.71,76123.41,70.5,-0.16084,0.00011,12.04307]
[1777403567609,44.71,76123.41,70.5,-0.16084,0.00011,12.04307]
[1777403569059,44.71,76123.26,70.5,-0.16086,0.00011,12.04392]
[1777403569213,44.71,76123.26,70.5,-0.16086,0.00011,12.04392]
[1777403574846,44.71,76128.47,70.5,-0.16028,0.00011,12.01659]
[1777403576804,44.71,76127.58,70.5,-0.16038,0.00011,12.0213]
[1777403576860,44.71,76127.17,70.5,-0.16043,0.00011,12.02348]
[1777403579152,44.71,76127.19,70.5,-0.16042,0.00011,12.02337]
[1777403579219,44.71,76127.19,70.5,-0.16042,0.00011,12.02337]
[1777403579320,44.71,76127.26,70.5,-0.16042,0.00011,12.02299]
[1777403581608,44.71,76127.26,70.5,-0.16042,0.00011,12.02299]
[1777403581718,44.71,76127.26,70.5,-0.16042,0.00011,12.02315]
[1777403581793,44.71,76127.26,70.5,-0.16042,0.00011,12.02315]
[1777403582439,44.71,76127.26,70.5,-0.16042,0.00011,12.02315]
[1777403582518,44.71,76127.26,70.5,-0.16042,0.00011,12.02315]
[1777403585628,44.71,76127.25,70.5,-0.16043,0.00011,12.02352]
[1777403585718,44.71,76127.25,70.5,-0.16043,0.00011,12.02352]
[1777403585750,44.71,76127.25,70.5,-0.16043,0.00011,12.02352]
[1777403585851,44.71,76127.25,70.5,-0.16044,0.00011,12.02399]
[1777403589825,44.71,76127.11,70.5,-0.16045,0.00011,12.02486]
[1777403589918,44.71,76127.11,70.5,-0.16045,0.00011,12.02486]
[1777403590477,44.71,76127.11,70.5,-0.16045,0.00011,12.02486]
[1777403590518,44.71,76127.11,70.5,-0.16045,0.00011,12.02486]
[1777403593671,44.71,76126.68,70.5,-0.1605,0.00011,12.02704]
[1777403593818,44.71,76126.68,70.5,-0.1605,0.00011,12.02704]
[1777403597727,44.71,76126.68,70.5,-0.1605,0.00011,12.02704]
[1777403597803,44.71,76126.68,70.5,-0.16051,0.00011,12.02761]
[1777403603276,44.72,76125.61,70.5,-0.16064,0.00011,12.03393]
[1777403603950,44.72,76125.57,70.5,-0.16065,0.00011,12.03428]
[1777403607192,44.72,76125.49,70.5,-0.16067,0.00011,12.03509]
[1777403610842,44.72,76119.48,70.5,-0.16134,0.00011,12.06715]
[1777403613956,44.72,76116.85,70.5,-0.16159,0.00011,12.07587]
[1777403614137,44.72,76117.21,70.5,-0.16155,0.00011,12.07405]
[1777403614864,44.72,76117.21,70.5,-0.16155,0.00011,12.07405]
[1777403614876,44.72,76117.21,70.5,-0.16155,0.00011,12.07405]
[1777403617460,44.72,76117.03,70.5,-0.16157,0.00011,12.07519]
[1777403617722,44.72,76116.93,70.5,-0.16159,0.00011,12.07581]
[1777403618479,44.72,76119.18,70.5,-0.16134,0.00011,12.06409]
[1777403620847,44.72,76120.95,70.5,-0.16114,0.00011,12.05471]
[1777403621370,44.72,76120.95,70.5,-0.16114,0.00011,12.05471]
[1777403624531,44.72,76120.82,70.5,-0.16115,0.00011,12.05527]
[1777403624631,44.72,76120.79,70.5,-0.16115,0.00011,12.05539]
[1777403624721,44.72,76120.79,70.5,-0.16115,0.00011,12.05539]
[1777403630249,44.73,76119.92,70.5,-0.16126,0.00011,12.06054]
[1777403633462,44.73,76118.56,70.5,-0.16142,0.00011,12.06786]
[1777403636766,44.73,76118.61,70.5,-0.16142,0.00011,12.0679]
[1777403637624,44.73,76118.3,70.5,-0.16145,0.00011,12.0696]
[1777403640793,44.73,76113.67,70.5,-0.16197,0.00011,12.09417]
[1777403640827,44.73,76113.67,70.5,-0.16197,0.00011,12.09417]
[1777403640841,44.73,76113.67,70.5,-0.16197,0.00011,12.09417]
[1777403642856,44.73,76105.95,70.5,-0.16284,0.00011,12.13477]
[1777403646147,44.73,76105.18,70.5,-0.16292,0.00011,12.13883]
[1777403646576,44.73,76105.18,70.5,-0.16292,0.00011,12.13883]
[1777403646585,44.73,76105.18,70.5,-0.16292,0.00011,12.13883]
[1777403646656,44.73,76105.18,70.5,-0.16292,0.00011,12.13883]
[1777403646862,44.73,76103.95,70.5,-0.16306,0.00011,12.14529]
[1777403646910,44.73,76103.95,70.5,-0.16306,0.00011,12.14529]
[1777403647306,44.73,76103.95,70.5,-0.16306,0.00011,12.14529]
[1777403647682,44.73,76089.05,70.5,-0.16473,0.00011,12.22347]
[1777403648485,44.73,76089.05,70.5,-0.16473,0.00011,12.22347]
[1777403648924,44.73,76082.99,70.5,-0.16541,0.00011,12.2553]
[1777403651096,44.73,76085.11,70.5,-0.16517,0.00011,12.24418]
[1777403654235,44.73,76085.67,70.5,-0.16511,0.00011,12.2413]
[1777403654417,44.73,76085.36,70.5,-0.16515,0.00011,12.24295]
[1777403655419,44.73,76085.36,70.5,-0.16515,0.00011,12.24295]
[1777403655520,44.73,76083.96,70.5,-0.1653,0.00011,12.25016]
[1777403656431,44.73,76073.85,70.5,-0.16644,0.00011,12.30319]
[1777403656871,44.73,76073.85,70.5,-0.16644,0.00011,12.30319]
[1777403659405,44.73,76073.35,70.5,-0.1665,0.00011,12.30569]
[1777403660684,44.73,76074.79,70.5,-0.16633,0.00011,12.29808]
[1777403661626,44.73,76076.39,70.5,-0.16615,0.00011,12.28964]
[1777403662473,44.73,76079.07,70.5,-0.16585,0.00011,12.27539]
[1777403667508,44.72,76079.41,70.5,-0.16579,0.00011,12.27282]
[1777403672543,44.72,76083.0,70.5,-0.16532,0.00011,12.24799]
[1777403677579,44.72,76082.98,70.5,-0.16531,0.00011,12.24752]
[1777403682614,44.72,76082.57,70.5,-0.16534,0.00011,12.24913]
[1777403687649,44.71,76076.96,70.5,-0.16596,0.00011,12.2779]
[1777403692683,44.71,76077.76,70.5,-0.16586,0.00011,12.27299]
[1777403697719,44.71,76080.32,70.5,-0.16555,0.00011,12.25889]
[1777403701651,44.71,76080.21,70.5,-0.16556,0.00011,12.25923]
[1777403701769,44.71,76080.24,70.5,-0.16556,0.00011,12.25895]
[1777403706024,44.71,76076.41,70.5,-0.16599,0.00011,12.27893]
[1777403706487,44.71,76076.41,70.5,-0.16599,0.00011,12.27893]
[1777403706525,44.71,76076.41,70.5,-0.16599,0.00011,12.27893]
[1777403706915,44.71,76072.73,70.5,-0.1664,0.00011,12.2982]
[1777403707019,44.71,76072.73,70.5,-0.1664,0.00011,12.2982]
[1777403707363,44.71,76072.73,70.5,-0.1664,0.00011,12.2982]
[1777403707499,44.71,76072.73,70.5,-0.1664,0.00011,12.2982]
[1777403707588,44.71,76062.49,70.5,-0.16756,0.00011,12.35178]
[1777403710040,44.71,76056.58,70.5,-0.16824,0.00011,12.38276]
[1777403710794,44.71,76056.7,70.5,-0.16822,0.00011,12.38214]
[1777403716488,44.71,76056.99,70.5,-0.16819,0.00011,12.38063]
[1777403716657,44.71,76056.99,70.5,-0.16819,0.00011,12.38063]
[1777403719509,44.71,76061.23,70.5,-0.16771,0.00011,12.35843]
[1777403719637,44.71,76061.23,70.5,-0.16771,0.00011,12.35843]
[1777403719738,44.71,76061.16,70.5,-0.16772,0.00011,12.35889]
[1777403724908,44.7,76059.47,70.5,-0.1679,0.00011,12.36723]
[1777403729943,44.7,76057.21,70.5,-0.16814,0.00011,12.37849]
[1777403734978,44.7,76059.59,70.5,-0.1678,0.00011,12.35994]
[1777403741022,44.7,76059.37,70.5,-0.16782,0.00011,12.36052]
[1777403746057,44.7,76058.32,70.5,-0.16793,0.00011,12.36555]
[1777403749873,44.69,76056.97,70.5,-0.16807,0.00011,12.37232]
[1777403749918,44.69,76056.97,70.5,-0.16807,0.00011,12.37232]
[1777403750085,44.69,76056.33,70.5,-0.16814,0.00011,12.37557]
[1777403755120,44.69,76059.9,70.5,-0.16774,0.00011,12.35714]
[1777403755969,44.69,76059.9,70.5,-0.16774,0.00011,12.35714]
[1777403756018,44.69,76059.9,70.5,-0.16774,0.00011,12.35714]
[1777403756127,44.69,76060.0,70.5,-0.16773,0.00011,12.35669]
[1777403757850,44.69,76060.0,70.5,-0.16773,0.00011,12.35669]
[1777403764182,44.69,76057.52,70.5,-0.168,0.00011,12.36899]
[1777403766077,44.69,76058.76,70.5,-0.16786,0.00011,12.36238]
[1777403771232,44.69,76056.37,70.5,-0.16812,0.00011,12.37433]
[1777403772982,44.69,76056.41,70.5,-0.16811,0.00011,12.374]
[1777403774267,44.69,76056.33,70.5,-0.16812,0.00011,12.3743]
[1777403774319,44.69,76056.33,70.5,-0.16812,0.00011,12.3743]
[1777403774333,44.69,76056.17,70.5,-0.16813,0.00011,12.37502]
[1777403780326,44.69,76060.61,70.5,-0.16763,0.00011,12.35192]
[1777403780418,44.69,76060.61,70.5,-0.16763,0.00011,12.35192]
[1777403780685,44.69,76060.61,70.5,-0.16763,0.00011,12.35192]
[1777403780700,44.69,76060.2,70.5,-0.16768,0.00011,12.35413]
[1777403781049,44.69,76060.2,70.5,-0.16768,0.00011,12.35413]
[1777403787344,44.69,76061.73,70.5,-0.16749,0.00011,12.34535]
[1777403788015,44.69,76061.73,70.5,-0.16749,0.00011,12.34535]
[1777403792379,44.68,76068.93,70.5,-0.1666,0.00011,12.30145]
[1777403794991,44.68,76070.48,70.5,-0.16642,0.00011,12.29303]
[1777403796918,44.68,76076.4,70.5,-0.16574,0.00011,12.26173]
[1777403798652,44.68,76075.52,70.5,-0.16584,0.00011,12.26626]
[1777403798734,44.68,76075.52,70.5,-0.16584,0.00011,12.26626]
[1777403799492,44.68,76077.34,70.5,-0.16563,0.00011,12.2566]
[1777403804556,44.68,76082.36,70.5,-0.16506,0.00011,12.22993]
[1777403808390,44.68,76082.25,70.5,-0.16507,0.00011,12.23027]
[1777403813526,44.68,76082.15,70.5,-0.16507,0.00011,12.23042]
[1777403818560,44.67,76082.75,70.5,-0.165,0.00011,12.22694]
[1777403824969,44.67,76083.65,70.5,-0.16489,0.00011,12.22196]
[1777403825242,44.67,76083.65,70.5,-0.16489,0.00011,12.22196]
[1777403825300,44.67,76083.65,70.5,-0.16489,0.00011,12.22196]
[1777403825314,44.67,76083.65,70.5,-0.16489,0.00011,12.22196]
[1777403825615,44.67,76091.44,70.5,-0.16401,0.00011,12.18085]
[1777403828761,44.67,76094.78,70.5,-0.16363,0.00011,12.16331]
[1777403829596,44.67,76095.66,70.5,-0.16353,0.00011,12.1587]
[1777403834679,44.67,76095.21,70.5,-0.16359,0.00011,12.16116]
[1777403839693,44.67,76095.01,70.5,-0.16361,0.00011,12.16222]
[1777403841696,44.67,76094.49,70.5,-0.16367,0.00011,12.16495]
[1777403843700,44.67,76100.71,70.5,-0.16297,0.00011,12.13229]
[1777403845607,44.67,76102.01,70.5,-0.16283,0.00011,12.12554]
[1777403847773,44.67,76105.64,70.5,-0.16242,0.00011,12.10656]
[1777403847824,44.67,76107.41,70.5,-0.16223,0.00011,12.09733]
[1777403848662,44.67,76107.41,70.5,-0.16223,0.00011,12.09733]
[1777403853828,44.67,76111.41,70.5,-0.16172,0.00011,12.07071]
[1777403858863,44.67,76111.54,70.5,-0.16171,0.00011,12.06985]
[1777403859269,44.67,76111.55,70.5,-0.1617,0.00011,12.06977]
[1777403859303,44.67,76111.55,70.5,-0.1617,0.00011,12.06977]
[1777403859319,44.67,76111.55,70.5,-0.1617,0.00011,12.06977]
[1777403859629,44.67,76111.55,70.5,-0.1617,0.00011,12.06974]
[1777403864890,44.67,76111.1,70.5,-0.16175,0.00011,12.07184]
[1777403866636,44.67,76112.11,70.5,-0.16163,0.00011,12.06648]
[1777403868037,44.67,76112.11,70.5,-0.16163,0.00011,12.06643]
[1777403869059,44.67,76112.3,70.5,-0.16161,0.00011,12.06538]
[1777403869114,44.67,76119.99,70.5,-0.16076,0.00011,12.0249]
[1777403870000,44.67,76119.99,70.5,-0.16076,0.00011,12.0249]
[1777403875967,44.67,76124.09,70.5,-0.16029,0.00011,12.00276]
[1777403879786,44.67,76124.09,70.5,-0.16029,0.00011,12.00276]
[1777403884880,44.67,76127.2,70.5,-0.15993,0.00011,11.98553]
[1777403890089,44.66,76131.7,70.5,-0.15943,0.00011,11.9616]
[1777403898854,44.66,76131.18,70.5,-0.15948,0.00011,11.96406]
[1777403905822,44.66,76132.54,70.5,-0.15932,0.00011,11.95654]
[1777403907009,44.66,76132.08,70.5,-0.15937,0.00011,11.95872]
[1777403910056,44.66,76126.79,70.5,-0.15995,0.00011,11.98633]
[1777403912583,44.66,76126.43,70.5,-0.15998,0.00011,11.98813]
[1777403912634,44.66,76126.43,70.5,-0.15998,0.00011,11.98813]
[1777403912783,44.66,76126.43,70.5,-0.15998,0.00011,11.98813]
[1777403912809,44.66,76126.43,70.5,-0.15998,0.00011,11.98813]
[1777403912884,44.66,76126.56,70.5,-0.15991,0.00011,11.98192]
[1777403913739,44.66,76118.4,70.5,-0.16082,0.00011,12.02491]
[1777403914218,44.66,76118.4,70.5,-0.16082,0.00011,12.02491]
[1777403917488,44.66,76111.6,70.5,-0.16157,0.00011,12.06066]
[1777403921233,44.66,76108.14,70.5,-0.16195,0.00011,12.07864]
[1777403926638,44.66,76108.08,70.5,-0.16196,0.00011,12.07871]
[1777403926641,44.66,76108.08,70.5,-0.16196,0.00011,12.07871]
[1777403926717,44.66,76108.08,70.5,-0.16196,0.00011,12.07871]
[1777403926740,44.66,76108.03,70.5,-0.16196,0.00011,12.07885]
[1777403927872,44.66,76108.03,70.5,-0.16196,0.00011,12.07885]
[1777403927959,44.66,76108.1,70.5,-0.16195,0.00011,12.07859]
[1777403933704,44.66,76106.55,70.5,-0.16212,0.00011,12.08665]
[1777403939409,44.66,76107.24,70.5,-0.16204,0.00011,12.08287]
[1777403946123,44.66,76106.88,70.5,-0.16208,0.00011,12.08468]
[1777403946453,44.66,76106.88,70.5,-0.16208,0.00011,12.08468]
[1777403946459,44.66,76106.88,70.5,-0.16208,0.00011,12.08468]
[1777403946488,44.66,76106.88,70.5,-0.16208,0.00011,12.08468]
[1777403946558,44.66,76106.88,70.5,-0.16208,0.00011,12.08468]
[1777403946692,44.66,76105.09,70.5,-0.16228,0.00011,12.09405]
[1777403952500,44.66,76098.68,70.5,-0.16301,0.00011,12.12819]
[1777403954502,44.66,76098.56,70.5,-0.16302,0.00011,12.12888]
[1777403955459,44.66,76098.51,70.5,-0.16303,0.00011,12.1292]
[1777403957548,44.66,76096.91,70.5,-0.16321,0.00011,12.13773]
[1777403959874,44.66,76098.2,70.5,-0.16307,0.00011,12.13106]
[1777403965590,44.66,76097.55,70.5,-0.16315,0.00011,12.13484]
[1777403969412,44.66,76096.53,70.5,-0.16327,0.00011,12.14035]
[1777403970916,44.66,76096.94,70.5,-0.16322,0.00011,12.13824]
[1777403972256,44.66,76096.79,70.5,-0.16319,0.00011,12.13379]
[1777403974597,44.66,76096.42,70.5,-0.16323,0.00011,12.13585]
[1777403979365,44.66,76096.78,70.5,-0.1632,0.00011,12.13421]
[1777403979690,44.66,76097.07,70.5,-0.16316,0.00011,12.13274]
[1777403983513,44.66,76097.09,70.5,-0.16316,0.00011,12.1325]
[1777403984904,44.66,76107.29,70.5,-0.16201,0.00011,12.07867]
[1777403990767,44.66,76104.86,70.5,-0.16229,0.00011,12.09152]
[1777403997826,44.66,76103.53,70.5,-0.16243,0.00011,12.09833]
[1777404000649,44.66,76104.51,70.5,-0.16232,0.00011,12.09315]
[1777404000847,44.66,76101.95,70.5,-0.16261,0.00011,12.10655]
[1777404001105,44.66,76101.95,70.5,-0.16261,0.00011,12.10655]
[1777404001847,44.66,76101.95,70.5,-0.16261,0.00011,12.10655]
[1777404003858,44.66,76098.89,70.5,-0.16295,0.00011,12.12277]
[1777404005711,44.66,76095.03,70.5,-0.16339,0.00011,12.14316]
[1777404005823,44.66,76095.03,70.5,-0.16339,0.00011,12.14316]
[1777404007020,44.66,76093.94,70.5,-0.16351,0.00011,12.14892]
[1777404007029,44.66,76093.94,70.5,-0.16351,0.00011,12.14892]
[1777404007055,44.66,76087.32,70.5,-0.16425,0.00011,12.18373]
[1777404007902,44.66,76087.32,70.5,-0.16425,0.00011,12.18373]
[1777404010414,44.66,76086.41,70.5,-0.16435,0.00011,12.18839]
[1777404013834,44.66,76084.57,70.5,-0.16456,0.00011,12.19794]
[1777404018973,44.66,76085.07,70.5,-0.1645,0.00011,12.19506]
[1777404024008,44.66,76085.06,70.5,-0.16449,0.00011,12.19495]
[1777404025336,44.66,76085.17,70.5,-0.16448,0.00011,12.19434]
[1777404031057,44.66,76086.11,70.5,-0.16432,0.00011,12.18392]
[1777404031962,44.66,76086.11,70.5,-0.16432,0.00011,12.18392]
[1777404032378,44.66,76086.63,70.5,-0.16426,0.00011,12.18117]
[1777404032577,44.66,76086.63,70.5,-0.16426,0.00011,12.18117]
[1777404037775,44.66,76088.51,70.5,-0.16405,0.00011,12.17126]
[1777404043164,44.66,76091.8,70.5,-0.16368,0.00011,12.15413]
[1777404050190,44.66,76091.77,70.5,-0.16369,0.00011,12.15452]
[1777404054659,44.66,76089.93,70.5,-0.1639,0.00011,12.16428]
[1777404055487,44.66,76090.1,70.5,-0.16388,0.00011,12.16343]
[1777404058307,44.66,76084.89,70.5,-0.16447,0.00011,12.19081]
[1777404064835,44.66,76082.99,70.5,-0.16468,0.00011,12.20071]
[1777404070934,44.66,76084.37,70.5,-0.16452,0.00011,12.1933]
[1777404074061,44.66,76087.69,70.5,-0.16415,0.00011,12.17579]
[1777404080617,44.66,76087.96,70.5,-0.16412,0.00011,12.17439]
[1777404084654,44.66,76090.59,70.5,-0.16382,0.00011,12.16061]
[1777404091074,44.66,76088.77,70.5,-0.16403,0.00011,12.17023]
[1777404091081,44.66,76088.77,70.5,-0.16403,0.00011,12.17023]
[1777404095122,44.66,76084.94,70.5,-0.1644,0.00011,12.18499]
[1777404099470,44.66,76084.86,70.5,-0.16441,0.00011,12.18531]
[1777404104578,44.66,76083.86,70.5,-0.16452,0.00011,12.1904]
[1777404113641,44.66,76084.87,70.5,-0.1644,0.00011,12.18491]
[1777404118676,44.66,76085.97,70.5,-0.16428,0.00011,12.17905]
[1777404123712,44.66,76086.08,70.5,-0.16426,0.00011,12.17841]
[1777404126276,44.66,76087.78,70.5,-0.16407,0.00011,12.16946]
[1777404131768,44.66,76090.21,70.5,-0.1638,0.00011,12.15675]
[1777404136803,44.66,76090.43,70.5,-0.16378,0.00011,12.15568]
[1777404140245,44.66,76090.06,70.5,-0.16382,0.00011,12.15766]
[1777404145866,44.66,76090.65,70.5,-0.16375,0.00011,12.15464]
[1777404150253,44.66,76090.65,70.5,-0.16375,0.00011,12.1547]
[1777404154741,44.66,76091.23,70.5,-0.16364,0.00011,12.14634]
[1777404155533,44.66,76092.88,70.5,-0.16345,0.00011,12.13775]
[1777404155688,44.66,76092.88,70.5,-0.16345,0.00011,12.13775]
[1777404155888,44.66,76092.88,70.5,-0.16345,0.00011,12.13775]
[1777404156019,44.66,76092.88,70.5,-0.16345,0.00011,12.13775]
[1777404156113,44.66,76102.23,70.5,-0.16241,0.00011,12.08864]
[1777404156625,44.66,76102.23,70.5,-0.16241,0.00011,12.08864]
[1777404158604,44.66,76105.37,70.5,-0.16205,0.00011,12.07203]
[1777404158827,44.66,76105.37,70.5,-0.16205,0.00011,12.07203]
[1777404159092,44.66,76105.37,70.5,-0.16205,0.00011,12.07203]
[1777404159123,44.66,76105.18,70.5,-0.16207,0.00011,12.07301]
[1777404159661,44.66,76105.18,70.5,-0.16207,0.00011,12.07301]
[1777404162697,44.66,76110.96,70.5,-0.16143,0.00011,12.04254]
[1777404166800,44.66,76112.1,70.5,-0.1613,0.00011,12.0365]
[1777404172050,44.66,76112.28,70.5,-0.16128,0.00011,12.03558]
[1777404175421,44.66,76112.43,70.5,-0.16126,0.00011,12.03479]
[1777404180822,44.66,76118.03,70.5,-0.16064,0.00011,12.00542]
[1777404185270,44.66,76119.57,70.5,-0.16048,0.00011,11.99753]
[1777404186427,44.66,76120.94,70.5,-0.16032,0.00011,11.99024]
[1777404188456,44.66,76119.73,70.5,-0.16045,0.00011,11.99646]
[1777404191599,44.66,76116.14,70.5,-0.16085,0.00011,12.0153]
[1777404191856,44.66,76116.14,70.5,-0.16085,0.00011,12.0153]
[1777404194816,44.66,76108.63,70.5,-0.16169,0.00011,12.05477]
[1777404196624,44.66,76112.01,70.5,-0.16131,0.00011,12.03694]
[1777404203268,44.66,76114.73,70.5,-0.16101,0.00011,12.02267]
[1777404210317,44.66,76114.53,70.5,-0.16103,0.00011,12.02371]
[1777404215954,44.66,76113.92,70.5,-0.16104,0.00011,12.02155]
[1777404221393,44.66,76117.34,70.5,-0.16066,0.00011,12.00351]
[1777404223910,44.66,76116.78,70.5,-0.16073,0.00011,12.00646]
[1777404224473,44.66,76117.58,70.5,-0.16064,0.00011,12.00227]
[1777404225179,44.66,76117.58,70.5,-0.16064,0.00011,12.00227]
[1777404231464,44.66,76115.47,70.5,-0.16086,0.00011,12.01286]
[1777404233019,44.66,76115.47,70.5,-0.16086,0.00011,12.01286]
[1777404233208,44.66,76115.47,70.5,-0.16086,0.00011,12.01286]
[1777404233218,44.66,76115.2,70.5,-0.16089,0.00011,12.01407]
[1777404233839,44.66,76115.2,70.5,-0.16089,0.00011,12.01407]
[1777404233922,44.66,76101.74,70.5,-0.16239,0.00011,12.08488]
[1777404237166,44.65,76099.72,70.5,-0.16261,0.00011,12.09536]
[1777404237269,44.65,76099.72,70.5,-0.16261,0.00011,12.09536]
[1777404241690,44.65,76098.68,70.5,-0.16272,0.00011,12.10041]
[1777404246105,44.65,76102.23,70.5,-0.16232,0.00011,12.08146]
[1777404250447,44.65,76104.41,70.5,-0.16207,0.00011,12.06974]
[1777404250725,44.65,76104.41,70.5,-0.16207,0.00011,12.06974]
[1777404250818,44.65,76104.41,70.5,-0.16207,0.00011,12.06974]
[1777404250826,44.65,76103.02,70.5,-0.16222,0.00011,12.07701]
[1777404256603,44.65,76099.74,70.5,-0.1626,0.00011,12.0948]
[1777404259245,44.65,76099.73,70.5,-0.1626,0.00011,12.09505]
[1777404266710,44.66,76100.49,70.5,-0.16254,0.00011,12.09196]
[1777404272751,44.66,76101.24,70.5,-0.16241,0.00011,12.08333]
[1777404277787,44.66,76103.09,70.5,-0.16222,0.00011,12.07423]
[1777404282821,44.66,76100.71,70.5,-0.1625,0.00011,12.08725]
[1777404287528,44.67,76101.44,70.5,-0.16243,0.00011,12.084]
[1777404292790,44.67,76101.65,70.5,-0.16242,0.00011,12.08349]
[1777404297929,44.67,76103.58,70.5,-0.16221,0.00011,12.07407]
[1777404304979,44.68,76103.32,70.5,-0.16226,0.00011,12.07637]
[1777404309148,44.68,76102.64,70.5,-0.16235,0.00011,12.08033]
[1777404312956,44.68,76102.56,70.5,-0.16237,0.00011,12.08126]
[1777404317956,44.68,76102.3,70.5,-0.16241,0.00011,12.08324]
[1777404321006,44.68,76103.09,70.5,-0.16233,0.00011,12.07946]
[1777404326983,44.69,76103.15,70.5,-0.16234,0.00011,12.07991]
[1777404331065,44.69,76103.83,70.5,-0.16227,0.00011,12.07673]
[1777404331105,44.69,76103.83,70.5,-0.16227,0.00011,12.07673]
[1777404331256,44.69,76103.83,70.5,-0.16227,0.00011,12.07673]
[1777404331308,44.69,76106.66,70.5,-0.1619,0.00011,12.05678]
[1777404333141,44.69,76113.02,70.5,-0.1612,0.00011,12.02336]
[1777404333218,44.69,76113.02,70.5,-0.1612,0.00011,12.02336]
[1777404333240,44.69,76113.23,70.5,-0.16117,0.00011,12.02231]
[1777404334209,44.69,76113.23,70.5,-0.16117,0.00011,12.02231]
[1777404337443,44.69,76114.13,70.5,-0.16107,0.00011,12.01715]
[1777404342788,44.69,76117.77,70.5,-0.16065,0.00011,11.99754]
[1777404343402,44.68,76121.27,70.5,-0.16026,0.00011,11.97906]
[1777404343416,44.68,76121.27,70.5,-0.16026,0.00011,11.97906]
[1777404349293,44.68,76121.87,70.5,-0.16019,0.00011,11.97551]
[1777404351298,44.68,76121.98,70.5,-0.16017,0.00011,11.97488]
[1777404352178,44.68,76122.19,70.5,-0.16015,0.00011,11.97372]
[1777404353606,44.68,76122.96,70.5,-0.16006,0.00011,11.96956]
[1777404354028,44.68,76122.96,70.5,-0.16006,0.00011,11.96956]
[1777404354874,44.68,76125.54,70.5,-0.15977,0.00011,11.95594]
[1777404360370,44.68,76131.68,70.5,-0.15909,0.00011,11.92357]
[1777404365625,44.68,76135.21,70.5,-0.15871,0.00011,11.90515]
[1777404371806,44.68,76137.48,70.5,-0.15847,0.00011,11.89361]
[1777404376376,44.68,76135.68,70.5,-0.15867,0.00011,11.90327]
[1777404376396,44.68,76135.68,70.5,-0.15867,0.00011,11.90327]
[1777404382024,44.69,76131.94,70.5,-0.15909,0.00011,11.92321]
[1777404387559,44.69,76127.07,70.5,-0.15962,0.00011,11.94872]
[1777404392593,44.69,76126.91,70.5,-0.15958,0.00011,11.94409]
[1777404395193,44.69,76126.93,70.5,-0.15958,0.00011,11.94396]
[1777404395908,44.68,76126.96,70.5,-0.15958,0.00011,11.94377]
[1777404401658,44.68,76127.24,70.5,-0.15954,0.00011,11.94217]
[1777404408468,44.68,76127.2,70.5,-0.15955,0.00011,11.94231]
[1777404414000,44.68,76128.0,70.5,-0.15945,0.00011,11.93792]
[1777404414175,44.68,76128.0,70.5,-0.15945,0.00011,11.93792]
[1777404422022,44.68,76127.55,70.5,-0.1595,0.00011,11.94017]
[1777404427839,44.68,76126.93,70.5,-0.15957,0.00011,11.94328]
[1777404432875,44.68,76132.91,70.5,-0.15891,0.00011,11.91184]
[1777404437910,44.68,76133.15,70.5,-0.15888,0.00011,11.91067]
[1777404442987,44.68,76133.1,70.5,-0.15889,0.00011,11.91098]
[1777404449901,44.68,76134.09,70.5,-0.15878,0.00011,11.90588]
[1777404455132,44.68,76137.55,70.5,-0.15835,0.00011,11.88245]
[1777404461108,44.68,76138.67,70.5,-0.15823,0.00011,11.8768]
[1777404466777,44.69,76140.76,70.5,-0.15801,0.00011,11.86615]
[1777404469432,44.69,76140.76,70.5,-0.15801,0.00011,11.86622]
[1777404474780,44.69,76143.89,70.5,-0.15768,0.00011,11.85034]
[1777404476613,44.69,76143.51,70.5,-0.15772,0.00011,11.85254]
[1777404477414,44.69,76143.51,70.5,-0.15772,0.00011,11.85254]
[1777404483226,44.69,76141.6,70.5,-0.15795,0.00011,11.86331]
[1777404487286,44.69,76140.47,70.5,-0.15808,0.00011,11.86955]
[1777404490618,44.69,76140.37,70.5,-0.1581,0.00011,11.87046]
[1777404492274,44.7,76140.27,70.5,-0.15811,0.00011,11.87108]
[1777404497324,44.7,76141.28,70.5,-0.15801,0.00011,11.86633]
[1777404503646,44.7,76141.28,70.5,-0.15802,0.00011,11.86654]
[1777404510415,44.7,76142.02,70.5,-0.15796,0.00011,11.86385]
[1777404511618,44.7,76142.01,70.5,-0.15791,0.00011,11.85867]
[1777404517466,44.71,76141.33,70.5,-0.158,0.00011,11.86293]
[1777404517669,44.71,76141.33,70.5,-0.158,0.00011,11.86293]
[1777404517679,44.71,76141.33,70.5,-0.158,0.00011,11.86293]
[1777404522773,44.71,76142.36,70.5,-0.15789,0.00011,11.85786]
[1777404529168,44.71,76142.2,70.5,-0.15793,0.00011,11.85954]
[1777404534585,44.71,76140.79,70.5,-0.1581,0.00011,11.86778]
[1777404539678,44.72,76140.44,70.5,-0.15815,0.00011,11.87018]
[1777404541738,44.72,76140.14,70.5,-0.15818,0.00011,11.87186]
[1777404545828,44.72,76136.33,70.5,-0.15861,0.00011,11.89226]
[1777404551072,44.72,76138.1,70.5,-0.15842,0.00011,11.88347]
[1777404556731,44.72,76140.94,70.5,-0.15812,0.00011,11.86903]
[1777404559129,44.72,76142.98,70.5,-0.1579,0.00011,11.85842]
[1777404565850,44.73,76143.89,70.5,-0.15782,0.00011,11.85471]
[1777404565861,44.73,76143.89,70.5,-0.15782,0.00011,11.85471]
[1777404572857,44.73,76144.98,70.5,-0.15772,0.00011,11.84982]
[1777404577348,44.73,76145.09,70.5,-0.15767,0.00011,11.84463]
[1777404582441,44.73,76145.08,70.5,-0.15768,0.00011,11.84512]
[1777404582728,44.74,76145.08,70.5,-0.15769,0.00011,11.84571]
[1777404584370,44.74,76146.27,70.5,-0.15756,0.00011,11.8396]
[1777404585488,44.74,76147.64,70.5,-0.15742,0.00011,11.83256]
[1777404585634,44.74,76147.64,70.5,-0.15742,0.00011,11.83256]
[1777404586610,44.74,76147.75,70.5,-0.15741,0.00011,11.83214]
[1777404586016,44.74,76155.59,70.5,-0.15655,0.00011,11.79113]
[1777404588477,44.74,76159.38,70.5,-0.15615,0.00011,11.77144]
[1777404594072,44.75,76160.45,70.5,-0.15606,0.00011,11.76756]
[1777404597246,44.75,76158.75,70.5,-0.15626,0.00011,11.77699]
[1777404601565,44.75,76157.07,70.5,-0.15646,0.00011,11.78673]
[1777404603182,44.75,76156.49,70.5,-0.15653,0.00011,11.79022]
[1777404604287,44.75,76155.55,70.5,-0.15664,0.00011,11.79537]
[1777404609523,44.76,76150.35,70.5,-0.15723,0.00011,11.82359]
[1777404609587,44.76,76150.35,70.5,-0.15723,0.00011,11.82359]
[1777404612035,44.76,76150.34,70.5,-0.15723,0.00011,11.82398]
[1777404616609,44.76,76149.07,70.5,-0.15739,0.00011,11.8315]
[1777404616651,44.76,76149.07,70.5,-0.15739,0.00011,11.8315]
[1777404618476,44.76,76148.76,70.5,-0.15743,0.00011,11.83344]
[1777404618593,44.76,76148.76,70.5,-0.15743,0.00011,11.83344]
[1777404619550,44.76,76147.57,70.5,-0.15756,0.00011,11.83985]
[1777404625289,44.77,76147.97,70.5,-0.15754,0.00011,11.83885]
[1777404627307,44.77,76146.91,70.5,-0.15766,0.00011,11.84457]
[1777404627667,44.77,76146.91,70.5,-0.15766,0.00011,11.84457]
[1777404631741,44.77,76140.28,70.5,-0.15835,0.00011,11.87456]
[1777404637816,44.77,76141.1,70.5,-0.15827,0.00011,11.8708]
[1777404642983,44.78,76141.16,70.5,-0.15827,0.00011,11.87118]
[1777404643833,44.78,76144.31,70.5,-0.15793,0.00011,11.85477]
[1777404649457,44.78,76143.62,70.5,-0.15802,0.00011,11.85924]
[1777404649800,44.78,76143.62,70.5,-0.15802,0.00011,11.85924]
[1777404655499,44.78,76142.93,70.5,-0.15812,0.00011,11.86368]
[1777404656400,44.78,76142.93,70.5,-0.15812,0.00011,11.86368]
[1777404656437,44.78,76142.93,70.5,-0.15812,0.00011,11.86368]
[1777404657455,44.78,76142.97,70.5,-0.15812,0.00011,11.8636]
[1777404657797,44.78,76141.8,70.5,-0.15825,0.00011,11.86994]
[1777404664270,44.79,76139.83,70.5,-0.15848,0.00011,11.88096]
[1777404666608,44.79,76139.5,70.5,-0.15853,0.00011,11.88344]
[1777404668050,44.79,76140.06,70.5,-0.15847,0.00011,11.88082]
[1777404669153,44.79,76140.32,70.5,-0.15845,0.00011,11.87959]
[1777404674108,44.79,76140.96,70.5,-0.15839,0.00011,11.87685]
[1777404679667,44.8,76140.8,70.5,-0.15842,0.00011,11.87842]
[1777404684702,44.8,76142.12,70.5,-0.15829,0.00011,11.87212]
[1777404685141,44.8,76142.12,70.5,-0.15829,0.00011,11.87212]
[1777404691216,44.8,76143.49,70.5,-0.15815,0.00011,11.86548]
[1777404696606,44.8,76143.7,70.5,-0.15809,0.00011,11.85973]
[1777404697739,44.81,76143.7,70.5,-0.1581,0.00011,11.86016]
[1777404702833,44.81,76144.86,70.5,-0.15799,0.00011,11.85488]
[1777404708669,44.81,76144.78,70.5,-0.15801,0.00011,11.85612]
[1777404709308,44.81,76144.74,70.5,-0.15802,0.00011,11.85649]
[1777404714915,44.82,76144.71,70.5,-0.15805,0.00011,11.85777]
[1777404716605,44.82,76144.71,70.5,-0.15805,0.00011,11.85777]
[1777404721965,44.82,76144.9,70.5,-0.15805,0.00011,11.85785]
[1777404724273,44.82,76144.82,70.5,-0.15806,0.00011,11.85842]
[1777404730024,44.83,76141.35,70.5,-0.15846,0.00011,11.87777]
[1777404731545,44.83,76141.35,70.5,-0.15846,0.00011,11.87777]
[1777404734541,44.83,76140.54,70.5,-0.15856,0.00011,11.88239]
[1777404739732,44.83,76142.04,70.5,-0.15841,0.00011,11.87516]
[1777404744042,44.83,76143.94,70.5,-0.1582,0.00011,11.86533]
[1777404749156,44.84,76144.71,70.5,-0.15815,0.00011,11.86278]
[1777404750189,44.84,76144.71,70.5,-0.15815,0.00011,11.86278]
[1777404750396,44.84,76144.71,70.5,-0.15815,0.00011,11.86278]
[1777404754272,44.84,76144.22,70.5,-0.15816,0.00011,11.86067]
[1777404760775,44.84,76144.37,70.5,-0.15817,0.00011,11.86097]
[1777404766604,44.85,76144.38,70.5,-0.15818,0.00011,11.8618]
[1777404772165,44.85,76145.82,70.5,-0.15805,0.00011,11.85549]
[1777404772511,44.85,76145.82,70.5,-0.15805,0.00011,11.85549]
[1777404772561,44.85,76145.82,70.5,-0.15805,0.00011,11.85549]
[1777404773484,44.85,76149.05,70.5,-0.1577,0.00011,11.83875]
[1777404778582,44.86,76156.49,70.5,-0.15691,0.00011,11.80077]
[1777404779361,44.86,76156.49,70.5,-0.15691,0.00011,11.80098]
[1777404784401,44.86,76156.17,70.5,-0.15697,0.00011,11.80388]
[1777404789437,44.86,76157.54,70.5,-0.15684,0.00011,11.79769]
[1777404794472,44.87,76157.1,70.5,-0.15691,0.00011,11.80099]
[1777404799506,44.87,76157.16,70.5,-0.15692,0.00011,11.80162]
[1777404800502,44.87,76157.16,70.5,-0.15692,0.00011,11.80162]
[1777404800506,44.87,76157.16,70.5,-0.15692,0.00011,11.80162]
[1777404803449,44.87,76157.31,70.5,-0.15692,0.00011,11.8014]
[1777404803784,44.87,76157.31,70.5,-0.15692,0.00011,11.8014]
[1777404805277,44.88,76156.63,70.5,-0.157,0.00011,11.80533]
[1777404805279,44.88,76156.63,70.5,-0.157,0.00011,11.80533]
[1777404805943,44.88,76152.69,70.5,-0.15743,0.00011,11.82614]
[1777404806601,44.88,76152.69,70.5,-0.15743,0.00011,11.82614]
[1777404811907,44.88,76145.0,70.5,-0.15824,0.00011,11.86198]
[1777404817633,44.88,76141.28,70.5,-0.15867,0.00011,11.88232]
[1777404822669,44.89,76142.04,70.5,-0.1586,0.00011,11.87893]
[1777404827703,44.89,76141.64,70.5,-0.15865,0.00011,11.88161]
[1777404832739,44.89,76139.24,70.5,-0.15893,0.00011,11.89469]
[1777404832879,44.89,76139.24,70.5,-0.15893,0.00011,11.89469]
[1777404832890,44.89,76139.24,70.5,-0.15893,0.00011,11.89469]
[1777404836711,44.89,76138.36,70.5,-0.15903,0.00011,11.89958]
[1777404841803,44.89,76132.01,70.5,-0.15974,0.00011,11.93327]
[1777404846838,44.89,76126.99,70.5,-0.1603,0.00011,11.95976]
[1777404851873,44.89,76125.17,70.5,-0.1605,0.00011,11.96937]
[1777404855103,44.89,76125.39,70.5,-0.16047,0.00011,11.96822]
[1777404861394,44.89,76131.76,70.5,-0.15977,0.00011,11.93487]
[1777404862480,44.89,76131.78,70.5,-0.15977,0.00011,11.93487]
[1777404867986,44.89,76133.82,70.5,-0.15955,0.00011,11.92427]
[1777404873020,44.9,76133.56,70.5,-0.15952,0.00011,11.92031]
[1777404878056,44.9,76140.45,70.5,-0.15877,0.00011,11.88431]
[1777404878977,44.9,76140.45,70.5,-0.15877,0.00011,11.88431]
[1777404884098,44.9,76141.01,70.5,-0.15871,0.00011,11.88182]
[1777404887581,44.9,76141.44,70.5,-0.15867,0.00011,11.87972]
[1777404888433,44.9,76141.7,70.5,-0.15864,0.00011,11.8785]
[1777404894168,44.9,76142.65,70.5,-0.15855,0.00011,11.87411]
[1777404896598,44.9,76142.65,70.5,-0.15855,0.00011,11.87411]
[1777404896958,44.9,76141.54,70.5,-0.15868,0.00011,11.8801]
[1777404902225,44.9,76137.96,70.5,-0.15908,0.00011,11.89918]
[1777404903549,44.9,76137.96,70.5,-0.15908,0.00011,11.89918]
[1777404909027,44.9,76136.26,70.5,-0.15927,0.00011,11.90831]
[1777404915102,44.9,76138.2,70.5,-0.15906,0.00011,11.89838]
[1777404915516,44.9,76138.2,70.5,-0.15906,0.00011,11.89838]
[1777404916598,44.9,76139.2,70.5,-0.15895,0.00011,11.89319]
[1777404922367,44.91,76141.22,70.5,-0.15874,0.00011,11.88303]
[1777404926597,44.91,76141.27,70.5,-0.15874,0.00011,11.88296]
[1777404926785,44.91,76141.27,70.5,-0.15874,0.00011,11.88296]
[1777404927747,44.91,76141.22,70.5,-0.15874,0.00011,11.88328]
[1777404933444,44.91,76141.71,70.5,-0.15864,0.00011,11.87571]
[1777404937522,44.91,76141.75,70.5,-0.15864,0.00011,11.87564]
[1777404938667,44.91,76141.57,70.5,-0.15866,0.00011,11.87663]
[1777404944521,44.91,76139.96,70.5,-0.15884,0.00011,11.8853]
[1777404948714,44.91,76140.1,70.5,-0.15883,0.00011,11.88465]
[1777404949279,44.91,76140.19,70.5,-0.15882,0.00011,11.88421]
[1777404955391,44.91,76144.76,70.5,-0.15832,0.00011,11.86054]
[1777404957722,44.91,76155.13,70.5,-0.15719,0.00011,11.80656]
[1777404958730,44.91,76155.13,70.5,-0.15719,0.00011,11.80656]
[1777404964662,44.92,76152.54,70.5,-0.1575,0.00011,11.8211]
[1777404969696,44.92,76153.14,70.5,-0.15745,0.00011,11.81863]
[1777404974732,44.92,76154.2,70.5,-0.15734,0.00011,11.81378]
[1777404979767,44.92,76154.7,70.5,-0.1573,0.00011,11.81191]
[1777404984802,44.93,76154.4,70.5,-0.15735,0.00011,11.8142]
[1777404989827,44.93,76154.46,70.5,-0.15736,0.00011,11.81447]
[1777404993296,44.93,76159.52,70.5,-0.15677,0.00011,11.7833]
[1777404996994,44.93,76159.76,70.5,-0.15675,0.00011,11.78261]
[1777405003181,44.94,76159.73,70.5,-0.15678,0.00011,11.78406]
[1777405008723,44.94,76164.87,70.5,-0.15624,0.00011,11.75817]
[1777405009651,44.94,76165.23,70.5,-0.15621,0.00011,11.75651]
[1777405009882,44.94,76165.23,70.5,-0.15621,0.00011,11.75651]
[1777405019044,44.95,76169.48,70.5,-0.15579,0.00011,11.73668]
[1777405021792,44.96,76169.74,70.5,-0.15578,0.00011,11.73583]
[1777405021804,44.96,76169.74,70.5,-0.15578,0.00011,11.73583]
[1777405022065,44.96,76172.35,70.5,-0.1555,0.00011,11.72244]
[1777405027842,44.96,76175.05,70.5,-0.15523,0.00011,11.70941]
[1777405033147,44.97,76178.0,70.5,-0.15495,0.00011,11.69591]
[1777405038732,44.97,76178.15,70.5,-0.15495,0.00011,11.69623]
[1777405044223,44.98,76176.91,70.5,-0.15513,0.00011,11.70459]
[1777405045896,44.98,76176.91,70.5,-0.15513,0.00011,11.70459]
[1777405051273,44.99,76171.77,70.5,-0.15566,0.00011,11.7277]
[1777405054786,44.99,76171.77,70.5,-0.15566,0.00011,11.7277]
[1777405060335,44.99,76171.71,70.5,-0.15571,0.00011,11.72996]
[1777405065840,45.0,76174.59,70.5,-0.15542,0.00011,11.716]
[1777405071412,45.0,76173.07,70.5,-0.15561,0.00011,11.72555]
[1777405076751,45.01,76173.24,70.5,-0.15561,0.00011,11.72554]
[1777405082490,45.01,76173.38,70.5,-0.15563,0.00011,11.72636]
[1777405087943,45.02,76174.23,70.5,-0.15555,0.00011,11.72281]
[1777405092598,45.02,76174.03,70.5,-0.1556,0.00011,11.72496]
[1777405092709,45.02,76174.03,70.5,-0.1556,0.00011,11.72496]
[1777405092766,45.02,76173.92,70.5,-0.15561,0.00011,11.72575]
[1777405099609,45.03,76171.18,70.5,-0.15594,0.00011,11.7416]
[1777405104643,45.03,76170.91,70.5,-0.15599,0.00011,11.7441]
[1777405117790,45.03,76171.06,70.5,-0.15599,0.00011,11.74417]
[1777405117794,45.03,76171.06,70.5,-0.15599,0.00011,11.74417]
[1777405120710,45.04,76163.64,70.5,-0.15679,0.00011,11.77981]
[1777405120971,45.04,76163.64,70.5,-0.15679,0.00011,11.77981]
[1777405121102,45.04,76163.64,70.5,-0.15679,0.00011,11.77981]
[1777405124906,45.05,76161.27,70.5,-0.15706,0.00011,11.79279]
[1777405127624,45.05,76164.92,70.5,-0.15667,0.00011,11.77421]
[1777405127964,45.05,76164.92,70.5,-0.15667,0.00011,11.77421]
[1777405133847,45.05,76164.62,70.5,-0.15673,0.00011,11.77696]
[1777405135323,45.05,76164.46,70.5,-0.15675,0.00011,11.77796]
[1777405140896,45.06,76164.51,70.5,-0.15677,0.00011,11.77867]
[1777405145191,45.06,76165.36,70.5,-0.15668,0.00011,11.77473]
[1777405145207,45.06,76165.38,70.5,-0.15668,0.00011,11.77479]
[1777405145553,45.06,76165.38,70.5,-0.15668,0.00011,11.77479]
[1777405145667,45.06,76165.38,70.5,-0.15668,0.00011,11.77479]
[1777405145726,45.06,76165.38,70.5,-0.15668,0.00011,11.77479]
[1777405145931,45.06,76171.29,70.5,-0.15605,0.00011,11.74413]
[1777405146937,45.06,76180.34,70.5,-0.15507,0.00011,11.69712]
[1777405149154,45.06,76180.35,70.5,-0.15508,0.00011,11.69732]
[1777405149261,45.06,76179.9,70.5,-0.15513,0.00011,11.69992]
[1777405149958,45.06,76186.6,70.5,-0.15441,0.00011,11.66505]
[1777405153189,45.06,76187.72,70.5,-0.1543,0.00011,11.65946]
[1777405159144,45.07,76187.79,70.5,-0.1543,0.00011,11.65973]
[1777405165069,45.07,76187.4,70.5,-0.15435,0.00011,11.66238]
[1777405166171,45.07,76187.4,70.5,-0.15436,0.00011,11.66272]
[1777405175126,45.07,76187.97,70.5,-0.15427,0.00011,11.65539]
[1777405175610,45.07,76187.97,70.5,-0.15427,0.00011,11.6555]
[1777405176141,45.07,76196.09,70.5,-0.1534,0.00011,11.61328]
[1777405176590,45.07,76196.09,70.5,-0.1534,0.00011,11.61328]
[1777405182977,45.08,76203.01,70.5,-0.15268,0.00011,11.57822]
[1777405188230,45.08,76203.03,70.5,-0.15271,0.00011,11.57959]
[1777405192882,45.09,76203.19,70.5,-0.1527,0.00011,11.57938]
[1777405196540,45.09,76203.03,70.5,-0.15273,0.00011,11.58084]
[1777405196592,45.09,76203.03,70.5,-0.15273,0.00011,11.58084]
[1777405197318,45.09,76203.03,70.5,-0.15275,0.00011,11.58145]
[1777405197339,45.09,76203.03,70.5,-0.15275,0.00011,11.58145]
[1777405197946,45.09,76203.03,70.5,-0.15275,0.00011,11.58145]
[1777405199558,45.09,76212.47,70.5,-0.15174,0.00011,11.53236]
[1777405203409,45.09,76212.93,70.5,-0.1517,0.00011,11.53025]
[1777405205473,45.09,76212.93,70.5,-0.15171,0.00011,11.53067]
[1777405209667,45.1,76212.65,70.5,-0.15175,0.00011,11.53282]
[1777405210182,45.1,76212.65,70.5,-0.15175,0.00011,11.53282]
[1777405210951,45.1,76213.04,70.5,-0.15172,0.00011,11.53107]
[1777405211655,45.1,76213.04,70.5,-0.15172,0.00011,11.53121]
[1777405211929,45.1,76213.04,70.5,-0.15172,0.00011,11.53121]
[1777405211967,45.1,76213.04,70.5,-0.15172,0.00011,11.53121]
[1777405212401,45.1,76224.03,70.5,-0.15056,0.00011,11.4741]
[1777405217870,45.1,76224.13,70.5,-0.15056,0.00011,11.47437]
[1777405223448,45.11,76224.06,70.5,-0.1506,0.00011,11.476]
[1777405228522,45.11,76224.11,70.5,-0.15061,0.00011,11.477]
[1777405233558,45.12,76223.82,70.5,-0.15062,0.00011,11.47436]
[1777405238717,45.12,76225.18,70.5,-0.15049,0.00011,11.4681]
[1777405243627,45.12,76214.23,70.5,-0.15167,0.00011,11.52623]
[1777405248662,45.13,76213.45,70.5,-0.15176,0.00011,11.53096]
[1777405253697,45.13,76214.53,70.5,-0.15166,0.00011,11.52597]
[1777405254430,45.13,76214.53,70.5,-0.15166,0.00011,11.52597]
[1777405254623,45.13,76214.53,70.5,-0.15166,0.00011,11.52597]
[1777405260746,45.13,76214.54,70.5,-0.15168,0.00011,11.52677]
[1777405261543,45.13,76214.54,70.5,-0.15168,0.00011,11.52677]
[1777405263333,45.13,76218.82,70.5,-0.15123,0.00011,11.50477]
[1777405268802,45.14,76222.05,70.5,-0.15091,0.00011,11.48897]
[1777405273837,45.14,76222.47,70.5,-0.15088,0.00011,11.48769]
[1777405278872,45.14,76223.16,70.5,-0.15083,0.00011,11.485]
[1777405283907,45.15,76223.25,70.5,-0.15084,0.00011,11.48543]
[1777405289827,45.15,76222.46,70.5,-0.15093,0.00011,11.49023]
[1777405293379,45.15,76222.52,70.5,-0.15089,0.00011,11.48538]
[1777405299012,45.16,76221.82,70.5,-0.15098,0.00011,11.49003]
[1777405304048,45.16,76219.7,70.5,-0.15122,0.00011,11.50179]
[1777405309083,45.16,76219.14,70.5,-0.15129,0.00011,11.5054]
[1777405314118,45.16,76223.25,70.5,-0.15087,0.00011,11.48476]
[1777405319153,45.17,76222.48,70.5,-0.15097,0.00011,11.48958]
[1777405324188,45.17,76222.04,70.5,-0.15103,0.00011,11.49266]
[1777405328216,45.17,76213.15,70.5,-0.15199,0.00011,11.53945]
[1777405333251,45.17,76208.29,70.5,-0.15251,0.00011,11.56506]
[1777405338286,45.18,76211.71,70.5,-0.15215,0.00011,11.54761]
[1777405343320,45.18,76211.81,70.5,-0.15215,0.00011,11.54753]
[1777405348356,45.18,76212.04,70.5,-0.15213,0.00011,11.54677]
[1777405351377,45.18,76222.98,70.5,-0.15093,0.00011,11.48477]
[1777405352272,45.18,76222.98,70.5,-0.15093,0.00011,11.48477]
[1777405357419,45.18,76223.59,70.5,-0.15088,0.00011,11.48264]
[1777405362455,45.19,76222.38,70.5,-0.15103,0.00011,11.48977]
[1777405367491,45.19,76222.68,70.5,-0.15101,0.00011,11.48899]
[1777405373533,45.19,76222.62,70.5,-0.15104,0.00011,11.49022]
[1777405378568,45.2,76220.42,70.5,-0.15128,0.00011,11.5024]
[1777405383603,45.2,76220.19,70.5,-0.15132,0.00011,11.50427]
[1777405388638,45.2,76220.09,70.5,-0.15134,0.00011,11.50546]
[1777405393673,45.2,76220.76,70.5,-0.15129,0.00011,11.50263]
[1777405399715,45.21,76221.24,70.5,-0.15125,0.00011,11.50108]
[1777405404749,45.21,76225.5,70.5,-0.15082,0.00011,11.47971]
[1777405409785,45.21,76226.82,70.5,-0.1507,0.00011,11.47372]
[1777405415051,45.22,76227.58,70.5,-0.15058,0.00011,11.46517]
[1777405420861,45.22,76228.87,70.5,-0.15047,0.00011,11.45994]
[1777405425897,45.23,76228.5,70.5,-0.15053,0.00011,11.46292]
[1777405428369,45.23,76228.51,70.5,-0.15053,0.00011,11.46308]
[1777405428728,45.23,76228.18,70.5,-0.15057,0.00011,11.465]
[1777405428772,45.23,76228.18,70.5,-0.15057,0.00011,11.465]
[1777405429000,45.23,76228.18,70.5,-0.15057,0.00011,11.465]
[1777405429031,45.23,76228.18,70.5,-0.15057,0.00011,11.465]
[1777405429128,45.23,76228.18,70.5,-0.15057,0.00011,11.465]
[1777405429279,45.23,76228.18,70.5,-0.15057,0.00011,11.465]
[1777405429299,45.23,76228.18,70.5,-0.15057,0.00011,11.465]
[1777405429438,45.23,76228.18,70.5,-0.15057,0.00011,11.465]
[1777405429419,45.23,76243.97,70.5,-0.14892,0.0001,11.38322]
[1777405429694,45.23,76243.97,70.5,-0.14892,0.0001,11.38322]
[1777405429784,45.23,76243.97,70.5,-0.14892,0.0001,11.38322]
[1777405430438,45.23,76243.97,70.5,-0.14892,0.0001,11.38322]
[1777405431376,45.23,76249.56,70.5,-0.14834,0.0001,11.35435]
[1777405431382,45.23,76249.56,70.5,-0.14834,0.0001,11.35435]
[1777405431411,45.23,76249.38,70.5,-0.14836,0.0001,11.35547]
[1777405432141,45.23,76249.38,70.5,-0.14836,0.0001,11.35547]
[1777405432312,45.23,76249.38,70.5,-0.14836,0.0001,11.35547]
[1777405432316,45.23,76249.38,70.5,-0.14836,0.0001,11.35547]
[1777405433258,45.23,76249.31,70.5,-0.14837,0.0001,11.35584]
[1777405438463,45.23,76250.6,70.5,-0.14824,0.0001,11.34919]
[1777405438784,45.23,76249.84,70.5,-0.14832,0.0001,11.35315]
[1777405439353,45.23,76249.84,70.5,-0.14832,0.0001,11.35315]
[1777405439477,45.23,76259.87,70.5,-0.14727,0.0001,11.30111]
[1777405439616,45.23,76259.87,70.5,-0.14727,0.0001,11.30111]
[1777405442908,45.23,76261.66,70.5,-0.14709,0.0001,11.29211]
[1777405442950,45.23,76261.66,70.5,-0.14709,0.0001,11.29211]
[1777405446711,45.23,76262.33,70.5,-0.14703,0.0001,11.28904]
[1777405446894,45.23,76262.33,70.5,-0.14703,0.0001,11.28904]
[1777405451573,45.23,76263.08,70.5,-0.14696,0.0001,11.28569]
[1777405451580,45.23,76263.08,70.5,-0.14696,0.0001,11.28569]
[1777405452375,45.23,76267.35,70.5,-0.14652,0.0001,11.26346]
[1777405455813,45.23,76270.24,70.5,-0.14622,0.0001,11.24837]
[1777405457409,45.23,76270.79,70.5,-0.14616,0.0001,11.24548]
[1777405457424,45.23,76270.79,70.5,-0.14616,0.0001,11.24548]
[1777405457470,45.23,76270.83,70.5,-0.14616,0.0001,11.24525]
[1777405458122,45.23,76279.23,70.5,-0.14529,0.0001,11.20163]
[1777405458613,45.23,76279.23,70.5,-0.14529,0.0001,11.20163]
[1777405463278,45.23,76286.35,70.5,-0.14456,0.0001,11.16484]
[1777405466449,45.23,76286.14,70.5,-0.14459,0.0001,11.16607]
[1777405466511,45.23,76286.14,70.5,-0.14459,0.0001,11.16607]
[1777405466593,45.23,76286.14,70.5,-0.14459,0.0001,11.16607]
[1777405466792,45.23,76286.27,70.5,-0.14457,0.0001,11.16544]
[1777405466865,45.23,76286.27,70.5,-0.14457,0.0001,11.16544]
[1777405467012,45.23,76286.27,70.5,-0.14457,0.0001,11.16544]
[1777405467030,45.23,76286.27,70.5,-0.14457,0.0001,11.16544]
[1777405467261,45.23,76286.27,70.5,-0.14457,0.0001,11.16544]
[1777405467423,45.23,76286.27,70.5,-0.14457,0.0001,11.16544]
[1777405467452,45.23,76299.8,70.5,-0.14319,0.0001,11.09532]
[1777405468362,45.23,76299.8,70.5,-0.14319,0.0001,11.09532]
[1777405472624,45.23,76307.32,70.5,-0.14238,0.0001,11.05107]
[1777405474149,45.24,76306.86,70.5,-0.14242,0.0001,11.0535]
[1777405477371,45.24,76311.46,70.5,-0.14196,0.0001,11.02986]
[1777405478806,45.24,76311.95,70.5,-0.14192,0.0001,11.02749]
[1777405481736,45.24,76310.92,70.5,-0.14202,0.0001,11.03309]
[1777405482615,45.24,76311.03,70.5,-0.14201,0.0001,11.03261]
[1777405488352,45.24,76309.95,70.5,-0.14213,0.0001,11.03873]
[1777405492815,45.24,76307.45,70.5,-0.14239,0.0001,11.05186]
[1777405493446,45.24,76307.45,70.5,-0.14239,0.0001,11.05186]
[1777405499585,45.24,76305.86,70.5,-0.14256,0.0001,11.06035]
[1777405502612,45.24,76308.07,70.5,-0.14234,0.0001,11.04906]
[1777405508492,45.24,76310.66,70.5,-0.14208,0.0001,11.03599]
[1777405510199,45.24,76310.66,70.5,-0.14208,0.0001,11.03599]
[1777405511008,45.24,76310.66,70.5,-0.14208,0.0001,11.03605]
[1777405511610,45.24,76309.01,70.5,-0.14225,0.0001,11.04472]
[1777405517554,45.24,76308.6,70.5,-0.1423,0.0001,11.04711]
[1777405517636,45.24,76308.6,70.5,-0.1423,0.0001,11.04711]
[1777405523597,45.25,76308.94,70.5,-0.14227,0.0001,11.04556]
[1777405528273,45.25,76309.91,70.5,-0.14217,0.0001,11.04066]
[1777405528983,45.25,76309.82,70.5,-0.14218,0.0001,11.04116]
[1777405534676,45.25,76309.5,70.5,-0.14216,0.0001,11.03754]
[1777405539713,45.25,76314.56,70.5,-0.14166,0.0001,11.01166]
[1777405544748,45.25,76313.81,70.5,-0.14174,0.0001,11.01588]
[1777405549784,45.25,76313.76,70.5,-0.14175,0.0001,11.01644]
[1777405551109,45.25,76313.76,70.5,-0.14175,0.0001,11.01644]
[1777405556598,45.25,76314.09,70.5,-0.14172,0.0001,11.01498]
[1777405556943,45.25,76314.73,70.5,-0.14166,0.0001,11.01172]
[1777405557045,45.25,76314.98,70.5,-0.14163,0.0001,11.01048]
[1777405562874,45.25,76317.25,70.5,-0.14139,0.0001,10.99787]
[1777405564053,45.25,76317.25,70.5,-0.14139,0.0001,10.99787]
[1777405564053,45.25,76317.25,70.5,-0.14139,0.0001,10.99787]
[1777405564090,45.25,76317.25,70.5,-0.14139,0.0001,10.99787]
[1777405564231,45.25,76317.25,70.5,-0.14139,0.0001,10.99787]
[1777405564945,45.25,76321.72,70.5,-0.14093,0.0001,10.97462]
[1777405565433,45.25,76321.72,70.5,-0.14093,0.0001,10.97462]
[1777405565518,45.25,76332.5,70.5,-0.13985,0.0001,10.91876]
[1777405565767,45.25,76332.5,70.5,-0.13985,0.0001,10.91876]
[1777405565852,45.25,76332.5,70.5,-0.13985,0.0001,10.91876]
[1777405566719,45.25,76334.12,70.5,-0.13969,0.0001,10.91037]
[1777405567105,45.25,76334.12,70.5,-0.13969,0.0001,10.91037]
[1777405567212,45.25,76334.12,70.5,-0.13969,0.0001,10.91037]
[1777405567295,45.25,76334.12,70.5,-0.13969,0.0001,10.91037]
[1777405567870,45.25,76336.11,70.5,-0.13948,0.0001,10.89989]
[1777405568169,45.25,76346.1,70.5,-0.13849,0.0001,10.84809]
[1777405569929,45.25,76338.23,70.5,-0.13926,0.0001,10.88852]
[1777405572208,45.24,76337.82,70.5,-0.1393,0.0001,10.89049]
[1777405573491,45.24,76338.08,70.5,-0.13927,0.0001,10.88899]
[1777405576041,45.24,76335.17,70.5,-0.13956,0.0001,10.90355]
[1777405576575,45.24,76335.17,70.5,-0.13956,0.0001,10.90355]
[1777405576599,45.24,76335.17,70.5,-0.13956,0.0001,10.90355]
[1777405577858,45.24,76332.54,70.5,-0.13981,0.0001,10.9168]
[1777405578139,45.24,76332.54,70.5,-0.13981,0.0001,10.9168]
[1777405578164,45.24,76330.91,70.5,-0.13997,0.0001,10.92504]
[1777405578679,45.24,76330.91,70.5,-0.13997,0.0001,10.92504]
[1777405579088,45.24,76330.91,70.5,-0.13997,0.0001,10.92504]
[1777405579189,45.24,76330.91,70.5,-0.13997,0.0001,10.92504]
[1777405580012,45.24,76328.55,70.5,-0.14021,0.0001,10.93723]
[1777405580853,45.24,76325.8,70.5,-0.14048,0.0001,10.95142]
[1777405583444,45.24,76318.99,70.5,-0.14117,0.0001,10.98653]
[1777405583837,45.24,76315.04,70.5,-0.14156,0.0001,11.00676]
[1777405584027,45.24,76313.96,70.5,-0.14167,0.0001,11.01235]
[1777405587450,45.24,76309.02,70.5,-0.14217,0.0001,11.03803]
[1777405589131,45.24,76300.47,70.5,-0.14304,0.0001,11.08237]
[1777405591758,45.24,76290.47,70.5,-0.144,0.0001,11.12863]
[1777405592264,45.24,76290.47,70.5,-0.144,0.0001,11.12863]
[1777405592581,45.24,76290.47,70.5,-0.144,0.0001,11.12863]
[1777405592608,45.24,76290.47,70.5,-0.144,0.0001,11.12863]
[1777405595088,45.24,76281.42,70.5,-0.14492,0.0001,11.1752]
[1777405596340,45.24,76281.7,70.5,-0.14489,0.0001,11.1736]
[1777405596352,45.24,76281.7,70.5,-0.14489,0.0001,11.1736]
[1777405596709,45.24,76281.76,70.5,-0.14488,0.0001,11.17298]
[1777405596717,45.24,76281.76,70.5,-0.14488,0.0001,11.17298]
[1777405596723,45.24,76281.76,70.5,-0.14488,0.0001,11.17298]
[1777405596793,45.24,76281.76,70.5,-0.14488,0.0001,11.17298]
[1777405597845,45.24,76279.76,70.5,-0.14509,0.0001,11.18335]
[1777405598972,45.24,76273.52,70.5,-0.14573,0.0001,11.21555]
[1777405601793,45.23,76274.27,70.5,-0.14564,0.0001,11.2112]
[1777405602154,45.23,76281.74,70.5,-0.14487,0.0001,11.17226]
[1777405603204,45.23,76281.74,70.5,-0.14487,0.0001,11.17226]
[1777405605090,45.23,76281.99,70.5,-0.14484,0.0001,11.17069]
[1777405608645,45.23,76282.37,70.5,-0.14479,0.0001,11.16831]
[1777405618267,45.23,76283.18,70.5,-0.14468,0.0001,11.16277]
[1777405620854,45.22,76283.99,70.5,-0.14459,0.0001,11.15834]
[1777405620909,45.22,76283.99,70.5,-0.14459,0.0001,11.15834]
[1777405623576,45.22,76290.99,70.5,-0.14387,0.0001,11.12187]
[1777405624054,45.22,76290.62,70.5,-0.14391,0.0001,11.12367]
[1777405629422,45.22,76296.44,70.5,-0.14331,0.0001,11.09339]
[1777405629432,45.22,76296.44,70.5,-0.14331,0.0001,11.09339]
[1777405635649,45.22,76295.29,70.5,-0.14343,0.0001,11.09924]
[1777405641206,45.22,76292.24,70.5,-0.14373,0.0001,11.11488]
[1777405644718,45.22,76280.55,70.5,-0.14493,0.0001,11.17525]
[1777405648742,45.22,76276.55,70.5,-0.14533,0.0001,11.1953]
[1777405651151,45.22,76275.76,70.5,-0.1454,0.0001,11.19924]
[1777405656731,45.21,76275.31,70.5,-0.14537,0.0001,11.19511]
[1777405662614,45.21,76275.16,70.5,-0.14538,0.0001,11.19515]
[1777405671745,45.21,76273.51,70.5,-0.14552,0.0001,11.20229]
[1777405677695,45.2,76270.7,70.5,-0.14579,0.0001,11.21594]
[1777405679403,45.2,76270.0,70.5,-0.14586,0.0001,11.21941]
[1777405679453,45.2,76270.0,70.5,-0.14586,0.0001,11.21941]
[1777405681658,45.2,76268.29,70.5,-0.14603,0.0001,11.22796]
[1777405686759,45.2,76269.98,70.5,-0.14583,0.0001,11.21807]
[1777405691269,45.19,76268.74,70.5,-0.14595,0.0001,11.22399]
[1777405695486,45.19,76268.41,70.5,-0.14597,0.0001,11.22499]
[1777405695487,45.19,76268.41,70.5,-0.14597,0.0001,11.22499]
[1777405695493,45.19,76268.41,70.5,-0.14597,0.0001,11.22499]
[1777405701864,45.19,76269.23,70.5,-0.14586,0.0001,11.21935]
[1777405703289,45.19,76269.23,70.5,-0.14586,0.0001,11.21935]
[1777405703746,45.19,76269.23,70.5,-0.14586,0.0001,11.21935]
[1777405703798,45.19,76268.53,70.5,-0.14593,0.0001,11.22282]
[1777405707983,45.18,76264.79,70.5,-0.14631,0.0001,11.24196]
[1777405709171,45.18,76264.83,70.5,-0.14631,0.0001,11.24167]
[1777405711417,45.18,76261.03,70.5,-0.14669,0.0001,11.26112]
[1777405712747,45.18,76260.78,70.5,-0.14666,0.0001,11.25681]
[1777405714953,45.18,76260.18,70.5,-0.14672,0.0001,11.2596]
[1777405715005,45.18,76260.18,70.5,-0.14672,0.0001,11.2596]
[1777405723011,45.18,76260.38,70.5,-0.14668,0.0001,11.25753]
[1777405724352,45.18,76260.38,70.5,-0.14668,0.0001,11.25753]
[1777405728778,45.17,76261.21,70.5,-0.14658,0.0001,11.25245]
[1777405733584,45.17,76261.39,70.5,-0.14654,0.0001,11.25083]
[1777405738995,45.17,76261.64,70.5,-0.1465,0.0001,11.24855]
[1777405744162,45.17,76258.89,70.5,-0.14677,0.0001,11.26221]
[1777405749197,45.16,76258.89,70.5,-0.14676,0.0001,11.26173]
[1777405755239,45.16,76258.19,70.5,-0.14682,0.0001,11.26477]
[1777405759105,45.16,76258.73,70.5,-0.14676,0.0001,11.26167]
[1777405764302,45.16,76258.22,70.5,-0.14679,0.0001,11.26312]
[1777405769337,45.15,76261.77,70.5,-0.1464,0.0001,11.24355]
[1777405774372,45.15,76262.06,70.5,-0.1463,0.0001,11.23566]
[1777405779849,45.15,76262.21,70.5,-0.14627,0.0001,11.23414]
[1777405784545,45.14,76263.37,70.5,-0.14613,0.0001,11.22724]
[1777405785386,45.14,76263.83,70.5,-0.14608,0.0001,11.22468]
[1777405788531,45.14,76261.9,70.5,-0.14627,0.0001,11.23445]
[1777405790482,45.14,76262.37,70.5,-0.14622,0.0001,11.23189]
[1777405791078,45.14,76261.49,70.5,-0.14631,0.0001,11.23629]
[1777405791420,45.14,76261.49,70.5,-0.14631,0.0001,11.23629]
[1777405796563,45.14,76262.76,70.5,-0.14616,0.0001,11.22875]
[1777405800138,45.13,76270.3,70.5,-0.14537,0.0001,11.18892]
[1777405800241,45.13,76270.3,70.5,-0.14537,0.0001,11.18892]
[1777405800392,45.13,76270.3,70.5,-0.14537,0.0001,11.18892]
[1777405800430,45.13,76270.3,70.5,-0.14537,0.0001,11.18892]
[1777405800732,45.13,76282.99,70.5,-0.14406,0.0001,11.12284]
[1777405801559,45.13,76282.99,70.5,-0.14406,0.0001,11.12284]
[1777405801562,45.13,76282.99,70.5,-0.14406,0.0001,11.12284]
[1777405801572,45.13,76282.99,70.5,-0.14406,0.0001,11.12284]
[1777405807607,45.13,76282.03,70.5,-0.14415,0.0001,11.12745]
[1777405810216,45.13,76280.14,70.5,-0.14434,0.0001,11.13719]
[1777405815144,45.13,76283.46,70.5,-0.144,0.0001,11.11963]
[1777405820698,45.13,76286.11,70.5,-0.14372,0.0001,11.10564]
[1777405825733,45.13,76285.83,70.5,-0.14375,0.0001,11.10696]
[1777405830767,45.13,76281.39,70.5,-0.1442,0.0001,11.12983]
[1777405831581,45.13,76281.39,70.5,-0.1442,0.0001,11.12983]
[1777405831793,45.13,76281.39,70.5,-0.1442,0.0001,11.12983]
[1777405837922,45.13,76280.85,70.5,-0.14419,0.0001,11.1269]
[1777405847889,45.12,76273.45,70.5,-0.14493,0.0001,11.16415]
[1777405849985,45.12,76272.75,70.5,-0.145,0.0001,11.16757]
[1777405850187,45.12,76272.75,70.5,-0.145,0.0001,11.16757]
[1777405852419,45.12,76270.23,70.5,-0.14526,0.0001,11.18042]
[1777405855122,45.12,76271.76,70.5,-0.14509,0.0001,11.17207]
[1777405855150,45.12,76271.76,70.5,-0.14509,0.0001,11.17207]
[1777405855241,45.12,76271.76,70.5,-0.14509,0.0001,11.17207]
[1777405855366,45.12,76271.76,70.5,-0.14509,0.0001,11.17207]
[1777405855950,45.12,76289.11,70.5,-0.14331,0.0001,11.08179]
[1777405861253,45.12,76296.5,70.5,-0.14255,0.0001,11.04356]
[1777405861256,45.12,76296.5,70.5,-0.14255,0.0001,11.04356]
[1777405861798,45.12,76296.5,70.5,-0.14255,0.0001,11.04356]
[1777405861986,45.12,76295.99,70.5,-0.14261,0.0001,11.04633]
[1777405867027,45.12,76297.23,70.5,-0.14249,0.0001,11.0402]
[1777405869662,45.12,76297.23,70.5,-0.14249,0.0001,11.04027]
[1777405869710,45.12,76297.23,70.5,-0.14249,0.0001,11.04027]
[1777405869725,45.12,76297.23,70.5,-0.14249,0.0001,11.04027]
[1777405869732,45.12,76297.42,70.5,-0.14247,0.0001,11.03934]
[1777405875557,45.12,76302.64,70.5,-0.14193,0.0001,11.01188]
[1777405876563,45.12,76302.71,70.5,-0.14192,0.0001,11.01142]
[1777405876592,45.12,76302.71,70.5,-0.14192,0.0001,11.01132]
[1777405881136,45.12,76321.68,70.5,-0.14001,0.0001,10.91327]
[1777405883961,45.12,76320.59,70.5,-0.14013,0.0001,10.91952]
[1777405884640,45.12,76319.83,70.5,-0.14021,0.0001,10.92368]
[1777405890200,45.12,76320.8,70.5,-0.14012,0.0001,10.91881]
[1777405895234,45.12,76320.83,70.5,-0.14006,0.0001,10.91341]
[1777405897756,45.13,76315.65,70.5,-0.14059,0.0001,10.94031]
[1777405903291,45.13,76320.38,70.5,-0.14011,0.0001,10.91587]
[1777405904717,45.13,76320.38,70.5,-0.14011,0.0001,10.91587]
[1777405910161,45.13,76320.46,70.5,-0.14012,0.0001,10.91637]
[1777405915376,45.13,76321.64,70.5,-0.14001,0.0001,10.91043]
[1777405917094,45.13,76321.41,70.5,-0.14003,0.0001,10.91166]
[1777405917107,45.13,76321.41,70.5,-0.14003,0.0001,10.91166]
[1777405917888,45.13,76317.84,70.5,-0.14039,0.0001,10.9302]
[1777405918347,45.13,76317.84,70.5,-0.14039,0.0001,10.9302]
[1777405918510,45.13,76309.64,70.5,-0.14122,0.0001,10.97284]
[1777405920081,45.13,76309.64,70.5,-0.14122,0.0001,10.97284]
[1777405920089,45.13,76309.64,70.5,-0.14122,0.0001,10.97284]
[1777405920410,45.13,76315.72,70.5,-0.14061,0.0001,10.94154]
[1777405927460,45.13,76315.86,70.5,-0.1406,0.0001,10.94078]
[1777405932166,45.13,76315.98,70.5,-0.14058,0.0001,10.94013]
[1777405932225,45.13,76315.98,70.5,-0.14058,0.0001,10.94013]
[1777405932230,45.13,76315.98,70.5,-0.14058,0.0001,10.94013]
[1777405932304,45.13,76315.98,70.5,-0.14058,0.0001,10.94013]
[1777405932515,45.13,76315.98,70.5,-0.14058,0.0001,10.94013]
[1777405932888,45.13,76315.98,70.5,-0.14058,0.0001,10.94013]
[1777405932947,45.13,76331.15,70.5,-0.13906,0.0001,10.86159]
[1777405933059,45.13,76331.15,70.5,-0.13906,0.0001,10.86159]
[1777405933090,45.13,76331.15,70.5,-0.13906,0.0001,10.86159]
[1777405933514,45.13,76331.15,70.5,-0.13906,0.0001,10.86159]
[1777405933721,45.13,76331.15,70.5,-0.13906,0.0001,10.86159]
[1777405933822,45.13,76344.38,70.5,-0.13774,0.0001,10.79327]
[1777405934110,45.13,76344.38,70.5,-0.13774,0.0001,10.79327]
[1777405934268,45.13,76344.38,70.5,-0.13774,0.0001,10.79327]
[1777405936560,45.13,76345.07,70.5,-0.13768,0.0001,10.78974]
[1777405937713,45.13,76342.9,70.5,-0.13789,0.0001,10.80098]
[1777405942303,45.13,76338.23,70.5,-0.13836,0.0001,10.82514]
[1777405942351,45.13,76338.23,70.5,-0.13836,0.0001,10.82514]
[1777405943652,45.13,76341.31,70.5,-0.13805,0.0001,10.80916]
[1777405949544,45.13,76340.77,70.5,-0.1381,0.0001,10.81187]
[1777405952458,45.13,76338.4,70.5,-0.13828,0.0001,10.81871]
[1777405956042,45.13,76333.04,70.5,-0.13882,0.0001,10.84635]
[1777405956562,45.13,76329.9,70.5,-0.13913,0.0001,10.86246]
[1777405958288,45.13,76323.92,70.5,-0.13972,0.0001,10.89325]
[1777405959657,45.13,76323.68,70.5,-0.13975,0.0001,10.89449]
[1777405962940,45.13,76324.48,70.5,-0.13966,0.0001,10.88995]
[1777405962946,45.13,76324.48,70.5,-0.13966,0.0001,10.88995]
[1777405965268,45.13,76318.98,70.5,-0.14021,0.0001,10.9181]
[1777405970763,45.12,76324.78,70.5,-0.13961,0.0001,10.88718]
[1777405971922,45.12,76324.78,70.5,-0.13961,0.0001,10.88718]
[1777405974267,45.12,76328.55,70.5,-0.13922,0.0001,10.86739]
[1777405974841,45.12,76328.55,70.5,-0.13922,0.0001,10.86739]
[1777405976559,45.12,76328.58,70.5,-0.13922,0.0001,10.86699]
[1777405980978,45.12,76330.45,70.5,-0.13902,0.0001,10.85708]
[1777405982229,45.12,76330.49,70.5,-0.13902,0.0001,10.85668]
[1777405988889,45.12,76330.42,70.5,-0.13901,0.0001,10.85655]
[1777405989741,45.12,76330.42,70.5,-0.13901,0.0001,10.85655]
[1777405992449,45.12,76331.19,70.5,-0.13893,0.0001,10.85238]
[1777405994594,45.12,76330.89,70.5,-0.13896,0.0001,10.85382]
[1777405999786,45.12,76331.62,70.5,-0.13888,0.0001,10.84976]
[1777406000474,45.12,76330.95,70.5,-0.13895,0.0001,10.85318]
[1777406000592,45.12,76330.95,70.5,-0.13895,0.0001,10.85318]
[1777406000749,45.12,76330.95,70.5,-0.13895,0.0001,10.85318]
[1777406002085,45.12,76326.94,70.5,-0.13935,0.0001,10.87404]
[1777406002946,45.12,76322.78,70.5,-0.13977,0.0001,10.89552]
[1777406002988,45.12,76323.86,70.5,-0.13966,0.0001,10.8898]
[1777406003491,45.12,76323.86,70.5,-0.13966,0.0001,10.8898]
[1777406008813,45.12,76321.5,70.5,-0.1399,0.0001,10.90241]
[1777406010781,45.12,76322.15,70.5,-0.13984,0.0001,10.89915]
[1777406016082,45.12,76321.95,70.5,-0.13981,0.0001,10.89524]
[1777406021117,45.12,76321.4,70.5,-0.13988,0.0001,10.89849]
[1777406023645,45.12,76320.77,70.5,-0.13994,0.0001,10.90193]
[1777406023687,45.12,76320.77,70.5,-0.13994,0.0001,10.90193]
[1777406024447,45.12,76320.8,70.5,-0.13994,0.0001,10.90185]
[1777406025721,45.12,76320.8,70.5,-0.13994,0.0001,10.90185]
[1777406025774,45.12,76320.8,70.5,-0.13994,0.0001,10.90185]
[1777406027903,45.12,76317.56,70.5,-0.14027,0.0001,10.91896]
[1777406029145,45.12,76316.57,70.5,-0.14038,0.0001,10.92451]
[1777406029873,45.12,76316.27,70.5,-0.14041,0.0001,10.92611]
[1777406030221,45.12,76315.62,70.5,-0.14048,0.0001,10.92968]
[1777406031647,45.12,76314.32,70.5,-0.14061,0.0001,10.93642]
[1777406031745,45.13,76306.21,70.5,-0.14144,0.0001,10.97868]
[1777406032342,45.13,76306.21,70.5,-0.14144,0.0001,10.97868]
[1777406036558,45.13,76302.92,70.5,-0.14178,0.0001,10.99616]
[1777406036789,45.13,76302.92,70.5,-0.14178,0.0001,10.99616]
[1777406038090,45.13,76303.94,70.5,-0.14168,0.0001,10.99095]
[1777406043267,45.13,76297.24,70.5,-0.14237,0.0001,11.0262]
[1777406044111,45.13,76297.24,70.5,-0.14237,0.0001,11.0262]
[1777406044458,45.13,76295.98,70.5,-0.1425,0.0001,11.03278]
[1777406044779,45.13,76290.82,70.5,-0.14302,0.0001,11.0596]
[1777406048433,45.13,76289.64,70.5,-0.14314,0.0001,11.06575]
[1777406048444,45.13,76289.64,70.5,-0.14314,0.0001,11.06575]
[1777406048456,45.13,76289.64,70.5,-0.14314,0.0001,11.06575]
[1777406048460,45.13,76289.64,70.5,-0.14314,0.0001,11.06575]
[1777406049499,45.13,76285.67,70.5,-0.14355,0.0001,11.08638]
[1777406050328,45.13,76282.83,70.5,-0.14384,0.0001,11.1011]
[1777406050942,45.13,76282.83,70.5,-0.14384,0.0001,11.1011]
[1777406051451,45.13,76278.46,70.5,-0.14429,0.0001,11.12387]
[1777406052030,45.13,76278.46,70.5,-0.14429,0.0001,11.12387]
[1777406054636,45.13,76276.41,70.5,-0.1445,0.0001,11.13455]
[1777406054664,45.13,76277.31,70.5,-0.14441,0.0001,11.12978]
[1777406057017,45.13,76276.97,70.5,-0.14444,0.0001,11.13166]
[1777406057099,45.13,76276.91,70.5,-0.14445,0.0001,11.13218]
[1777406060483,45.13,76278.65,70.5,-0.14427,0.0001,11.12297]
[1777406061132,45.13,76278.65,70.5,-0.14427,0.0001,11.12297]
[1777406066383,45.13,76284.73,70.5,-0.14364,0.0001,11.09111]
[1777406066525,45.13,76284.73,70.5,-0.14364,0.0001,11.09111]
[1777406072496,45.13,76284.73,70.5,-0.14359,0.0001,11.0856]
[1777406077532,45.13,76284.69,70.5,-0.14359,0.0001,11.08575]
[1777406078203,45.13,76284.69,70.5,-0.14359,0.0001,11.08575]
[1777406083573,45.13,76287.1,70.5,-0.14334,0.0001,11.07321]
[1777406088610,45.13,76287.16,70.5,-0.14334,0.0001,11.07292]
[1777406090239,45.13,76286.96,70.5,-0.14336,0.0001,11.07397]
[1777406090301,45.13,76286.96,70.5,-0.14336,0.0001,11.07397]
[1777406091299,45.13,76290.05,70.5,-0.14304,0.0001,11.05793]
[1777406094071,45.13,76292.28,70.5,-0.14282,0.0001,11.04641]
[1777406096555,45.13,76296.41,70.5,-0.1424,0.0001,11.02513]
[1777406100191,45.13,76308.73,70.5,-0.14115,0.0001,10.96152]
[1777406100912,45.13,76309.3,70.5,-0.1411,0.0001,10.95889]
[1777406106736,45.13,76305.0,70.5,-0.14155,0.0001,10.98199]
[1777406110366,45.14,76304.04,70.5,-0.14166,0.0001,10.98735]
[1777406114244,45.14,76300.87,70.5,-0.14199,0.0001,11.00425]
[1777406116554,45.14,76301.02,70.5,-0.14197,0.0001,11.00356]
[1777406119337,45.14,76303.08,70.5,-0.14177,0.0001,10.99324]
[1777406124649,45.14,76305.22,70.5,-0.14156,0.0001,10.98268]
[1777406129897,45.14,76305.17,70.5,-0.14158,0.0001,10.98361]
[1777406132198,45.14,76305.21,70.5,-0.14158,0.0001,10.98352]
[1777406132227,45.14,76305.6,70.5,-0.14149,0.0001,10.97634]
[1777406133375,45.14,76312.38,70.5,-0.1408,0.0001,10.94117]
[1777406136446,45.15,76321.88,70.5,-0.13985,0.0001,10.89204]
[1777406140300,45.15,76322.74,70.5,-0.13977,0.0001,10.8878]
[1777406141845,45.15,76322.92,70.5,-0.13975,0.0001,10.88692]
[1777406141981,45.15,76323.13,70.5,-0.13973,0.0001,10.88588]
[1777406142719,45.15,76323.13,70.5,-0.13973,0.0001,10.88588]
[1777406142988,45.15,76323.46,70.5,-0.13969,0.0001,10.88403]
[1777406143574,45.15,76323.46,70.5,-0.13969,0.0001,10.88403]
[1777406143995,45.15,76323.75,70.5,-0.13966,0.0001,10.88259]
[1777406148156,45.14,76323.08,70.5,-0.13972,0.0001,10.88551]
[1777406148725,45.14,76323.08,70.5,-0.13972,0.0001,10.88536]
[1777406149030,45.14,76313.16,70.5,-0.14072,0.0001,10.93679]
[1777406149951,45.14,76313.16,70.5,-0.14072,0.0001,10.93679]
[1777406149957,45.14,76313.16,70.5,-0.14072,0.0001,10.93679]
[1777406149973,45.14,76313.16,70.5,-0.14072,0.0001,10.93679]
[1777406150037,45.14,76311.86,70.5,-0.14085,0.0001,10.94356]
[1777406150697,45.14,76311.86,70.5,-0.14085,0.0001,10.94356]
[1777406151044,45.14,76312.13,70.5,-0.14082,0.0001,10.94213]
[1777406156078,45.14,76316.82,70.5,-0.14035,0.0001,10.91777]
[1777406161114,45.14,76316.17,70.5,-0.14041,0.0001,10.92113]
[1777406166149,45.14,76315.7,70.5,-0.14046,0.0001,10.92353]
[1777406170174,45.14,76317.61,70.5,-0.14027,0.0001,10.91363]
[1777406175212,45.14,76314.88,70.5,-0.14055,0.0001,10.9279]
[1777406180246,45.14,76315.86,70.5,-0.14045,0.0001,10.92277]
[1777406185286,45.14,76316.97,70.5,-0.14033,0.0001,10.91704]
[1777406190321,45.14,76318.0,70.5,-0.14023,0.0001,10.91172]
[1777406195356,45.14,76318.68,70.5,-0.14011,0.0001,10.90291]
[1777406200864,45.14,76322.83,70.5,-0.13969,0.0001,10.88148]
[1777406200965,45.14,76325.21,70.5,-0.13946,0.0001,10.8692]
[1777406206433,45.14,76324.63,70.5,-0.1395,0.0001,10.87144]
[1777406209353,45.14,76324.24,70.5,-0.13953,0.0001,10.87306]
[1777406209363,45.14,76324.24,70.5,-0.13953,0.0001,10.87306]
[1777406212074,45.14,76323.04,70.5,-0.13965,0.0001,10.87913]
[1777406212112,45.14,76322.12,70.5,-0.13974,0.0001,10.88375]
[1777406217841,45.14,76317.55,70.5,-0.1402,0.0001,10.90731]
[1777406217961,45.14,76317.55,70.5,-0.1402,0.0001,10.90731]
[1777406217961,45.14,76317.55,70.5,-0.1402,0.0001,10.90731]
[1777406217992,45.14,76317.55,70.5,-0.1402,0.0001,10.90731]
[1777406218382,45.14,76317.55,70.5,-0.1402,0.0001,10.90731]
[1777406218414,45.14,76317.55,70.5,-0.1402,0.0001,10.90731]
[1777406218503,45.14,76317.55,70.5,-0.1402,0.0001,10.90731]
[1777406218264,45.14,76316.2,70.5,-0.14033,0.0001,10.91433]
[1777406218866,45.14,76316.2,70.5,-0.14033,0.0001,10.91433]
[1777406218953,45.14,76333.36,70.5,-0.13861,0.0001,10.8254]
[1777406222116,45.14,76333.14,70.5,-0.13862,0.0001,10.8262]
[1777406222204,45.14,76333.14,70.5,-0.13862,0.0001,10.8262]
[1777406223846,45.14,76338.31,70.5,-0.13811,0.0001,10.79929]
[1777406224152,45.14,76338.31,70.5,-0.13811,0.0001,10.79929]
[1777406224198,45.14,76338.31,70.5,-0.13811,0.0001,10.79929]
[1777406225078,45.14,76339.05,70.5,-0.13803,0.0001,10.79544]
[1777406225172,45.14,76339.05,70.5,-0.13803,0.0001,10.79544]
[1777406225181,45.14,76356.6,70.5,-0.13629,0.0001,10.70459]
[1777406225866,45.14,76370.77,70.5,-0.13489,0.0001,10.63126]
[1777406226937,45.14,76370.77,70.5,-0.13489,0.0001,10.63126]
[1777406227917,45.14,76373.18,70.5,-0.13466,0.0001,10.61882]
[1777406230578,45.14,76369.63,70.5,-0.135,0.0001,10.63723]
[1777406231628,45.14,76369.68,70.5,-0.135,0.0001,10.63697]
[1777406231989,45.14,76369.68,70.5,-0.135,0.0001,10.63697]
[1777406232064,45.14,76367.63,70.5,-0.1352,0.0001,10.64757]
[1777406233356,45.14,76366.99,70.5,-0.13527,0.0001,10.65097]
[1777406233624,45.14,76367.42,70.5,-0.13523,0.0001,10.64884]
[1777406236260,45.14,76366.34,70.5,-0.13533,0.0001,10.65433]
[1777406236282,45.14,76366.34,70.5,-0.13533,0.0001,10.65433]
[1777406236307,45.14,76366.3,70.5,-0.13533,0.0001,10.65444]
[1777406236614,45.14,76366.3,70.5,-0.13533,0.0001,10.65444]
[1777406236847,45.14,76350.11,70.5,-0.13693,0.0001,10.73825]
[1777406242687,45.14,76348.71,70.5,-0.13707,0.0001,10.74525]
[1777406245350,45.14,76348.62,70.5,-0.13708,0.0001,10.74568]
[1777406245394,45.14,76349.14,70.5,-0.13702,0.0001,10.74295]
[1777406246238,45.14,76349.14,70.5,-0.13702,0.0001,10.74295]
[1777406246306,45.14,76358.56,70.5,-0.13609,0.0001,10.69419]
[1777406249736,45.14,76366.17,70.5,-0.13534,0.0001,10.65471]
[1777406254506,45.14,76366.51,70.5,-0.13525,0.0001,10.64753]
[1777406254888,45.14,76366.15,70.5,-0.13528,0.0001,10.64939]
[1777406255637,45.14,76366.15,70.5,-0.13528,0.0001,10.64939]
[1777406255778,45.14,76366.65,70.5,-0.13524,0.0001,10.64691]
[1777406260645,45.14,76366.54,70.5,-0.13525,0.0001,10.64777]
[1777406260815,45.14,76367.1,70.5,-0.1352,0.0001,10.64495]
[1777406265850,45.14,76367.18,70.5,-0.13519,0.0001,10.64441]
[1777406266939,45.14,76367.18,70.5,-0.13519,0.0001,10.64441]
[1777406270884,45.14,76365.82,70.5,-0.13532,0.0001,10.65134]
[1777406271376,45.14,76366.04,70.5,-0.1353,0.0001,10.65017]
[1777406276927,45.14,76366.76,70.5,-0.13523,0.0001,10.64653]
[1777406281962,45.14,76365.15,70.5,-0.13539,0.0001,10.65493]
[1777406286997,45.14,76365.84,70.5,-0.13532,0.0001,10.6514]
[1777406289429,45.14,76364.02,70.5,-0.1355,0.0001,10.66081]
[1777406290156,45.14,76364.02,70.5,-0.1355,0.0001,10.66081]
[1777406290386,45.14,76349.14,70.5,-0.13697,0.0001,10.73776]
[1777406290754,45.14,76349.14,70.5,-0.13697,0.0001,10.73776]
[1777406290759,45.14,76349.14,70.5,-0.13697,0.0001,10.73776]
[1777406290772,45.14,76349.14,70.5,-0.13697,0.0001,10.73776]
[1777406291025,45.14,76343.7,70.5,-0.13751,0.0001,10.76579]
[1777406292688,45.14,76342.31,70.5,-0.13765,0.0001,10.77302]
[1777406293039,45.14,76340.41,70.5,-0.13784,0.0001,10.78288]
[1777406298286,45.13,76342.42,70.5,-0.13763,0.0001,10.77179]
[1777406298300,45.13,76342.42,70.5,-0.13763,0.0001,10.77179]
[1777406304158,45.13,76341.22,70.5,-0.13773,0.0001,10.77705]
[1777406304193,45.13,76341.22,70.5,-0.13773,0.0001,10.77705]
[1777406304366,45.13,76341.22,70.5,-0.13772,0.0001,10.77689]
[1777406306130,45.13,76332.47,70.5,-0.1386,0.0001,10.82222]
[1777406311166,45.13,76328.94,70.5,-0.13889,0.0001,10.83495]
[1777406316201,45.13,76334.27,70.5,-0.13836,0.0001,10.80705]
[1777406317050,45.13,76334.27,70.5,-0.13836,0.0001,10.80705]
[1777406320758,45.13,76338.26,70.5,-0.13796,0.0001,10.78641]
[1777406323926,45.13,76338.56,70.5,-0.13793,0.0001,10.78489]
[1777406326137,45.13,76347.07,70.5,-0.13708,0.0001,10.74094]
[1777406326270,45.13,76347.1,70.5,-0.13708,0.0001,10.74087]
[1777406330842,45.13,76353.7,70.5,-0.13642,0.0001,10.70633]
[1777406337032,45.13,76346.87,70.5,-0.13709,0.0001,10.74124]
[1777406340841,45.12,76346.11,70.5,-0.13716,0.0001,10.74473]
[1777406343154,45.12,76345.19,70.5,-0.13724,0.0001,10.74926]
[1777406348424,45.12,76340.24,70.5,-0.13772,0.0001,10.77403]
[1777406349130,45.12,76340.24,70.5,-0.13772,0.0001,10.77403]
[1777406349306,45.12,76340.24,70.5,-0.13772,0.0001,10.77403]
[1777406349432,45.12,76337.46,70.5,-0.13799,0.0001,10.78827]
[1777406354467,45.12,76336.33,70.5,-0.13811,0.0001,10.79417]
[1777406355482,45.12,76336.33,70.5,-0.13811,0.0001,10.79417]
[1777406359904,45.12,76344.43,70.5,-0.1373,0.0001,10.7523]
[1777406364809,45.12,76342.68,70.5,-0.13748,0.0001,10.76158]
[1777406364813,45.12,76342.13,70.5,-0.13754,0.0001,10.76448]
[1777406366090,45.12,76342.13,70.5,-0.13754,0.0001,10.76448]
[1777406366213,45.12,76342.13,70.5,-0.13754,0.0001,10.76448]
[1777406366267,45.12,76340.37,70.5,-0.13771,0.0001,10.77345]
[1777406366551,45.12,76331.42,70.5,-0.1386,0.0001,10.81986]
[1777406367504,45.12,76331.42,70.5,-0.1386,0.0001,10.81986]
[1777406367604,45.12,76331.42,70.5,-0.1386,0.0001,10.81986]
[1777406368575,45.12,76329.17,70.5,-0.13883,0.0001,10.83149]
[1777406369012,45.12,76329.17,70.5,-0.13883,0.0001,10.83149]
[1777406369822,45.12,76325.48,70.5,-0.1392,0.0001,10.85057]
[1777406370106,45.12,76325.48,70.5,-0.1392,0.0001,10.85057]
[1777406371286,45.12,76321.37,70.5,-0.13961,0.0001,10.8718]
[1777406371884,45.12,76319.5,70.5,-0.13974,0.0001,10.87601]
[1777406377434,45.12,76312.54,70.5,-0.14043,0.0001,10.91144]
[1777406382044,45.12,76315.0,70.5,-0.14017,0.0001,10.89793]
[1777406385355,45.11,76319.88,70.5,-0.13967,0.0001,10.87225]
[1777406388165,45.11,76318.73,70.5,-0.13978,0.0001,10.87787]
[1777406390861,45.11,76306.21,70.5,-0.14103,0.0001,10.9423]
[1777406395913,45.11,76308.71,70.5,-0.14077,0.0001,10.9285]
[1777406398172,45.11,76318.63,70.5,-0.13976,0.0001,10.8767]
[1777406400908,45.11,76320.2,70.5,-0.13959,0.0001,10.86826]
[1777406401324,45.11,76320.2,70.5,-0.13959,0.0001,10.86826]
[1777406401412,45.11,76320.2,70.5,-0.13959,0.0001,10.86826]
[1777406402810,45.1,76327.23,70.5,-0.13888,0.0001,10.83162]
[1777406402837,45.1,76327.23,70.5,-0.13888,0.0001,10.83162]
[1777406403333,45.1,76327.23,70.5,-0.13888,0.0001,10.83162]
[1777406403469,45.1,76330.25,70.5,-0.13858,0.0001,10.81592]
[1777406404216,45.1,76349.15,70.5,-0.1367,0.0001,10.71801]
[1777406405330,45.1,76349.15,70.5,-0.1367,0.0001,10.71801]
[1777406405551,45.1,76349.15,70.5,-0.1367,0.0001,10.71801]
[1777406405496,45.1,76364.03,70.5,-0.13522,0.0001,10.6408]
[1777406406815,45.1,76369.42,70.5,-0.13469,0.0001,10.61297]
[1777406407506,45.1,76369.42,70.5,-0.13469,0.0001,10.61297]
[1777406407453,45.1,76369.5,70.5,-0.13468,0.0001,10.61251]
[1777406407948,45.1,76369.5,70.5,-0.13468,0.0001,10.61251]
[1777406408345,45.1,76369.5,70.5,-0.13468,0.0001,10.61251]
[1777406408352,45.1,76369.5,70.5,-0.13468,0.0001,10.61251]
[1777406409964,45.1,76375.37,70.5,-0.13411,0.0001,10.58227]
[1777406412470,45.1,76375.8,70.5,-0.13406,0.0001,10.57977]
[1777406415097,45.1,76375.84,70.5,-0.13406,0.0001,10.57947]
[1777406422483,45.1,76376.53,70.5,-0.13398,0.0001,10.57517]
[1777406422505,45.1,76376.53,70.5,-0.13398,0.0001,10.57517]
[1777406422571,45.1,76378.35,70.5,-0.13379,0.0001,10.56555]
[1777406422768,45.1,76378.35,70.5,-0.13379,0.0001,10.56555]
[1777406422961,45.1,76386.28,70.5,-0.13302,0.0001,10.52449]
[1777406428427,45.1,76385.19,70.5,-0.13312,0.0001,10.52996]
[1777406428447,45.1,76385.19,70.5,-0.13312,0.0001,10.52996]
[1777406434038,45.1,76386.41,70.5,-0.13294,0.0001,10.51796]
[1777406435628,45.1,76386.71,70.5,-0.13291,0.0001,10.51638]
[1777406438523,45.1,76385.39,70.5,-0.13304,0.0001,10.5231]
[1777406439073,45.1,76374.58,70.5,-0.1341,0.0001,10.5789]
[1777406442414,45.1,76371.65,70.5,-0.13438,0.0001,10.59372]
[1777406443769,45.09,76371.94,70.5,-0.13434,0.0001,10.59194]
[1777406446261,45.09,76371.82,70.5,-0.13435,0.0001,10.59242]
[1777406447413,45.09,76371.62,70.5,-0.13437,0.0001,10.59318]
[1777406449014,45.09,76371.19,70.5,-0.1344,0.0001,10.59512]
[1777406449018,45.09,76371.19,70.5,-0.1344,0.0001,10.59512]
[1777406454177,45.09,76372.86,70.5,-0.13423,0.0001,10.58571]
[1777406454862,45.09,76372.86,70.5,-0.13423,0.0001,10.58571]
[1777406460219,45.09,76372.12,70.5,-0.13428,0.0001,10.58879]
[1777406461105,45.09,76372.12,70.5,-0.13428,0.0001,10.58879]
[1777406466770,45.08,76372.78,70.5,-0.13421,0.0001,10.58471]
[1777406466855,45.08,76372.78,70.5,-0.13421,0.0001,10.58471]
[1777406472409,45.08,76379.35,70.5,-0.13355,0.0001,10.55016]
[1777406472418,45.08,76379.35,70.5,-0.13355,0.0001,10.55016]
[1777406478346,45.08,76379.69,70.5,-0.13351,0.0001,10.54788]
[1777406483381,45.08,76379.27,70.5,-0.13355,0.0001,10.54967]
[1777406488417,45.08,76379.99,70.5,-0.13347,0.0001,10.54558]
[1777406489747,45.08,76379.9,70.5,-0.13348,0.0001,10.54597]
[1777406495466,45.08,76379.65,70.5,-0.13344,0.0001,10.54146]
[1777406500501,45.07,76379.67,70.5,-0.13343,0.0001,10.54103]
[1777406503524,45.07,76379.26,70.5,-0.13347,0.0001,10.54301]
[1777406509564,45.07,76379.25,70.5,-0.13346,0.0001,10.54256]
[1777406514599,45.07,76378.27,70.5,-0.13355,0.0001,10.54725]
[1777406514984,45.07,76378.27,70.5,-0.13355,0.0001,10.54725]
[1777406514995,45.07,76378.27,70.5,-0.13355,0.0001,10.54725]
[1777406515271,45.07,76378.27,70.5,-0.13355,0.0001,10.54725]
[1777406515606,45.07,76365.08,70.5,-0.13484,0.0001,10.61538]
[1777406520641,45.07,76359.08,70.5,-0.13541,0.0001,10.64543]
[1777406521015,45.07,76359.08,70.5,-0.13541,0.0001,10.64543]
[1777406526683,45.06,76363.83,70.5,-0.13492,0.0001,10.61957]
[1777406533054,45.06,76362.76,70.5,-0.13501,0.0001,10.62415]
[1777406538875,45.05,76362.79,70.5,-0.13498,0.0001,10.62284]
[1777406544812,45.05,76362.93,70.5,-0.13495,0.0001,10.62077]
[1777406549847,45.05,76362.35,70.5,-0.13498,0.0001,10.62283]
[1777406555889,45.04,76362.18,70.5,-0.13493,0.0001,10.61721]
[1777406560925,45.04,76362.09,70.5,-0.13492,0.0001,10.61676]
[1777406566357,45.04,76362.17,70.5,-0.1349,0.0001,10.61598]
[1777406572003,45.03,76362.17,70.5,-0.13487,0.0001,10.61437]
[1777406572869,45.03,76362.17,70.5,-0.13487,0.0001,10.61437]
[1777406573141,45.03,76362.17,70.5,-0.13487,0.0001,10.61437]
[1777406573614,45.03,76364.68,70.5,-0.13462,0.0001,10.60104]
[1777406574050,45.03,76389.51,70.5,-0.13219,0.0001,10.47261]
[1777406576696,45.03,76393.39,70.5,-0.13182,0.0001,10.45259]
[1777406581862,45.03,76391.7,70.5,-0.13197,0.0001,10.46062]
[1777406583388,45.03,76391.56,70.5,-0.13198,0.0001,10.46134]
[1777406589121,45.03,76393.03,70.5,-0.13182,0.0001,10.4528]
[1777406590087,45.03,76393.03,70.5,-0.13182,0.0001,10.4528]
[1777406592064,45.02,76392.82,70.5,-0.13184,0.0001,10.45352]
[1777406595692,45.02,76393.31,70.5,-0.13178,0.0001,10.45063]
[1777406595698,45.02,76393.31,70.5,-0.13178,0.0001,10.45063]
[1777406596848,45.02,76393.3,70.5,-0.13178,0.0001,10.45056]
[1777406598073,45.02,76392.4,70.5,-0.13187,0.0001,10.4551]
[1777406599376,45.02,76392.86,70.5,-0.13182,0.0001,10.45261]
[1777406608285,45.02,76391.74,70.5,-0.13192,0.0001,10.4577]
[1777406613287,45.02,76395.75,70.5,-0.13145,0.0001,10.43061]
[1777406614174,45.02,76397.82,70.5,-0.13125,0.0001,10.41984]
[1777406616298,45.02,76397.2,70.5,-0.13131,0.0001,10.42291]
[1777406620349,45.01,76396.82,70.5,-0.13134,0.0001,10.42474]
[1777406625373,45.01,76396.95,70.5,-0.13132,0.0001,10.42352]
[1777406627765,45.01,76396.6,70.5,-0.13135,0.0001,10.42526]
[1777406627956,45.01,76396.87,70.5,-0.13133,0.0001,10.42379]
[1777406628394,45.01,76405.38,70.5,-0.1305,0.0001,10.37958]
[1777406630390,45.01,76405.32,70.5,-0.1305,0.0001,10.37967]
[1777406635443,45.01,76405.41,70.5,-0.13047,0.0001,10.37788]
[1777406640557,45.0,76404.97,70.5,-0.1305,0.0001,10.37925]
[1777406644254,45.0,76405.83,70.5,-0.1304,0.0001,10.37414]
[1777406644282,45.0,76405.83,70.5,-0.1304,0.0001,10.37414]
[1777406644574,45.0,76414.39,70.5,-0.12957,0.0001,10.32953]
[1777406650548,45.0,76412.08,70.5,-0.12978,0.0001,10.34065]
[1777406651463,45.0,76412.08,70.5,-0.12978,0.0001,10.34065]
[1777406652715,45.0,76411.83,70.5,-0.1298,0.0001,10.34178]
[1777406654576,44.99,76402.85,70.5,-0.13065,0.0001,10.38759]
[1777406657063,44.99,76402.53,70.5,-0.13068,0.0001,10.38878]
[1777406657597,44.99,76399.93,70.5,-0.13093,0.0001,10.40216]
[1777406662632,44.99,76403.7,70.5,-0.13056,0.0001,10.38248]
[1777406666538,44.99,76403.6,70.5,-0.13057,0.0001,10.38291]
[1777406666659,44.99,76403.2,70.5,-0.1306,0.0001,10.38495]
[1777406667835,44.99,76407.37,70.5,-0.1302,0.0001,10.36335]
[1777406671269,44.99,76407.48,70.5,-0.13018,0.0001,10.3622]
[1777406671361,44.99,76407.48,70.5,-0.13018,0.0001,10.3622]
[1777406671496,44.99,76407.48,70.5,-0.13018,0.0001,10.3622]
[1777406671561,44.99,76407.48,70.5,-0.13018,0.0001,10.3622]
[1777406671736,44.99,76407.48,70.5,-0.13018,0.0001,10.3622]
[1777406671947,44.99,76421.88,70.5,-0.12874,0.0001,10.28236]
[1777406672073,44.99,76421.88,70.5,-0.12874,0.0001,10.28236]
[1777406672206,44.99,76421.88,70.5,-0.12874,0.0001,10.28236]
[1777406672319,44.99,76421.88,70.5,-0.12874,0.0001,10.28236]
[1777406672988,44.99,76425.81,70.5,-0.12837,0.0001,10.26202]
[1777406673038,44.99,76425.81,70.5,-0.12837,0.0001,10.26202]
[1777406673051,44.99,76425.81,70.5,-0.12837,0.0001,10.26202]
[1777406676567,44.99,76427.02,70.5,-0.12825,0.0001,10.25566]
[1777406681771,44.99,76428.61,70.5,-0.12809,0.0001,10.24725]
[1777406686264,44.99,76429.79,70.5,-0.12798,0.0001,10.24108]
[1777406687315,44.99,76429.79,70.5,-0.12798,0.0001,10.24108]
[1777406687414,44.99,76429.79,70.5,-0.12798,0.0001,10.24106]
[1777406687867,44.99,76429.79,70.5,-0.12798,0.0001,10.24106]
[1777406690308,44.98,76429.79,70.5,-0.12798,0.0001,10.24084]
[1777406692228,44.98,76429.84,70.5,-0.12796,0.0001,10.23992]
[1777406696730,44.98,76429.79,70.5,-0.12795,0.0001,10.23931]
[1777406696748,44.98,76431.89,70.5,-0.12775,9e-05,10.2283]
[1777406700362,44.98,76429.33,70.5,-0.12799,0.0001,10.24147]
[1777406700839,44.98,76429.33,70.5,-0.12799,0.0001,10.24147]
[1777406700573,44.98,76429.25,70.5,-0.128,0.0001,10.24185]
[1777406700876,44.98,76429.25,70.5,-0.128,0.0001,10.24185]
[1777406706813,44.98,76432.02,70.5,-0.12771,9e-05,10.2266]
[1777406707372,44.98,76433.4,70.5,-0.12758,9e-05,10.21949]
[1777406707708,44.98,76433.4,70.5,-0.12758,9e-05,10.21949]
[1777406707801,44.98,76433.4,70.5,-0.12758,9e-05,10.21949]
[1777406708872,44.97,76429.19,70.5,-0.12798,0.0001,10.24079]
[1777406709002,44.97,76429.19,70.5,-0.12798,0.0001,10.24079]
[1777406709053,44.97,76429.19,70.5,-0.12798,0.0001,10.24079]
[1777406709216,44.97,76429.19,70.5,-0.12798,0.0001,10.24079]
[1777406709218,44.97,76429.19,70.5,-0.12798,0.0001,10.24079]
[1777406709739,44.97,76426.81,70.5,-0.1282,0.0001,10.25279]
[1777406709969,44.97,76418.48,70.5,-0.12899,0.0001,10.29573]
[1777406712673,44.97,76418.44,70.5,-0.12899,0.0001,10.29584]
[1777406714351,44.97,76415.77,70.5,-0.12925,0.0001,10.30939]
[1777406715457,44.97,76415.4,70.5,-0.12928,0.0001,10.31105]
[1777406716762,44.97,76414.29,70.5,-0.12938,0.0001,10.31664]
[1777406716802,44.97,76408.85,70.5,-0.1299,0.0001,10.34454]
[1777406717198,44.97,76408.85,70.5,-0.1299,0.0001,10.34454]
[1777406717290,44.97,76406.55,70.5,-0.13012,0.0001,10.35642]
[1777406718886,44.97,76404.03,70.5,-0.13036,0.0001,10.36924]
[1777406718987,44.97,76404.03,70.5,-0.13036,0.0001,10.36903]
[1777406720408,44.97,76404.03,70.5,-0.13036,0.0001,10.36903]
[1777406724241,44.97,76399.82,70.5,-0.13076,0.0001,10.39078]
[1777406731274,44.97,76398.3,70.5,-0.1309,0.0001,10.39839]
[1777406737158,44.97,76390.1,70.5,-0.13164,0.0001,10.435]
[1777406742194,44.96,76389.94,70.5,-0.13164,0.0001,10.43535]
[1777406743617,44.96,76389.94,70.5,-0.13164,0.0001,10.43535]
[1777406749243,44.96,76389.97,70.5,-0.13163,0.0001,10.43446]
[1777406753960,44.96,76389.98,70.5,-0.13162,0.0001,10.43397]
[1777406755285,44.96,76379.43,70.5,-0.13264,0.0001,10.48834]
[1777406760320,44.96,76379.19,70.5,-0.13265,0.0001,10.48871]
[1777406768376,44.95,76378.72,70.5,-0.13267,0.0001,10.48965]
[1777406773340,44.95,76378.89,70.5,-0.13264,0.0001,10.48803]
[1777406773704,44.95,76378.89,70.5,-0.13264,0.0001,10.48803]
[1777406773873,44.95,76378.89,70.5,-0.13264,0.0001,10.48803]
[1777406774734,44.95,76379.47,70.5,-0.13257,0.0001,10.48466]
[1777406776785,44.95,76379.6,70.5,-0.13256,0.0001,10.48381]
[1777406777048,44.95,76379.48,70.5,-0.13256,0.0001,10.48407]
[1777406777579,44.95,76379.48,70.5,-0.13256,0.0001,10.48407]
[1777406777680,44.94,76364.71,70.5,-0.13401,0.0001,10.56044]
[1777406778313,44.94,76364.71,70.5,-0.13401,0.0001,10.56044]
[1777406780018,44.94,76357.0,70.5,-0.13476,0.0001,10.60015]
[1777406788518,44.87,76355.14,70.5,-0.13457,0.0001,10.5894]
[1777406792107,44.87,76354.92,70.5,-0.13452,0.0001,10.58422]
[1777406794628,44.87,76346.44,70.5,-0.13534,0.0001,10.62764]
[1777406797511,44.86,76346.36,70.5,-0.13533,0.0001,10.62695]
[1777406802617,44.85,76346.34,70.5,-0.13529,0.0001,10.62488]
[1777406803009,44.85,76346.34,70.5,-0.13529,0.0001,10.62488]
[1777406803474,44.85,76346.34,70.5,-0.13529,0.0001,10.62488]
[1777406803624,44.85,76343.02,70.5,-0.13562,0.0001,10.64198]
[1777406805998,44.85,76340.95,70.5,-0.13582,0.0001,10.65236]
[1777406809585,44.85,76340.67,70.5,-0.13583,0.0001,10.65321]
[1777406814605,44.85,76340.3,70.5,-0.13585,0.0001,10.65412]
[1777406814626,44.85,76340.3,70.5,-0.13585,0.0001,10.65412]
[1777406817471,44.84,76340.4,70.5,-0.13583,0.0001,10.65299]
[1777406821858,44.84,76340.33,70.5,-0.13582,0.0001,10.65257]
[1777406821911,44.84,76340.33,70.5,-0.13582,0.0001,10.65257]
[1777406821985,44.84,76340.33,70.5,-0.13582,0.0001,10.65257]
[1777406823573,44.84,76345.73,70.5,-0.13528,0.0001,10.62407]
[1777406824195,44.84,76345.85,70.5,-0.13526,0.0001,10.62329]
[1777406831933,44.84,76346.58,70.5,-0.13518,0.0001,10.61875]
[1777406838433,44.83,76346.69,70.5,-0.13516,0.0001,10.6176]
[1777406839917,44.83,76346.69,70.5,-0.13514,0.0001,10.61691]
[1777406845601,44.83,76345.36,70.5,-0.13526,0.0001,10.62272]
[1777406846437,44.83,76346.74,70.5,-0.13512,0.0001,10.6154]
[1777406851229,44.82,76347.37,70.5,-0.13504,0.0001,10.61148]
[1777406851305,44.82,76347.37,70.5,-0.13504,0.0001,10.61148]
[1777406851324,44.82,76347.37,70.5,-0.13504,0.0001,10.61148]
[1777406851963,44.82,76352.35,70.5,-0.13449,0.0001,10.57987]
[1777406852598,44.82,76352.35,70.5,-0.13449,0.0001,10.57987]
[1777406855111,44.82,76353.43,70.5,-0.13437,0.0001,10.57344]
[1777406860060,44.82,76354.18,70.5,-0.13427,0.0001,10.56821]
[1777406861027,44.82,76354.44,70.5,-0.13424,0.0001,10.56679]
[1777406866062,44.81,76354.38,70.5,-0.13424,0.0001,10.56675]
[1777406871097,44.81,76354.21,70.5,-0.13425,0.0001,10.56728]
[1777406875478,44.81,76354.77,70.5,-0.13419,0.0001,10.56415]
[1777406876773,44.81,76354.77,70.5,-0.13419,0.0001,10.56408]
[1777406882835,44.81,76354.18,70.5,-0.13424,0.0001,10.56671]
[1777406888768,44.81,76354.36,70.5,-0.13422,0.0001,10.5655]
[1777406895270,44.81,76354.31,70.5,-0.13421,0.0001,10.5652]
[1777406900398,44.81,76354.85,70.5,-0.13416,0.0001,10.56229]
[1777406900452,44.81,76354.85,70.5,-0.13416,0.0001,10.56229]
[1777406900500,44.81,76354.85,70.5,-0.13416,0.0001,10.56229]
[1777406900533,44.81,76354.85,70.5,-0.13416,0.0001,10.56229]
[1777406900716,44.81,76354.85,70.5,-0.13416,0.0001,10.56229]
[1777406900883,44.81,76354.85,70.5,-0.13416,0.0001,10.56229]
[1777406901425,44.81,76355.38,70.5,-0.1341,0.0001,10.55937]
[1777406901832,44.81,76368.79,70.5,-0.13278,0.0001,10.48971]
[1777406902295,44.81,76368.79,70.5,-0.13278,0.0001,10.48971]
[1777406902477,44.81,76369.1,70.5,-0.13275,0.0001,10.4881]
[1777406903976,44.81,76369.1,70.5,-0.13275,0.0001,10.4881]
[1777406904055,44.81,76369.55,70.5,-0.1327,0.0001,10.4855]
[1777406907064,44.81,76365.74,70.5,-0.13308,0.0001,10.50537]
[1777406907971,44.81,76365.23,70.5,-0.13313,0.0001,10.50806]
[1777406908010,44.81,76365.21,70.5,-0.13313,0.0001,10.50804]
[1777406908158,44.81,76365.21,70.5,-0.13313,0.0001,10.50804]
[1777406913396,44.8,76355.48,70.5,-0.13401,0.0001,10.55214]
[1777406919438,44.8,76354.12,70.5,-0.13412,0.0001,10.5578]
[1777406924953,44.79,76353.66,70.5,-0.13415,0.0001,10.55923]
[1777406930516,44.79,76346.56,70.5,-0.13482,0.0001,10.59438]
[1777406934874,44.78,76347.61,70.5,-0.1347,0.0001,10.58805]
[1777406934886,44.78,76347.61,70.5,-0.1347,0.0001,10.58805]
[1777406934939,44.78,76347.61,70.5,-0.13469,0.0001,10.58748]
[1777406935237,44.78,76347.61,70.5,-0.13469,0.0001,10.58748]
[1777406935586,44.78,76347.61,70.5,-0.13469,0.0001,10.58748]
[1777406936187,44.78,76348.59,70.5,-0.13459,0.0001,10.58238]
[1777406938196,44.78,76350.0,70.5,-0.13445,0.0001,10.57487]
[1777406938445,44.78,76350.0,70.5,-0.13445,0.0001,10.57487]
[1777406943608,44.78,76353.82,70.5,-0.13406,0.0001,10.55458]
[1777406946434,44.78,76353.3,70.5,-0.13411,0.0001,10.55719]
[1777406946478,44.78,76353.3,70.5,-0.13411,0.0001,10.55719]
[1777406946628,44.78,76353.65,70.5,-0.13407,0.0001,10.55509]
[1777406951662,44.77,76354.24,70.5,-0.13399,0.0001,10.55084]
[1777406956858,44.77,76354.72,70.5,-0.13393,0.0001,10.54767]
[1777406956898,44.77,76354.72,70.5,-0.13392,0.0001,10.54722]
[1777406962679,44.77,76354.28,70.5,-0.13396,0.0001,10.54938]
[1777406966374,44.77,76353.61,70.5,-0.13402,0.0001,10.55205]
[1777406967534,44.77,76346.05,70.5,-0.13476,0.0001,10.591]
[1777406967873,44.77,76346.05,70.5,-0.13476,0.0001,10.591]
[1777406967922,44.77,76346.05,70.5,-0.13476,0.0001,10.591]
[1777406969511,44.76,76336.94,70.5,-0.13562,0.0001,10.63604]
[1777406975135,44.73,76332.92,70.5,-0.13584,0.0001,10.64527]
[1777406977371,44.72,76329.73,70.5,-0.13607,0.0001,10.6569]
[1777406977423,44.72,76329.73,70.5,-0.13607,0.0001,10.6569]
[1777406977452,44.72,76329.73,70.5,-0.13607,0.0001,10.6569]
[1777406982879,44.67,76330.32,70.5,-0.13579,0.0001,10.64176]
[1777406987914,44.65,76331.0,70.5,-0.1356,0.0001,10.63162]
[1777406988666,44.65,76331.0,70.5,-0.1356,0.0001,10.63162]
[1777406988679,44.65,76331.0,70.5,-0.1356,0.0001,10.63162]
[1777406989064,44.65,76331.0,70.5,-0.1356,0.0001,10.63162]
[1777406989558,44.65,76332.98,70.5,-0.13538,0.0001,10.62006]
[1777406990885,44.64,76334.86,70.5,-0.13517,0.0001,10.60921]
[1777406991171,44.64,76334.88,70.5,-0.13515,0.0001,10.60825]
[1777406991623,44.64,76334.88,70.5,-0.13515,0.0001,10.60825]
[1777406991677,44.64,76334.88,70.5,-0.13515,0.0001,10.60825]
[1777406991988,44.64,76334.88,70.5,-0.13515,0.0001,10.60825]
[1777406991992,44.64,76340.45,70.5,-0.13458,0.0001,10.57832]
[1777406992209,44.64,76340.45,70.5,-0.13458,0.0001,10.57832]
[1777406992950,44.63,76343.12,70.5,-0.13431,0.0001,10.56399]
[1777406993701,44.63,76343.12,70.5,-0.13431,0.0001,10.56399]
[1777406998993,44.63,76342.28,70.5,-0.13438,0.0001,10.56789]
[1777407004422,44.63,76348.14,70.5,-0.1338,0.0001,10.53726]
[1777407004449,44.63,76348.14,70.5,-0.1338,0.0001,10.53726]
[1777407005581,44.63,76349.81,70.5,-0.13364,0.0001,10.5286]
[1777407006019,44.63,76349.81,70.5,-0.13364,0.0001,10.5286]
[1777407010994,44.63,76347.75,70.5,-0.13384,0.0001,10.53952]
[1777407011204,44.63,76347.65,70.5,-0.13385,0.0001,10.54006]
[1777407011400,44.63,76347.65,70.5,-0.13385,0.0001,10.54006]
[1777407013289,44.63,76350.81,70.5,-0.13354,0.0001,10.52361]
[1777407016638,44.63,76350.67,70.5,-0.13356,0.0001,10.52446]
[1777407017120,44.63,76351.12,70.5,-0.13352,0.0001,10.52216]
[1777407022156,44.63,76351.21,70.5,-0.13349,0.0001,10.52094]
[1777407024170,44.63,76361.39,70.5,-0.13248,0.0001,10.46756]
[1777407025841,44.63,76360.53,70.5,-0.13257,0.0001,10.47198]
[1777407026457,44.63,76360.5,70.5,-0.13257,0.0001,10.47206]
[1777407026494,44.63,76360.5,70.5,-0.13257,0.0001,10.47206]
[1777407027190,44.63,76360.49,70.5,-0.13257,0.0001,10.47223]
[1777407027216,44.63,76360.49,70.5,-0.13257,0.0001,10.47223]
[1777407028198,44.63,76360.46,70.5,-0.13257,0.0001,10.47231]
[1777407028856,44.63,76360.46,70.5,-0.13257,0.0001,10.47231]
[1777407030223,44.63,76360.46,70.5,-0.13257,0.0001,10.47223]
[1777407030806,44.63,76360.46,70.5,-0.13257,0.0001,10.47223]
[1777407031279,44.63,76359.53,70.5,-0.13266,0.0001,10.47692]
[1777407031369,44.63,76360.15,70.5,-0.13255,0.0001,10.4683]
[1777407032441,44.63,76360.15,70.5,-0.13255,0.0001,10.4683]
[1777407032927,44.63,76360.15,70.5,-0.13255,0.0001,10.4683]
[1777407033775,44.63,76360.28,70.5,-0.13253,0.0001,10.46766]
[1777407037382,44.63,76360.45,70.5,-0.13252,0.0001,10.46714]
[1777407039719,44.63,76358.44,70.5,-0.13273,0.0001,10.47785]
[1777407040078,44.63,76358.44,70.5,-0.13273,0.0001,10.47785]
[1777407045701,44.63,76357.98,70.5,-0.13278,0.0001,10.48073]
[1777407047078,44.63,76358.14,70.5,-0.13277,0.0001,10.48008]
[1777407047166,44.63,76358.14,70.5,-0.13277,0.0001,10.48008]
[1777407047197,44.63,76358.14,70.5,-0.13277,0.0001,10.48027]
[1777407047430,44.63,76358.14,70.5,-0.13277,0.0001,10.48027]
[1777407047755,44.63,76368.27,70.5,-0.13178,0.0001,10.42745]
[1777407048376,44.63,76368.27,70.5,-0.13178,0.0001,10.42745]
[1777407053662,44.63,76372.98,70.5,-0.13131,0.0001,10.4029]
[1777407059421,44.63,76375.1,70.5,-0.13111,0.0001,10.39193]
[1777407064456,44.64,76372.65,70.5,-0.13135,0.0001,10.40479]
[1777407068135,44.64,76372.32,70.5,-0.13138,0.0001,10.40656]
[1777407073519,44.64,76373.04,70.5,-0.13132,0.0001,10.40304]
[1777407078553,44.64,76372.97,70.5,-0.13133,0.0001,10.40357]
[1777407081248,44.64,76373.41,70.5,-0.13129,0.0001,10.40135]
[1777407089321,44.64,76373.28,70.5,-0.1313,0.0001,10.40227]
[1777407089802,44.64,76373.28,70.5,-0.1313,0.0001,10.40227]
[1777407095674,44.64,76374.53,70.5,-0.13113,0.0001,10.39067]
[1777407100709,44.64,76373.19,70.5,-0.13127,0.0001,10.39787]
[1777407106851,44.64,76374.01,70.5,-0.13119,0.0001,10.3937]
[1777407112793,44.64,76375.15,70.5,-0.13108,0.0001,10.38811]
[1777407114664,44.64,76375.85,70.5,-0.13102,0.0001,10.38455]
[1777407119842,44.64,76375.56,70.5,-0.13105,0.0001,10.38631]
[1777407121630,44.64,76375.39,70.5,-0.13107,0.0001,10.38724]
[1777407122756,44.64,76373.84,70.5,-0.13122,0.0001,10.39535]
[1777407128846,44.64,76366.84,70.5,-0.1319,0.0001,10.43177]
[1777407133859,44.64,76366.68,70.5,-0.13192,0.0001,10.43246]
[1777407138975,44.64,76367.96,70.5,-0.13179,0.0001,10.42561]
[1777407139958,44.64,76367.96,70.5,-0.13179,0.0001,10.42561]
[1777407140674,44.64,76368.36,70.5,-0.13175,0.0001,10.4235]
[1777407140720,44.64,76368.36,70.5,-0.13175,0.0001,10.4235]
[1777407146744,44.64,76369.61,70.5,-0.13164,0.0001,10.41788]
[1777407152138,44.65,76368.65,70.5,-0.13169,0.0001,10.41819]
[1777407158112,44.65,76367.7,70.5,-0.1318,0.0001,10.42402]
[1777407163147,44.65,76359.42,70.5,-0.13263,0.0001,10.46772]
[1777407168181,44.65,76359.99,70.5,-0.13258,0.0001,10.46501]
[1777407169212,44.65,76359.99,70.5,-0.13258,0.0001,10.46501]
[1777407174180,44.65,76357.52,70.5,-0.13282,0.0001,10.47813]
[1777407177860,44.65,76350.75,70.5,-0.13349,0.0001,10.51346]
[1777407177920,44.65,76350.75,70.5,-0.13349,0.0001,10.51346]
[1777407178251,44.65,76342.13,70.5,-0.13434,0.0001,10.55843]
[1777407183175,44.65,76341.56,70.5,-0.1344,0.0001,10.56115]
[1777407183496,44.65,76341.6,70.5,-0.13439,0.0001,10.56076]
[1777407186429,44.65,76334.54,70.5,-0.13509,0.0001,10.59729]
[1777407188368,44.65,76333.01,70.5,-0.13523,0.0001,10.605]
[1777407192789,44.65,76332.67,70.5,-0.13526,0.0001,10.60619]
[1777407198392,44.64,76330.26,70.5,-0.13548,0.0001,10.61779]
[1777407203428,44.64,76330.73,70.5,-0.13542,0.0001,10.61459]
[1777407208462,44.64,76330.53,70.5,-0.13542,0.0001,10.61493]
[1777407211484,44.64,76340.42,70.5,-0.13438,0.0001,10.55746]
[1777407216519,44.64,76340.35,70.5,-0.13438,0.0001,10.55752]
[1777407220160,44.64,76341.75,70.5,-0.13424,0.0001,10.55009]
[1777407221436,44.64,76341.18,70.5,-0.13429,0.0001,10.55296]
[1777407221460,44.64,76341.18,70.5,-0.13429,0.0001,10.55296]
[1777407221491,44.64,76341.18,70.5,-0.13429,0.0001,10.55296]
[1777407222182,44.64,76341.18,70.5,-0.13429,0.0001,10.55296]
[1777407222798,44.64,76344.01,70.5,-0.13401,0.0001,10.53809]
[1777407224864,44.64,76349.04,70.5,-0.13351,0.0001,10.51183]
[1777407231043,44.64,76349.89,70.5,-0.13343,0.0001,10.50744]
[1777407231047,44.64,76349.89,70.5,-0.13343,0.0001,10.50744]
[1777407234230,44.64,76351.72,70.5,-0.13325,0.0001,10.49791]
[1777407241310,44.64,76352.16,70.5,-0.1332,0.0001,10.49569]
[1777407247736,44.64,76352.09,70.5,-0.13322,0.0001,10.49636]
[1777407253666,44.64,76352.02,70.5,-0.13323,0.0001,10.49679]
[1777407255717,44.64,76352.06,70.5,-0.13322,0.0001,10.49667]
[1777407261042,44.64,76351.95,70.5,-0.13324,0.0001,10.4973]
[1777407266722,44.64,76352.15,70.5,-0.13322,0.0001,10.49641]
[1777407268711,44.64,76352.3,70.5,-0.1332,0.0001,10.49567]
[1777407268914,44.64,76352.3,70.5,-0.1332,0.0001,10.49567]
[1777407269526,44.64,76355.72,70.5,-0.13287,0.0001,10.47787]
[1777407270910,44.64,76362.78,70.5,-0.13217,0.0001,10.44109]
[1777407275365,44.64,76365.1,70.5,-0.13189,0.0001,10.42355]
[1777407280967,44.64,76365.95,70.5,-0.1318,0.0001,10.41885]
[1777407282933,44.64,76366.16,70.5,-0.13178,0.0001,10.41768]
[1777407283191,44.64,76366.16,70.5,-0.13178,0.0001,10.41768]
[1777407284217,44.64,76367.07,70.5,-0.13169,0.0001,10.4129]
[1777407284358,44.64,76387.43,70.5,-0.1297,0.0001,10.30687]
[1777407285827,44.64,76387.31,70.5,-0.12971,0.0001,10.30741]
[1777407288831,44.64,76387.17,70.5,-0.12972,0.0001,10.30788]
[1777407293472,44.63,76386.69,70.5,-0.12976,0.0001,10.31006]
[1777407296912,44.63,76387.69,70.5,-0.12966,0.0001,10.30457]
[1777407303086,44.63,76386.43,70.5,-0.12978,0.0001,10.31067]
[1777407311314,44.63,76387.25,70.5,-0.12969,0.0001,10.3058]
[1777407312912,44.63,76389.98,70.5,-0.12942,0.0001,10.29147]
[1777407316848,44.63,76390.29,70.5,-0.12938,0.0001,10.28965]
[1777407319554,44.63,76390.29,70.5,-0.12938,0.0001,10.28965]
[1777407326284,44.63,76391.85,70.5,-0.12923,0.0001,10.28112]
[1777407331318,44.63,76389.67,70.5,-0.12938,0.0001,10.28685]
[1777407336354,44.63,76390.22,70.5,-0.12932,0.0001,10.2838]
[1777407341448,44.63,76389.6,70.5,-0.12938,0.0001,10.28685]
[1777407346484,44.62,76389.86,70.5,-0.12935,0.0001,10.28531]
[1777407352525,44.62,76388.66,70.5,-0.12946,0.0001,10.29133]
[1777407353066,44.62,76388.66,70.5,-0.12946,0.0001,10.29133]
[1777407353219,44.62,76388.66,70.5,-0.12946,0.0001,10.29133]
[1777407353514,44.62,76388.66,70.5,-0.12946,0.0001,10.29133]
[1777407353532,44.62,76379.58,70.5,-0.13034,0.0001,10.33854]
[1777407354216,44.62,76379.58,70.5,-0.13034,0.0001,10.33854]
[1777407354316,44.62,76379.58,70.5,-0.13034,0.0001,10.33843]
[1777407357921,44.62,76382.16,70.5,-0.1301,0.0001,10.32524]
[1777407364208,44.63,76382.93,70.5,-0.13003,0.0001,10.32195]
[1777407364223,44.63,76382.93,70.5,-0.13003,0.0001,10.32195]
[1777407369652,44.63,76382.54,70.5,-0.13009,0.0001,10.32475]
[1777407370949,44.63,76382.25,70.5,-0.13012,0.0001,10.32639]
[1777407371625,44.63,76382.42,70.5,-0.1301,0.0001,10.32563]
[1777407373010,44.63,76382.42,70.5,-0.1301,0.0001,10.32575]
[1777407376702,44.63,76382.68,70.5,-0.13009,0.0001,10.32491]
[1777407377029,44.63,76382.68,70.5,-0.13009,0.0001,10.32491]
[1777407382736,44.64,76382.12,70.5,-0.13016,0.0001,10.32874]
[1777407387771,44.64,76382.78,70.5,-0.13011,0.0001,10.32595]
[1777407389805,44.64,76382.63,70.5,-0.13012,0.0001,10.32686]
[1777407389839,44.64,76382.63,70.5,-0.13012,0.0001,10.32686]
[1777407396274,44.64,76382.34,70.5,-0.13011,0.0001,10.32377]
[1777407401870,44.64,76374.9,70.5,-0.13085,0.0001,10.36311]
[1777407405898,44.64,76366.81,70.5,-0.13164,0.0001,10.40545]
[1777407410932,44.64,76362.04,70.5,-0.13211,0.0001,10.43029]
[1777407415967,44.64,76357.88,70.5,-0.13252,0.0001,10.45184]
[1777407422010,44.64,76359.52,70.5,-0.13235,0.0001,10.44297]
[1777407427045,44.64,76364.2,70.5,-0.13189,0.0001,10.41845]
[1777407432930,44.64,76365.79,70.5,-0.13173,0.0001,10.41013]
[1777407438104,44.64,76365.46,70.5,-0.13176,0.0001,10.41185]
[1777407443157,44.64,76365.27,70.5,-0.13178,0.0001,10.4128]
[1777407448192,44.64,76365.2,70.5,-0.13179,0.0001,10.41312]
[1777407453227,44.64,76364.83,70.5,-0.13177,0.0001,10.40962]
[1777407458261,44.64,76363.19,70.5,-0.13193,0.0001,10.41812]
[1777407463296,44.64,76363.77,70.5,-0.13187,0.0001,10.41501]
[1777407467660,44.64,76363.41,70.5,-0.1319,0.0001,10.4168]
[1777407473366,44.64,76363.17,70.5,-0.13193,0.0001,10.41792]
[1777407478402,44.64,76364.17,70.5,-0.13183,0.0001,10.41263]
[1777407480677,44.64,76364.01,70.5,-0.13184,0.0001,10.41345]
[1777407484102,44.64,76364.27,70.5,-0.13181,0.0001,10.41204]
[1777407484587,44.64,76340.07,70.5,-0.1342,0.0001,10.53829]
[1777407485719,44.64,76344.25,70.5,-0.13379,0.0001,10.51626]
[1777407486394,44.64,76344.25,70.5,-0.13379,0.0001,10.51626]
[1777407487486,44.64,76347.6,70.5,-0.13345,0.0001,10.49879]
[1777407488198,44.64,76345.97,70.5,-0.13361,0.0001,10.50716]
[1777407488583,44.64,76327.42,70.5,-0.13546,0.0001,10.6041]
[1777407492407,44.64,76328.85,70.5,-0.13531,0.0001,10.59629]
[1777407494839,44.64,76333.17,70.5,-0.13488,0.0001,10.57344]
[1777407497954,44.64,76333.17,70.5,-0.13487,0.0001,10.57331]
[1777407503582,44.63,76335.97,70.5,-0.13459,0.0001,10.55825]
[1777407509623,44.63,76335.83,70.5,-0.13459,0.0001,10.55872]
[1777407510030,44.63,76335.83,70.5,-0.13459,0.0001,10.55872]
[1777407511104,44.63,76335.79,70.5,-0.1346,0.0001,10.55889]
[1777407513347,44.63,76335.65,70.5,-0.13456,0.0001,10.55413]
[1777407513399,44.63,76335.65,70.5,-0.13456,0.0001,10.55413]
[1777407518688,44.63,76336.16,70.5,-0.1345,0.0001,10.55123]
[1777407520069,44.63,76336.02,70.5,-0.13451,0.0001,10.55193]
[1777407520121,44.63,76336.02,70.5,-0.13451,0.0001,10.55193]
[1777407520997,44.63,76336.04,70.5,-0.13451,0.0001,10.55179]
[1777407524346,44.63,76335.93,70.5,-0.13451,0.0001,10.55194]
[1777407524349,44.63,76335.93,70.5,-0.13451,0.0001,10.55194]
[1777407525737,44.63,76345.84,70.5,-0.13352,0.0001,10.49955]
[1777407531135,44.63,76345.8,70.5,-0.13351,0.0001,10.49936]
[1777407536771,44.62,76345.11,70.5,-0.13357,0.0001,10.50204]
[1777407541852,44.62,76345.42,70.5,-0.13352,0.0001,10.49961]
[1777407547642,44.62,76346.11,70.5,-0.13344,0.0001,10.49548]
[1777407553035,44.62,76345.93,70.5,-0.13345,0.0001,10.49578]
[1777407557694,44.61,76346.23,70.5,-0.13341,0.0001,10.49359]
[1777407565585,44.61,76346.05,70.5,-0.13342,0.0001,10.49453]
[1777407570613,44.62,76346.45,70.5,-0.13339,0.0001,10.4928]
[1777407573700,44.62,76346.26,70.5,-0.13336,0.0001,10.48864]
[1777407573718,44.62,76346.26,70.5,-0.13336,0.0001,10.48864]
[1777407573806,44.62,76346.57,70.5,-0.13333,0.0001,10.48716]
[1777407575652,44.62,76351.39,70.5,-0.13285,0.0001,10.46192]
[1777407581529,44.62,76356.4,70.5,-0.13236,0.0001,10.43564]
[1777407586390,44.62,76353.85,70.5,-0.1326,0.0001,10.44867]
[1777407586399,44.62,76353.85,70.5,-0.1326,0.0001,10.44867]
[1777407592401,44.61,76354.75,70.5,-0.13251,0.0001,10.44363]
[1777407598245,44.61,76355.5,70.5,-0.13243,0.0001,10.43927]
[1777407603281,44.61,76356.72,70.5,-0.1323,0.0001,10.4326]
[1777407610330,44.61,76357.39,70.5,-0.13223,0.0001,10.42872]
[1777407615157,44.61,76355.55,70.5,-0.1324,0.0001,10.43807]
[1777407616003,44.61,76355.55,70.5,-0.1324,0.0001,10.438]
[1777407623532,44.61,76355.75,70.5,-0.13238,0.0001,10.43676]
[1777407624233,44.61,76355.75,70.5,-0.13237,0.0001,10.43646]
[1777407629463,44.61,76355.65,70.5,-0.13238,0.0001,10.43652]
[1777407632177,44.61,76351.34,70.5,-0.13274,0.0001,10.45346]
[1777407632953,44.61,76350.52,70.5,-0.13283,0.0001,10.45781]
[1777407633790,44.61,76350.52,70.5,-0.13283,0.0001,10.45781]
[1777407634338,44.6,76352.52,70.5,-0.13263,0.0001,10.44726]
[1777407634708,44.6,76352.52,70.5,-0.13263,0.0001,10.44726]
[1777407636385,44.61,76354.07,70.5,-0.13247,0.0001,10.43925]
[1777407637445,44.6,76354.15,70.5,-0.13246,0.0001,10.43865]
[1777407643117,44.6,76353.79,70.5,-0.13249,0.0001,10.44009]
[1777407648600,44.6,76363.01,70.5,-0.13158,0.0001,10.39162]
[1777407659678,44.6,76361.92,70.5,-0.13168,0.0001,10.3971]
[1777407664713,44.6,76363.9,70.5,-0.13149,0.0001,10.38673]
[1777407669748,44.6,76364.06,70.5,-0.13147,0.0001,10.3859]
[1777407675790,44.6,76363.69,70.5,-0.13151,0.0001,10.38788]
[1777407681833,44.6,76363.76,70.5,-0.1315,0.0001,10.38759]
[1777407686866,44.6,76363.12,70.5,-0.13157,0.0001,10.39101]
[1777407689860,44.6,76363.83,70.5,-0.1315,0.0001,10.38732]
[1777407689891,44.6,76363.83,70.5,-0.1315,0.0001,10.38732]
[1777407695933,44.6,76364.95,70.5,-0.13134,0.0001,10.37628]
[1777407700969,44.6,76364.61,70.5,-0.13137,0.0001,10.37821]
[1777407706562,44.6,76364.81,70.5,-0.13135,0.0001,10.37729]
[1777407707432,44.6,76364.81,70.5,-0.13136,0.0001,10.37736]
[1777407707520,44.6,76364.81,70.5,-0.13136,0.0001,10.37736]
[1777407713667,44.6,76373.24,70.5,-0.13054,0.0001,10.33375]
[1777407717154,44.61,76373.24,70.5,-0.13054,0.0001,10.33405]
[1777407721184,44.61,76373.55,70.5,-0.13052,0.0001,10.33305]
[1777407721794,44.61,76373.55,70.5,-0.13052,0.0001,10.33305]
[1777407722304,44.61,76372.24,70.5,-0.13065,0.0001,10.34008]
[1777407722456,44.61,76360.76,70.5,-0.13178,0.0001,10.39992]
[1777407728159,44.61,76360.63,70.5,-0.13179,0.0001,10.40065]
[1777407733193,44.61,76360.67,70.5,-0.13179,0.0001,10.40046]
[1777407734162,44.61,76360.67,70.5,-0.13179,0.0001,10.40046]
[1777407739236,44.61,76361.07,70.5,-0.13175,0.0001,10.39844]
[1777407743264,44.61,76373.28,70.5,-0.13056,0.0001,10.33485]
[1777407744173,44.61,76373.28,70.5,-0.13056,0.0001,10.33485]
[1777407744401,44.61,76373.28,70.5,-0.13056,0.0001,10.33485]
[1777407747655,44.61,76375.2,70.5,-0.13038,0.0001,10.32519]
[1777407751780,44.61,76375.67,70.5,-0.13034,0.0001,10.32322]
[1777407755689,44.61,76375.93,70.5,-0.13027,0.0001,10.31697]
[1777407760479,44.62,76377.25,70.5,-0.13015,0.0001,10.31074]
[1777407764200,44.62,76380.52,70.5,-0.12984,0.0001,10.29426]
[1777407764412,44.62,76379.61,70.5,-0.12993,0.0001,10.29915]
[1777407769448,44.62,76379.51,70.5,-0.12994,0.0001,10.29935]
[1777407774199,44.62,76379.31,70.5,-0.12995,0.0001,10.30013]
[1777407774483,44.62,76379.56,70.5,-0.12993,0.0001,10.29876]
[1777407779653,44.62,76378.97,70.5,-0.12999,0.0001,10.30242]
[1777407785560,44.62,76378.32,70.5,-0.13008,0.0001,10.30679]
[1777407790594,44.62,76378.17,70.5,-0.13011,0.0001,10.30836]
[1777407795630,44.63,76379.27,70.5,-0.13001,0.0001,10.30328]
[1777407800665,44.63,76379.05,70.5,-0.13004,0.0001,10.30511]
[1777407805700,44.63,76378.6,70.5,-0.1301,0.0001,10.30812]
[1777407807764,44.63,76378.75,70.5,-0.13009,0.0001,10.30746]
[1777407813756,44.64,76378.98,70.5,-0.13003,0.0001,10.3018]
[1777407819244,44.64,76378.76,70.5,-0.13006,0.0001,10.30348]
[1777407821600,44.64,76378.75,70.5,-0.13007,0.0001,10.30393]
[1777407821612,44.64,76378.75,70.5,-0.13007,0.0001,10.30393]
[1777407821816,44.64,76378.75,70.5,-0.13007,0.0001,10.30393]
[1777407822494,44.64,76374.94,70.5,-0.13044,0.0001,10.32389]
[1777407822844,44.64,76361.39,70.5,-0.13177,0.0001,10.39457]
[1777407827878,44.64,76356.51,70.5,-0.13225,0.0001,10.41998]
[1777407828566,44.64,76356.51,70.5,-0.13225,0.0001,10.41998]
[1777407833920,44.64,76356.09,70.5,-0.13229,0.0001,10.42194]
[1777407839560,44.64,76356.09,70.5,-0.13228,0.0001,10.42177]
[1777407844997,44.64,76356.28,70.5,-0.13226,0.0001,10.42046]
[1777407846640,44.64,76356.28,70.5,-0.13226,0.0001,10.42046]
[1777407851550,44.64,76356.32,70.5,-0.13225,0.0001,10.42003]
[1777407857725,44.63,76353.42,70.5,-0.13253,0.0001,10.43479]
[1777407863124,44.63,76354.05,70.5,-0.13246,0.0001,10.43102]
[1777407867362,44.63,76354.89,70.5,-0.13237,0.0001,10.42646]
[1777407873194,44.63,76359.9,70.5,-0.13182,0.0001,10.39455]
[1777407878920,44.63,76361.87,70.5,-0.13162,0.0001,10.38427]
[1777407881952,44.63,76362.59,70.5,-0.13155,0.0001,10.38053]
[1777407891320,44.63,76362.8,70.5,-0.13153,0.0001,10.3795]
[1777407895819,44.63,76363.0,70.5,-0.13151,0.0001,10.37847]
[1777407901424,44.63,76361.71,70.5,-0.13164,0.0001,10.38519]
[1777407906458,44.63,76361.52,70.5,-0.13166,0.0001,10.38612]
[1777407909759,44.63,76361.52,70.5,-0.13166,0.0001,10.38607]
[1777407914900,44.63,76361.66,70.5,-0.13164,0.0001,10.38527]
[1777407919990,44.63,76357.38,70.5,-0.13206,0.0001,10.40749]
[1777407924096,44.63,76355.48,70.5,-0.13224,0.0001,10.41718]
[1777407929620,44.63,76355.25,70.5,-0.13227,0.0001,10.41871]
[1777407933384,44.63,76355.61,70.5,-0.13219,0.0001,10.41161]
[1777407938684,44.63,76357.23,70.5,-0.13202,0.0001,10.403]
[1777407940107,44.63,76357.23,70.5,-0.13202,0.0001,10.403]
[1777407940198,44.63,76357.24,70.5,-0.13202,0.0001,10.40283]
[1777407941004,44.63,76357.24,70.5,-0.13202,0.0001,10.40283]
[1777407941110,44.63,76357.24,70.5,-0.13202,0.0001,10.40283]
[1777407941069,44.63,76365.56,70.5,-0.1312,0.0001,10.3594]
[1777407941958,44.63,76365.56,70.5,-0.1312,0.0001,10.3594]
[1777407942154,44.63,76365.56,70.5,-0.1312,0.0001,10.3594]
[1777407942182,44.63,76365.56,70.5,-0.1312,0.0001,10.3594]
[1777407942326,44.63,76372.22,70.5,-0.13055,0.0001,10.32472]
[1777407942566,44.63,76372.22,70.5,-0.13055,0.0001,10.32472]
[1777407942780,44.63,76372.22,70.5,-0.13055,0.0001,10.32472]
[1777407942815,44.63,76372.22,70.5,-0.13055,0.0001,10.32472]
[1777407942942,44.63,76372.22,70.5,-0.13055,0.0001,10.32472]
[1777407943045,44.63,76391.78,70.5,-0.12865,0.0001,10.22279]
[1777407943740,44.63,76391.78,70.5,-0.12865,0.0001,10.22279]
[1777407944164,44.63,76390.12,70.5,-0.12881,0.0001,10.23137]
[1777407947426,44.63,76390.63,70.5,-0.12874,0.0001,10.22805]
[1777407952238,44.62,76389.55,70.5,-0.12883,0.0001,10.23254]
[1777407957820,44.62,76390.41,70.5,-0.12872,0.0001,10.22675]
[1777407963862,44.61,76385.39,70.5,-0.12918,0.0001,10.2515]
[1777407968897,44.61,76383.67,70.5,-0.12933,0.0001,10.25926]
[1777407973945,44.61,76383.7,70.5,-0.12931,0.0001,10.25816]
[1777407974098,44.61,76383.7,70.5,-0.12931,0.0001,10.25816]
[1777407974107,44.61,76383.79,70.5,-0.1293,0.0001,10.25746]
[1777407974193,44.61,76383.79,70.5,-0.1293,0.0001,10.25746]
[1777407974308,44.61,76383.79,70.5,-0.1293,0.0001,10.25746]
[1777407974939,44.61,76379.34,70.5,-0.12973,0.0001,10.28081]
[1777407976771,44.61,76379.3,70.5,-0.12974,0.0001,10.28117]
[1777407976953,44.61,76379.18,70.5,-0.12975,0.0001,10.28195]
[1777407979324,44.61,76379.43,70.5,-0.12973,0.0001,10.28055]
[1777407979380,44.61,76379.43,70.5,-0.12973,0.0001,10.28055]
[1777407979973,44.61,76379.35,70.5,-0.12973,0.0001,10.2807]
[1777407981014,44.61,76379.35,70.5,-0.12973,0.0001,10.2807]
[1777407981748,44.61,76383.56,70.5,-0.12932,0.0001,10.25852]
[1777407981987,44.6,76385.19,70.5,-0.12915,0.0001,10.24981]
[1777407982303,44.6,76385.19,70.5,-0.12915,0.0001,10.24981]
[1777407982500,44.6,76385.19,70.5,-0.12915,0.0001,10.24981]
[1777407982995,44.6,76385.92,70.5,-0.12908,0.0001,10.24579]
[1777407987644,44.6,76385.29,70.5,-0.12912,0.0001,10.2482]
[1777407988030,44.6,76385.56,70.5,-0.12909,0.0001,10.24658]
[1777407989990,44.6,76385.07,70.5,-0.12914,0.0001,10.24912]
[1777407990033,44.6,76385.07,70.5,-0.12914,0.0001,10.24912]
[1777407994293,44.6,76384.91,70.5,-0.1291,0.0001,10.24453]
[1777408000114,44.6,76384.44,70.5,-0.12915,0.0001,10.24694]
[1777408005148,44.6,76383.58,70.5,-0.12923,0.0001,10.25136]
[1777408007527,44.6,76383.68,70.5,-0.12922,0.0001,10.25081]
[1777408007555,44.6,76383.68,70.5,-0.12922,0.0001,10.25081]
[1777408017232,44.6,76384.44,70.5,-0.12914,0.0001,10.24676]
[1777408019032,44.6,76384.44,70.5,-0.12914,0.0001,10.24676]
[1777408024282,44.6,76386.69,70.5,-0.12892,0.0001,10.23494]
[1777408029317,44.6,76385.31,70.5,-0.12906,0.0001,10.2421]
[1777408035233,44.6,76381.07,70.5,-0.12947,0.0001,10.26405]
[1777408035297,44.6,76381.07,70.5,-0.12947,0.0001,10.26405]
[1777408039781,44.6,76372.5,70.5,-0.1303,0.0001,10.30844]
[1777408039858,44.6,76367.23,70.5,-0.13081,0.0001,10.33566]
[1777408044210,44.6,76366.07,70.5,-0.13092,0.0001,10.34184]
[1777408044582,44.6,76366.21,70.5,-0.13091,0.0001,10.34125]
[1777408046257,44.6,76357.46,70.5,-0.13177,0.0001,10.3869]
[1777408047673,44.6,76357.34,70.5,-0.13178,0.0001,10.38753]
[1777408049033,44.6,76357.19,70.5,-0.1318,0.0001,10.38831]
[1777408054125,44.6,76356.22,70.5,-0.13184,0.0001,10.388]
[1777408057482,44.6,76356.13,70.5,-0.13185,0.0001,10.38848]
[1777408062548,44.6,76354.1,70.5,-0.13205,0.0001,10.39911]
[1777408065881,44.6,76350.99,70.5,-0.13236,0.0001,10.4153]
[1777408071575,44.6,76350.31,70.5,-0.13242,0.0001,10.41856]
[1777408075451,44.6,76350.03,70.5,-0.13244,0.0001,10.41981]
[1777408081199,44.59,76348.73,70.5,-0.13256,0.0001,10.42626]
[1777408089521,44.59,76352.32,70.5,-0.1322,0.0001,10.4071]
[1777408096787,44.59,76355.38,70.5,-0.13189,0.0001,10.39078]
[1777408101822,44.59,76361.02,70.5,-0.13134,0.0001,10.36138]
[1777408106652,44.59,76362.05,70.5,-0.13124,0.0001,10.35606]
[1777408107949,44.59,76361.31,70.5,-0.13131,0.0001,10.36003]
[1777408111340,44.59,76361.06,70.5,-0.13134,0.0001,10.36144]
[1777408116523,44.59,76361.73,70.5,-0.13122,0.0001,10.3527]
[1777408121962,44.59,76361.34,70.5,-0.13126,0.0001,10.35489]
[1777408126997,44.59,76360.49,70.5,-0.13135,0.0001,10.35942]
[1777408128654,44.59,76360.5,70.5,-0.13135,0.0001,10.35938]
[1777408130751,44.59,76360.5,70.5,-0.13135,0.0001,10.35938]
[1777408133140,44.59,76360.49,70.5,-0.13135,0.0001,10.35949]
[1777408140088,44.59,76361.36,70.5,-0.13127,0.0001,10.35508]
[1777408145123,44.6,76361.3,70.5,-0.13127,0.0001,10.35549]
[1777408150158,44.6,76361.57,70.5,-0.13125,0.0001,10.35417]
[1777408155192,44.6,76361.49,70.5,-0.13126,0.0001,10.35466]
[1777408160228,44.6,76361.34,70.5,-0.13128,0.0001,10.35553]
[1777408166269,44.6,76360.42,70.5,-0.13137,0.0001,10.36039]
[1777408170684,44.6,76361.01,70.5,-0.13131,0.0001,10.35732]
[1777408170693,44.6,76361.01,70.5,-0.13131,0.0001,10.35732]
[1777408172529,44.6,76360.87,70.5,-0.13127,0.0001,10.35267]
[1777408179362,44.6,76361.27,70.5,-0.13123,0.0001,10.35067]
[1777408183844,44.6,76361.53,70.5,-0.13121,0.0001,10.34934]
[1777408186770,44.6,76363.61,70.5,-0.131,0.0001,10.33855]
[1777408192452,44.6,76362.63,70.5,-0.1311,0.0001,10.34379]
[1777408194859,44.6,76362.66,70.5,-0.1311,0.0001,10.34365]
[1777408200514,44.6,76360.53,70.5,-0.13131,0.0001,10.35479]
[1777408202157,44.6,76360.53,70.5,-0.13131,0.0001,10.35479]
[1777408208569,44.6,76360.66,70.5,-0.1313,0.0001,10.35412]
[1777408213604,44.6,76360.46,70.5,-0.13132,0.0001,10.35515]
[1777408218640,44.6,76361.27,70.5,-0.13124,0.0001,10.35093]
[1777408223676,44.6,76361.23,70.5,-0.13124,0.0001,10.35114]
[1777408228711,44.6,76360.87,70.5,-0.13128,0.0001,10.35301]
[1777408234754,44.6,76360.63,70.5,-0.13124,0.0001,10.34883]
[1777408239789,44.6,76360.95,70.5,-0.13121,0.0001,10.34716]
[1777408242194,44.6,76361.25,70.5,-0.13118,0.0001,10.3456]
[1777408244066,44.6,76353.49,70.5,-0.13194,0.0001,10.38599]
[1777408249706,44.6,76354.98,70.5,-0.13179,0.0001,10.37797]
[1777408252867,44.6,76358.5,70.5,-0.13144,0.0001,10.35942]
[1777408254182,44.6,76359.29,70.5,-0.13137,0.0001,10.3553]
[1777408259929,44.6,76363.55,70.5,-0.13095,0.0001,10.33314]
[1777408260796,44.6,76363.55,70.5,-0.13095,0.0001,10.33314]
[1777408260935,44.6,76368.47,70.5,-0.13047,0.0001,10.30752]
[1777408265971,44.59,76366.93,70.5,-0.1306,0.0001,10.31473]
[1777408266754,44.59,76366.93,70.5,-0.1306,0.0001,10.31473]
[1777408266820,44.59,76366.93,70.5,-0.1306,0.0001,10.31473]
[1777408268757,44.59,76368.32,70.5,-0.13046,0.0001,10.30717]
[1777408273042,44.59,76368.59,70.5,-0.13042,0.0001,10.30519]
[1777408273236,44.59,76368.59,70.5,-0.13042,0.0001,10.30519]
[1777408274030,44.59,76377.89,70.5,-0.12951,0.0001,10.25647]
[1777408276825,44.59,76378.6,70.5,-0.12944,0.0001,10.25258]
[1777408282085,44.59,76379.45,70.5,-0.12935,0.0001,10.24781]
[1777408288128,44.59,76380.2,70.5,-0.12927,0.0001,10.24365]
[1777408290038,44.59,76380.16,70.5,-0.12928,0.0001,10.24381]
[1777408290073,44.59,76380.16,70.5,-0.12928,0.0001,10.24381]
[1777408291830,44.59,76379.2,70.5,-0.12931,0.0001,10.24333]
[1777408299205,44.58,76379.46,70.5,-0.12928,0.0001,10.24167]
[1777408300678,44.58,76379.57,70.5,-0.12927,0.0001,10.24106]
[1777408301214,44.58,76379.57,70.5,-0.12927,0.0001,10.24106]
[1777408302929,44.58,76383.26,70.5,-0.12891,0.0001,10.22178]
[1777408303448,44.58,76384.61,70.5,-0.12878,0.0001,10.21475]
[1777408306823,44.58,76385.42,70.5,-0.12869,0.0001,10.20994]
[1777408311679,44.58,76384.9,70.5,-0.12872,0.0001,10.21168]
[1777408317842,44.58,76386.62,70.5,-0.12854,0.0001,10.20178]
[1777408325387,44.57,76387.72,70.5,-0.1284,0.0001,10.19446]
[1777408330529,44.57,76394.89,70.5,-0.1277,0.0001,10.15642]
[1777408338283,44.57,76395.75,70.5,-0.12761,0.0001,10.1515]
[1777408344520,44.56,76396.26,70.5,-0.12754,0.0001,10.14779]
[1777408350562,44.56,76396.3,70.5,-0.12752,0.0001,10.14699]
[1777408355290,44.56,76396.3,70.5,-0.12752,0.0001,10.14699]
[1777408360632,44.56,76397.96,70.5,-0.12729,0.0001,10.13204]
[1777408367571,44.56,76398.17,70.5,-0.12727,0.0001,10.13072]
[1777408372715,44.55,76398.2,70.5,-0.12725,0.0001,10.1299]
[1777408376643,44.55,76397.36,70.5,-0.12733,0.0001,10.13404]
[1777408381779,44.55,76399.16,70.5,-0.12715,0.0001,10.12415]
[1777408385111,44.55,76400.35,70.5,-0.12703,0.0001,10.11783]
[1777408388025,44.55,76400.38,70.5,-0.12702,0.0001,10.11756]
[1777408392940,44.55,76407.01,70.5,-0.12638,0.0001,10.08284]
[1777408399163,44.55,76407.23,70.5,-0.12636,0.0001,10.08162]
[1777408400670,44.55,76409.5,70.5,-0.12614,0.0001,10.06976]
[1777408406532,44.55,76411.49,70.5,-0.12595,0.0001,10.05943]
[1777408412996,44.55,76411.92,70.5,-0.12586,0.0001,10.05187]
[1777408418030,44.55,76412.74,70.5,-0.12578,0.0001,10.04764]
[1777408423066,44.55,76413.24,70.5,-0.12573,0.0001,10.04508]
[1777408428101,44.55,76413.68,70.5,-0.12569,0.0001,10.04285]
[1777408437164,44.55,76413.58,70.5,-0.1257,0.0001,10.0434]
[1777408442199,44.55,76413.9,70.5,-0.12567,0.0001,10.04174]
[1777408446705,44.55,76411.79,70.5,-0.12587,0.0001,10.05269]
[1777408452269,44.55,76412.34,70.5,-0.12582,0.0001,10.04972]
[1777408458312,44.55,76412.43,70.5,-0.12581,0.0001,10.04915]
[1777408460061,44.55,76412.43,70.5,-0.12581,0.0001,10.04913]
[1777408462340,44.55,76404.63,70.5,-0.12655,0.0001,10.08954]
[1777408466791,44.55,76403.21,70.5,-0.12668,0.0001,10.0966]
[1777408466961,44.55,76403.21,70.5,-0.12668,0.0001,10.0966]
[1777408467217,44.55,76403.21,70.5,-0.12668,0.0001,10.0966]
[1777408467375,44.55,76424.08,70.5,-0.12469,9e-05,9.98821]
[1777408472409,44.55,76427.5,70.5,-0.12432,9e-05,9.9656]
[1777408475905,44.55,76427.47,70.5,-0.12433,9e-05,9.96607]
[1777408481264,44.55,76427.4,70.5,-0.12434,9e-05,9.96694]
[1777408484085,44.55,76424.61,70.5,-0.12461,9e-05,9.98167]
[1777408485911,44.55,76417.59,70.5,-0.12528,0.0001,10.01819]
[1777408490665,44.55,76418.9,70.5,-0.12516,0.0001,10.01152]
[1777408496579,44.55,76415.61,70.5,-0.12548,0.0001,10.02872]
[1777408499529,44.55,76415.13,70.5,-0.12552,0.0001,10.03124]
[1777408500690,44.55,76414.94,70.5,-0.12554,0.0001,10.03223]
[1777408502945,44.55,76414.22,70.5,-0.12561,0.0001,10.03597]
[1777408513698,44.55,76414.18,70.5,-0.12561,0.0001,10.03615]
[1777408519492,44.55,76414.18,70.5,-0.12561,0.0001,10.03613]
[1777408522327,44.55,76414.18,70.5,-0.12561,0.0001,10.0361]
[1777408524502,44.55,76409.05,70.5,-0.1261,0.0001,10.06268]
[1777408524777,44.55,76404.68,70.5,-0.12652,0.0001,10.08524]
[1777408530820,44.55,76401.23,70.5,-0.12684,0.0001,10.10253]
[1777408535854,44.55,76405.08,70.5,-0.12641,0.0001,10.07675]
[1777408538876,44.55,76395.88,70.5,-0.12729,0.0001,10.12438]
[1777408544522,44.55,76395.73,70.5,-0.12729,0.0001,10.12468]
[1777408549522,44.55,76395.9,70.5,-0.12727,0.0001,10.12321]
[1777408558010,44.54,76396.72,70.5,-0.12717,0.0001,10.11791]
[1777408563250,44.54,76395.92,70.5,-0.12724,0.0001,10.1217]
[1777408569632,44.54,76396.25,70.5,-0.1272,0.0001,10.11943]
[1777408575485,44.54,76392.98,70.5,-0.1275,0.0001,10.13595]
[1777408583185,44.53,76392.75,70.5,-0.12751,0.0001,10.136]
[1777408588219,44.53,76392.84,70.5,-0.12749,0.0001,10.13497]
[1777408590108,44.53,76392.81,70.5,-0.12749,0.0001,10.13502]
[1777408595269,44.53,76392.87,70.5,-0.12742,0.0001,10.12866]
[1777408601310,44.53,76391.47,70.5,-0.12754,0.0001,10.13534]
[1777408606346,44.52,76390.92,70.5,-0.12758,0.0001,10.13765]
[1777408611382,44.52,76390.67,70.5,-0.1276,0.0001,10.13838]
[1777408616417,44.52,76389.49,70.5,-0.1277,0.0001,10.14378]
[1777408621452,44.52,76390.2,70.5,-0.12762,0.0001,10.13944]
[1777408626487,44.52,76389.87,70.5,-0.12764,0.0001,10.14054]
[1777408631522,44.51,76390.08,70.5,-0.12761,0.0001,10.13881]
[1777408636557,44.51,76390.06,70.5,-0.1276,0.0001,10.13829]
[1777408641780,44.51,76389.92,70.5,-0.1276,0.0001,10.13852]
[1777408642879,44.51,76389.96,70.5,-0.12759,0.0001,10.13819]
[1777408648721,44.51,76386.73,70.5,-0.12789,0.0001,10.15404]
[1777408653756,44.5,76383.88,70.5,-0.1281,0.0001,10.16269]
[1777408658790,44.5,76383.45,70.5,-0.12812,0.0001,10.16413]
[1777408663826,44.5,76382.96,70.5,-0.12816,0.0001,10.16588]
[1777408668861,44.49,76383.19,70.5,-0.12812,0.0001,10.16403]
[1777408674902,44.49,76380.97,70.5,-0.12832,0.0001,10.17447]
[1777408680945,44.49,76380.73,70.5,-0.12832,0.0001,10.17467]
[1777408685979,44.48,76387.48,70.5,-0.12766,0.0001,10.1388]
[1777408691014,44.48,76387.25,70.5,-0.12767,0.0001,10.13942]
[1777408696051,44.48,76387.7,70.5,-0.12761,0.0001,10.13651]
[1777408701086,44.48,76387.69,70.5,-0.1276,0.0001,10.13602]
[1777408709141,44.48,76387.63,70.5,-0.12759,0.0001,10.13547]
[1777408714177,44.47,76387.53,70.5,-0.12754,0.0001,10.13006]
[1777408719212,44.47,76387.58,70.5,-0.12753,0.0001,10.12928]
[1777408726260,44.47,76387.79,70.5,-0.12749,0.0001,10.12749]
[1777408731587,44.47,76380.53,70.5,-0.12819,0.0001,10.16494]
[1777408737338,44.46,76379.3,70.5,-0.12829,0.0001,10.17026]
[1777408742374,44.46,76379.3,70.5,-0.12827,0.0001,10.16949]
[1777408745776,44.46,76379.39,70.5,-0.12826,0.0001,10.16871]
[1777408751437,44.46,76385.67,70.5,-0.12764,0.0001,10.13509]
[1777408756471,44.46,76383.4,70.5,-0.12785,0.0001,10.14641]
[1777408761506,44.45,76381.37,70.5,-0.12803,0.0001,10.15638]
[1777408767549,44.45,76383.9,70.5,-0.12777,0.0001,10.14243]
[1777408772584,44.45,76384.65,70.5,-0.12763,0.0001,10.13249]
[1777408777607,44.45,76384.86,70.5,-0.12761,0.0001,10.13111]
[1777408782654,44.45,76389.35,70.5,-0.12716,0.0001,10.10714]
[1777408787689,44.45,76389.2,70.5,-0.12717,0.0001,10.10763]
[1777408792724,44.44,76389.7,70.5,-0.12712,0.0001,10.10474]
[1777408797759,44.44,76389.79,70.5,-0.12711,0.0001,10.104]
[1777408802794,44.44,76392.44,70.5,-0.12685,0.0001,10.08992]
[1777408807831,44.44,76392.98,70.5,-0.12679,0.0001,10.08694]
[1777408812866,44.44,76392.53,70.5,-0.12683,0.0001,10.08913]
[1777408817901,44.44,76392.56,70.5,-0.12682,0.0001,10.08879]
[1777408822936,44.44,76393.52,70.5,-0.12673,0.0001,10.08361]
[1777408824466,44.44,76393.49,70.5,-0.12673,0.0001,10.08374]
[1777408829984,44.44,76393.86,70.5,-0.12669,0.0001,10.08161]
[1777408833654,44.44,76392.41,70.5,-0.12678,0.0001,10.08367]
[1777408837485,44.44,76391.57,70.5,-0.12685,0.0001,10.08787]
[1777408843082,44.44,76391.54,70.5,-0.12685,0.0001,10.08773]
[1777408846556,44.44,76391.54,70.5,-0.12685,0.0001,10.08773]
[1777408851220,44.44,76391.85,70.5,-0.12681,0.0001,10.08576]
[1777408852140,44.44,76391.85,70.5,-0.12681,0.0001,10.08571]
[1777408858464,44.43,76391.77,70.5,-0.12682,0.0001,10.08579]
[1777408859108,44.43,76391.77,70.5,-0.12681,0.0001,10.08573]
[1777408859169,44.43,76391.77,70.5,-0.12681,0.0001,10.08573]
[1777408859202,44.43,76391.77,70.5,-0.12681,0.0001,10.08573]
[1777408859735,44.43,76391.77,70.5,-0.12681,0.0001,10.08573]
[1777408861054,44.43,76406.22,70.5,-0.12543,0.0001,10.01049]
[1777408862372,44.43,76407.32,70.5,-0.12532,0.0001,10.00477]
[1777408863094,44.43,76407.61,70.5,-0.12529,0.0001,10.00332]
[1777408863281,44.43,76407.61,70.5,-0.12529,0.0001,10.00332]
[1777408863655,44.43,76407.61,70.5,-0.12529,0.0001,10.00332]
[1777408865265,44.43,76408.38,70.5,-0.12522,0.0001,9.99924]
[1777408865361,44.43,76409.05,70.5,-0.12516,0.0001,9.99583]
[1777408871399,44.43,76416.4,70.5,-0.12445,0.0001,9.95718]
[1777408877326,44.43,76417.1,70.5,-0.12437,0.0001,9.95297]
[1777408882362,44.43,76416.89,70.5,-0.12438,0.0001,9.95367]
[1777408887396,44.43,76416.81,70.5,-0.12438,0.0001,9.95368]
[1777408893439,44.43,76417.4,70.5,-0.12426,0.0001,9.94474]
[1777408898474,44.43,76417.32,70.5,-0.12426,0.0001,9.94477]
[1777408900688,44.42,76417.38,70.5,-0.12426,0.0001,9.94437]
[1777408900789,44.42,76417.22,70.5,-0.12427,0.0001,9.94504]
[1777408907020,44.43,76417.2,70.5,-0.12428,0.0001,9.94565]
[1777408907729,44.43,76417.2,70.5,-0.12428,0.0001,9.94565]
[1777408910062,44.43,76417.28,70.5,-0.12428,0.0001,9.94562]
[1777408916320,44.43,76417.13,70.5,-0.1243,0.0001,9.94665]
[1777408920441,44.43,76419.61,70.5,-0.12408,0.0001,9.93485]
[1777408923957,44.43,76424.98,70.5,-0.12358,9e-05,9.90738]
[1777408923996,44.43,76424.98,70.5,-0.12359,9e-05,9.90773]
[1777408929691,44.43,76422.13,70.5,-0.12385,9e-05,9.92229]
[1777408934727,44.43,76420.87,70.5,-0.12397,9e-05,9.92855]
[1777408939762,44.43,76420.77,70.5,-0.12397,9e-05,9.92867]
[1777408942441,44.43,76420.59,70.5,-0.12399,9e-05,9.92953]
[1777408942447,44.43,76420.59,70.5,-0.12399,9e-05,9.92953]
[1777408942782,44.43,76421.67,70.5,-0.12388,9e-05,9.924]
[1777408947818,44.43,76420.71,70.5,-0.12399,9e-05,9.92974]
[1777408949363,44.43,76421.11,70.5,-0.12395,9e-05,9.92781]
[1777408954758,44.44,76419.51,70.5,-0.12406,0.0001,9.93145]
[1777408954780,44.44,76419.51,70.5,-0.12406,0.0001,9.93145]
[1777408954812,44.44,76419.51,70.5,-0.12406,0.0001,9.93145]
[1777408955976,44.44,76419.36,70.5,-0.12408,0.0001,9.93236]
[1777408962125,44.44,76419.5,70.5,-0.12408,0.0001,9.93244]
[1777408969078,44.44,76422.44,70.5,-0.12382,9e-05,9.91805]
[1777408974158,44.45,76420.93,70.5,-0.12397,9e-05,9.92663]
[1777408981763,44.45,76414.05,70.5,-0.12465,0.0001,9.96356]
[1777408987100,44.45,76413.24,70.5,-0.12474,0.0001,9.96825]
[1777408992136,44.45,76412.9,70.5,-0.12478,0.0001,9.97042]
[1777408992212,44.45,76412.9,70.5,-0.12478,0.0001,9.97042]
[1777408996922,44.45,76412.29,70.5,-0.12484,0.0001,9.9739]
[1777409002223,44.46,76410.34,70.5,-0.12503,0.0001,9.98443]
[1777409008248,44.46,76409.35,70.5,-0.12513,0.0001,9.98992]
[1777409009247,44.46,76409.35,70.5,-0.12513,0.0001,9.98992]
[1777409014291,44.46,76410.39,70.5,-0.12499,0.0001,9.97949]
[1777409019326,44.46,76411.39,70.5,-0.1249,0.0001,9.97466]
[1777409025368,44.46,76411.34,70.5,-0.12491,0.0001,9.97539]
[1777409026672,44.46,76411.34,70.5,-0.12491,0.0001,9.97539]
[1777409027317,44.46,76410.91,70.5,-0.12495,0.0001,9.9777]
[1777409033426,44.46,76404.93,70.5,-0.12553,0.0001,10.00906]
[1777409039265,44.46,76405.01,70.5,-0.12553,0.0001,10.00879]
[1777409041565,44.46,76405.03,70.5,-0.12553,0.0001,10.00881]
[1777409042488,44.46,76414.11,70.5,-0.12466,0.0001,9.96172]
[1777409046287,44.46,76413.51,70.5,-0.12472,0.0001,9.96516]
[1777409051573,44.47,76413.85,70.5,-0.1247,0.0001,9.9639]
[1777409055608,44.47,76419.96,70.5,-0.12413,0.0001,9.93262]
[1777409055928,44.47,76421.66,70.5,-0.12397,9e-05,9.92389]
[1777409056431,44.47,76421.66,70.5,-0.12397,9e-05,9.92389]
[1777409056695,44.47,76421.66,70.5,-0.12397,9e-05,9.92389]
[1777409057062,44.47,76421.66,70.5,-0.12397,9e-05,9.92389]
[1777409057124,44.47,76422.79,70.5,-0.12386,9e-05,9.91798]
[1777409058885,44.47,76422.69,70.5,-0.12387,9e-05,9.9185]
[1777409059278,44.47,76422.69,70.5,-0.12387,9e-05,9.9185]
[1777409061481,44.47,76422.38,70.5,-0.12391,9e-05,9.92058]
[1777409065688,44.47,76422.25,70.5,-0.12393,9e-05,9.92203]
[1777409069265,44.47,76422.76,70.5,-0.12389,9e-05,9.91984]
[1777409077709,44.48,76418.8,70.5,-0.12424,0.0001,9.93626]
[1777409077734,44.48,76418.84,70.5,-0.12423,0.0001,9.93619]
[1777409082768,44.48,76417.05,70.5,-0.1244,0.0001,9.94503]
[1777409086528,44.48,76417.17,70.5,-0.12438,0.0001,9.94411]
[1777409086797,44.48,76415.64,70.5,-0.12452,0.0001,9.95195]
[1777409087379,44.48,76415.64,70.5,-0.12452,0.0001,9.95195]
[1777409091480,44.48,76415.37,70.5,-0.12456,0.0001,9.95387]
[1777409092202,44.48,76415.37,70.5,-0.12456,0.0001,9.95387]
[1777409097874,44.48,76416.13,70.5,-0.1245,0.0001,9.95053]
[1777409102909,44.48,76415.96,70.5,-0.12452,0.0001,9.95201]
[1777409106757,44.48,76415.92,70.5,-0.12453,0.0001,9.95241]
[1777409106937,44.48,76420.23,70.5,-0.12412,9e-05,9.93024]
[1777409111971,44.48,76424.63,70.5,-0.1237,9e-05,9.90711]
[1777409116724,44.48,76426.46,70.5,-0.12353,9e-05,9.89749]
[1777409121035,44.48,76426.53,70.5,-0.12354,9e-05,9.89806]
[1777409126528,44.49,76427.7,70.5,-0.12344,9e-05,9.89278]
[1777409129745,44.49,76427.84,70.5,-0.12344,9e-05,9.89285]
[1777409135133,44.49,76428.36,70.5,-0.12336,9e-05,9.88598]
[1777409136101,44.49,76428.36,70.5,-0.12336,9e-05,9.88598]
[1777409136140,44.49,76428.19,70.5,-0.12338,9e-05,9.88707]
[1777409136918,44.49,76428.19,70.5,-0.12338,9e-05,9.88707]
[1777409137019,44.49,76428.19,70.5,-0.12338,9e-05,9.88706]
[1777409138137,44.49,76428.19,70.5,-0.12338,9e-05,9.88706]
[1777409144196,44.5,76428.09,70.5,-0.12341,9e-05,9.88903]
[1777409146893,44.5,76428.06,70.5,-0.12342,9e-05,9.88959]
[1777409152252,44.51,76431.27,70.5,-0.12314,9e-05,9.8742]
[1777409154155,44.51,76433.07,70.5,-0.12298,9e-05,9.86511]
[1777409154268,44.51,76433.07,70.5,-0.12298,9e-05,9.86511]
[1777409154277,44.51,76433.07,70.5,-0.12298,9e-05,9.86511]
[1777409154312,44.51,76433.16,70.5,-0.12297,9e-05,9.86489]
[1777409155280,44.51,76433.16,70.5,-0.12297,9e-05,9.86489]
[1777409160318,44.5,76433.14,70.5,-0.12296,9e-05,9.86401]
[1777409165344,44.5,76433.07,70.5,-0.12294,9e-05,9.8632]
[1777409166242,44.5,76433.07,70.5,-0.12294,9e-05,9.8632]
[1777409166247,44.5,76433.07,70.5,-0.12294,9e-05,9.8632]
[1777409171384,44.5,76433.19,70.5,-0.12291,9e-05,9.86144]
[1777409176422,44.49,76433.27,70.5,-0.12289,9e-05,9.86011]
[1777409179282,44.49,76432.85,70.5,-0.12292,9e-05,9.8621]
[1777409179319,44.49,76433.04,70.5,-0.1229,9e-05,9.86074]
[1777409181743,44.49,76432.07,70.5,-0.12299,9e-05,9.86581]
[1777409181844,44.49,76431.86,70.5,-0.12301,9e-05,9.86694]
[1777409182653,44.49,76431.86,70.5,-0.12301,9e-05,9.86694]
[1777409183003,44.49,76431.86,70.5,-0.12301,9e-05,9.86694]
[1777409183139,44.49,76431.86,70.5,-0.12301,9e-05,9.86694]
[1777409183342,44.49,76431.86,70.5,-0.12301,9e-05,9.86694]
[1777409183471,44.49,76416.62,70.5,-0.12446,0.0001,9.94622]
[1777409187071,44.49,76414.74,70.5,-0.12464,0.0001,9.95622]
[1777409190459,44.49,76410.89,70.5,-0.12502,0.0001,9.97662]
[1777409190505,44.49,76410.89,70.5,-0.12502,0.0001,9.97662]
[1777409191081,44.49,76410.89,70.5,-0.12502,0.0001,9.97662]
[1777409196563,44.5,76411.43,70.5,-0.12492,0.0001,9.96901]
[1777409197787,44.5,76411.43,70.5,-0.12492,0.0001,9.96901]
[1777409203612,44.5,76413.68,70.5,-0.12472,0.0001,9.95801]
[1777409207753,44.5,76413.79,70.5,-0.12471,0.0001,9.95755]
[1777409208119,44.5,76413.79,70.5,-0.12471,0.0001,9.95755]
[1777409209399,44.5,76413.64,70.5,-0.12473,0.0001,9.95876]
[1777409219418,44.5,76414.49,70.5,-0.12467,0.0001,9.95541]
[1777409228788,44.51,76414.05,70.5,-0.12474,0.0001,9.95905]
[1777409233822,44.51,76414.51,70.5,-0.12471,0.0001,9.9573]
[1777409238859,44.51,76414.7,70.5,-0.1247,0.0001,9.95696]
[1777409243894,44.52,76414.8,70.5,-0.1247,0.0001,9.95709]
[1777409248929,44.52,76415.34,70.5,-0.12466,0.0001,9.95495]
[1777409255977,44.52,76415.89,70.5,-0.12457,0.0001,9.94767]
[1777409259115,44.52,76417.42,70.5,-0.12443,0.0001,9.94003]
[1777409259314,44.52,76423.07,70.5,-0.1239,9e-05,9.91107]
[1777409263029,44.52,76431.08,70.5,-0.12314,9e-05,9.86964]
[1777409268138,44.52,76431.07,70.5,-0.12315,9e-05,9.86986]
[1777409274106,44.53,76430.74,70.5,-0.12318,9e-05,9.87185]
[1777409279142,44.53,76431.17,70.5,-0.12315,9e-05,9.86976]
[1777409284177,44.53,76430.58,70.5,-0.1232,9e-05,9.87294]
[1777409289212,44.53,76433.01,70.5,-0.12298,9e-05,9.86048]
[1777409295254,44.53,76433.05,70.5,-0.12298,9e-05,9.86044]
[1777409300289,44.53,76433.28,70.5,-0.12296,9e-05,9.85938]
[1777409304144,44.53,76433.19,70.5,-0.12297,9e-05,9.85994]
[1777409304317,44.53,76433.86,70.5,-0.1229,9e-05,9.8565]
[1777409304835,44.53,76433.86,70.5,-0.1229,9e-05,9.8565]
[1777409304895,44.53,76433.86,70.5,-0.1229,9e-05,9.8565]
[1777409312294,44.52,76433.8,70.5,-0.12289,9e-05,9.85585]
[1777409313699,44.52,76433.73,70.5,-0.12283,9e-05,9.85006]
[1777409314144,44.52,76433.73,70.5,-0.12283,9e-05,9.85006]
[1777409314387,44.52,76435.26,70.5,-0.12268,9e-05,9.84196]
[1777409319422,44.52,76434.7,70.5,-0.12274,9e-05,9.84513]
[1777409319643,44.52,76434.7,70.5,-0.12274,9e-05,9.84513]
[1777409321436,44.52,76435.89,70.5,-0.12262,9e-05,9.83863]
[1777409324409,44.52,76435.78,70.5,-0.12263,9e-05,9.83887]
[1777409329491,44.52,76436.49,70.5,-0.12254,9e-05,9.83423]
[1777409334527,44.51,76437.96,70.5,-0.12239,9e-05,9.82588]
[1777409339561,44.51,76437.97,70.5,-0.12238,9e-05,9.82512]
[1777409342364,44.51,76437.95,70.5,-0.12238,9e-05,9.82508]
[1777409342735,44.51,76437.67,70.5,-0.1224,9e-05,9.82625]
[1777409344143,44.51,76436.26,70.5,-0.12253,9e-05,9.83354]
[1777409344245,44.51,76434.99,70.5,-0.12265,9e-05,9.83979]
[1777409349632,44.51,76435.27,70.5,-0.12262,9e-05,9.83867]
[1777409354666,44.51,76435.58,70.5,-0.1226,9e-05,9.83739]
[1777409359297,44.51,76435.68,70.5,-0.12259,9e-05,9.837]
[1777409359351,44.51,76435.68,70.5,-0.12259,9e-05,9.837]
[1777409359375,44.51,76435.84,70.5,-0.12258,9e-05,9.83637]
[1777409364737,44.51,76436.13,70.5,-0.12254,9e-05,9.83406]
[1777409366892,44.51,76436.19,70.5,-0.12253,9e-05,9.83359]
[1777409374142,44.51,76435.49,70.5,-0.12253,9e-05,9.83087]
[1777409374206,44.5,76435.74,70.5,-0.1225,9e-05,9.82911]
[1777409379842,44.51,76435.62,70.5,-0.12251,9e-05,9.83011]
[1777409383311,44.51,76444.33,70.5,-0.1217,9e-05,9.7855]
[1777409383940,44.51,76444.33,70.5,-0.1217,9e-05,9.7855]
[1777409384146,44.51,76444.33,70.5,-0.1217,9e-05,9.7855]
[1777409384247,44.51,76444.45,70.5,-0.12169,9e-05,9.78502]
[1777409392176,44.51,76445.07,70.5,-0.12163,9e-05,9.78149]
[1777409397059,44.5,76445.27,70.5,-0.1216,9e-05,9.77989]
[1777409403064,44.5,76445.47,70.5,-0.12157,9e-05,9.77836]
[1777409403227,44.5,76445.47,70.5,-0.12157,9e-05,9.77836]
[1777409403240,44.5,76445.47,70.5,-0.12157,9e-05,9.77836]
[1777409405282,44.5,76453.44,70.5,-0.12083,9e-05,9.73706]
[1777409409290,44.5,76453.49,70.5,-0.12082,9e-05,9.73674]
[1777409415093,44.5,76453.1,70.5,-0.12085,9e-05,9.73861]
[1777409416877,44.5,76452.71,70.5,-0.12089,9e-05,9.7406]
[1777409418939,44.5,76452.67,70.5,-0.12089,9e-05,9.74079]
[1777409424155,44.5,76452.75,70.5,-0.12088,9e-05,9.74022]
[1777409433219,44.5,76452.83,70.5,-0.12082,9e-05,9.7342]
[1777409436092,44.5,76452.55,70.5,-0.12084,9e-05,9.73561]
[1777409442158,44.5,76449.97,70.5,-0.12108,9e-05,9.74869]
[1777409447765,44.5,76450.99,70.5,-0.12098,9e-05,9.74326]
[1777409454368,44.5,76451.69,70.5,-0.12091,9e-05,9.73926]
[1777409455708,44.5,76452.09,70.5,-0.12087,9e-05,9.73716]
[1777409460132,44.5,76453.94,70.5,-0.1207,9e-05,9.72747]
[1777409464260,44.5,76451.94,70.5,-0.12088,9e-05,9.73768]
[1777409465443,44.5,76451.91,70.5,-0.12088,9e-05,9.7378]
[1777409470483,44.5,76452.28,70.5,-0.12085,9e-05,9.73567]
[1777409475517,44.49,76452.73,70.5,-0.1208,9e-05,9.73315]
[1777409480552,44.49,76452.89,70.5,-0.12078,9e-05,9.73215]
[1777409485588,44.49,76447.33,70.5,-0.1213,9e-05,9.76061]
[1777409490623,44.49,76449.78,70.5,-0.12106,9e-05,9.74758]
[1777409492945,44.49,76450.54,70.5,-0.12093,9e-05,9.73816]
[1777409495957,44.49,76451.05,70.5,-0.12088,9e-05,9.7354]
[1777409501701,44.49,76450.96,70.5,-0.12089,9e-05,9.7356]
[1777409502103,44.49,76450.96,70.5,-0.12089,9e-05,9.7356]
[1777409508141,44.49,76451.1,70.5,-0.12087,9e-05,9.73465]
[1777409508162,44.49,76451.1,70.5,-0.12087,9e-05,9.73465]
[1777409513784,44.49,76450.95,70.5,-0.12088,9e-05,9.73513]
[1777409518820,44.49,76451.51,70.5,-0.12082,9e-05,9.73201]
[1777409523855,44.49,76451.73,70.5,-0.1208,9e-05,9.73068]
[1777409529417,44.49,76452.07,70.5,-0.12077,9e-05,9.72881]
[1777409531113,44.49,76453.78,70.5,-0.1206,9e-05,9.71989]
[1777409537953,44.49,76458.09,70.5,-0.1202,9e-05,9.69771]
[1777409543278,44.49,76458.49,70.5,-0.12017,9e-05,9.69571]
[1777409543552,44.49,76458.49,70.5,-0.12017,9e-05,9.69571]
[1777409549256,44.49,76455.01,70.5,-0.12049,9e-05,9.7137]
[1777409554017,44.49,76454.96,70.5,-0.12044,9e-05,9.70851]
[1777409554019,44.49,76454.96,70.5,-0.12044,9e-05,9.70851]
[1777409554205,44.49,76454.96,70.5,-0.12044,9e-05,9.70851]
[1777409560106,44.49,76452.85,70.5,-0.12064,9e-05,9.71926]
[1777409565142,44.49,76450.99,70.5,-0.12081,9e-05,9.7287]
[1777409570178,44.49,76452.06,70.5,-0.1207,9e-05,9.72299]
[1777409575213,44.48,76452.2,70.5,-0.12069,9e-05,9.72208]
[1777409579552,44.48,76451.97,70.5,-0.12071,9e-05,9.72315]
[1777409586348,44.48,76453.09,70.5,-0.1206,9e-05,9.71715]
[1777409592334,44.48,76453.06,70.5,-0.1206,9e-05,9.71708]
[1777409597370,44.48,76456.4,70.5,-0.12029,9e-05,9.69981]
[1777409603271,44.48,76456.69,70.5,-0.12026,9e-05,9.69834]
[1777409609268,44.48,76456.96,70.5,-0.12024,9e-05,9.69703]
[1777409615496,44.48,76457.12,70.5,-0.12017,9e-05,9.691]
[1777409618235,44.48,76456.96,70.5,-0.12018,9e-05,9.69187]
[1777409623552,44.48,76450.14,70.5,-0.12082,9e-05,9.727]
[1777409625556,44.48,76450.4,70.5,-0.12079,9e-05,9.72563]
[1777409630602,44.48,76452.58,70.5,-0.12059,9e-05,9.7143]
[1777409631616,44.48,76452.58,70.5,-0.12059,9e-05,9.7143]
[1777409637649,44.48,76452.12,70.5,-0.12063,9e-05,9.71651]
[1777409642684,44.48,76452.31,70.5,-0.12061,9e-05,9.71544]
[1777409647720,44.48,76452.47,70.5,-0.12059,9e-05,9.71452]
[1777409652755,44.48,76452.51,70.5,-0.12059,9e-05,9.71422]
[1777409657791,44.48,76454.37,70.5,-0.12041,9e-05,9.70458]
[1777409662826,44.48,76453.75,70.5,-0.12047,9e-05,9.70776]
[1777409667860,44.48,76453.99,70.5,-0.12045,9e-05,9.70651]
[1777409672895,44.48,76455.35,70.5,-0.12027,9e-05,9.6941]
[1777409677931,44.48,76455.08,70.5,-0.12029,9e-05,9.69556]
[1777409681074,44.48,76454.29,70.5,-0.12037,9e-05,9.69965]
[1777409681521,44.48,76454.29,70.5,-0.12037,9e-05,9.69965]
[1777409688478,44.48,76450.08,70.5,-0.12076,9e-05,9.72126]
[1777409694321,44.48,76448.49,70.5,-0.1209,9e-05,9.72924]
[1777409700085,44.48,76448.26,70.5,-0.12092,9e-05,9.73012]
[1777409705123,44.48,76448.03,70.5,-0.12094,9e-05,9.73108]
[1777409710159,44.48,76447.73,70.5,-0.12096,9e-05,9.73239]
[1777409716201,44.48,76447.31,70.5,-0.12099,9e-05,9.73425]
[1777409721235,44.48,76447.66,70.5,-0.12096,9e-05,9.73217]
[1777409728284,44.47,76446.86,70.5,-0.12103,9e-05,9.73594]
[1777409729149,44.47,76446.86,70.5,-0.12103,9e-05,9.73594]
[1777409729157,44.47,76446.86,70.5,-0.12103,9e-05,9.73594]
[1777409734327,44.47,76441.78,70.5,-0.12144,9e-05,9.7563]
[1777409739361,44.47,76441.79,70.5,-0.12143,9e-05,9.75583]
[1777409742334,44.47,76442.13,70.5,-0.12139,9e-05,9.75391]
[1777409743728,44.47,76442.1,70.5,-0.12139,9e-05,9.7539]
[1777409743957,44.47,76442.1,70.5,-0.12139,9e-05,9.7539]
[1777409743814,44.47,76451.0,70.5,-0.12056,9e-05,9.70791]
[1777409745869,44.47,76452.1,70.5,-0.12046,9e-05,9.70223]
[1777409749721,44.47,76452.78,70.5,-0.1204,9e-05,9.69873]
[1777409754257,44.47,76454.24,70.5,-0.12026,9e-05,9.69127]
[1777409759502,44.47,76454.63,70.5,-0.12023,9e-05,9.68942]
[1777409764537,44.47,76455.16,70.5,-0.12018,9e-05,9.68687]
[1777409766853,44.47,76454.81,70.5,-0.12022,9e-05,9.68871]
[1777409772592,44.47,76454.87,70.5,-0.12021,9e-05,9.68871]
[1777409777999,44.47,76454.97,70.5,-0.12021,9e-05,9.68834]
[1777409784018,44.47,76455.24,70.5,-0.12019,9e-05,9.68714]
[1777409789712,44.48,76456.3,70.5,-0.12009,9e-05,9.68199]
[1777409794747,44.48,76456.09,70.5,-0.12006,9e-05,9.67792]
[1777409800789,44.48,76455.88,70.5,-0.12009,9e-05,9.6793]
[1777409805824,44.48,76455.97,70.5,-0.12008,9e-05,9.67906]
[1777409813879,44.48,76456.01,70.5,-0.12009,9e-05,9.67922]
[1777409820006,44.48,76456.08,70.5,-0.12008,9e-05,9.67895]
[1777409822615,44.48,76456.09,70.5,-0.12008,9e-05,9.67917]
[1777409827978,44.48,76456.08,70.5,-0.12009,9e-05,9.67948]
[1777409833022,44.48,76456.01,70.5,-0.1201,9e-05,9.68005]
[1777409838059,44.48,76456.04,70.5,-0.1201,9e-05,9.6801]
[1777409844101,44.48,76456.17,70.5,-0.12009,9e-05,9.67966]
[1777409850381,44.48,76454.01,70.5,-0.1203,9e-05,9.69091]
[1777409851112,44.48,76454.01,70.5,-0.1203,9e-05,9.69091]
[1777409856823,44.48,76454.1,70.5,-0.12024,9e-05,9.68521]
[1777409857283,44.48,76456.14,70.5,-0.12005,9e-05,9.67476]
[1777409863236,44.49,76456.49,70.5,-0.12002,9e-05,9.67321]
[1777409868270,44.49,76455.35,70.5,-0.12013,9e-05,9.67929]
[1777409869472,44.49,76455.35,70.5,-0.12013,9e-05,9.67929]
[1777409875323,44.49,76455.65,70.5,-0.12011,9e-05,9.67798]
[1777409881365,44.49,76455.76,70.5,-0.1201,9e-05,9.67762]
[1777409882903,44.49,76455.76,70.5,-0.1201,9e-05,9.67762]
[1777409886612,44.49,76455.69,70.5,-0.12011,9e-05,9.67805]
[1777409892851,44.49,76454.01,70.5,-0.12027,9e-05,9.68692]
[1777409896520,44.49,76452.67,70.5,-0.12039,9e-05,9.69399]
[1777409900485,44.49,76452.75,70.5,-0.12039,9e-05,9.69367]
[1777409906540,44.49,76452.58,70.5,-0.12041,9e-05,9.69475]
[1777409910160,44.49,76452.7,70.5,-0.1204,9e-05,9.69419]
[1777409915603,44.49,76454.68,70.5,-0.12016,9e-05,9.67886]
[1777409920638,44.49,76457.45,70.5,-0.11991,9e-05,9.66491]
[1777409925673,44.49,76457.66,70.5,-0.1199,9e-05,9.66422]
[1777409930659,44.49,76457.7,70.5,-0.1199,9e-05,9.66434]
[1777409931715,44.5,76466.11,70.5,-0.11912,9e-05,9.62118]
[1777409936749,44.5,76464.04,70.5,-0.11933,9e-05,9.6325]
[1777409939586,44.5,76466.18,70.5,-0.11913,9e-05,9.62175]
[1777409945813,44.5,76466.55,70.5,-0.11912,9e-05,9.62111]
[1777409949586,44.5,76466.77,70.5,-0.11911,9e-05,9.62046]
[1777409954821,44.51,76468.89,70.5,-0.11893,9e-05,9.61043]
[1777409955447,44.51,76468.89,70.5,-0.11893,9e-05,9.61061]
[1777409955839,44.51,76468.89,70.5,-0.11893,9e-05,9.61061]
[1777409956378,44.51,76468.89,70.5,-0.11894,9e-05,9.6108]
[1777409958129,44.51,76468.89,70.5,-0.11894,9e-05,9.61099]
[1777409962099,44.51,76469.03,70.5,-0.11894,9e-05,9.61102]
[1777409967836,44.52,76469.21,70.5,-0.11894,9e-05,9.61122]
[1777409972868,44.52,76470.48,70.5,-0.11879,9e-05,9.60024]
[1777409978037,44.52,76470.49,70.5,-0.11881,9e-05,9.6014]
[1777409981687,44.53,76470.4,70.5,-0.11883,9e-05,9.60246]
[1777409988107,44.53,76467.58,70.5,-0.11911,9e-05,9.61827]
[1777409993143,44.53,76463.45,70.5,-0.11951,9e-05,9.64035]
[1777409998718,44.53,76462.56,70.5,-0.1196,9e-05,9.64548]
[1777410003773,44.54,76465.56,70.5,-0.11934,9e-05,9.6309]
[1777410009256,44.54,76466.47,70.5,-0.11927,9e-05,9.62719]
[1777410010249,44.54,76466.47,70.5,-0.11927,9e-05,9.62719]
[1777410015297,44.54,76466.6,70.5,-0.11927,9e-05,9.6275]
[1777410020486,44.55,76465.92,70.5,-0.11935,9e-05,9.63163]
[1777410025605,44.55,76467.88,70.5,-0.11918,9e-05,9.62236]
[1777410032464,44.55,76466.13,70.5,-0.11936,9e-05,9.63215]
[1777410038461,44.56,76468.88,70.5,-0.11907,9e-05,9.61402]
[1777410043495,44.56,76469.6,70.5,-0.11902,9e-05,9.61118]
[1777410048680,44.56,76469.68,70.5,-0.11902,9e-05,9.61111]
[1777410049609,44.56,76469.68,70.5,-0.11903,9e-05,9.61162]
[1777410052722,44.56,76469.71,70.5,-0.11903,9e-05,9.6118]
[1777410058604,44.57,76471.01,70.5,-0.11894,9e-05,9.60645]
[1777410063640,44.57,76471.78,70.5,-0.11888,9e-05,9.60334]
[1777410070030,44.57,76471.83,70.5,-0.11889,9e-05,9.60377]
[1777410076732,44.58,76472.81,70.5,-0.11882,9e-05,9.60026]
[1777410081767,44.58,76472.54,70.5,-0.11886,9e-05,9.60248]
[1777410086802,44.58,76473.06,70.5,-0.11883,9e-05,9.60063]
[1777410090752,44.58,76473.06,70.5,-0.11883,9e-05,9.60063]
[1777410096871,44.59,76473.1,70.5,-0.1188,9e-05,9.59665]
[1777410103922,44.59,76473.1,70.5,-0.11882,9e-05,9.5978]
[1777410108820,44.6,76474.86,70.5,-0.11867,9e-05,9.58962]
[1777410113991,44.6,76470.38,70.5,-0.1191,9e-05,9.61356]
[1777410119027,44.6,76470.26,70.5,-0.11913,9e-05,9.61491]
[1777410124063,44.6,76473.8,70.5,-0.11881,9e-05,9.59754]
[1777410129098,44.61,76474.23,70.5,-0.11879,9e-05,9.59622]
[1777410135139,44.61,76477.81,70.5,-0.11848,9e-05,9.57903]
[1777410141183,44.62,76476.21,70.5,-0.11865,9e-05,9.58842]
[1777410151254,44.62,76476.21,70.5,-0.11863,9e-05,9.58499]
[1777410157083,44.63,76475.08,70.5,-0.11875,9e-05,9.59158]
[1777410160064,44.63,76475.29,70.5,-0.11874,9e-05,9.59128]
[1777410165107,44.63,76475.13,70.5,-0.11877,9e-05,9.59306]
[1777410172402,44.64,76475.28,70.5,-0.11878,9e-05,9.59381]
[1777410177437,44.64,76475.31,70.5,-0.1188,9e-05,9.59459]
[1777410182471,44.64,76475.82,70.5,-0.11877,9e-05,9.59289]
[1777410192414,44.64,76476.1,70.5,-0.11875,9e-05,9.59202]
[1777410192419,44.64,76476.1,70.5,-0.11875,9e-05,9.59202]
[1777410201609,44.65,76475.64,70.5,-0.11885,9e-05,9.59731]
[1777410207519,44.66,76475.81,70.5,-0.11884,9e-05,9.59714]
[1777410214370,44.66,76475.81,70.5,-0.11885,9e-05,9.59749]
[1777410216153,44.66,76471.16,70.5,-0.11924,9e-05,9.61714]
[1777410217500,44.66,76468.79,70.5,-0.11947,9e-05,9.62956]
[1777410217532,44.66,76468.15,70.5,-0.11953,9e-05,9.63285]
[1777410222756,44.67,76467.86,70.5,-0.11957,9e-05,9.63504]
[1777410226547,44.67,76467.73,70.5,-0.11958,9e-05,9.63605]
[1777410231818,44.67,76468.34,70.5,-0.11954,9e-05,9.63361]
[1777410236854,44.67,76468.09,70.5,-0.11957,9e-05,9.63547]
[1777410242896,44.67,76468.1,70.5,-0.11958,9e-05,9.6361]
[1777410252965,44.68,76468.1,70.5,-0.1196,9e-05,9.63721]
[1777410258001,44.68,76468.08,70.5,-0.11961,9e-05,9.63785]
[1777410263269,44.68,76468.23,70.5,-0.11961,9e-05,9.63763]
[1777410269026,44.68,76467.11,70.5,-0.11972,9e-05,9.6438]
[1777410274114,44.69,76464.06,70.5,-0.11996,9e-05,9.65472]
[1777410279150,44.69,76466.77,70.5,-0.11972,9e-05,9.64136]
[1777410284184,44.69,76467.1,70.5,-0.1197,9e-05,9.64021]
[1777410289280,44.69,76467.74,70.5,-0.11964,9e-05,9.63715]
[1777410290559,44.69,76467.74,70.5,-0.11965,9e-05,9.63751]
[1777410296269,44.69,76471.65,70.5,-0.11931,9e-05,9.61845]
[1777410300818,44.7,76471.66,70.5,-0.11931,9e-05,9.61898]
[1777410301304,44.7,76529.79,70.5,-0.11404,9e-05,9.3224]
[1777410303934,44.74,76531.2,70.5,-0.11411,9e-05,9.32658]
[1777410307169,44.79,76530.88,70.5,-0.1144,9e-05,9.34351]
[1777410308353,44.82,76477.83,70.5,-0.11937,9e-05,9.62274]
[1777410310537,44.82,76477.62,70.5,-0.11939,9e-05,9.62386]
[1777410318870,44.82,76476.31,70.5,-0.11952,9e-05,9.63097]
[1777410325472,44.82,76477.01,70.5,-0.11946,9e-05,9.62775]
[1777410330506,44.82,76477.53,70.5,-0.11942,9e-05,9.62542]
[1777410335541,44.82,76474.92,70.5,-0.11961,9e-05,9.63373]
[1777410340577,44.82,76474.63,70.5,-0.11964,9e-05,9.63551]
[1777410343405,44.82,76470.61,70.5,-0.12001,9e-05,9.6562]
[1777410348632,44.82,76471.71,70.5,-0.11991,9e-05,9.65076]
[1777410352989,44.83,76470.88,70.5,-0.11999,9e-05,9.6552]
[1777410355663,44.83,76471.76,70.5,-0.11991,9e-05,9.65074]
[1777410356511,44.83,76471.76,70.5,-0.11991,9e-05,9.65074]
[1777410361724,44.83,76472.73,70.5,-0.11983,9e-05,9.6462]
[1777410366759,44.83,76472.96,70.5,-0.11982,9e-05,9.64536]
[1777410370497,44.83,76473.06,70.5,-0.11981,9e-05,9.64498]
[1777410371843,44.83,76473.06,70.5,-0.11981,9e-05,9.64511]
[1777410375008,44.83,76473.3,70.5,-0.11979,9e-05,9.64409]
[1777410382872,44.83,76471.92,70.5,-0.11993,9e-05,9.65176]
[1777410384729,44.83,76471.92,70.5,-0.11993,9e-05,9.65176]
[1777410384736,44.83,76471.92,70.5,-0.11993,9e-05,9.65176]
[1777410385633,44.83,76473.14,70.5,-0.11982,9e-05,9.64565]
[1777410388750,44.83,76473.01,70.5,-0.11984,9e-05,9.64645]
[1777410390758,44.83,76472.42,70.5,-0.11989,9e-05,9.64961]
[1777410391244,44.83,76471.94,70.5,-0.11994,9e-05,9.65213]
[1777410397748,44.83,76470.68,70.5,-0.12001,9e-05,9.65355]
[1777410400498,44.84,76469.09,70.5,-0.12016,9e-05,9.66186]
[1777410400919,44.84,76469.74,70.5,-0.1201,9e-05,9.65865]
[1777410406033,44.84,76465.26,70.5,-0.12052,9e-05,9.68181]
[1777410408841,44.84,76465.65,70.5,-0.12048,9e-05,9.67987]
[1777410412667,44.84,76465.27,70.5,-0.12052,9e-05,9.68191]
[1777410414163,44.84,76465.12,70.5,-0.12054,9e-05,9.68277]
[1777410422775,44.84,76466.49,70.5,-0.12041,9e-05,9.67598]
[1777410427433,44.84,76463.0,70.5,-0.12074,9e-05,9.69401]
[1777410430065,44.84,76463.3,70.5,-0.12071,9e-05,9.69249]
[1777410435236,44.84,76463.54,70.5,-0.12069,9e-05,9.69144]
[1777410440411,44.84,76463.76,70.5,-0.12067,9e-05,9.69043]
[1777410446313,44.84,76462.4,70.5,-0.1208,9e-05,9.69757]
[1777410451347,44.84,76462.55,70.5,-0.12074,9e-05,9.69153]
[1777410459403,44.84,76462.54,70.5,-0.12074,9e-05,9.69183]
[1777410459999,44.84,76462.54,70.5,-0.12074,9e-05,9.69183]
[1777410465446,44.84,76461.35,70.5,-0.12086,9e-05,9.69813]
[1777410465941,44.84,76461.35,70.5,-0.12086,9e-05,9.69813]
[1777410471487,44.84,76462.47,70.5,-0.12076,9e-05,9.69259]
[1777410476523,44.84,76460.76,70.5,-0.12092,9e-05,9.70151]
[1777410481557,44.84,76460.47,70.5,-0.12095,9e-05,9.70311]
[1777410486593,44.84,76450.77,70.5,-0.12185,9e-05,9.7529]
[1777410491628,44.84,76449.84,70.5,-0.12193,9e-05,9.75742]
[1777410496878,44.84,76451.5,70.5,-0.12178,9e-05,9.74869]
[1777410496934,44.84,76451.5,70.5,-0.12178,9e-05,9.74869]
[1777410502706,44.84,76442.59,70.5,-0.1226,9e-05,9.79381]
[1777410506364,44.84,76440.8,70.5,-0.12276,9e-05,9.80262]
[1777410511263,44.84,76440.95,70.5,-0.12273,9e-05,9.80118]
[1777410516803,44.83,76441.1,70.5,-0.12265,9e-05,9.79423]
[1777410521838,44.83,76441.0,70.5,-0.12265,9e-05,9.79412]
[1777410526874,44.83,76440.94,70.5,-0.12265,9e-05,9.7938]
[1777410529094,44.83,76440.91,70.5,-0.12264,9e-05,9.79371]
[1777410530902,44.83,76428.25,70.5,-0.12383,9e-05,9.85851]
[1777410531644,44.83,76428.25,70.5,-0.12383,9e-05,9.85851]
[1777410531866,44.83,76428.25,70.5,-0.12383,9e-05,9.85851]
[1777410534100,44.83,76426.2,70.5,-0.12401,9e-05,9.86837]
[1777410534931,44.83,76425.46,70.5,-0.12408,9e-05,9.87216]
[1777410540645,44.83,76426.56,70.5,-0.12398,9e-05,9.8664]
[1777410540652,44.83,76426.56,70.5,-0.12398,9e-05,9.8664]
[1777410540741,44.83,76426.56,70.5,-0.12398,9e-05,9.8664]
[1777410542096,44.83,76419.79,70.5,-0.12462,0.0001,9.90119]
[1777410545422,44.82,76417.28,70.5,-0.12486,0.0001,9.91398]
[1777410551047,44.82,76415.31,70.5,-0.12504,0.0001,9.92405]
[1777410553741,44.82,76415.28,70.5,-0.12504,0.0001,9.92422]
[1777410554532,44.82,76415.26,70.5,-0.12505,0.0001,9.92436]
[1777410558483,44.82,76413.96,70.5,-0.12517,0.0001,9.93094]
[1777410559988,44.82,76413.8,70.5,-0.12518,0.0001,9.93125]
[1777410562763,44.82,76411.67,70.5,-0.12538,0.0001,9.94209]
[1777410564915,44.82,76412.59,70.5,-0.12528,0.0001,9.93707]
[1777410564942,44.82,76412.59,70.5,-0.12528,0.0001,9.93707]
[1777410565996,44.82,76409.65,70.5,-0.12556,0.0001,9.95221]
[1777410569787,44.82,76401.87,70.5,-0.12631,0.0001,9.99218]
[1777410576223,44.82,76400.97,70.5,-0.12633,0.0001,9.99093]
[1777410581257,44.82,76401.03,70.5,-0.12632,0.0001,9.99029]
[1777410586457,44.82,76401.03,70.5,-0.12631,0.0001,9.98996]
[1777410589673,44.82,76409.36,70.5,-0.12551,0.0001,9.94696]
[1777410596029,44.82,76409.32,70.5,-0.12552,0.0001,9.94716]
[1777410604418,44.82,76409.64,70.5,-0.12548,0.0001,9.94549]
[1777410609526,44.82,76409.6,70.5,-0.12549,0.0001,9.9457]
[1777410615231,44.82,76410.82,70.5,-0.12537,0.0001,9.93942]
[1777410620303,44.82,76410.82,70.5,-0.12537,0.0001,9.93948]
[1777410629014,44.82,76410.82,70.5,-0.12537,0.0001,9.93953]
[1777410635525,44.82,76410.98,70.5,-0.12531,0.0001,9.93337]
[1777410642685,44.82,76411.17,70.5,-0.12529,0.0001,9.93256]
[1777410647721,44.82,76412.19,70.5,-0.1252,0.0001,9.92744]
[1777410652681,44.82,76408.42,70.5,-0.12556,0.0001,9.94699]
[1777410657792,44.82,76401.95,70.5,-0.12617,0.0001,9.98016]
[1777410662829,44.82,76396.2,70.5,-0.12672,0.0001,10.00952]
[1777410667864,44.82,76395.98,70.5,-0.12673,0.0001,10.01021]
[1777410672899,44.81,76396.3,70.5,-0.1267,0.0001,10.00812]
[1777410677935,44.81,76397.54,70.5,-0.12657,0.0001,10.00132]
[1777410682970,44.81,76398.24,70.5,-0.1265,0.0001,9.99737]
[1777410693042,44.81,76398.38,70.5,-0.12642,0.0001,9.99064]
[1777410699085,44.81,76398.27,70.5,-0.12642,0.0001,9.99094]
[1777410701555,44.81,76398.32,70.5,-0.12642,0.0001,9.9906]
[1777410704673,44.81,76398.62,70.5,-0.12639,0.0001,9.98897]
[1777410704737,44.81,76398.62,70.5,-0.12638,0.0001,9.98889]
[1777410705130,44.81,76389.94,70.5,-0.12722,0.0001,10.03373]
[1777410707860,44.81,76386.71,70.5,-0.12753,0.0001,10.05038]
[1777410713185,44.81,76388.28,70.5,-0.12737,0.0001,10.04177]
[1777410718409,44.8,76392.03,70.5,-0.12701,0.0001,10.02219]
[1777410718546,44.8,76392.03,70.5,-0.12701,0.0001,10.02219]
[1777410724263,44.8,76392.75,70.5,-0.12693,0.0001,10.01841]
[1777410728579,44.8,76387.77,70.5,-0.12741,0.0001,10.04406]
[1777410734334,44.8,76387.91,70.5,-0.12739,0.0001,10.04295]
[1777410739371,44.8,76385.08,70.5,-0.12766,0.0001,10.05724]
[1777410744407,44.8,76383.76,70.5,-0.12778,0.0001,10.06368]
[1777410749442,44.8,76383.22,70.5,-0.12783,0.0001,10.06604]
[1777410754874,44.8,76382.63,70.5,-0.12782,0.0001,10.06338]
[1777410760475,44.79,76375.56,70.5,-0.12849,0.0001,10.0991]
[1777410766850,44.79,76375.36,70.5,-0.1285,0.0001,10.09955]
[1777410768697,44.79,76375.36,70.5,-0.12849,0.0001,10.09895]
[1777410769102,44.79,76375.36,70.5,-0.12849,0.0001,10.09895]
[1777410769332,44.79,76375.36,70.5,-0.12849,0.0001,10.09865]
[1777410774617,44.79,76375.31,70.5,-0.12848,0.0001,10.09815]
[1777410777869,44.79,76375.28,70.5,-0.12847,0.0001,10.09786]
[1777410780168,44.78,76375.09,70.5,-0.12849,0.0001,10.09869]
[1777410780263,44.78,76374.99,70.5,-0.12849,0.0001,10.09906]
[1777410785047,44.78,76372.66,70.5,-0.12871,0.0001,10.11051]
[1777410785408,44.78,76372.62,70.5,-0.12871,0.0001,10.11037]
[1777410785638,44.78,76372.62,70.5,-0.12871,0.0001,10.11037]
[1777410787693,44.78,76368.38,70.5,-0.12912,0.0001,10.13217]
[1777410788464,44.78,76369.08,70.5,-0.12905,0.0001,10.12852]
[1777410795765,44.77,76370.0,70.5,-0.12893,0.0001,10.12222]
[1777410796662,44.77,76370.0,70.5,-0.12893,0.0001,10.12222]
[1777410801807,44.77,76368.7,70.5,-0.12904,0.0001,10.1278]
[1777410806841,44.77,76369.06,70.5,-0.12898,0.0001,10.12494]
[1777410811877,44.76,76356.45,70.5,-0.13015,0.0001,10.18388]
[1777410813584,44.76,76356.26,70.5,-0.13016,0.0001,10.18459]
[1777410814090,44.76,76356.26,70.5,-0.13016,0.0001,10.18459]
[1777410814142,44.76,76355.56,70.5,-0.13022,0.0001,10.18794]
[1777410819255,44.76,76352.13,70.5,-0.13057,0.0001,10.20611]
[1777410825153,44.76,76350.02,70.5,-0.13077,0.0001,10.21659]
[1777410829406,44.76,76345.23,70.5,-0.13124,0.0001,10.24151]
[1777410831623,44.76,76345.08,70.5,-0.13126,0.0001,10.24235]
[1777410832558,44.76,76346.12,70.5,-0.13115,0.0001,10.23697]
[1777410832712,44.76,76346.12,70.5,-0.13115,0.0001,10.23697]
[1777410834090,44.76,76348.44,70.5,-0.13092,0.0001,10.22496]
[1777410834133,44.76,76349.45,70.5,-0.13083,0.0001,10.21977]
[1777410838201,44.76,76349.27,70.5,-0.13084,0.0001,10.22026]
[1777410844102,44.75,76350.43,70.5,-0.13068,0.0001,10.21219]
[1777410850142,44.75,76355.18,70.5,-0.13018,0.0001,10.18568]
[1777410855387,44.74,76355.4,70.5,-0.13014,0.0001,10.18347]
[1777410866565,44.74,76355.45,70.5,-0.13011,0.0001,10.18164]
[1777410867036,44.74,76355.45,70.5,-0.13011,0.0001,10.18164]
[1777410867064,44.74,76355.45,70.5,-0.13011,0.0001,10.18164]
[1777410867185,44.74,76355.45,70.5,-0.13011,0.0001,10.18164]
[1777410867200,44.74,76355.45,70.5,-0.13011,0.0001,10.18164]
[1777410867265,44.73,76355.4,70.5,-0.13008,0.0001,10.1803]
[1777410872301,44.73,76358.64,70.5,-0.1297,0.0001,10.15777]
[1777410877336,44.73,76358.77,70.5,-0.12969,0.0001,10.15699]
[1777410882372,44.73,76358.58,70.5,-0.1297,0.0001,10.15785]
[1777410888414,44.73,76356.55,70.5,-0.1299,0.0001,10.16816]
[1777410895463,44.73,76355.05,70.5,-0.13004,0.0001,10.17564]
[1777410901076,44.73,76354.33,70.5,-0.13011,0.0001,10.17915]
[1777410906540,44.73,76358.31,70.5,-0.12971,0.0001,10.15821]
[1777410911575,44.73,76359.62,70.5,-0.12958,0.0001,10.15128]
[1777410913706,44.73,76359.75,70.5,-0.12957,0.0001,10.15059]
[1777410913807,44.73,76359.72,70.5,-0.12957,0.0001,10.15073]
[1777410916706,44.73,76359.72,70.5,-0.12957,0.0001,10.15073]
[1777410916808,44.72,76359.72,70.5,-0.12956,0.0001,10.15026]
[1777410928694,44.72,76360.15,70.5,-0.12951,0.0001,10.14755]
[1777410934408,44.72,76360.33,70.5,-0.12944,0.0001,10.14104]
[1777410937479,44.72,76360.1,70.5,-0.12946,0.0001,10.14217]
[1777410937647,44.72,76360.1,70.5,-0.12946,0.0001,10.14214]
[1777410942792,44.72,76359.65,70.5,-0.1295,0.0001,10.14422]
[1777410947827,44.72,76358.97,70.5,-0.12956,0.0001,10.14745]
[1777410953117,44.72,76359.05,70.5,-0.12954,0.0001,10.14673]
[1777410953765,44.72,76359.12,70.5,-0.12954,0.0001,10.1463]
[1777410953868,44.72,76368.89,70.5,-0.12857,0.0001,10.09536]
[1777410954748,44.72,76368.89,70.5,-0.12857,0.0001,10.09536]
[1777410959750,44.71,76369.53,70.5,-0.1285,0.0001,10.09127]
[1777410963096,44.71,76369.74,70.5,-0.12847,0.0001,10.08974]
[1777410963307,44.71,76369.74,70.5,-0.12847,0.0001,10.08974]
[1777410963442,44.71,76369.81,70.5,-0.12846,0.0001,10.08923]
[1777410970947,44.71,76370.43,70.5,-0.12839,0.0001,10.08546]
[1777410978510,44.71,76370.29,70.5,-0.12838,0.0001,10.08512]
[1777410978515,44.71,76370.29,70.5,-0.12838,0.0001,10.08512]
[1777410982429,44.7,76366.39,70.5,-0.12875,0.0001,10.10451]
[1777410988110,44.7,76365.51,70.5,-0.12881,0.0001,10.10796]
[1777410990280,44.7,76365.22,70.5,-0.12884,0.0001,10.10929]
[1777410990782,44.7,76364.61,70.5,-0.1289,0.0001,10.11229]
[1777410994717,44.7,76364.03,70.5,-0.12889,0.0001,10.10965]
[1777410995713,44.7,76364.03,70.5,-0.12889,0.0001,10.10965]
[1777410996364,44.7,76364.03,70.5,-0.12889,0.0001,10.10965]
[1777411001255,44.7,76359.37,70.5,-0.12934,0.0001,10.13354]
[1777411002337,44.7,76357.09,70.5,-0.12957,0.0001,10.14534]
[1777411004250,44.7,76355.99,70.5,-0.12967,0.0001,10.15093]
[1777411004293,44.7,76355.45,70.5,-0.12973,0.0001,10.15368]
[1777411004475,44.7,76355.45,70.5,-0.12973,0.0001,10.15368]
[1777411005229,44.7,76355.2,70.5,-0.12975,0.0001,10.15515]
[1777411005432,44.7,76355.2,70.5,-0.12975,0.0001,10.15515]
[1777411006322,44.7,76355.2,70.5,-0.12975,0.0001,10.15515]
[1777411006333,44.7,76351.58,70.5,-0.13011,0.0001,10.17414]
[1777411007598,44.7,76349.07,70.5,-0.13036,0.0001,10.18712]
[1777411008250,44.7,76346.43,70.5,-0.13062,0.0001,10.20098]
[1777411009310,44.7,76346.43,70.5,-0.13062,0.0001,10.20098]
[1777411014959,44.7,76345.4,70.5,-0.13073,0.0001,10.20696]
[1777411020341,44.7,76344.58,70.5,-0.13083,0.0001,10.2118]
[1777411022002,44.7,76342.59,70.5,-0.13103,0.0001,10.22224]
[1777411027391,44.7,76346.46,70.5,-0.13065,0.0001,10.2025]
[1777411027445,44.7,76346.46,70.5,-0.13065,0.0001,10.2025]
[1777411029587,44.7,76350.35,70.5,-0.13027,0.0001,10.18249]
[1777411031873,44.7,76351.34,70.5,-0.13018,0.0001,10.17763]
[1777411032427,44.71,76353.4,70.5,-0.12998,0.0001,10.16707]
[1777411034383,44.71,76353.01,70.5,-0.13001,0.0001,10.16904]
[1777411034441,44.7,76354.55,70.5,-0.12986,0.0001,10.16098]
[1777411037390,44.7,76356.48,70.5,-0.12967,0.0001,10.15071]
[1777411037908,44.7,76356.68,70.5,-0.12964,0.0001,10.14943]
[1777411037961,44.7,76356.68,70.5,-0.12964,0.0001,10.14943]
[1777411038075,44.7,76356.68,70.5,-0.12964,0.0001,10.14943]
[1777411046526,44.7,76364.04,70.5,-0.12889,0.0001,10.10952]
[1777411052979,44.7,76363.95,70.5,-0.12889,0.0001,10.1095]
[1777411058817,44.69,76363.95,70.5,-0.12882,0.0001,10.10322]
[1777411063900,44.69,76363.95,70.5,-0.12881,0.0001,10.10244]
[1777411063976,44.69,76363.95,70.5,-0.12881,0.0001,10.10244]
[1777411064878,44.69,76363.95,70.5,-0.12879,0.0001,10.10166]
[1777411066400,44.69,76363.95,70.5,-0.12879,0.0001,10.10151]
[1777411074721,44.68,76363.95,70.5,-0.12876,0.0001,10.10015]
[1777411078384,44.68,76363.95,70.5,-0.12876,0.0001,10.10015]
[1777411083785,44.68,76364.45,70.5,-0.12869,0.0001,10.09625]
[1777411084541,44.68,76364.45,70.5,-0.12869,0.0001,10.09625]
[1777411090757,44.67,76364.57,70.5,-0.12867,0.0001,10.09494]
[1777411090762,44.67,76364.57,70.5,-0.12867,0.0001,10.09494]
[1777411090858,44.67,76364.57,70.5,-0.12866,0.0001,10.09467]
[1777411096631,44.68,76364.57,70.5,-0.12867,0.0001,10.09502]
[1777411101640,44.68,76366.32,70.5,-0.1285,0.0001,10.08615]
[1777411106750,44.68,76365.89,70.5,-0.12855,0.0001,10.08896]
[1777411108896,44.68,76368.07,70.5,-0.12834,0.0001,10.0778]
[1777411114705,44.68,76368.07,70.5,-0.1283,0.0001,10.07283]
[1777411115011,44.68,76368.07,70.5,-0.1283,0.0001,10.07283]
[1777411121025,44.68,76361.03,70.5,-0.12899,0.0001,10.10992]
[1777411126081,44.68,76361.92,70.5,-0.12891,0.0001,10.10553]
[1777411132123,44.68,76361.7,70.5,-0.12894,0.0001,10.10695]
[1777411133161,44.68,76361.7,70.5,-0.12894,0.0001,10.10695]
[1777411139173,44.68,76361.22,70.5,-0.12899,0.0001,10.10975]
[1777411144207,44.69,76360.13,70.5,-0.1291,0.0001,10.11562]
[1777411149243,44.69,76360.1,70.5,-0.12911,0.0001,10.11595]
[1777411156291,44.69,76360.32,70.5,-0.12909,0.0001,10.11505]
[1777411162333,44.69,76360.09,70.5,-0.12912,0.0001,10.11646]
[1777411167084,44.69,76360.21,70.5,-0.12911,0.0001,10.11597]
[1777411167215,44.69,76360.21,70.5,-0.12911,0.0001,10.11597]
[1777411167419,44.69,76360.21,70.5,-0.12911,0.0001,10.11597]
[1777411167601,44.69,76360.17,70.5,-0.12911,0.0001,10.11621]
[1777411173411,44.69,76360.17,70.5,-0.12906,0.0001,10.11102]
[1777411179338,44.69,76361.01,70.5,-0.12898,0.0001,10.10684]
[1777411180369,44.69,76361.08,70.5,-0.12898,0.0001,10.10658]
[1777411184029,44.69,76353.05,70.5,-0.12977,0.0001,10.14834]
[1777411184077,44.69,76353.05,70.5,-0.12977,0.0001,10.14834]
[1777411184579,44.69,76353.05,70.5,-0.12977,0.0001,10.14833]
[1777411191537,44.7,76352.73,70.5,-0.12983,0.0001,10.15144]
[1777411198586,44.7,76353.3,70.5,-0.1298,0.0001,10.14992]
[1777411203620,44.7,76353.81,70.5,-0.12976,0.0001,10.14828]
[1777411208655,44.71,76353.48,70.5,-0.12981,0.0001,10.15097]
[1777411213690,44.71,76353.84,70.5,-0.1298,0.0001,10.15004]
[1777411215517,44.71,76353.84,70.5,-0.1298,0.0001,10.15004]
[1777411220334,44.72,76353.86,70.5,-0.12982,0.0001,10.15106]
[1777411225774,44.72,76347.01,70.5,-0.13051,0.0001,10.18751]
[1777411230810,44.72,76346.74,70.5,-0.13055,0.0001,10.18957]
[1777411235845,44.72,76346.36,70.5,-0.13054,0.0001,10.18673]
[1777411241887,44.73,76346.7,70.5,-0.13052,0.0001,10.18577]
[1777411246922,44.73,76346.75,70.5,-0.13053,0.0001,10.18618]
[1777411251957,44.73,76345.87,70.5,-0.13063,0.0001,10.19139]
[1777411257999,44.73,76345.78,70.5,-0.13065,0.0001,10.19262]
[1777411261279,44.73,76343.56,70.5,-0.13087,0.0001,10.20441]
[1777411261464,44.73,76343.56,70.5,-0.13087,0.0001,10.20441]
[1777411268073,44.74,76337.69,70.5,-0.13147,0.0001,10.23557]
[1777411273108,44.74,76336.74,70.5,-0.13157,0.0001,10.24084]
[1777411275543,44.74,76336.78,70.5,-0.13157,0.0001,10.24071]
[1777411281590,44.74,76336.74,70.5,-0.13157,0.0001,10.24121]
[1777411286816,44.74,76335.79,70.5,-0.13168,0.0001,10.24662]
[1777411287206,44.74,76340.73,70.5,-0.13119,0.0001,10.22093]
[1777411292636,44.74,76343.55,70.5,-0.13084,0.0001,10.2003]
[1777411294248,44.74,76344.11,70.5,-0.13079,0.0001,10.19731]
[1777411299957,44.74,76346.01,70.5,-0.13059,0.0001,10.18693]
[1777411300662,44.74,76346.01,70.5,-0.13059,0.0001,10.18693]
[1777411305846,44.74,76347.79,70.5,-0.13041,0.0001,10.17738]
[1777411311373,44.73,76352.52,70.5,-0.12994,0.0001,10.15265]
[1777411314072,44.73,76352.2,70.5,-0.12997,0.0001,10.15431]
[1777411315273,44.73,76352.2,70.5,-0.12997,0.0001,10.15431]
[1777411315276,44.73,76352.2,70.5,-0.12997,0.0001,10.15431]
[1777411315374,44.73,76352.2,70.5,-0.12996,0.0001,10.15388]
[1777411319604,44.73,76352.06,70.5,-0.12998,0.0001,10.15457]
[1777411319705,44.73,76351.79,70.5,-0.13,0.0001,10.15596]
[1777411325010,44.74,76351.54,70.5,-0.13004,0.0001,10.15824]
[1777411335575,44.74,76353.65,70.5,-0.12986,0.0001,10.14851]
[1777411339221,44.75,76353.61,70.5,-0.12989,0.0001,10.15035]
[1777411339316,44.75,76353.61,70.5,-0.1299,0.0001,10.15055]
[1777411344605,44.75,76353.73,70.5,-0.12988,0.0001,10.14985]
[1777411349615,44.75,76353.77,70.5,-0.12988,0.0001,10.14958]
[1777411354692,44.75,76354.41,70.5,-0.12976,0.0001,10.14074]
[1777411357750,44.75,76350.46,70.5,-0.13015,0.0001,10.16121]
[1777411357788,44.75,76350.38,70.5,-0.13015,0.0001,10.16159]
[1777411359483,44.75,76350.31,70.5,-0.13016,0.0001,10.16213]
[1777411360878,44.75,76346.85,70.5,-0.13051,0.0001,10.18045]
[1777411365587,44.75,76347.06,70.5,-0.1305,0.0001,10.17996]
[1777411365881,44.75,76346.36,70.5,-0.13057,0.0001,10.18375]
[1777411371797,44.75,76346.57,70.5,-0.13057,0.0001,10.18352]
[1777411376831,44.76,76348.09,70.5,-0.13043,0.0001,10.17636]
[1777411384888,44.76,76348.17,70.5,-0.13045,0.0001,10.17717]
[1777411389923,44.76,76346.92,70.5,-0.13059,0.0001,10.18441]
[1777411395593,44.77,76346.65,70.5,-0.13062,0.0001,10.18637]
[1777411402008,44.77,76345.68,70.5,-0.13074,0.0001,10.19242]
[1777411409057,44.77,76345.59,70.5,-0.13076,0.0001,10.19376]
[1777411414091,44.77,76346.1,70.5,-0.13067,0.0001,10.18625]
[1777411419044,44.78,76347.08,70.5,-0.13058,0.0001,10.18169]
[1777411419127,44.78,76347.06,70.5,-0.13059,0.0001,10.18194]
[1777411423435,44.78,76347.06,70.5,-0.13058,0.0001,10.18178]
[1777411423533,44.78,76347.06,70.5,-0.13058,0.0001,10.18155]
[1777411429196,44.78,76346.44,70.5,-0.13065,0.0001,10.18542]
[1777411435238,44.78,76346.56,70.5,-0.13065,0.0001,10.18558]
[1777411440274,44.78,76345.9,70.5,-0.13073,0.0001,10.18966]
[1777411449338,44.79,76346.43,70.5,-0.1307,0.0001,10.18807]
[1777411451097,44.79,76345.37,70.5,-0.13081,0.0001,10.1937]
[1777411451101,44.79,76345.37,70.5,-0.13081,0.0001,10.1937]
[1777411455075,44.79,76343.82,70.5,-0.13097,0.0001,10.2022]
[1777411461421,44.79,76344.6,70.5,-0.13091,0.0001,10.19899]
[1777411467426,44.79,76344.62,70.5,-0.13091,0.0001,10.19923]
[1777411467439,44.79,76344.62,70.5,-0.13091,0.0001,10.19923]
[1777411467611,44.79,76344.62,70.5,-0.13091,0.0001,10.19923]
[1777411467631,44.79,76344.62,70.5,-0.13091,0.0001,10.19923]
[1777411473507,44.8,76344.66,70.5,-0.13087,0.0001,10.19456]
[1777411478541,44.8,76344.96,70.5,-0.13085,0.0001,10.19359]
[1777411488618,44.8,76344.95,70.5,-0.13087,0.0001,10.19481]
[1777411492362,44.8,76344.99,70.5,-0.13088,0.0001,10.19483]
[1777411497365,44.81,76345.07,70.5,-0.13088,0.0001,10.19497]
[1777411503724,44.81,76345.42,70.5,-0.13086,0.0001,10.19403]
[1777411508758,44.81,76348.86,70.5,-0.13053,0.0001,10.17681]
[1777411513793,44.81,76349.09,70.5,-0.13052,0.0001,10.17627]
[1777411518829,44.82,76349.63,70.5,-0.13048,0.0001,10.17415]
[1777411523863,44.82,76348.75,70.5,-0.13058,0.0001,10.1794]
[1777411524065,44.82,76348.75,70.5,-0.13058,0.0001,10.1794]
[1777411525877,44.82,76349.54,70.5,-0.1305,0.0001,10.17513]
[1777411533933,44.82,76349.46,70.5,-0.13044,0.0001,10.16942]
[1777411534005,44.82,76349.46,70.5,-0.13044,0.0001,10.16942]
[1777411534064,44.82,76349.46,70.5,-0.13044,0.0001,10.16942]
[1777411534941,44.82,76349.34,70.5,-0.13045,0.0001,10.17018]
[1777411539582,44.82,76350.26,70.5,-0.13037,0.0001,10.16584]
[1777411539682,44.82,76350.26,70.5,-0.13038,0.0001,10.16613]
[1777411544065,44.82,76349.73,70.5,-0.13042,0.0001,10.16868]
[1777411545020,44.82,76349.84,70.5,-0.13041,0.0001,10.16818]
[1777411549361,44.82,76349.91,70.5,-0.13042,0.0001,10.16825]
[1777411549373,44.82,76349.85,70.5,-0.13042,0.0001,10.16871]
[1777411554871,44.82,76350.1,70.5,-0.1304,0.0001,10.16729]
[1777411560120,44.82,76350.46,70.5,-0.13035,0.0001,10.16505]
[1777411565155,44.82,76351.91,70.5,-0.13021,0.0001,10.15721]
[1777411567403,44.82,76352.03,70.5,-0.13019,0.0001,10.15653]
[1777411568936,44.82,76352.08,70.5,-0.13019,0.0001,10.15622]
[1777411568984,44.82,76352.08,70.5,-0.13018,0.0001,10.15611]
[1777411569058,44.82,76352.08,70.5,-0.13018,0.0001,10.15611]
[1777411569217,44.82,76352.08,70.5,-0.13018,0.0001,10.15611]
[1777411569369,44.82,76352.08,70.5,-0.13018,0.0001,10.15611]
[1777411569979,44.82,76344.07,70.5,-0.13098,0.0001,10.19776]
[1777411570728,44.82,76334.79,70.5,-0.1319,0.0001,10.24596]
[1777411575676,44.82,76335.16,70.5,-0.13186,0.0001,10.24413]
[1777411577416,44.82,76335.07,70.5,-0.13187,0.0001,10.24467]
[1777411577958,44.82,76335.07,70.5,-0.13187,0.0001,10.24467]
[1777411583280,44.82,76335.49,70.5,-0.13184,0.0001,10.24276]
[1777411588316,44.82,76334.7,70.5,-0.13192,0.0001,10.24707]
[1777411593536,44.82,76334.15,70.5,-0.13192,0.0001,10.24464]
[1777411599563,44.82,76334.84,70.5,-0.13186,0.0001,10.24127]
[1777411605435,44.82,76334.52,70.5,-0.13189,0.0001,10.24324]
[1777411610470,44.82,76334.57,70.5,-0.13189,0.0001,10.2432]
[1777411615505,44.82,76334.2,70.5,-0.13193,0.0001,10.24533]
[1777411620540,44.82,76326.45,70.5,-0.13271,0.0001,10.28576]
[1777411623611,44.82,76326.08,70.5,-0.13275,0.0001,10.28763]
[1777411624079,44.82,76326.08,70.5,-0.13275,0.0001,10.28763]
[1777411625317,44.82,76326.2,70.5,-0.13273,0.0001,10.28697]
[1777411630761,44.82,76322.38,70.5,-0.13311,0.0001,10.30664]
[1777411636099,44.82,76322.75,70.5,-0.13307,0.0001,10.3045]
[1777411641699,44.82,76322.01,70.5,-0.13314,0.0001,10.30803]
[1777411646734,44.82,76321.76,70.5,-0.13316,0.0001,10.30909]
[1777411648749,44.82,76322.07,70.5,-0.13313,0.0001,10.30743]
[1777411649755,44.82,76306.76,70.5,-0.13466,0.0001,10.38698]
[1777411650450,44.82,76306.76,70.5,-0.13466,0.0001,10.38698]
[1777411651756,44.82,76306.37,70.5,-0.1347,0.0001,10.38885]
[1777411655466,44.82,76306.22,70.5,-0.13465,0.0001,10.38351]
[1777411660833,44.81,76306.34,70.5,-0.13462,0.0001,10.38194]
[1777411665867,44.81,76304.14,70.5,-0.13482,0.0001,10.3925]
[1777411667577,44.81,76304.14,70.5,-0.13482,0.0001,10.3925]
[1777411668251,44.81,76304.11,70.5,-0.13482,0.0001,10.39228]
[1777411668342,44.81,76304.11,70.5,-0.13482,0.0001,10.39228]
[1777411668743,44.81,76304.11,70.5,-0.13482,0.0001,10.39228]
[1777411673924,44.8,76296.82,70.5,-0.13553,0.0001,10.42889]
[1777411675746,44.8,76297.14,70.5,-0.13549,0.0001,10.42698]
[1777411676026,44.8,76297.14,70.5,-0.13549,0.0001,10.42698]
[1777411676280,44.8,76296.85,70.5,-0.13552,0.0001,10.42826]
[1777411681952,44.8,76293.23,70.5,-0.13586,0.0001,10.44589]
[1777411685585,44.79,76293.36,70.5,-0.13583,0.0001,10.44418]
[1777411685590,44.79,76293.36,70.5,-0.13583,0.0001,10.44418]
[1777411688572,44.79,76293.1,70.5,-0.13585,0.0001,10.44498]
[1777411690389,44.79,76292.63,70.5,-0.13589,0.0001,10.44712]
[1777411690435,44.79,76292.63,70.5,-0.13589,0.0001,10.44712]
[1777411691043,44.79,76292.92,70.5,-0.13586,0.0001,10.44555]
[1777411697086,44.79,76291.53,70.5,-0.13599,0.0001,10.4524]
[1777411698230,44.79,76292.57,70.5,-0.13588,0.0001,10.44691]
[1777411699151,44.79,76292.57,70.5,-0.13588,0.0001,10.44691]
[1777411705050,44.79,76296.7,70.5,-0.13546,0.0001,10.42516]
[1777411706242,44.79,76300.01,70.5,-0.13512,0.0001,10.40786]
[1777411707665,44.79,76302.21,70.5,-0.1349,0.0001,10.39639]
[1777411708164,44.79,76305.2,70.5,-0.1346,0.0001,10.38084]
[1777411708527,44.79,76305.2,70.5,-0.1346,0.0001,10.38084]
[1777411710578,44.79,76305.21,70.5,-0.13459,0.0001,10.38047]
[1777411717457,44.79,76306.01,70.5,-0.13444,0.0001,10.37023]
[1777411717504,44.78,76306.01,70.5,-0.13444,0.0001,10.36983]
[1777411723269,44.79,76306.11,70.5,-0.13443,0.0001,10.36967]
[1777411728304,44.79,76305.79,70.5,-0.13447,0.0001,10.3716]
[1777411733339,44.79,76304.46,70.5,-0.13461,0.0001,10.37877]
[1777411738374,44.79,76304.6,70.5,-0.1346,0.0001,10.37821]
[1777411744000,44.79,76304.64,70.5,-0.1346,0.0001,10.37813]
[1777411745119,44.79,76304.64,70.5,-0.1346,0.0001,10.37818]
[1777411745121,44.79,76304.67,70.5,-0.1346,0.0001,10.37805]
[1777411747214,44.79,76304.67,70.5,-0.1346,0.0001,10.37805]
[1777411749805,44.79,76304.37,70.5,-0.13461,0.0001,10.37895]
[1777411749906,44.79,76304.7,70.5,-0.13458,0.0001,10.37706]
[1777411755495,44.79,76303.02,70.5,-0.13475,0.0001,10.38596]
[1777411760530,44.79,76304.04,70.5,-0.13465,0.0001,10.38075]
[1777411765969,44.79,76303.49,70.5,-0.1347,0.0001,10.38368]
[1777411765994,44.79,76303.55,70.5,-0.1347,0.0001,10.38339]
[1777411766619,44.79,76303.55,70.5,-0.1347,0.0001,10.38339]
[1777411766720,44.79,76303.76,70.5,-0.13468,0.0001,10.3825]
[1777411769066,44.79,76303.75,70.5,-0.13468,0.0001,10.38255]
[1777411769133,44.79,76303.63,70.5,-0.1347,0.0001,10.3832]
[1777411772247,44.79,76303.97,70.5,-0.13466,0.0001,10.38164]
[1777411772614,44.79,76303.9,70.5,-0.13462,0.0001,10.37692]
[1777411778761,44.79,76303.96,70.5,-0.13462,0.0001,10.37664]
[1777411778808,44.79,76303.96,70.5,-0.13462,0.0001,10.37664]
[1777411778862,44.79,76303.87,70.5,-0.13463,0.0001,10.37716]
[1777411779662,44.79,76294.93,70.5,-0.13553,0.0001,10.42375]
[1777411785129,44.79,76296.94,70.5,-0.13534,0.0001,10.41388]
[1777411790740,44.8,76296.41,70.5,-0.13542,0.0001,10.41785]
[1777411795774,44.8,76296.66,70.5,-0.13541,0.0001,10.41733]
[1777411802825,44.8,76297.53,70.5,-0.13534,0.0001,10.41394]
[1777411804930,44.8,76297.53,70.5,-0.13534,0.0001,10.41394]
[1777411811075,44.81,76297.53,70.5,-0.13536,0.0001,10.4151]
[1777411813206,44.81,76297.66,70.5,-0.13535,0.0001,10.41459]
[1777411822965,44.82,76297.9,70.5,-0.13537,0.0001,10.41534]
[1777411828000,44.82,76299.56,70.5,-0.13521,0.0001,10.40752]
[1777411833034,44.82,76299.25,70.5,-0.13521,0.0001,10.40454]
[1777411838070,44.83,76298.97,70.5,-0.13525,0.0001,10.40693]
[1777411847133,44.83,76298.35,70.5,-0.13535,0.0001,10.41178]
[1777411852168,44.83,76298.26,70.5,-0.13537,0.0001,10.41314]
[1777411858210,44.84,76297.98,70.5,-0.13542,0.0001,10.41564]
[1777411868283,44.84,76298.33,70.5,-0.13542,0.0001,10.41552]
[1777411869583,44.85,76299.68,70.5,-0.13528,0.0001,10.40866]
[1777411869646,44.85,76299.68,70.5,-0.13528,0.0001,10.40866]
[1777411870298,44.84,76300.92,70.5,-0.13516,0.0001,10.40218]
[1777411875331,44.84,76307.57,70.5,-0.13448,0.0001,10.36751]
[1777411880369,44.85,76310.81,70.5,-0.13416,0.0001,10.35085]
[1777411882156,44.85,76310.81,70.5,-0.13416,0.0001,10.35085]
[1777411882165,44.85,76310.81,70.5,-0.13416,0.0001,10.35085]
[1777411883732,44.85,76318.92,70.5,-0.13335,0.0001,10.30883]
[1777411885025,44.85,76318.92,70.5,-0.13335,0.0001,10.30883]
[1777411885358,44.85,76318.92,70.5,-0.13335,0.0001,10.30883]
[1777411885405,44.85,76321.49,70.5,-0.1331,0.0001,10.29569]
[1777411885407,44.85,76321.49,70.5,-0.1331,0.0001,10.29569]
[1777411885459,44.85,76321.52,70.5,-0.13309,0.0001,10.29554]
[1777411886770,44.85,76321.52,70.5,-0.13309,0.0001,10.29554]
[1777411886838,44.85,76322.99,70.5,-0.13294,0.0001,10.28776]
[1777411888846,44.85,76323.4,70.5,-0.1329,0.0001,10.28563]
[1777411889581,44.85,76323.67,70.5,-0.13288,0.0001,10.2845]
[1777411895473,44.85,76324.17,70.5,-0.13279,0.0001,10.27728]
[1777411900509,44.85,76324.45,70.5,-0.13278,0.0001,10.27657]
[1777411902754,44.85,76324.45,70.5,-0.13278,0.0001,10.27657]
[1777411902791,44.85,76324.45,70.5,-0.13278,0.0001,10.27686]
[1777411907186,44.85,76324.69,70.5,-0.13276,0.0001,10.27567]
[1777411912884,44.85,76320.97,70.5,-0.13312,0.0001,10.29457]
[1777411917711,44.85,76320.65,70.5,-0.13315,0.0001,10.29584]
[1777411922804,44.85,76320.69,70.5,-0.13314,0.0001,10.29524]
[1777411925204,44.85,76319.75,70.5,-0.13323,0.0001,10.30004]
[1777411925305,44.85,76319.75,70.5,-0.13322,0.0001,10.29979]
[1777411930721,44.85,76320.84,70.5,-0.13312,0.0001,10.29469]
[1777411940790,44.85,76320.34,70.5,-0.1332,0.0001,10.29846]
[1777411954080,44.86,76320.25,70.5,-0.13321,0.0001,10.29927]
[1777411959924,44.86,76320.29,70.5,-0.13319,0.0001,10.29557]
[1777411964857,44.87,76321.78,70.5,-0.13305,0.0001,10.28835]
[1777411969993,44.87,76321.54,70.5,-0.13309,0.0001,10.29039]
[1777411975030,44.87,76321.11,70.5,-0.13314,0.0001,10.29328]
[1777411981073,44.87,76320.41,70.5,-0.13323,0.0001,10.2977]
[1777411982052,44.87,76320.41,70.5,-0.13323,0.0001,10.2977]
[1777411983252,44.87,76319.65,70.5,-0.13331,0.0001,10.30178]
[1777411983276,44.87,76319.65,70.5,-0.13331,0.0001,10.30178]
[1777411988078,44.88,76321.05,70.5,-0.13318,0.0001,10.29514]
[1777411988138,44.88,76321.05,70.5,-0.13318,0.0001,10.29514]
[1777411988214,44.88,76321.05,70.5,-0.13318,0.0001,10.29514]
[1777411988237,44.88,76321.05,70.5,-0.13318,0.0001,10.29514]
[1777411988239,44.88,76321.23,70.5,-0.13316,0.0001,10.29433]
[1777411992717,44.88,76321.38,70.5,-0.13316,0.0001,10.294]
[1777411993637,44.88,76321.38,70.5,-0.13316,0.0001,10.294]
[1777411998837,44.88,76321.58,70.5,-0.13315,0.0001,10.29347]
[1777412000870,44.88,76321.67,70.5,-0.13314,0.0001,10.29323]
[1777412002720,44.88,76321.81,70.5,-0.13313,0.0001,10.29262]
[1777412008287,44.88,76322.2,70.5,-0.1331,0.0001,10.29122]
[1777412013322,44.89,76322.86,70.5,-0.13299,0.0001,10.28292]
[1777412018357,44.89,76322.71,70.5,-0.13302,0.0001,10.28431]
[1777412023392,44.89,76323.4,70.5,-0.13296,0.0001,10.28134]
[1777412028307,44.89,76323.23,70.5,-0.13299,0.0001,10.28273]
[1777412039528,44.89,76323.66,70.5,-0.13296,0.0001,10.28111]
[1777412044544,44.9,76323.49,70.5,-0.133,0.0001,10.28343]
[1777412049963,44.9,76327.1,70.5,-0.13265,0.0001,10.26521]
[1777412054211,44.9,76327.89,70.5,-0.13258,0.0001,10.26168]
[1777412059649,44.91,76329.17,70.5,-0.13247,0.0001,10.25606]
[1777412062459,44.91,76329.23,70.5,-0.13247,0.0001,10.25589]
[1777412064713,44.91,76329.73,70.5,-0.13242,0.0001,10.25358]
[1777412071082,44.91,76329.61,70.5,-0.13245,0.0001,10.25518]
[1777412071733,44.91,76320.61,70.5,-0.1333,0.0001,10.29665]
[1777412073142,44.91,76320.61,70.5,-0.1333,0.0001,10.29665]
[1777412073363,44.91,76320.61,70.5,-0.1333,0.0001,10.29665]
[1777412074412,44.91,76317.12,70.5,-0.13365,0.0001,10.31489]
[1777412074873,44.91,76317.9,70.5,-0.13358,0.0001,10.31089]
[1777412077802,44.91,76319.04,70.5,-0.13346,0.0001,10.30493]
[1777412079188,44.91,76318.43,70.5,-0.13352,0.0001,10.30799]
[1777412080483,44.91,76319.25,70.5,-0.13344,0.0001,10.30388]
[1777412081580,44.91,76319.32,70.5,-0.13344,0.0001,10.30359]
[1777412087845,44.92,76319.54,70.5,-0.13342,0.0001,10.30282]
[1777412092756,44.92,76318.47,70.5,-0.13353,0.0001,10.30868]
[1777412094489,44.92,76318.34,70.5,-0.13355,0.0001,10.30943]
[1777412100935,44.92,76319.41,70.5,-0.13345,0.0001,10.3042]
[1777412106977,44.92,76319.38,70.5,-0.13346,0.0001,10.30492]
[1777412111620,44.92,76320.11,70.5,-0.1334,0.0001,10.30151]
[1777412111769,44.92,76320.11,70.5,-0.1334,0.0001,10.30151]
[1777412112015,44.92,76327.83,70.5,-0.13263,0.0001,10.26156]
[1777412115037,44.92,76332.97,70.5,-0.13211,0.0001,10.23485]
[1777412118350,44.92,76335.17,70.5,-0.1319,0.0001,10.22385]
[1777412122192,44.93,76339.19,70.5,-0.13152,0.0001,10.20387]
[1777412122929,44.93,76338.75,70.5,-0.13156,0.0001,10.20637]
[1777412128583,44.93,76340.66,70.5,-0.1314,0.0001,10.19762]
[1777412131268,44.93,76341.56,70.5,-0.13132,0.0001,10.19363]
[1777412132727,44.93,76349.11,70.5,-0.13052,0.0001,10.14941]
[1777412133451,44.93,76349.11,70.5,-0.13052,0.0001,10.14941]
[1777412134445,44.93,76348.92,70.5,-0.13054,0.0001,10.1505]
[1777412135134,44.94,76349.25,70.5,-0.13051,0.0001,10.14891]
[1777412139920,44.94,76350.25,70.5,-0.13043,0.0001,10.14449]
[1777412141908,44.94,76350.29,70.5,-0.13044,0.0001,10.14487]
[1777412141914,44.94,76350.29,70.5,-0.13044,0.0001,10.14487]
[1777412147401,44.94,76357.31,70.5,-0.12976,0.0001,10.10919]
[1777412152474,44.95,76357.64,70.5,-0.12974,0.0001,10.10831]
[1777412154043,44.95,76357.92,70.5,-0.12972,0.0001,10.1072]
[1777412154309,44.95,76362.71,70.5,-0.12925,0.0001,10.08262]
[1777412155546,44.95,76362.71,70.5,-0.12925,0.0001,10.08262]
[1777412155788,44.95,76364.44,70.5,-0.12908,0.0001,10.07368]
[1777412161328,44.95,76364.08,70.5,-0.12912,0.0001,10.07553]
[1777412162077,44.95,76366.46,70.5,-0.12888,0.0001,10.06324]
[1777412162118,44.95,76366.46,70.5,-0.12888,0.0001,10.06324]
[1777412162364,44.95,76366.11,70.5,-0.12892,0.0001,10.06507]
[1777412167400,44.94,76366.55,70.5,-0.12886,0.0001,10.06189]
[1777412169174,44.94,76366.99,70.5,-0.12881,0.0001,10.05944]
[1777412174449,44.94,76373.56,70.5,-0.12816,0.0001,10.02468]
[1777412175738,44.94,76373.45,70.5,-0.12816,0.0001,10.02514]
[1777412179014,44.94,76372.9,70.5,-0.12821,0.0001,10.02764]
[1777412184437,44.94,76373.15,70.5,-0.12818,0.0001,10.0258]
[1777412189555,44.93,76373.16,70.5,-0.12816,0.0001,10.02513]
[1777412189979,44.93,76373.16,70.5,-0.12816,0.0001,10.02513]
[1777412191843,44.93,76370.76,70.5,-0.12834,0.0001,10.03181]
[1777412192575,44.93,76370.97,70.5,-0.12832,0.0001,10.03081]
[1777412193095,44.93,76370.97,70.5,-0.12832,0.0001,10.03081]
[1777412193582,44.93,76371.02,70.5,-0.12832,0.0001,10.03065]
[1777412198616,44.93,76370.42,70.5,-0.12836,0.0001,10.03316]
[1777412200943,44.93,76370.49,70.5,-0.12836,0.0001,10.03268]
[1777412201050,44.93,76370.49,70.5,-0.12836,0.0001,10.03268]
[1777412201637,44.93,76370.52,70.5,-0.12835,0.0001,10.0325]
[1777412206672,44.93,76372.06,70.5,-0.12821,0.0001,10.02498]
[1777412209933,44.93,76372.06,70.5,-0.12821,0.0001,10.02517]
[1777412212347,44.93,76372.79,70.5,-0.12815,0.0001,10.02169]
[1777412216525,44.94,76374.55,70.5,-0.12798,0.0001,10.01291]
[1777412220986,44.94,76376.48,70.5,-0.1278,0.0001,10.00352]
[1777412221193,44.94,76376.48,70.5,-0.1278,0.0001,10.00352]
[1777412221256,44.94,76376.71,70.5,-0.12778,0.0001,10.00239]
[1777412225166,44.94,76376.78,70.5,-0.12777,0.0001,10.00196]
[1777412225267,44.94,76376.81,70.5,-0.12777,0.0001,10.00159]
[1777412227929,44.94,76378.01,70.5,-0.12765,0.0001,9.9954]
[1777412227930,44.94,76378.01,70.5,-0.12765,0.0001,9.9954]
[1777412227983,44.94,76378.01,70.5,-0.12766,0.0001,9.99569]
[1777412231195,44.94,76384.46,70.5,-0.12703,0.0001,9.96236]
[1777412235182,44.94,76390.05,70.5,-0.12649,0.0001,9.93358]
[1777412240387,44.94,76395.99,70.5,-0.12592,0.0001,9.90333]
[1777412245630,44.94,76395.45,70.5,-0.12598,0.0001,9.90648]
[1777412250981,44.94,76395.84,70.5,-0.12595,0.0001,9.90502]
[1777412256554,44.94,76397.1,70.5,-0.12578,0.0001,9.89338]
[1777412258075,44.94,76399.93,70.5,-0.12551,0.0001,9.87901]
[1777412258097,44.94,76399.93,70.5,-0.12551,0.0001,9.87901]
[1777412258643,44.94,76399.93,70.5,-0.12551,0.0001,9.87901]
[1777412261775,44.95,76388.69,70.5,-0.1266,0.0001,9.93718]
[1777412267092,44.95,76386.65,70.5,-0.1268,0.0001,9.94777]
[1777412272387,44.95,76386.33,70.5,-0.12683,0.0001,9.94941]
[1777412278170,44.95,76385.5,70.5,-0.12691,0.0001,9.95364]
[1777412280966,44.95,76385.43,70.5,-0.12692,0.0001,9.95394]
[1777412280983,44.95,76385.43,70.5,-0.12692,0.0001,9.95394]
[1777412281419,44.95,76385.43,70.5,-0.12692,0.0001,9.95394]
[1777412281488,44.95,76385.43,70.5,-0.12692,0.0001,9.95394]
[1777412281605,44.95,76385.43,70.5,-0.12692,0.0001,9.95394]
[1777412281611,44.95,76370.9,70.5,-0.12833,0.0001,10.02904]
[1777412282198,44.95,76355.06,70.5,-0.12988,0.0001,10.11084]
[1777412285999,44.95,76362.29,70.5,-0.12919,0.0001,10.07431]
[1777412287028,44.95,76362.53,70.5,-0.12917,0.0001,10.07307]
[1777412287234,44.95,76363.43,70.5,-0.12908,0.0001,10.06864]
[1777412290815,44.95,76365.68,70.5,-0.12886,0.0001,10.05715]
[1777412291377,44.95,76365.68,70.5,-0.12886,0.0001,10.05715]
[1777412293795,44.95,76366.75,70.5,-0.12876,0.0001,10.05191]
[1777412294039,44.95,76366.75,70.5,-0.12876,0.0001,10.05191]
[1777412294619,44.95,76366.75,70.5,-0.12876,0.0001,10.05191]
[1777412294720,44.95,76366.94,70.5,-0.12875,0.0001,10.05101]
[1777412295436,44.95,76366.94,70.5,-0.12875,0.0001,10.05101]
[1777412295537,44.95,76367.51,70.5,-0.12869,0.0001,10.0479]
[1777412296283,44.95,76367.51,70.5,-0.12869,0.0001,10.0479]
[1777412296300,44.95,76368.24,70.5,-0.12862,0.0001,10.04417]
[1777412296963,44.95,76368.24,70.5,-0.12862,0.0001,10.04417]
[1777412298314,44.95,76367.44,70.5,-0.1287,0.0001,10.04839]
[1777412303624,44.95,76367.59,70.5,-0.12869,0.0001,10.04776]
[1777412310781,44.95,76368.37,70.5,-0.12861,0.0001,10.04395]
[1777412318453,44.95,76367.01,70.5,-0.1287,0.0001,10.04589]
[1777412319587,44.95,76367.01,70.5,-0.1287,0.0001,10.04589]
[1777412319688,44.95,76366.31,70.5,-0.12877,0.0001,10.04953]
[1777412319997,44.95,76366.31,70.5,-0.12877,0.0001,10.04953]
[1777412320560,44.95,76366.31,70.5,-0.12877,0.0001,10.04953]
[1777412327840,44.96,76366.37,70.5,-0.12879,0.0001,10.05094]
[1777412333776,44.96,76363.27,70.5,-0.12912,0.0001,10.06804]
[1777412340809,44.97,76364.1,70.5,-0.12906,0.0001,10.06524]
[1777412344035,44.97,76364.59,70.5,-0.12903,0.0001,10.06356]
[1777412344636,44.97,76364.95,70.5,-0.12899,0.0001,10.0617]
[1777412349484,44.97,76364.99,70.5,-0.12899,0.0001,10.0615]
[1777412349577,44.97,76364.99,70.5,-0.12899,0.0001,10.0615]
[1777412354035,44.97,76365.0,70.5,-0.12899,0.0001,10.06145]
[1777412354705,44.97,76364.92,70.5,-0.129,0.0001,10.06207]
[1777412360748,44.98,76364.59,70.5,-0.12906,0.0001,10.06502]
[1777412362791,44.98,76364.8,70.5,-0.12904,0.0001,10.06414]
[1777412366723,44.98,76365.11,70.5,-0.12902,0.0001,10.06314]
[1777412371826,44.99,76364.6,70.5,-0.12904,0.0001,10.06165]
[1777412377868,44.99,76364.51,70.5,-0.12907,0.0001,10.06329]
[1777412381976,44.99,76361.47,70.5,-0.12938,0.0001,10.07951]
[1777412388944,45.0,76361.3,70.5,-0.12942,0.0001,10.08167]
[1777412392825,45.0,76361.55,70.5,-0.1294,0.0001,10.08053]
[1777412400858,45.0,76361.38,70.5,-0.12944,0.0001,10.08275]
[1777412404033,45.0,76367.85,70.5,-0.12882,0.0001,10.05003]
[1777412404051,45.0,76367.36,70.5,-0.12887,0.0001,10.05275]
[1777412409450,45.0,76368.14,70.5,-0.12879,0.0001,10.04866]
[1777412409502,45.0,76368.14,70.5,-0.12879,0.0001,10.04866]
[1777412409512,45.0,76368.89,70.5,-0.12872,0.0001,10.04479]
[1777412414700,45.0,76368.96,70.5,-0.1287,0.0001,10.04384]
[1777412418059,45.0,76369.55,70.5,-0.12863,0.0001,10.04024]
[1777412420324,45.0,76373.76,70.5,-0.12821,0.0001,10.01789]
[1777412427212,44.99,76375.59,70.5,-0.12802,0.0001,10.0076]
[1777412429733,44.99,76375.66,70.5,-0.12801,0.0001,10.00712]
[1777412429813,44.99,76375.56,70.5,-0.12801,0.0001,10.00741]
[1777412431334,44.99,76375.38,70.5,-0.12803,0.0001,10.00834]
[1777412431434,44.99,76375.38,70.5,-0.12803,0.0001,10.00834]
[1777412431749,44.99,76375.38,70.5,-0.12803,0.0001,10.00834]
[1777412431850,44.99,76375.56,70.5,-0.12796,0.0001,10.0021]
[1777412436751,44.99,76376.09,70.5,-0.1279,0.0001,9.99906]
[1777412437423,44.99,76376.09,70.5,-0.1279,0.0001,9.99885]
[1777412440804,44.99,76378.18,70.5,-0.12769,0.0001,9.9879]
[1777412440863,44.99,76378.43,70.5,-0.12766,0.0001,9.98645]
[1777412445127,44.99,76378.21,70.5,-0.12769,0.0001,9.98782]
[1777412445828,44.99,76378.21,70.5,-0.12769,0.0001,9.98782]
[1777412447370,44.99,76378.35,70.5,-0.12768,0.0001,9.98737]
[1777412448360,44.99,76378.44,70.5,-0.12767,0.0001,9.98703]
[1777412448967,44.99,76378.44,70.5,-0.12767,0.0001,9.98703]
[1777412449367,44.99,76378.59,70.5,-0.12766,0.0001,9.98618]
[1777412454402,45.0,76378.12,70.5,-0.12772,0.0001,9.98921]
[1777412458244,45.0,76378.3,70.5,-0.1277,0.0001,9.98863]
[1777412458430,45.0,76379.08,70.5,-0.12763,0.0001,9.98465]
[1777412459155,45.0,76379.08,70.5,-0.12763,0.0001,9.98465]
[1777412459191,45.0,76379.08,70.5,-0.12763,0.0001,9.98465]
[1777412459841,45.0,76379.08,70.5,-0.12763,0.0001,9.98465]
[1777412459894,45.0,76379.08,70.5,-0.12763,0.0001,9.98465]
[1777412459965,45.0,76379.08,70.5,-0.12763,0.0001,9.98465]
[1777412461281,45.0,76389.45,70.5,-0.12662,0.0001,9.93114]
[1777412461607,45.0,76389.45,70.5,-0.12662,0.0001,9.93114]
[1777412468281,45.0,76390.14,70.5,-0.12656,0.0001,9.92761]
[1777412473973,45.0,76390.63,70.5,-0.12651,0.0001,9.92515]
[1777412476035,45.0,76390.18,70.5,-0.12655,0.0001,9.92751]
[1777412481591,45.0,76390.83,70.5,-0.12649,0.0001,9.92427]
[1777412482210,45.0,76390.83,70.5,-0.12649,0.0001,9.92427]
[1777412485732,45.0,76389.46,70.5,-0.12663,0.0001,9.93137]
[1777412485813,45.0,76389.46,70.5,-0.12663,0.0001,9.93137]
[1777412486625,45.0,76377.97,70.5,-0.12774,0.0001,9.99053]
[1777412491881,45.0,76378.07,70.5,-0.12772,0.0001,9.9897]
[1777412497703,44.99,76377.57,70.5,-0.12771,0.0001,9.98624]
[1777412505760,44.99,76377.52,70.5,-0.1277,0.0001,9.98587]
[1777412510795,44.99,76377.57,70.5,-0.12769,0.0001,9.98522]
[1777412515027,44.99,76377.19,70.5,-0.12772,0.0001,9.98685]
[1777412520865,44.99,76376.57,70.5,-0.12777,0.0001,9.98955]
[1777412525903,44.99,76376.49,70.5,-0.12777,0.0001,9.98953]
[1777412533947,44.98,76377.61,70.5,-0.12765,0.0001,9.98343]
[1777412534547,44.98,76377.61,70.5,-0.12765,0.0001,9.98343]
[1777412534966,44.98,76376.41,70.5,-0.12776,0.0001,9.98922]
[1777412535056,44.98,76376.41,70.5,-0.12776,0.0001,9.98922]
[1777412537994,44.98,76367.04,70.5,-0.12868,0.0001,10.0377]
[1777412538218,44.98,76367.55,70.5,-0.12863,0.0001,10.03511]
[1777412538560,44.98,76367.55,70.5,-0.12863,0.0001,10.03511]
[1777412538608,44.98,76367.55,70.5,-0.12863,0.0001,10.03511]
[1777412538612,44.98,76367.55,70.5,-0.12863,0.0001,10.03511]
[1777412539310,44.98,76365.48,70.5,-0.12884,0.0001,10.04584]
[1777412540001,44.99,76364.69,70.5,-0.12892,0.0001,10.05016]
[1777412545036,44.99,76362.71,70.5,-0.12913,0.0001,10.06153]
[1777412546195,44.99,76362.08,70.5,-0.1292,0.0001,10.06501]
[1777412551018,44.99,76360.92,70.5,-0.12932,0.0001,10.07165]
[1777412557027,45.0,76360.83,70.5,-0.1293,0.0001,10.06791]
[1777412562156,45.0,76360.79,70.5,-0.12933,0.0001,10.06965]
[1777412568198,45.01,76360.86,70.5,-0.12935,0.0001,10.0706]
[1777412575247,45.01,76360.9,70.5,-0.12937,0.0001,10.07192]
[1777412580968,45.02,76360.9,70.5,-0.12939,0.0001,10.07301]
[1777412581060,45.02,76361.05,70.5,-0.12938,0.0001,10.07245]
[1777412582632,45.02,76361.08,70.5,-0.12938,0.0001,10.0723]
[1777412582702,45.02,76361.15,70.5,-0.12937,0.0001,10.07197]
[1777412583987,45.02,76361.15,70.5,-0.12937,0.0001,10.07197]
[1777412583995,45.02,76361.15,70.5,-0.12938,0.0001,10.07219]
[1777412584722,45.02,76361.15,70.5,-0.12938,0.0001,10.07219]
[1777412584823,45.02,76360.88,70.5,-0.12941,0.0001,10.0736]
[1777412587308,45.02,76361.08,70.5,-0.12939,0.0001,10.073]
[1777412588446,45.02,76361.35,70.5,-0.12937,0.0001,10.07182]
[1777412588753,45.02,76361.35,70.5,-0.12937,0.0001,10.07182]
[1777412589851,45.02,76361.35,70.5,-0.12938,0.0001,10.07203]
[1777412599416,45.03,76361.34,70.5,-0.12941,0.0001,10.07406]
[1777412603610,45.03,76361.38,70.5,-0.12942,0.0001,10.07458]
[1777412612453,45.03,76360.72,70.5,-0.1295,0.0001,10.07885]
[1777412624590,45.04,76360.8,70.5,-0.12949,0.0001,10.07563]
[1777412626931,45.04,76361.08,70.5,-0.12946,0.0001,10.07434]
[1777412627645,45.05,76361.18,70.5,-0.12946,0.0001,10.07398]
[1777412627744,45.05,76361.18,70.5,-0.12946,0.0001,10.07398]
[1777412630383,45.05,76356.1,70.5,-0.12996,0.0001,10.10057]
[1777412630622,45.05,76356.1,70.5,-0.12996,0.0001,10.10057]
[1777412631925,45.05,76353.92,70.5,-0.13018,0.0001,10.11192]
[1777412632321,45.05,76352.31,70.5,-0.13034,0.0001,10.12032]
[1777412633567,45.05,76351.85,70.5,-0.13039,0.0001,10.12277]
[1777412634660,45.05,76338.61,70.5,-0.1317,0.0001,10.19123]
[1777412635518,45.05,76338.61,70.5,-0.1317,0.0001,10.19123]
[1777412636190,45.05,76338.06,70.5,-0.13175,0.0001,10.19405]
[1777412637757,45.05,76336.31,70.5,-0.13193,0.0001,10.20306]
[1777412638251,45.05,76335.61,70.5,-0.13199,0.0001,10.20663]
[1777412638850,45.05,76335.61,70.5,-0.13199,0.0001,10.20663]
[1777412639696,45.05,76322.86,70.5,-0.13326,0.0001,10.27245]
[1777412642011,45.05,76312.22,70.5,-0.13433,0.0001,10.3272]
[1777412643565,45.05,76306.36,70.5,-0.13491,0.0001,10.35733]
[1777412649524,45.04,76304.22,70.5,-0.1351,0.0001,10.36686]
[1777412652992,45.04,76312.72,70.5,-0.13423,0.0001,10.32214]
[1777412653647,45.04,76315.05,70.5,-0.13399,0.0001,10.30988]
[1777412658224,45.03,76317.4,70.5,-0.13374,0.0001,10.29692]
[1777412661161,45.03,76324.95,70.5,-0.13298,0.0001,10.25761]
[1777412663358,45.03,76324.98,70.5,-0.13297,0.0001,10.25739]
[1777412663605,45.03,76324.98,70.5,-0.13297,0.0001,10.25739]
[1777412665419,45.03,76325.05,70.5,-0.13297,0.0001,10.25705]
[1777412667397,45.03,76324.98,70.5,-0.13298,0.0001,10.25743]
[1777412672644,45.03,76316.08,70.5,-0.13381,0.0001,10.29783]
[1777412675987,45.03,76315.9,70.5,-0.13382,0.0001,10.29868]
[1777412681993,45.03,76315.33,70.5,-0.13388,0.0001,10.30133]
[1777412682621,45.03,76315.33,70.5,-0.13388,0.0001,10.30133]
[1777412688034,45.03,76315.24,70.5,-0.13388,0.0001,10.30157]
[1777412693070,45.03,76315.39,70.5,-0.13386,0.0001,10.30057]
[1777412698104,45.03,76315.46,70.5,-0.13385,0.0001,10.29996]
[1777412703140,45.03,76315.02,70.5,-0.13389,0.0001,10.30197]
[1777412707084,45.03,76314.99,70.5,-0.13389,0.0001,10.30195]
[1777412710743,45.02,76314.67,70.5,-0.13391,0.0001,10.30307]
[1777412711101,45.02,76314.67,70.5,-0.13391,0.0001,10.30307]
[1777412712192,45.02,76314.89,70.5,-0.13389,0.0001,10.30176]
[1777412719259,45.02,76313.8,70.5,-0.13397,0.0001,10.30622]
[1777412720383,45.02,76313.8,70.5,-0.13397,0.0001,10.30622]
[1777412722681,45.02,76312.54,70.5,-0.13409,0.0001,10.31249]
[1777412723809,45.02,76312.75,70.5,-0.13407,0.0001,10.31123]
[1777412727677,45.02,76312.72,70.5,-0.13407,0.0001,10.31104]
[1777412729296,45.02,76312.7,70.5,-0.13406,0.0001,10.31097]
[1777412735370,45.01,76312.73,70.5,-0.13398,0.0001,10.30416]
[1777412740405,45.01,76312.84,70.5,-0.13396,0.0001,10.30271]
[1777412741679,45.01,76312.84,70.5,-0.13396,0.0001,10.30271]
[1777412742072,45.01,76312.84,70.5,-0.13396,0.0001,10.30271]
[1777412742525,45.01,76312.77,70.5,-0.13396,0.0001,10.30272]
[1777412750842,45.0,76312.45,70.5,-0.13397,0.0001,10.30316]
[1777412757524,45.0,76307.8,70.5,-0.13441,0.0001,10.32581]
[1777412763885,44.99,76307.04,70.5,-0.13447,0.0001,10.32891]
[1777412766039,44.99,76307.04,70.5,-0.13445,0.0001,10.32828]
[1777412767698,44.99,76307.08,70.5,-0.13444,0.0001,10.32765]
[1777412768296,44.99,76307.08,70.5,-0.13444,0.0001,10.32765]
[1777412776657,44.99,76306.1,70.5,-0.13452,0.0001,10.33163]
[1777412783705,44.98,76305.36,70.5,-0.13458,0.0001,10.33466]
[1777412788741,44.98,76305.36,70.5,-0.13457,0.0001,10.33408]
[1777412793888,44.98,76304.04,70.5,-0.13463,0.0001,10.33483]
[1777412799818,44.98,76302.93,70.5,-0.13473,0.0001,10.33974]
[1777412804853,44.97,76301.76,70.5,-0.13484,0.0001,10.34518]
[1777412809888,44.97,76303.88,70.5,-0.13461,0.0001,10.33355]
[1777412811801,44.97,76304.52,70.5,-0.13454,0.0001,10.33012]
[1777412813029,44.97,76305.29,70.5,-0.13446,0.0001,10.32603]
[1777412813938,44.97,76306.07,70.5,-0.13438,0.0001,10.32179]
[1777412819958,44.97,76306.71,70.5,-0.1343,0.0001,10.31734]
[1777412825999,44.96,76307.15,70.5,-0.13423,0.0001,10.31405]
[1777412831035,44.96,76307.04,70.5,-0.13423,0.0001,10.31382]
[1777412836071,44.96,76306.8,70.5,-0.13424,0.0001,10.31427]
[1777412843119,44.95,76306.69,70.5,-0.13423,0.0001,10.31374]
[1777412848154,44.95,76307.17,70.5,-0.13417,0.0001,10.31049]
[1777412853189,44.95,76307.88,70.5,-0.13402,0.0001,10.30058]
[1777412858225,44.94,76307.84,70.5,-0.13401,0.0001,10.30011]
[1777412863259,44.94,76307.92,70.5,-0.13399,0.0001,10.29901]
[1777412868294,44.94,76307.95,70.5,-0.13398,0.0001,10.29818]
[1777412876351,44.94,76307.96,70.5,-0.13396,0.0001,10.29706]
[1777412882393,44.93,76309.84,70.5,-0.13375,0.0001,10.28658]
[1777412885448,44.93,76309.67,70.5,-0.13377,0.0001,10.28723]
[1777412886083,44.93,76309.89,70.5,-0.13374,0.0001,10.28597]
[1777412891458,44.93,76309.99,70.5,-0.13372,0.0001,10.28485]
[1777412896121,44.93,76310.18,70.5,-0.13369,0.0001,10.28352]
[1777412896722,44.93,76310.18,70.5,-0.13369,0.0001,10.28329]
[1777412903053,44.93,76310.15,70.5,-0.13369,0.0001,10.28309]
[1777412904769,44.92,76310.21,70.5,-0.13367,0.0001,10.28233]
[1777412906003,44.92,76310.21,70.5,-0.13367,0.0001,10.28233]
[1777412913910,44.92,76310.66,70.5,-0.13362,0.0001,10.27944]
[1777412919657,44.92,76310.8,70.5,-0.13353,0.0001,10.27238]
[1777412924692,44.92,76310.72,70.5,-0.13353,0.0001,10.27241]
[1777412929832,44.92,76312.29,70.5,-0.13337,0.0001,10.26401]
[1777412936001,44.92,76313.46,70.5,-0.13325,0.0001,10.25772]
[1777412941811,44.92,76313.99,70.5,-0.13319,0.0001,10.25468]
[1777412944280,44.92,76314.03,70.5,-0.13318,0.0001,10.25444]
[1777412949866,44.92,76316.12,70.5,-0.13297,0.0001,10.24347]
[1777412950867,44.92,76316.12,70.5,-0.13297,0.0001,10.24347]
[1777412956822,44.91,76316.03,70.5,-0.13298,0.0001,10.24388]
[1777412962693,44.91,76316.07,70.5,-0.13297,0.0001,10.24362]
[1777412966790,44.91,76316.5,70.5,-0.13293,0.0001,10.24134]
[1777412972080,44.91,76316.5,70.5,-0.13293,0.0001,10.24132]
[1777412977854,44.91,76316.53,70.5,-0.13287,0.0001,10.23565]
[1777412980127,44.91,76316.57,70.5,-0.13286,0.0001,10.23545]
[1777412986118,44.91,76316.74,70.5,-0.13285,0.0001,10.23459]
[1777412987833,44.91,76316.74,70.5,-0.13285,0.0001,10.23459]
[1777412987869,44.91,76316.74,70.5,-0.13285,0.0001,10.23459]
[1777412989721,44.91,76328.5,70.5,-0.13167,0.0001,10.17367]
[1777412993569,44.92,76326.36,70.5,-0.13189,0.0001,10.185]
[1777412995411,44.92,76326.73,70.5,-0.13186,0.0001,10.18322]
[1777412995861,44.92,76327.08,70.5,-0.13182,0.0001,10.18148]
[1777412998621,44.92,76327.36,70.5,-0.1318,0.0001,10.18018]
[1777412998758,44.92,76327.36,70.5,-0.1318,0.0001,10.18018]
[1777413003806,44.92,76329.17,70.5,-0.13163,0.0001,10.17131]
[1777413007048,44.92,76324.15,70.5,-0.13213,0.0001,10.19756]
[1777413010764,44.92,76322.56,70.5,-0.13229,0.0001,10.20595]
[1777413016328,44.92,76322.28,70.5,-0.13233,0.0001,10.20758]
[1777413021363,44.92,76321.05,70.5,-0.13245,0.0001,10.21405]
[1777413026400,44.92,76321.31,70.5,-0.13243,0.0001,10.21279]
[1777413028310,44.92,76321.31,70.5,-0.13243,0.0001,10.21279]
[1777413033450,44.92,76321.28,70.5,-0.13237,0.0001,10.20756]
[1777413040147,44.92,76321.21,70.5,-0.13238,0.0001,10.20796]
[1777413045533,44.92,76321.25,70.5,-0.13238,0.0001,10.20793]
[1777413050569,44.92,76321.19,70.5,-0.13239,0.0001,10.20832]
[1777413056308,44.92,76321.23,70.5,-0.13239,0.0001,10.20814]
[1777413061646,44.92,76321.36,70.5,-0.13237,0.0001,10.20758]
[1777413069702,44.92,76320.58,70.5,-0.13246,0.0001,10.21177]
[1777413074737,44.92,76321.43,70.5,-0.13237,0.0001,10.20743]
[1777413077400,44.92,76321.43,70.5,-0.13237,0.0001,10.20743]
[1777413078112,44.92,76321.43,70.5,-0.13237,0.0001,10.20749]
[1777413083800,44.92,76319.55,70.5,-0.13256,0.0001,10.21729]
[1777413093708,44.92,76319.93,70.5,-0.13252,0.0001,10.21534]
[1777413100031,44.92,76319.96,70.5,-0.13247,0.0001,10.20972]
[1777413101669,44.93,76320.0,70.5,-0.13246,0.0001,10.20959]
[1777413103374,44.93,76320.54,70.5,-0.13241,0.0001,10.20681]
[1777413104057,44.93,76320.54,70.5,-0.13241,0.0001,10.20684]
[1777413109982,44.93,76320.63,70.5,-0.1324,0.0001,10.20648]
[1777413115578,44.93,76320.67,70.5,-0.1324,0.0001,10.20636]
[1777413123073,44.93,76320.84,70.5,-0.13239,0.0001,10.20563]
[1777413129114,44.93,76320.88,70.5,-0.13238,0.0001,10.20553]
[1777413134150,44.93,76320.32,70.5,-0.13244,0.0001,10.20854]
[1777413140192,44.93,76320.89,70.5,-0.13239,0.0001,10.20568]
[1777413147241,44.93,76320.75,70.5,-0.1324,0.0001,10.2065]
[1777413152276,44.93,76320.82,70.5,-0.13234,0.0001,10.2007]
[1777413157312,44.93,76320.75,70.5,-0.13235,0.0001,10.20114]
[1777413163354,44.93,76318.64,70.5,-0.13256,0.0001,10.21219]
[1777413168389,44.93,76318.35,70.5,-0.13259,0.0001,10.21364]
[1777413174034,44.93,76318.17,70.5,-0.13261,0.0001,10.21456]
[1777413179698,44.93,76317.16,70.5,-0.13271,0.0001,10.21978]
[1777413187274,44.93,76317.16,70.5,-0.13271,0.0001,10.2197]
[1777413196584,44.93,76316.68,70.5,-0.13275,0.0001,10.22208]
[1777413197322,44.93,76316.68,70.5,-0.13275,0.0001,10.22208]
[1777413202627,44.93,76314.03,70.5,-0.13302,0.0001,10.23575]
[1777413203470,44.93,76314.03,70.5,-0.13302,0.0001,10.23575]
[1777413203632,44.93,76314.03,70.5,-0.13302,0.0001,10.23575]
[1777413208669,44.93,76306.23,70.5,-0.1338,0.0001,10.2759]
[1777413212524,44.93,76302.56,70.5,-0.13411,0.0001,10.28913]
[1777413214705,44.93,76300.35,70.5,-0.13433,0.0001,10.3005]
[1777413220754,44.92,76299.17,70.5,-0.13443,0.0001,10.30578]
[1777413225789,44.92,76299.01,70.5,-0.13443,0.0001,10.30586]
[1777413226408,44.92,76299.01,70.5,-0.13443,0.0001,10.30586]
[1777413229718,44.92,76299.26,70.5,-0.1344,0.0001,10.30438]
[1777413229817,44.92,76294.52,70.5,-0.13488,0.0001,10.32899]
[1777413235088,44.92,76288.3,70.5,-0.13553,0.0001,10.36193]
[1777413237765,44.92,76278.69,70.5,-0.13651,0.0001,10.41212]
[1777413242908,44.92,76272.96,70.5,-0.1371,0.0001,10.44192]
[1777413244292,44.92,76272.96,70.5,-0.1371,0.0001,10.44192]
[1777413249327,44.92,76272.81,70.5,-0.13712,0.0001,10.44277]
[1777413250883,44.92,76272.85,70.5,-0.13711,0.0001,10.44259]
[1777413250963,44.92,76272.81,70.5,-0.13712,0.0001,10.44282]
[1777413254002,44.92,76272.54,70.5,-0.13715,0.0001,10.44434]
[1777413254171,44.92,76272.54,70.5,-0.13715,0.0001,10.44434]
[1777413254738,44.92,76272.54,70.5,-0.13715,0.0001,10.44434]
[1777413254836,44.92,76268.14,70.5,-0.1376,0.0001,10.46705]
[1777413255282,44.92,76268.14,70.5,-0.1376,0.0001,10.46705]
[1777413256086,44.92,76267.42,70.5,-0.13767,0.0001,10.4706]
[1777413256188,44.92,76270.24,70.5,-0.13738,0.0001,10.45592]
[1777413258423,44.92,76271.91,70.5,-0.1372,0.0001,10.44723]
[1777413258458,44.92,76271.91,70.5,-0.1372,0.0001,10.44723]
[1777413258523,44.92,76272.67,70.5,-0.13713,0.0001,10.44332]
[1777413262208,44.92,76281.61,70.5,-0.13622,0.0001,10.39748]
[1777413264002,44.93,76282.13,70.5,-0.13618,0.0001,10.39532]
[1777413264207,44.93,76283.16,70.5,-0.13608,0.0001,10.38996]
[1777413265088,44.93,76283.16,70.5,-0.13608,0.0001,10.38996]
[1777413265931,44.93,76287.04,70.5,-0.13568,0.0001,10.36997]
[1777413269274,44.93,76289.1,70.5,-0.13548,0.0001,10.35951]
[1777413269616,44.93,76289.1,70.5,-0.13548,0.0001,10.35951]
[1777413270742,44.93,76303.0,70.5,-0.13408,0.0001,10.28763]
[1777413276822,44.93,76305.67,70.5,-0.13376,0.0001,10.26863]
[1777413282182,44.93,76305.82,70.5,-0.13375,0.0001,10.26853]
[1777413283083,44.93,76305.82,70.5,-0.13375,0.0001,10.26853]
[1777413283100,44.93,76305.82,70.5,-0.13375,0.0001,10.26853]
[1777413283493,44.93,76305.82,70.5,-0.13375,0.0001,10.26853]
[1777413285533,44.93,76312.09,70.5,-0.13313,0.0001,10.2362]
[1777413288642,44.93,76304.47,70.5,-0.1339,0.0001,10.27622]
[1777413290118,44.93,76304.32,70.5,-0.13392,0.0001,10.27709]
[1777413291203,44.94,76302.26,70.5,-0.13413,0.0001,10.28786]
[1777413292453,44.94,76300.61,70.5,-0.1343,0.0001,10.29652]
[1777413294596,44.94,76300.17,70.5,-0.13435,0.0001,10.29894]
[1777413300081,44.94,76300.91,70.5,-0.13428,0.0001,10.29545]
[1777413305342,44.94,76299.08,70.5,-0.13447,0.0001,10.30521]
[1777413311385,44.94,76298.43,70.5,-0.13454,0.0001,10.30881]
[1777413317427,44.94,76298.67,70.5,-0.13452,0.0001,10.30777]
[1777413319441,44.94,76308.25,70.5,-0.13355,0.0001,10.25812]
[1777413320086,44.94,76308.25,70.5,-0.13355,0.0001,10.25812]
[1777413324284,44.94,76310.33,70.5,-0.13335,0.0001,10.24776]
[1777413326125,44.94,76315.94,70.5,-0.13279,0.0001,10.21894]
[1777413331528,44.95,76316.61,70.5,-0.13269,0.0001,10.21097]
[1777413332867,44.95,76316.61,70.5,-0.13269,0.0001,10.21097]
[1777413336746,44.95,76321.4,70.5,-0.13222,0.0001,10.18696]
[1777413339393,44.95,76321.22,70.5,-0.13225,0.0001,10.18854]
[1777413339602,44.95,76321.22,70.5,-0.13225,0.0001,10.18854]
[1777413345628,44.96,76321.25,70.5,-0.13228,0.0001,10.18987]
[1777413355766,44.96,76320.92,70.5,-0.13233,0.0001,10.19242]
[1777413355769,44.96,76320.92,70.5,-0.13233,0.0001,10.19242]
[1777413355964,44.96,76320.95,70.5,-0.13235,0.0001,10.19351]
[1777413355975,44.96,76320.95,70.5,-0.13235,0.0001,10.19351]
[1777413356861,44.96,76320.95,70.5,-0.13235,0.0001,10.19351]
[1777413356888,44.96,76320.95,70.5,-0.13235,0.0001,10.19351]
[1777413356872,44.97,76377.98,70.5,-0.12673,0.0001,9.89916]
[1777413357216,44.97,76377.98,70.5,-0.12673,0.0001,9.89916]
[1777413357250,44.97,76377.98,70.5,-0.12673,0.0001,9.89916]
[1777413357340,44.97,76377.98,70.5,-0.12673,0.0001,9.89916]
[1777413357800,44.97,76377.98,70.5,-0.12673,0.0001,9.89916]
[1777413357842,44.97,76391.52,70.5,-0.12543,0.0001,9.8299]
[1777413359946,44.97,76393.23,70.5,-0.12527,0.0001,9.82144]
[1777413363162,44.97,76390.03,70.5,-0.1256,0.0001,9.83923]
[1777413366625,44.98,76388.98,70.5,-0.12572,0.0001,9.84554]
[1777413372515,44.98,76391.99,70.5,-0.12546,0.0001,9.83176]
[1777413374840,44.98,76392.35,70.5,-0.12544,0.0001,9.83054]
[1777413375930,44.99,76392.38,70.5,-0.12544,0.0001,9.8307]
[1777413386509,45.0,76396.02,70.5,-0.12515,0.0001,9.81515]
[1777413388635,45.0,76396.89,70.5,-0.12508,0.0001,9.81167]
[1777413392239,45.0,76397.45,70.5,-0.125,0.0001,9.80464]
[1777413395750,45.01,76398.69,70.5,-0.12489,0.0001,9.7993]
[1777413401027,45.02,76401.19,70.5,-0.12469,0.0001,9.78863]
[1777413404614,45.02,76401.03,70.5,-0.12472,0.0001,9.79016]
[1777413406935,45.02,76401.07,70.5,-0.12473,0.0001,9.79066]
[1777413412103,45.03,76393.54,70.5,-0.12549,0.0001,9.83149]
[1777413417128,45.03,76390.83,70.5,-0.12578,0.0001,9.84675]
[1777413420277,45.04,76390.82,70.5,-0.12579,0.0001,9.8473]
[1777413428216,45.04,76390.58,70.5,-0.12585,0.0001,9.85071]
[1777413435265,45.05,76390.83,70.5,-0.12586,0.0001,9.85109]
[1777413440299,45.05,76390.84,70.5,-0.12588,0.0001,9.85221]
[1777413445335,45.06,76390.87,70.5,-0.1259,0.0001,9.8532]
[1777413450370,45.06,76394.2,70.5,-0.1256,0.0001,9.8373]
[1777413453305,45.06,76397.3,70.5,-0.12526,0.0001,9.81668]
[1777413453803,45.06,76397.3,70.5,-0.12526,0.0001,9.81668]
[1777413456236,45.07,76399.62,70.5,-0.12505,0.0001,9.80569]
[1777413459508,45.07,76400.26,70.5,-0.125,0.0001,9.80301]
[1777413459812,45.07,76400.26,70.5,-0.125,0.0001,9.80301]
[1777413464522,45.07,76403.17,70.5,-0.12475,0.0001,9.78934]
[1777413466354,45.08,76409.38,70.5,-0.12417,0.0001,9.75851]
[1777413467019,45.08,76409.38,70.5,-0.12417,0.0001,9.75851]
[1777413469395,45.08,76409.32,70.5,-0.1242,0.0001,9.76028]
[1777413471468,45.09,76405.78,70.5,-0.12455,0.0001,9.77913]
[1777413472816,45.09,76405.44,70.5,-0.12459,0.0001,9.78087]
[1777413472816,45.09,76405.44,70.5,-0.12459,0.0001,9.78087]
[1777413472916,45.09,76395.8,70.5,-0.12552,0.0001,9.83095]
[1777413473981,45.09,76386.72,70.5,-0.1264,0.0001,9.87779]
[1777413475895,45.09,76384.15,70.5,-0.12666,0.0001,9.89118]
[1777413481587,45.09,76382.25,70.5,-0.12686,0.0001,9.90211]
[1777413486622,45.1,76381.36,70.5,-0.12696,0.0001,9.90746]
[1777413494678,45.1,76381.47,70.5,-0.12697,0.0001,9.90807]
[1777413499713,45.1,76380.52,70.5,-0.12708,0.0001,9.91366]
[1777413504750,45.11,76379.96,70.5,-0.12714,0.0001,9.9172]
[1777413507355,45.11,76380.15,70.5,-0.12713,0.0001,9.91648]
[1777413517841,45.11,76379.4,70.5,-0.12717,0.0001,9.91624]
[1777413522875,45.11,76373.51,70.5,-0.12776,0.0001,9.94703]
[1777413527911,45.12,76372.26,70.5,-0.12788,0.0001,9.95382]
[1777413530246,45.12,76372.19,70.5,-0.12789,0.0001,9.95433]
[1777413532424,45.12,76372.49,70.5,-0.12787,0.0001,9.95293]
[1777413532525,45.12,76372.49,70.5,-0.12787,0.0001,9.95293]
[1777413534492,45.12,76371.29,70.5,-0.12799,0.0001,9.95924]
[1777413534653,45.12,76371.29,70.5,-0.12799,0.0001,9.95924]
[1777413536283,45.12,76363.48,70.5,-0.12875,0.0001,9.99948]
[1777413536346,45.12,76363.48,70.5,-0.12875,0.0001,9.99948]
[1777413536973,45.12,76354.2,70.5,-0.12966,0.0001,10.04735]
[1777413542009,45.12,76347.57,70.5,-0.13032,0.0001,10.08156]
[1777413543992,45.12,76347.5,70.5,-0.13033,0.0001,10.08192]
[1777413544721,45.12,76347.47,70.5,-0.13033,0.0001,10.08207]
[1777413545571,45.12,76354.37,70.5,-0.12965,0.0001,10.04664]
[1777413546038,45.12,76357.02,70.5,-0.12939,0.0001,10.03306]
[1777413551073,45.12,76357.37,70.5,-0.12935,0.0001,10.03112]
[1777413556108,45.12,76357.52,70.5,-0.12934,0.0001,10.03024]
[1777413560781,45.12,76358.92,70.5,-0.1292,0.0001,10.02298]
[1777413560790,45.12,76358.92,70.5,-0.1292,0.0001,10.02298]
[1777413561142,45.12,76358.73,70.5,-0.12922,0.0001,10.02395]
[1777413565146,45.12,76359.01,70.5,-0.12918,0.0001,10.02209]
[1777413565171,45.11,76359.41,70.5,-0.12914,0.0001,10.01963]
[1777413566178,45.11,76351.27,70.5,-0.12994,0.0001,10.06153]
[1777413571212,45.11,76349.0,70.5,-0.13009,0.0001,10.06728]
[1777413573991,45.11,76348.93,70.5,-0.1301,0.0001,10.06755]
[1777413574092,45.11,76348.96,70.5,-0.13009,0.0001,10.06723]
[1777413579268,45.11,76349.52,70.5,-0.13005,0.0001,10.06497]
[1777413580885,45.11,76349.52,70.5,-0.13005,0.0001,10.06497]
[1777413586348,45.12,76347.21,70.5,-0.13029,0.0001,10.07755]
[1777413589605,45.12,76347.25,70.5,-0.13029,0.0001,10.07764]
[1777413590913,45.12,76347.65,70.5,-0.13026,0.0001,10.07577]
[1777413590917,45.12,76347.65,70.5,-0.13026,0.0001,10.07577]
[1777413591393,45.12,76355.05,70.5,-0.12953,0.0001,10.03771]
[1777413591494,45.12,76354.64,70.5,-0.12957,0.0001,10.03982]
[1777413592380,45.12,76354.64,70.5,-0.12957,0.0001,10.03982]
[1777413592481,45.12,76355.65,70.5,-0.12947,0.0001,10.03456]
[1777413593249,45.12,76355.65,70.5,-0.12947,0.0001,10.03456]
[1777413593366,45.12,76355.15,70.5,-0.12952,0.0001,10.03729]
[1777413597337,45.12,76355.19,70.5,-0.12951,0.0001,10.03697]
[1777413599896,45.12,76355.15,70.5,-0.12952,0.0001,10.03702]
[1777413599899,45.12,76355.15,70.5,-0.12952,0.0001,10.03702]
[1777413600468,45.12,76354.6,70.5,-0.12957,0.0001,10.03975]
[1777413600476,45.12,76354.6,70.5,-0.12957,0.0001,10.03975]
[1777413600574,45.12,76354.6,70.5,-0.12957,0.0001,10.03975]
[1777413600631,45.12,76354.6,70.5,-0.12957,0.0001,10.03975]
[1777413600861,45.12,76354.6,70.5,-0.12957,0.0001,10.03975]
[1777413600885,45.12,76354.6,70.5,-0.12957,0.0001,10.03975]
[1777413601035,45.12,76354.6,70.5,-0.12957,0.0001,10.03975]
[1777413601164,45.12,76357.08,70.5,-0.12932,0.0001,10.02698]
[1777413601439,45.12,76357.08,70.5,-0.12932,0.0001,10.02698]
[1777413601616,45.12,76386.09,70.5,-0.1265,0.0001,9.87789]
[1777413602625,45.12,76386.09,70.5,-0.1265,0.0001,9.87789]
[1777413604609,45.12,76376.62,70.5,-0.12741,0.0001,9.92632]
[1777413604829,45.12,76376.62,70.5,-0.12741,0.0001,9.92632]
[1777413605902,45.12,76364.48,70.5,-0.12859,0.0001,9.98843]
[1777413606582,45.12,76364.48,70.5,-0.12859,0.0001,9.98843]
[1777413606680,45.11,76364.26,70.5,-0.12861,0.0001,9.98937]
[1777413609590,45.11,76362.83,70.5,-0.12875,0.0001,9.99673]
[1777413612186,45.11,76363.53,70.5,-0.12868,0.0001,9.99314]
[1777413612847,45.11,76369.9,70.5,-0.12806,0.0001,9.9604]
[1777413612948,45.11,76369.33,70.5,-0.12811,0.0001,9.96319]
[1777413614258,45.11,76369.53,70.5,-0.12809,0.0001,9.96216]
[1777413614267,45.11,76369.53,70.5,-0.12809,0.0001,9.96216]
[1777413614332,45.11,76369.53,70.5,-0.12809,0.0001,9.96216]
[1777413618620,45.11,76377.44,70.5,-0.12731,0.0001,9.92095]
[1777413624586,45.11,76378.22,70.5,-0.12723,0.0001,9.91651]
[1777413626849,45.11,76378.29,70.5,-0.12722,0.0001,9.91609]
[1777413632643,45.11,76373.76,70.5,-0.12759,0.0001,9.93336]
[1777413633518,45.11,76373.76,70.5,-0.12759,0.0001,9.93336]
[1777413638686,45.11,76370.42,70.5,-0.1279,0.0001,9.94975]
[1777413640437,45.11,76370.83,70.5,-0.12786,0.0001,9.94752]
[1777413648854,45.1,76370.26,70.5,-0.1279,0.0001,9.94953]
[1777413649626,45.1,76370.13,70.5,-0.12791,0.0001,9.95008]
[1777413649845,45.1,76369.03,70.5,-0.12802,0.0001,9.95562]
[1777413651776,45.1,76356.78,70.5,-0.12922,0.0001,10.01874]
[1777413653233,45.1,76356.78,70.5,-0.12922,0.0001,10.01874]
[1777413653988,45.1,76356.22,70.5,-0.12927,0.0001,10.02161]
[1777413654090,45.1,76356.11,70.5,-0.12928,0.0001,10.02196]
[1777413655585,45.1,76355.93,70.5,-0.1293,0.0001,10.02288]
[1777413655956,45.1,76355.93,70.5,-0.1293,0.0001,10.02287]
[1777413659395,45.1,76355.13,70.5,-0.12938,0.0001,10.02756]
[1777413664484,45.11,76350.52,70.5,-0.12985,0.0001,10.0521]
[1777413665646,45.11,76347.78,70.5,-0.13013,0.0001,10.06637]
[1777413670910,45.11,76347.51,70.5,-0.13017,0.0001,10.06854]
[1777413675945,45.11,76346.62,70.5,-0.13027,0.0001,10.07374]
[1777413680979,45.11,76346.96,70.5,-0.13024,0.0001,10.07255]
[1777413682551,45.11,76347.62,70.5,-0.13018,0.0001,10.06926]
[1777413682994,45.11,76356.69,70.5,-0.12929,0.0001,10.02248]
[1777413683992,45.11,76356.69,70.5,-0.12929,0.0001,10.02248]
[1777413684001,45.11,76357.37,70.5,-0.12922,0.0001,10.01896]
[1777413684810,45.11,76357.37,70.5,-0.12922,0.0001,10.01896]
[1777413685287,45.11,76357.37,70.5,-0.12922,0.0001,10.01896]
[1777413685009,45.11,76357.81,70.5,-0.12917,0.0001,10.01648]
[1777413686017,45.11,76357.85,70.5,-0.12916,0.0001,10.01605]
[1777413688439,45.11,76357.84,70.5,-0.12916,0.0001,10.01588]
[1777413688571,45.11,76357.84,70.5,-0.12916,0.0001,10.01588]
[1777413689038,45.11,76357.87,70.5,-0.12915,0.0001,10.0155]
[1777413689949,45.11,76357.87,70.5,-0.12915,0.0001,10.0155]
[1777413690114,45.11,76357.87,70.5,-0.12915,0.0001,10.0155]
[1777413690128,45.11,76357.87,70.5,-0.12915,0.0001,10.0155]
[1777413690196,45.11,76357.84,70.5,-0.12916,0.0001,10.01564]
[1777413690325,45.11,76357.84,70.5,-0.12916,0.0001,10.01564]
[1777413691158,45.11,76357.84,70.5,-0.12916,0.0001,10.01564]
[1777413697093,45.11,76362.45,70.5,-0.12863,0.0001,9.98522]
[1777413702129,45.1,76362.4,70.5,-0.12862,0.0001,9.9847]
[1777413707164,45.1,76362.38,70.5,-0.1286,0.0001,9.98404]
[1777413710131,45.1,76362.84,70.5,-0.12855,0.0001,9.98138]
[1777413710185,45.1,76362.88,70.5,-0.12855,0.0001,9.98103]
[1777413710665,45.1,76362.88,70.5,-0.12855,0.0001,9.98103]
[1777413711023,45.1,76362.88,70.5,-0.12855,0.0001,9.98103]
[1777413711744,45.1,76363.8,70.5,-0.12846,0.0001,9.97636]
[1777413712198,45.1,76363.0,70.5,-0.12854,0.0001,9.98054]
[1777413714298,45.1,76362.24,70.5,-0.12861,0.0001,9.98431]
[1777413714996,45.1,76362.46,70.5,-0.12858,0.0001,9.98303]
[1777413717575,45.1,76359.4,70.5,-0.12888,0.0001,9.99853]
[1777413718369,45.1,76357.29,70.5,-0.12908,0.0001,10.00922]
[1777413719248,45.1,76357.18,70.5,-0.1291,0.0001,10.0098]
[1777413720058,45.1,76357.18,70.5,-0.1291,0.0001,10.0098]
[1777413720255,45.1,76357.54,70.5,-0.12906,0.0001,10.00797]
[1777413720795,45.1,76357.54,70.5,-0.12906,0.0001,10.00797]
[1777413721263,45.1,76357.07,70.5,-0.1291,0.0001,10.0102]
[1777413721489,45.1,76357.07,70.5,-0.1291,0.0001,10.0102]
[1777413722271,45.1,76356.73,70.5,-0.12913,0.0001,10.01177]
[1777413727305,45.09,76357.49,70.5,-0.12904,0.0001,10.00691]
[1777413731220,45.09,76361.63,70.5,-0.12862,0.0001,9.98507]
[1777413731962,45.09,76361.63,70.5,-0.12862,0.0001,9.98492]
[1777413737375,45.09,76361.64,70.5,-0.12861,0.0001,9.98404]
[1777413742515,45.08,76365.56,70.5,-0.12821,0.0001,9.96331]
[1777413748452,45.08,76367.01,70.5,-0.12806,0.0001,9.95515]
[1777413749997,45.08,76367.01,70.5,-0.12806,0.0001,9.95515]
[1777413752382,45.08,76364.9,70.5,-0.1282,0.0001,9.96022]
[1777413752391,45.08,76364.9,70.5,-0.1282,0.0001,9.96022]
[1777413753590,45.08,76364.41,70.5,-0.12825,0.0001,9.96263]
[1777413753984,45.08,76364.41,70.5,-0.12825,0.0001,9.96263]
[1777413754126,45.08,76364.41,70.5,-0.12825,0.0001,9.96263]
[1777413754223,45.08,76358.55,70.5,-0.12882,0.0001,9.99254]
[1777413755722,45.08,76358.6,70.5,-0.12882,0.0001,9.99255]
[1777413755756,45.08,76358.85,70.5,-0.12879,0.0001,9.99126]
[1777413760415,45.08,76358.38,70.5,-0.12885,0.0001,9.99415]
[1777413760535,45.08,76358.87,70.5,-0.1288,0.0001,9.99169]
[1777413761547,45.08,76358.87,70.5,-0.1288,0.0001,9.99169]
[1777413761593,45.08,76358.87,70.5,-0.1288,0.0001,9.99169]
[1777413761606,45.08,76358.87,70.5,-0.1288,0.0001,9.99169]
[1777413761757,45.08,76358.16,70.5,-0.12887,0.0001,9.9952]
[1777413763168,45.08,76358.16,70.5,-0.12887,0.0001,9.9952]
[1777413763264,45.08,76349.75,70.5,-0.1297,0.0001,10.03896]
[1777413763607,45.08,76349.75,70.5,-0.1297,0.0001,10.03896]
[1777413763984,45.08,76349.75,70.5,-0.1297,0.0001,10.03896]
[1777413764085,45.08,76353.19,70.5,-0.12937,0.0001,10.02147]
[1777413764743,45.08,76353.19,70.5,-0.12937,0.0001,10.02147]
[1777413764828,45.08,76353.64,70.5,-0.12932,0.0001,10.01915]
[1777413769215,45.08,76354.01,70.5,-0.12928,0.0001,10.01688]
[1777413769316,45.08,76348.93,70.5,-0.12977,0.0001,10.04264]
[1777413769777,45.08,76348.93,70.5,-0.12977,0.0001,10.04264]
[1777413769857,45.08,76350.08,70.5,-0.12966,0.0001,10.03671]
[1777413771167,45.08,76350.08,70.5,-0.12966,0.0001,10.03671]
[1777413771268,45.08,76352.52,70.5,-0.12942,0.0001,10.02436]
[1777413773038,45.08,76352.49,70.5,-0.12943,0.0001,10.02452]
[1777413773091,45.08,76350.17,70.5,-0.12966,0.0001,10.03649]
[1777413773984,45.08,76350.17,70.5,-0.12966,0.0001,10.03649]
[1777413774085,45.08,76353.32,70.5,-0.12935,0.0001,10.02049]
[1777413774762,45.08,76353.32,70.5,-0.12935,0.0001,10.02049]
[1777413774833,45.08,76353.64,70.5,-0.12932,0.0001,10.01884]
[1777413781061,45.08,76349.71,70.5,-0.12969,0.0001,10.03835]
[1777413781146,45.08,76350.56,70.5,-0.1296,0.0001,10.03354]
[1777413782100,45.08,76350.56,70.5,-0.1296,0.0001,10.03354]
[1777413782185,45.08,76354.4,70.5,-0.12922,0.0001,10.01379]
[1777413782744,45.08,76354.4,70.5,-0.12922,0.0001,10.01379]
[1777413783112,45.08,76354.86,70.5,-0.12917,0.0001,10.01124]
[1777413783652,45.08,76354.86,70.5,-0.12917,0.0001,10.01124]
[1777413783701,45.08,76354.17,70.5,-0.12924,0.0001,10.01479]
[1777413785137,45.08,76354.17,70.5,-0.12924,0.0001,10.01479]
[1777413785235,45.08,76354.07,70.5,-0.12924,0.0001,10.01496]
[1777413787652,45.08,76353.94,70.5,-0.12926,0.0001,10.01565]
[1777413787659,45.08,76353.94,70.5,-0.12926,0.0001,10.01567]
[1777413790332,45.08,76354.79,70.5,-0.12917,0.0001,10.01094]
[1777413792311,45.08,76358.55,70.5,-0.1288,0.0001,9.99141]
[1777413792635,45.07,76358.63,70.5,-0.12878,0.0001,9.99071]
[1777413792764,45.07,76365.11,70.5,-0.12815,0.0001,9.95737]
[1777413793516,45.07,76365.11,70.5,-0.12815,0.0001,9.95737]
[1777413793771,45.08,76355.4,70.5,-0.1291,0.0001,10.00741]
[1777413795038,45.08,76355.4,70.5,-0.1291,0.0001,10.00741]
[1777413795096,45.08,76358.17,70.5,-0.12883,0.0001,9.99329]
[1777413799482,45.07,76362.45,70.5,-0.1284,0.0001,9.97087]
[1777413804847,45.07,76366.48,70.5,-0.128,0.0001,9.94966]
[1777413809460,45.07,76365.6,70.5,-0.12808,0.0001,9.95376]
[1777413815078,45.07,76366.33,70.5,-0.12794,0.0001,9.94404]
[1777413820959,45.07,76360.25,70.5,-0.12852,0.0001,9.9746]
[1777413822307,45.07,76360.25,70.5,-0.12852,0.0001,9.9746]
[1777413822320,45.07,76360.43,70.5,-0.1285,0.0001,9.97355]
[1777413822874,45.07,76360.43,70.5,-0.1285,0.0001,9.97355]
[1777413822973,45.07,76360.71,70.5,-0.12848,0.0001,9.97219]
[1777413825909,45.07,76363.97,70.5,-0.12816,0.0001,9.95517]
[1777413831030,45.06,76372.05,70.5,-0.12736,0.0001,9.91319]
[1777413836064,45.06,76373.02,70.5,-0.12726,0.0001,9.90802]
[1777413840093,45.06,76383.9,70.5,-0.1262,0.0001,9.85206]
[1777413843442,45.06,76388.04,70.5,-0.12581,0.0001,9.83094]
[1777413846714,45.06,76387.94,70.5,-0.12582,0.0001,9.83178]
[1777413852179,45.07,76393.95,70.5,-0.12526,0.0001,9.80162]
[1777413856994,45.07,76392.18,70.5,-0.12543,0.0001,9.81115]
[1777413860610,45.07,76391.87,70.5,-0.12547,0.0001,9.81306]
[1777413862966,45.07,76393.06,70.5,-0.12536,0.0001,9.80705]
[1777413868291,45.07,76392.59,70.5,-0.12541,0.0001,9.81015]
[1777413873326,45.07,76393.15,70.5,-0.12531,0.0001,9.80224]
[1777413876103,45.08,76389.33,70.5,-0.12568,0.0001,9.822]
[1777413881381,45.08,76388.83,70.5,-0.12574,0.0001,9.82493]
[1777413886417,45.08,76390.9,70.5,-0.12555,0.0001,9.81463]
[1777413888229,45.08,76390.79,70.5,-0.12556,0.0001,9.81527]
[1777413889247,45.08,76391.41,70.5,-0.1255,0.0001,9.81216]
[1777413889991,45.08,76396.45,70.5,-0.12502,0.0001,9.78639]
[1777413892462,45.08,76404.25,70.5,-0.12427,0.0001,9.74668]
[1777413894529,45.08,76399.08,70.5,-0.12478,0.0001,9.77367]
[1777413894910,45.08,76399.08,70.5,-0.12478,0.0001,9.77367]
[1777413900519,45.08,76392.68,70.5,-0.1254,0.0001,9.80705]
[1777413902154,45.08,76392.68,70.5,-0.1254,0.0001,9.80705]
[1777413902185,45.08,76392.68,70.5,-0.1254,0.0001,9.80705]
[1777413902424,45.08,76392.68,70.5,-0.12541,0.0001,9.80722]
[1777413903122,45.08,76392.68,70.5,-0.12541,0.0001,9.80722]
[1777413903192,45.08,76398.79,70.5,-0.12482,0.0001,9.77583]
[1777413903750,45.08,76398.79,70.5,-0.12482,0.0001,9.77583]
[1777413904963,45.08,76400.57,70.5,-0.12465,0.0001,9.76685]
[1777413905754,45.08,76393.39,70.5,-0.12534,0.0001,9.80373]
[1777413906230,45.08,76393.39,70.5,-0.12534,0.0001,9.80373]
[1777413906627,45.08,76393.13,70.5,-0.12537,0.0001,9.80515]
[1777413906716,45.08,76393.13,70.5,-0.12537,0.0001,9.80515]
[1777413907363,45.08,76393.13,70.5,-0.12537,0.0001,9.80515]
[1777413910736,45.09,76392.4,70.5,-0.12544,0.0001,9.80913]
[1777413910741,45.09,76392.4,70.5,-0.12544,0.0001,9.80913]
[1777413911491,45.09,76392.4,70.5,-0.12544,0.0001,9.80913]
[1777413912802,45.09,76395.82,70.5,-0.12511,0.0001,9.79176]
[1777413913043,45.09,76395.82,70.5,-0.12511,0.0001,9.79176]
[1777413913774,45.09,76394.9,70.5,-0.12521,0.0001,9.79667]
[1777413914876,45.09,76396.82,70.5,-0.12502,0.0001,9.78694]
[1777413916751,45.09,76397.14,70.5,-0.125,0.0001,9.78542]
[1777413921028,45.09,76397.2,70.5,-0.125,0.0001,9.78556]
[1777413921325,45.09,76397.2,70.5,-0.125,0.0001,9.78556]
[1777413922042,45.09,76397.02,70.5,-0.12502,0.0001,9.78671]
[1777413922059,45.09,76399.79,70.5,-0.12476,0.0001,9.77265]
[1777413922782,45.09,76399.79,70.5,-0.12476,0.0001,9.77265]
[1777413922870,45.09,76399.34,70.5,-0.1248,0.0001,9.77496]
[1777413925764,45.09,76400.42,70.5,-0.1247,0.0001,9.7697]
[1777413925781,45.09,76401.28,70.5,-0.12462,0.0001,9.76543]
[1777413927747,45.09,76408.38,70.5,-0.12394,0.0001,9.72901]
[1777413933751,45.09,76412.48,70.5,-0.12349,0.0001,9.70255]
[1777413939791,45.09,76415.92,70.5,-0.12317,0.0001,9.68521]
[1777413943979,45.09,76416.19,70.5,-0.12315,0.0001,9.68396]
[1777413944080,45.09,76416.19,70.5,-0.12315,0.0001,9.68405]
[1777413948314,45.09,76416.72,70.5,-0.12309,0.0001,9.68098]
[1777413948375,45.09,76416.72,70.5,-0.12309,0.0001,9.68063]
[1777413952882,45.09,76407.53,70.5,-0.12396,0.0001,9.72783]
[1777413954585,45.09,76408.15,70.5,-0.12391,0.0001,9.72467]
[1777413954679,45.09,76408.15,70.5,-0.12391,0.0001,9.72467]
[1777413954965,45.09,76408.15,70.5,-0.12391,0.0001,9.72467]
[1777413955702,45.09,76402.01,70.5,-0.12449,0.0001,9.75607]
[1777413955904,45.09,76401.47,70.5,-0.12455,0.0001,9.75903]
[1777413960943,45.09,76402.87,70.5,-0.12443,0.0001,9.75256]
[1777413965977,45.1,76403.08,70.5,-0.12442,0.0001,9.75223]
[1777413971013,45.1,76403.35,70.5,-0.12441,0.0001,9.75158]
[1777413971637,45.1,76403.35,70.5,-0.12441,0.0001,9.75158]
[1777413977055,45.1,76401.69,70.5,-0.12458,0.0001,9.76107]
[1777413978331,45.1,76401.69,70.5,-0.12458,0.0001,9.76107]
[1777413979043,45.1,76402.6,70.5,-0.1245,0.0001,9.75654]
[1777413984104,45.11,76400.93,70.5,-0.12467,0.0001,9.76588]
[1777413989439,45.11,76401.2,70.5,-0.12466,0.0001,9.76496]
[1777413995180,45.11,76401.94,70.5,-0.12454,0.0001,9.75653]
[1777414000216,45.11,76401.02,70.5,-0.12464,0.0001,9.76188]
[1777414003194,45.11,76403.98,70.5,-0.12437,0.0001,9.747]
[1777414003485,45.11,76403.98,70.5,-0.12437,0.0001,9.747]
[1777414003498,45.12,76404.3,70.5,-0.12434,0.0001,9.74551]
[1777414004225,45.12,76404.3,70.5,-0.12434,0.0001,9.74551]
[1777414004244,45.12,76413.63,70.5,-0.12345,0.0001,9.69774]
[1777414005096,45.12,76413.63,70.5,-0.12345,0.0001,9.69774]
[1777414005251,45.12,76415.43,70.5,-0.12328,0.0001,9.68876]
[1777414010286,45.12,76416.27,70.5,-0.1232,0.0001,9.68459]
[1777414012553,45.12,76416.68,70.5,-0.12316,0.0001,9.68252]
[1777414012564,45.12,76416.68,70.5,-0.12316,0.0001,9.68256]
[1777414018342,45.11,76419.86,70.5,-0.12284,9e-05,9.66527]
[1777414024385,45.11,76419.09,70.5,-0.1229,9e-05,9.6682]
[1777414024726,45.11,76419.09,70.5,-0.1229,9e-05,9.6682]
[1777414030429,45.11,76419.17,70.5,-0.12287,9e-05,9.66677]
[1777414035464,45.1,76418.77,70.5,-0.12289,9e-05,9.66795]
[1777414037487,45.1,76418.77,70.5,-0.12289,9e-05,9.66795]
[1777414039047,45.1,76405.64,70.5,-0.12413,0.0001,9.73453]
[1777414041003,45.1,76405.94,70.5,-0.1241,0.0001,9.73247]
[1777414042677,45.1,76405.96,70.5,-0.12408,0.0001,9.73184]
[1777414044527,45.1,76405.9,70.5,-0.12409,0.0001,9.73208]
[1777414049562,45.1,76402.67,70.5,-0.12439,0.0001,9.74843]
[1777414054598,45.09,76401.12,70.5,-0.12448,0.0001,9.75057]
[1777414059633,45.09,76405.06,70.5,-0.1241,0.0001,9.73014]
[1777414060639,45.09,76413.95,70.5,-0.12325,0.0001,9.68464]
[1777414062122,45.09,76414.16,70.5,-0.12323,0.0001,9.68362]
[1777414062193,45.09,76414.16,70.5,-0.12323,0.0001,9.68362]
[1777414062295,45.09,76414.16,70.5,-0.12323,0.0001,9.68362]
[1777414062653,45.09,76423.18,70.5,-0.12238,9e-05,9.63758]
[1777414064668,45.09,76432.1,70.5,-0.12153,9e-05,9.5919]
[1777414068134,45.09,76431.82,70.5,-0.12156,9e-05,9.59323]
[1777414068173,45.09,76431.82,70.5,-0.12156,9e-05,9.59323]
[1777414073730,45.09,76432.95,70.5,-0.12145,9e-05,9.58722]
[1777414075680,45.09,76432.95,70.5,-0.12145,9e-05,9.58722]
[1777414081257,45.09,76433.18,70.5,-0.12142,9e-05,9.58587]
[1777414089842,45.09,76441.54,70.5,-0.12063,9e-05,9.54304]
[1777414094878,45.09,76436.91,70.5,-0.12107,9e-05,9.56664]
[1777414099913,45.09,76437.51,70.5,-0.12101,9e-05,9.56359]
[1777414105955,45.09,76435.27,70.5,-0.12122,9e-05,9.57492]
[1777414110990,45.09,76431.38,70.5,-0.12158,9e-05,9.59462]
[1777414116025,45.09,76430.45,70.5,-0.12161,9e-05,9.59366]
[1777414121060,45.09,76423.18,70.5,-0.12229,9e-05,9.63051]
[1777414126100,45.09,76421.18,70.5,-0.12247,9e-05,9.64025]
[1777414131136,45.09,76422.0,70.5,-0.12239,9e-05,9.63557]
[1777414136171,45.08,76421.71,70.5,-0.1224,9e-05,9.63658]
[1777414141205,45.08,76420.82,70.5,-0.12248,9e-05,9.64066]
[1777414146241,45.08,76421.58,70.5,-0.1224,9e-05,9.63622]
[1777414151276,45.08,76421.23,70.5,-0.12242,9e-05,9.63758]
[1777414156310,45.08,76425.08,70.5,-0.12205,9e-05,9.61753]
[1777414161346,45.08,76424.85,70.5,-0.12207,9e-05,9.61844]
[1777414167389,45.07,76423.05,70.5,-0.12223,9e-05,9.62724]
[1777414172424,45.07,76422.94,70.5,-0.12218,9e-05,9.62195]
[1777414177459,45.07,76419.89,70.5,-0.12246,9e-05,9.63716]
[1777414182493,45.07,76419.6,70.5,-0.12248,9e-05,9.63821]
[1777414187529,45.07,76419.83,70.5,-0.12245,9e-05,9.63661]
[1777414192564,45.07,76419.72,70.5,-0.12246,9e-05,9.63675]
[1777414197599,45.07,76422.05,70.5,-0.12223,9e-05,9.62449]
[1777414204394,45.07,76422.68,70.5,-0.12216,9e-05,9.62103]
[1777414209683,45.06,76424.83,70.5,-0.12195,9e-05,9.60965]
[1777414211697,45.06,76414.05,70.5,-0.12297,0.0001,9.66463]
[1777414216732,45.06,76412.23,70.5,-0.12314,0.0001,9.67331]
[1777414217331,45.06,76412.23,70.5,-0.12314,0.0001,9.67331]
[1777414222774,45.06,76412.14,70.5,-0.12313,0.0001,9.67295]
[1777414227809,45.06,76411.44,70.5,-0.12318,0.0001,9.67581]
[1777414228027,45.06,76411.44,70.5,-0.12318,0.0001,9.67581]
[1777414228395,45.06,76411.44,70.5,-0.12318,0.0001,9.67581]
[1777414228543,45.06,76411.44,70.5,-0.12318,0.0001,9.67581]
[1777414228605,45.06,76411.44,70.5,-0.12318,0.0001,9.67581]
[1777414228816,45.06,76402.07,70.5,-0.12407,0.0001,9.72363]
[1777414229823,45.06,76391.21,70.5,-0.12512,0.0001,9.77951]
[1777414235047,45.06,76391.5,70.5,-0.12505,0.0001,9.77304]
[1777414238963,45.06,76391.01,70.5,-0.1251,0.0001,9.77609]
[1777414244932,45.06,76389.18,70.5,-0.12529,0.0001,9.78629]
[1777414249754,45.06,76390.02,70.5,-0.12522,0.0001,9.78219]
[1777414249855,45.07,76390.34,70.5,-0.12519,0.0001,9.78089]
[1777414256097,45.06,76389.29,70.5,-0.12529,0.0001,9.7859]
[1777414259903,45.06,76389.66,70.5,-0.12524,0.0001,9.78351]
[1777414260094,45.06,76388.49,70.5,-0.12535,0.0001,9.78942]
[1777414265709,45.06,76385.48,70.5,-0.12565,0.0001,9.80513]
[1777414265795,45.06,76385.48,70.5,-0.12565,0.0001,9.80539]
[1777414266698,45.06,76385.48,70.5,-0.12565,0.0001,9.80539]
[1777414266770,45.06,76385.48,70.5,-0.12565,0.0001,9.80527]
[1777414270760,45.06,76383.33,70.5,-0.12586,0.0001,9.81649]
[1777414270852,45.06,76383.26,70.5,-0.12587,0.0001,9.817]
[1777414272603,45.06,76385.28,70.5,-0.12568,0.0001,9.80663]
[1777414272705,45.06,76385.49,70.5,-0.12565,0.0001,9.80532]
[1777414274141,45.06,76385.18,70.5,-0.12568,0.0001,9.807]
[1777414274191,45.06,76385.79,70.5,-0.12563,0.0001,9.80387]
[1777414276482,45.06,76385.87,70.5,-0.12562,0.0001,9.80335]
[1777414276583,45.06,76386.82,70.5,-0.12552,0.0001,9.79826]
[1777414277096,45.06,76386.82,70.5,-0.12552,0.0001,9.79826]
[1777414277213,45.06,76387.6,70.5,-0.12544,0.0001,9.79425]
[1777414282248,45.06,76387.72,70.5,-0.12542,0.0001,9.79316]
[1777414285610,45.06,76387.99,70.5,-0.1254,0.0001,9.79168]
[1777414285642,45.06,76387.99,70.5,-0.12539,0.0001,9.79141]
[1777414286079,45.06,76387.99,70.5,-0.12539,0.0001,9.79141]
[1777414286276,45.06,76387.81,70.5,-0.12541,0.0001,9.79233]
[1777414291311,45.06,76392.62,70.5,-0.12488,0.0001,9.76169]
[1777414296345,45.06,76393.83,70.5,-0.12476,0.0001,9.75523]
[1777414301382,45.06,76394.79,70.5,-0.12466,0.0001,9.7501]
[1777414306417,45.06,76394.48,70.5,-0.12469,0.0001,9.75152]
[1777414312459,45.05,76394.02,70.5,-0.12473,0.0001,9.75366]
[1777414314606,45.05,76394.13,70.5,-0.12472,0.0001,9.75306]
[1777414314623,45.05,76394.13,70.5,-0.12472,0.0001,9.75303]
[1777414315435,45.05,76394.13,70.5,-0.12472,0.0001,9.75303]
[1777414315479,45.06,76393.72,70.5,-0.12476,0.0001,9.75531]
[1777414320869,45.05,76395.6,70.5,-0.12458,0.0001,9.74553]
[1777414321522,45.06,76395.92,70.5,-0.12455,0.0001,9.74405]
[1777414323625,45.06,76395.93,70.5,-0.12455,0.0001,9.74418]
[1777414323716,45.06,76395.05,70.5,-0.12464,0.0001,9.74888]
[1777414324376,45.06,76395.05,70.5,-0.12464,0.0001,9.74888]
[1777414324542,45.06,76393.99,70.5,-0.12474,0.0001,9.75428]
[1777414325020,45.06,76393.99,70.5,-0.12474,0.0001,9.75428]
[1777414325549,45.06,76393.91,70.5,-0.12475,0.0001,9.75466]
[1777414330584,45.06,76393.35,70.5,-0.1248,0.0001,9.75733]
[1777414334882,45.06,76393.36,70.5,-0.1248,0.0001,9.75715]
[1777414334921,45.06,76393.18,70.5,-0.12481,0.0001,9.75804]
[1777414337638,45.06,76385.01,70.5,-0.12561,0.0001,9.80039]
[1777414337962,45.06,76385.01,70.5,-0.12561,0.0001,9.80039]
[1777414340839,45.06,76383.11,70.5,-0.1258,0.0001,9.81034]
[1777414346701,45.06,76381.81,70.5,-0.12593,0.0001,9.8176]
[1777414348432,45.06,76381.97,70.5,-0.12592,0.0001,9.81686]
[1777414348433,45.06,76381.97,70.5,-0.12592,0.0001,9.81686]
[1777414353749,45.06,76383.98,70.5,-0.12568,0.0001,9.80152]
[1777414359792,45.06,76385.19,70.5,-0.12557,0.0001,9.79594]
[1777414366841,45.07,76385.0,70.5,-0.1256,0.0001,9.79764]
[1777414372355,45.07,76385.24,70.5,-0.12559,0.0001,9.79682]
[1777414377936,45.07,76385.01,70.5,-0.12562,0.0001,9.79872]
[1777414378441,45.07,76385.01,70.5,-0.12562,0.0001,9.79872]
[1777414383980,45.07,76385.01,70.5,-0.12563,0.0001,9.79931]
[1777414384020,45.07,76385.01,70.5,-0.12563,0.0001,9.79931]
[1777414391887,45.07,76385.03,70.5,-0.12563,0.0001,9.79941]
[1777414397072,45.08,76382.41,70.5,-0.12591,0.0001,9.81387]
[1777414402107,45.08,76382.17,70.5,-0.12594,0.0001,9.81549]
[1777414407142,45.08,76382.85,70.5,-0.12588,0.0001,9.8124]
[1777414412409,45.08,76381.97,70.5,-0.12591,0.0001,9.81171]
[1777414414226,45.08,76377.35,70.5,-0.12636,0.0001,9.83558]
[1777414416403,45.08,76375.24,70.5,-0.12657,0.0001,9.84653]
[1777414416634,45.08,76375.24,70.5,-0.12657,0.0001,9.84653]
[1777414417347,45.08,76374.61,70.5,-0.12663,0.0001,9.84979]
[1777414417858,45.08,76374.61,70.5,-0.12663,0.0001,9.84979]
[1777414422885,45.08,76367.23,70.5,-0.12735,0.0001,9.88763]
[1777414425308,45.08,76363.75,70.5,-0.12769,0.0001,9.9054]
[1777414425498,45.08,76363.75,70.5,-0.12769,0.0001,9.9054]
[1777414425514,45.08,76363.75,70.5,-0.12769,0.0001,9.9054]
[1777414425648,45.08,76363.75,70.5,-0.12769,0.0001,9.9054]
[1777414426606,45.08,76363.48,70.5,-0.12771,0.0001,9.90669]
[1777414426708,45.08,76349.69,70.5,-0.12906,0.0001,9.97749]
[1777414429921,45.08,76342.13,70.5,-0.12981,0.0001,10.01645]
[1777414436011,45.08,76339.93,70.5,-0.13002,0.0001,10.02772]
[1777414437356,45.08,76326.1,70.5,-0.1314,0.0001,10.09891]
[1777414439277,45.08,76329.25,70.5,-0.13108,0.0001,10.08252]
[1777414439371,45.08,76330.46,70.5,-0.13096,0.0001,10.07615]
[1777414441390,45.08,76331.09,70.5,-0.1309,0.0001,10.07299]
[1777414447427,45.08,76330.37,70.5,-0.13098,0.0001,10.07744]
[1777414448820,45.08,76330.37,70.5,-0.13098,0.0001,10.07744]
[1777414449675,45.08,76330.37,70.5,-0.13098,0.0001,10.07764]
[1777414449934,45.08,76329.08,70.5,-0.13112,0.0001,10.0844]
[1777414451142,45.08,76332.73,70.5,-0.13075,0.0001,10.06557]
[1777414451687,45.08,76332.73,70.5,-0.13075,0.0001,10.06557]
[1777414453178,45.08,76332.74,70.5,-0.13075,0.0001,10.06553]
[1777414453469,45.08,76332.97,70.5,-0.13073,0.0001,10.06426]
[1777414458504,45.08,76334.36,70.5,-0.1306,0.0001,10.05771]
[1777414463539,45.09,76334.24,70.5,-0.13062,0.0001,10.05895]
[1777414468574,45.09,76333.95,70.5,-0.13067,0.0001,10.06119]
[1777414473673,45.09,76334.27,70.5,-0.13059,0.0001,10.0545]
[1777414475823,45.09,76341.06,70.5,-0.12992,0.0001,10.01977]
[1777414475824,45.09,76342.31,70.5,-0.1298,0.0001,10.01351]
[1777414478643,45.09,76350.0,70.5,-0.12904,0.0001,9.97395]
[1777414480115,45.09,76352.1,70.5,-0.12883,0.0001,9.96319]
[1777414480658,45.09,76352.26,70.5,-0.12882,0.0001,9.96263]
[1777414481632,45.09,76352.26,70.5,-0.12882,0.0001,9.96263]
[1777414482500,45.1,76352.33,70.5,-0.12882,0.0001,9.96254]
[1777414483618,45.1,76353.05,70.5,-0.12876,0.0001,9.9591]
[1777414483958,45.1,76353.05,70.5,-0.12876,0.0001,9.9591]
[1777414484060,45.1,76353.62,70.5,-0.1287,0.0001,9.95644]
[1777414488776,45.1,76353.55,70.5,-0.1287,0.0001,9.9564]
[1777414489101,45.1,76353.55,70.5,-0.1287,0.0001,9.9564]
[1777414494756,45.09,76355.3,70.5,-0.12852,0.0001,9.94651]
[1777414496777,45.09,76355.3,70.5,-0.12852,0.0001,9.94651]
[1777414501779,45.09,76353.17,70.5,-0.12871,0.0001,9.9569]
[1777414503957,45.09,76351.45,70.5,-0.12888,0.0001,9.96553]
[1777414503983,45.09,76351.59,70.5,-0.12886,0.0001,9.96469]
[1777414509583,45.09,76351.42,70.5,-0.12889,0.0001,9.96605]
[1777414509861,45.09,76351.26,70.5,-0.12891,0.0001,9.96698]
[1777414511894,45.09,76351.81,70.5,-0.12885,0.0001,9.96403]
[1777414513905,45.09,76359.83,70.5,-0.12806,0.0001,9.92258]
[1777414516504,45.09,76359.08,70.5,-0.12813,0.0001,9.92628]
[1777414521946,45.09,76359.29,70.5,-0.1281,0.0001,9.92488]
[1777414526153,45.09,76358.25,70.5,-0.1282,0.0001,9.93]
[1777414536045,45.09,76358.08,70.5,-0.12815,0.0001,9.92466]
[1777414541080,45.08,76357.53,70.5,-0.1282,0.0001,9.92721]
[1777414546117,45.08,76357.63,70.5,-0.12818,0.0001,9.92642]
[1777414551151,45.08,76357.28,70.5,-0.12821,0.0001,9.92793]
[1777414556858,45.08,76357.82,70.5,-0.12815,0.0001,9.92488]
[1777414562290,45.08,76358.15,70.5,-0.12812,0.0001,9.9229]
[1777414562453,45.08,76358.15,70.5,-0.12812,0.0001,9.9229]
[1777414563608,45.08,76360.29,70.5,-0.1279,0.0001,9.91185]
[1777414568806,45.08,76367.5,70.5,-0.1272,0.0001,9.87484]
[1777414568903,45.08,76367.5,70.5,-0.1272,0.0001,9.87484]
[1777414574313,45.08,76358.46,70.5,-0.12808,0.0001,9.92117]
[1777414579348,45.08,76357.61,70.5,-0.12816,0.0001,9.9253]
[1777414584836,45.08,76357.64,70.5,-0.12815,0.0001,9.92492]
[1777414589226,45.08,76348.94,70.5,-0.129,0.0001,9.96944]
[1777414596707,45.08,76350.67,70.5,-0.12877,0.0001,9.95449]
[1777414602831,45.07,76349.78,70.5,-0.12884,0.0001,9.95848]
[1777414603605,45.07,76349.78,70.5,-0.12884,0.0001,9.95821]
[1777414604124,45.07,76338.43,70.5,-0.12996,0.0001,10.01651]
[1777414609559,45.07,76339.93,70.5,-0.12981,0.0001,10.00894]
[1777414614593,45.07,76339.57,70.5,-0.12985,0.0001,10.01106]
[1777414619629,45.07,76339.4,70.5,-0.12987,0.0001,10.0122]
[1777414623182,45.07,76339.36,70.5,-0.12988,0.0001,10.01245]
[1777414623657,45.07,76339.69,70.5,-0.12985,0.0001,10.01089]
[1777414628692,45.08,76340.83,70.5,-0.12976,0.0001,10.00626]
[1777414633727,45.09,76341.01,70.5,-0.12977,0.0001,10.00688]
[1777414639263,45.09,76339.05,70.5,-0.12999,0.0001,10.01828]
[1777414642841,45.09,76338.75,70.5,-0.13003,0.0001,10.02056]
[1777414642942,45.09,76338.59,70.5,-0.13005,0.0001,10.02163]
[1777414644684,45.09,76338.59,70.5,-0.13005,0.0001,10.02163]
[1777414644786,45.09,76338.59,70.5,-0.13005,0.0001,10.02171]
[1777414649850,45.1,76338.58,70.5,-0.13007,0.0001,10.02272]
[1777414656279,45.1,76338.69,70.5,-0.13004,0.0001,10.01829]
[1777414661923,45.11,76338.27,70.5,-0.1301,0.0001,10.02188]
[1777414666958,45.11,76337.81,70.5,-0.13017,0.0001,10.0254]
[1777414671993,45.12,76337.97,70.5,-0.13018,0.0001,10.02571]
[1777414677029,45.12,76338.42,70.5,-0.13015,0.0001,10.02451]
[1777414682062,45.12,76338.42,70.5,-0.13017,0.0001,10.02559]
[1777414687098,45.13,76338.4,70.5,-0.1302,0.0001,10.02675]
[1777414692133,45.13,76337.92,70.5,-0.13026,0.0001,10.03022]
[1777414697167,45.14,76337.94,70.5,-0.13028,0.0001,10.03108]
[1777414706230,45.14,76339.26,70.5,-0.13018,0.0001,10.02604]
[1777414711485,45.14,76339.32,70.5,-0.13019,0.0001,10.02632]
[1777414717308,45.15,76339.36,70.5,-0.13015,0.0001,10.02219]
[1777414717526,45.15,76339.36,70.5,-0.13015,0.0001,10.02219]
[1777414718316,45.15,76341.0,70.5,-0.12999,0.0001,10.01375]
[1777414719957,45.15,76340.94,70.5,-0.13,0.0001,10.01408]
[1777414720330,45.15,76341.16,70.5,-0.12998,0.0001,10.01296]
[1777414722387,45.15,76341.23,70.5,-0.12997,0.0001,10.01282]
[1777414722488,45.15,76341.23,70.5,-0.12998,0.0001,10.01304]
[1777414723390,45.15,76341.23,70.5,-0.12998,0.0001,10.01304]
[1777414724264,45.15,76341.23,70.5,-0.12998,0.0001,10.01304]
[1777414724791,45.15,76341.23,70.5,-0.12998,0.0001,10.01328]
[1777414724892,45.15,76341.23,70.5,-0.12998,0.0001,10.0133]
[1777414727703,45.15,76341.27,70.5,-0.12998,0.0001,10.01331]
[1777414727789,45.15,76341.27,70.5,-0.12998,0.0001,10.01331]
[1777414727828,45.15,76341.27,70.5,-0.12998,0.0001,10.01331]
[1777414727892,45.15,76341.27,70.5,-0.12998,0.0001,10.01331]
[1777414733130,45.16,76341.32,70.5,-0.12999,0.0001,10.01393]
[1777414742484,45.17,76341.43,70.5,-0.13003,0.0001,10.01601]
[1777414749533,45.17,76341.97,70.5,-0.13001,0.0001,10.01476]
[1777414754568,45.18,76340.88,70.5,-0.13014,0.0001,10.02147]
[1777414759603,45.18,76337.68,70.5,-0.13047,0.0001,10.03893]
[1777414765644,45.18,76336.32,70.5,-0.13063,0.0001,10.04702]
[1777414770679,45.19,76335.18,70.5,-0.13076,0.0001,10.05373]
[1777414775715,45.19,76334.93,70.5,-0.13074,0.0001,10.05031]
[1777414781756,45.19,76334.36,70.5,-0.13082,0.0001,10.05424]
[1777414787187,45.2,76334.52,70.5,-0.13081,0.0001,10.05407]
[1777414787289,45.2,76333.98,70.5,-0.13087,0.0001,10.05717]
[1777414788058,45.2,76333.98,70.5,-0.13087,0.0001,10.05717]
[1777414788159,45.2,76334.04,70.5,-0.13086,0.0001,10.05683]
[1777414794044,45.2,76334.27,70.5,-0.13085,0.0001,10.05597]
[1777414798021,45.2,76330.52,70.5,-0.13124,0.0001,10.07621]
[1777414805056,45.2,76330.04,70.5,-0.1313,0.0001,10.07952]
[1777414805545,45.21,76329.87,70.5,-0.13132,0.0001,10.08062]
[1777414805929,45.21,76318.31,70.5,-0.13248,0.0001,10.14015]
[1777414809995,45.21,76315.11,70.5,-0.1328,0.0001,10.15675]
[1777414815996,45.21,76314.18,70.5,-0.13289,0.0001,10.16149]
[1777414821030,45.21,76314.44,70.5,-0.13287,0.0001,10.16009]
[1777414826066,45.21,76320.97,70.5,-0.13221,0.0001,10.12653]
[1777414828406,45.21,76321.45,70.5,-0.13217,0.0001,10.12409]
[1777414839156,45.21,76321.63,70.5,-0.1321,0.0001,10.11815]
[1777414846206,45.21,76319.14,70.5,-0.13236,0.0001,10.13125]
[1777414851241,45.21,76310.7,70.5,-0.1332,0.0001,10.17471]
[1777414856276,45.21,76310.99,70.5,-0.13317,0.0001,10.173]
[1777414861311,45.21,76312.28,70.5,-0.13304,0.0001,10.16617]
[1777414866345,45.21,76312.29,70.5,-0.13303,0.0001,10.16597]
[1777414868359,45.21,76322.56,70.5,-0.132,0.0001,10.11302]
[1777414868633,45.21,76322.56,70.5,-0.132,0.0001,10.11302]
[1777414870944,45.21,76327.09,70.5,-0.13155,0.0001,10.08982]
[1777414871381,45.21,76332.81,70.5,-0.13098,0.0001,10.06047]
[1777414876416,45.21,76335.87,70.5,-0.13067,0.0001,10.04444]
[1777414881452,45.21,76336.39,70.5,-0.13062,0.0001,10.04157]
[1777414883467,45.21,76345.17,70.5,-0.12975,0.0001,9.99637]
[1777414883944,45.21,76345.17,70.5,-0.12975,0.0001,9.99637]
[1777414884474,45.21,76345.13,70.5,-0.12975,0.0001,9.99662]
[1777414889702,45.2,76344.72,70.5,-0.12978,0.0001,9.99819]
[1777414895550,45.2,76344.47,70.5,-0.12973,0.0001,9.99258]
[1777414900186,45.2,76343.34,70.5,-0.12983,0.0001,9.99788]
[1777414905621,45.19,76343.64,70.5,-0.12978,0.0001,9.99514]
[1777414910279,45.19,76343.76,70.5,-0.12975,0.0001,9.99388]
[1777414917421,45.19,76345.59,70.5,-0.12956,0.0001,9.9837]
[1777414924299,45.18,76345.59,70.5,-0.12953,0.0001,9.98253]
[1777414924399,45.18,76345.59,70.5,-0.12953,0.0001,9.98224]
[1777414929790,45.18,76344.59,70.5,-0.12963,0.0001,9.98768]
[1777414934824,45.18,76344.61,70.5,-0.12964,0.0001,9.98785]
[1777414939269,45.18,76344.63,70.5,-0.12964,0.0001,9.98791]
[1777414939505,45.19,76344.49,70.5,-0.12965,0.0001,9.98873]
[1777414945310,45.18,76349.2,70.5,-0.12918,0.0001,9.96389]
[1777414945373,45.18,76349.2,70.5,-0.12917,0.0001,9.96377]
[1777414950881,45.18,76351.6,70.5,-0.12894,0.0001,9.95179]
[1777414955972,45.19,76353.26,70.5,-0.12873,0.0001,9.9383]
[1777414960585,45.19,76350.87,70.5,-0.12898,0.0001,9.95099]
[1777414961006,45.19,76351.07,70.5,-0.12896,0.0001,9.95005]
[1777414964632,45.19,76352.17,70.5,-0.12885,0.0001,9.94418]
[1777414964733,45.19,76352.17,70.5,-0.12884,0.0001,9.94398]
[1777414969270,45.19,76350.6,70.5,-0.129,0.0001,9.95233]
[1777414969363,45.19,76344.01,70.5,-0.12966,0.0001,9.98638]
[1777414969726,45.19,76344.01,70.5,-0.12966,0.0001,9.98638]
[1777414970069,45.19,76343.56,70.5,-0.1297,0.0001,9.98869]
[1777414974098,45.19,76335.66,70.5,-0.13049,0.0001,10.02949]
[1777414979133,45.19,76328.72,70.5,-0.13117,0.0001,10.06496]
[1777414984167,45.19,76328.12,70.5,-0.13123,0.0001,10.06768]
[1777414989203,45.18,76326.37,70.5,-0.13139,0.0001,10.07623]
[1777414994237,45.18,76323.37,70.5,-0.13168,0.0001,10.09119]
[1777414996690,45.18,76325.76,70.5,-0.13144,0.0001,10.07864]
[1777414997259,45.18,76325.88,70.5,-0.13143,0.0001,10.07812]
[1777415003301,45.18,76325.79,70.5,-0.13145,0.0001,10.07916]
[1777415009343,45.19,76329.51,70.5,-0.13109,0.0001,10.06058]
[1777415009731,45.19,76329.51,70.5,-0.13109,0.0001,10.06058]
[1777415010349,45.19,76329.89,70.5,-0.13105,0.0001,10.05855]
[1777415015402,45.19,76322.14,70.5,-0.13176,0.0001,10.09265]
[1777415015473,45.18,76319.45,70.5,-0.13203,0.0001,10.10638]
[1777415016767,45.18,76322.13,70.5,-0.13176,0.0001,10.09264]
[1777415017399,45.18,76323.23,70.5,-0.13165,0.0001,10.08685]
[1777415022434,45.18,76323.57,70.5,-0.1316,0.0001,10.08453]
[1777415025779,45.18,76323.61,70.5,-0.13159,0.0001,10.08397]
[1777415026462,45.18,76323.78,70.5,-0.13158,0.0001,10.08317]
[1777415027794,45.18,76323.94,70.5,-0.13156,0.0001,10.08243]
[1777415027807,45.18,76323.94,70.5,-0.13156,0.0001,10.08243]
[1777415027896,45.18,76323.94,70.5,-0.13156,0.0001,10.08243]
[1777415027908,45.18,76323.94,70.5,-0.13156,0.0001,10.08243]
[1777415034518,45.18,76325.82,70.5,-0.13139,0.0001,10.07341]
[1777415041567,45.19,76325.63,70.5,-0.13142,0.0001,10.075]
[1777415046075,45.19,76330.11,70.5,-0.13098,0.0001,10.05229]
[1777415046606,45.19,76337.5,70.5,-0.13024,0.0001,10.01438]
[1777415051636,45.19,76340.39,70.5,-0.12996,0.0001,9.99942]
[1777415053938,45.19,76339.94,70.5,-0.13,0.0001,10.00173]
[1777415054658,45.19,76339.88,70.5,-0.13,0.0001,10.00182]
[1777415057312,45.19,76339.18,70.5,-0.13006,0.0001,10.00498]
[1777415058271,45.18,76339.18,70.5,-0.13006,0.0001,10.00476]
[1777415058492,45.18,76339.18,70.5,-0.13006,0.0001,10.00476]
[1777415058605,45.18,76339.18,70.5,-0.13006,0.0001,10.00476]
[1777415058685,45.18,76330.51,70.5,-0.13092,0.0001,10.04915]
[1777415065735,45.18,76327.7,70.5,-0.13119,0.0001,10.06302]
[1777415071777,45.18,76325.96,70.5,-0.13129,0.0001,10.06585]
[1777415076811,45.18,76326.39,70.5,-0.13124,0.0001,10.06313]
[1777415081846,45.18,76326.13,70.5,-0.13125,0.0001,10.06396]
[1777415086068,45.17,76325.78,70.5,-0.13128,0.0001,10.06534]
[1777415086881,45.17,76325.74,70.5,-0.13128,0.0001,10.06543]
[1777415092924,45.18,76326.01,70.5,-0.13127,0.0001,10.06458]
[1777415097959,45.18,76329.8,70.5,-0.1309,0.0001,10.04557]
[1777415102993,45.18,76329.46,70.5,-0.13094,0.0001,10.04793]
[1777415108029,45.18,76329.68,70.5,-0.13093,0.0001,10.04742]
[1777415111514,45.18,76329.69,70.5,-0.13094,0.0001,10.04761]
[1777415117092,45.19,76329.25,70.5,-0.131,0.0001,10.0507]
[1777415123134,45.19,76329.41,70.5,-0.13099,0.0001,10.05054]
[1777415128169,45.19,76328.2,70.5,-0.13112,0.0001,10.05732]
[1777415133204,45.19,76328.62,70.5,-0.13103,0.0001,10.0501]
[1777415139246,45.19,76328.51,70.5,-0.13106,0.0001,10.05141]
[1777415144281,45.2,76327.95,70.5,-0.13112,0.0001,10.05483]
[1777415149316,45.2,76328.31,70.5,-0.1311,0.0001,10.05351]
[1777415155358,45.2,76326.81,70.5,-0.13126,0.0001,10.06192]
[1777415160393,45.2,76326.42,70.5,-0.13131,0.0001,10.06441]
[1777415162892,45.2,76326.58,70.5,-0.1313,0.0001,10.06377]
[1777415163414,45.2,76336.28,70.5,-0.13033,0.0001,10.01396]
[1777415163873,45.2,76336.28,70.5,-0.13033,0.0001,10.01396]
[1777415164421,45.2,76336.98,70.5,-0.13026,0.0001,10.01033]
[1777415169455,45.2,76336.12,70.5,-0.13035,0.0001,10.01462]
[1777415174490,45.2,76335.73,70.5,-0.13038,0.0001,10.01651]
[1777415179527,45.2,76335.4,70.5,-0.13041,0.0001,10.01811]
[1777415186576,45.2,76335.65,70.5,-0.13039,0.0001,10.01668]
[1777415191610,45.2,76333.66,70.5,-0.13052,0.0001,10.02125]
[1777415196646,45.2,76329.46,70.5,-0.13094,0.0001,10.04272]
[1777415201681,45.2,76325.34,70.5,-0.13134,0.0001,10.0636]
[1777415202569,45.2,76325.34,70.5,-0.13134,0.0001,10.0636]
[1777415202687,45.2,76327.31,70.5,-0.13115,0.0001,10.05337]
[1777415202940,45.2,76327.31,70.5,-0.13115,0.0001,10.05337]
[1777415203695,45.2,76328.13,70.5,-0.13106,0.0001,10.04908]
[1777415206715,45.2,76336.11,70.5,-0.13027,0.0001,10.00782]
[1777415211752,45.2,76337.35,70.5,-0.13014,0.0001,10.00142]
[1777415216789,45.2,76339.48,70.5,-0.12993,0.0001,9.99048]
[1777415221824,45.2,76339.42,70.5,-0.12994,0.0001,9.99088]
[1777415223931,45.2,76339.42,70.5,-0.12994,0.0001,9.99093]
[1777415224845,45.2,76339.49,70.5,-0.12993,0.0001,9.99039]
[1777415229484,45.2,76339.49,70.5,-0.12992,0.0001,9.98983]
[1777415229585,45.2,76339.46,70.5,-0.12991,0.0001,9.98962]
[1777415235225,45.2,76334.84,70.5,-0.13037,0.0001,10.01343]
[1777415240467,45.2,76335.12,70.5,-0.13034,0.0001,10.01193]
[1777415247005,45.19,76336.75,70.5,-0.13018,0.0001,10.00344]
[1777415254055,45.19,76336.34,70.5,-0.13016,0.0001,9.99988]
[1777415258075,45.19,76336.38,70.5,-0.13016,0.0001,9.99963]
[1777415258083,45.19,76336.31,70.5,-0.13016,0.0001,9.99994]
[1777415263118,45.2,76337.39,70.5,-0.13007,0.0001,9.99524]
[1777415266191,45.2,76337.4,70.5,-0.13008,0.0001,9.99554]
[1777415266292,45.2,76337.74,70.5,-0.13005,0.0001,9.99397]
[1777415271802,45.2,76337.52,70.5,-0.13007,0.0001,9.99501]
[1777415277216,45.2,76337.15,70.5,-0.1301,0.0001,9.99678]
[1777415281705,45.2,76336.8,70.5,-0.13014,0.0001,9.99853]
[1777415281721,45.2,76337.51,70.5,-0.13006,0.0001,9.99485]
[1777415287286,45.2,76337.33,70.5,-0.1301,0.0001,9.99672]
[1777415288124,45.2,76337.33,70.5,-0.1301,0.0001,9.99672]
[1777415288292,45.2,76337.16,70.5,-0.13012,0.0001,9.99779]
[1777415289331,45.2,76337.16,70.5,-0.13012,0.0001,9.99779]
[1777415289367,45.2,76334.64,70.5,-0.13037,0.0001,10.01074]
[1777415290036,45.2,76334.64,70.5,-0.13037,0.0001,10.01074]
[1777415290770,45.2,76334.64,70.5,-0.13037,0.0001,10.01074]
[1777415292453,45.2,76329.87,70.5,-0.13084,0.0001,10.03523]
[1777415292554,45.2,76329.22,70.5,-0.13091,0.0001,10.03887]
[1777415298363,45.2,76329.8,70.5,-0.13085,0.0001,10.03556]
[1777415305212,45.2,76329.86,70.5,-0.13084,0.0001,10.03498]
[1777415310448,45.2,76322.67,70.5,-0.13154,0.0001,10.07123]
[1777415315482,45.2,76323.09,70.5,-0.13143,0.0001,10.06291]
[1777415320518,45.19,76322.31,70.5,-0.1315,0.0001,10.06634]
[1777415325552,45.19,76328.04,70.5,-0.13092,0.0001,10.03627]
[1777415331595,45.19,76328.31,70.5,-0.13088,0.0001,10.03439]
[1777415336629,45.19,76327.92,70.5,-0.13091,0.0001,10.036]
[1777415341665,45.19,76327.98,70.5,-0.1309,0.0001,10.03528]
[1777415347707,45.19,76332.9,70.5,-0.1304,0.0001,10.00957]
[1777415352741,45.18,76332.73,70.5,-0.13041,0.0001,10.0102]
[1777415357777,45.18,76330.15,70.5,-0.13066,0.0001,10.02323]
[1777415362811,45.18,76329.95,70.5,-0.13068,0.0001,10.02389]
[1777415369861,45.18,76330.19,70.5,-0.13064,0.0001,10.02214]
[1777415374896,45.18,76325.98,70.5,-0.131,0.0001,10.03784]
[1777415379932,45.18,76327.24,70.5,-0.13086,0.0001,10.03087]
[1777415380164,45.18,76327.24,70.5,-0.13086,0.0001,10.03087]
[1777415380939,45.18,76324.61,70.5,-0.13113,0.0001,10.04452]
[1777415381638,45.18,76324.61,70.5,-0.13113,0.0001,10.04452]
[1777415381946,45.18,76323.49,70.5,-0.13124,0.0001,10.05037]
[1777415386982,45.18,76324.9,70.5,-0.13109,0.0001,10.04251]
[1777415392018,45.17,76326.42,70.5,-0.13093,0.0001,10.0342]
[1777415397053,45.17,76326.58,70.5,-0.1309,0.0001,10.0329]
[1777415402655,45.17,76326.71,70.5,-0.13088,0.0001,10.03185]
[1777415403925,45.17,76331.45,70.5,-0.13041,0.0001,10.0073]
[1777415404027,45.17,76337.78,70.5,-0.12978,0.0001,9.97472]
[1777415404677,45.17,76337.78,70.5,-0.12978,0.0001,9.97472]
[1777415410143,45.17,76341.76,70.5,-0.12936,0.0001,9.95308]
[1777415416186,45.16,76341.65,70.5,-0.12935,0.0001,9.95251]
[1777415422704,45.16,76341.61,70.5,-0.12934,0.0001,9.95179]
[1777415428270,45.15,76341.58,70.5,-0.12932,0.0001,9.95068]
[1777415433305,45.15,76341.73,70.5,-0.12923,0.0001,9.94348]
[1777415434689,45.15,76341.73,70.5,-0.12923,0.0001,9.94348]
[1777415437806,45.15,76341.46,70.5,-0.12925,0.0001,9.94436]
[1777415442846,45.15,76341.93,70.5,-0.1292,0.0001,9.9417]
[1777415443924,45.15,76342.28,70.5,-0.12916,0.0001,9.93994]
[1777415444000,45.15,76342.17,70.5,-0.12917,0.0001,9.94052]
[1777415445108,45.15,76340.84,70.5,-0.1293,0.0001,9.94736]
[1777415449285,45.15,76341.2,70.5,-0.12928,0.0001,9.94588]
[1777415449417,45.15,76341.25,70.5,-0.12927,0.0001,9.94568]
[1777415451293,45.15,76340.84,70.5,-0.12931,0.0001,9.94763]
[1777415451606,45.15,76340.84,70.5,-0.12931,0.0001,9.94763]
[1777415451684,45.15,76339.71,70.5,-0.12942,0.0001,9.95313]
[1777415453445,45.15,76331.39,70.5,-0.13024,0.0001,9.99599]
[1777415458480,45.15,76328.39,70.5,-0.13054,0.0001,10.01137]
[1777415463516,45.15,76328.68,70.5,-0.13051,0.0001,10.00975]
[1777415465530,45.15,76316.9,70.5,-0.13168,0.0001,10.0704]
[1777415470565,45.15,76315.91,70.5,-0.13177,0.0001,10.07501]
[1777415475600,45.14,76319.51,70.5,-0.1314,0.0001,10.05574]
[1777415480635,45.14,76325.47,70.5,-0.1308,0.0001,10.02468]
[1777415485670,45.14,76326.38,70.5,-0.1307,0.0001,10.01974]
[1777415491593,45.14,76327.24,70.5,-0.13061,0.0001,10.01514]
[1777415496750,45.14,76328.46,70.5,-0.13043,0.0001,10.00305]
[1777415502793,45.14,76328.02,70.5,-0.13047,0.0001,10.00515]
[1777415507827,45.14,76326.95,70.5,-0.13057,0.0001,10.01046]
[1777415514877,45.14,76326.59,70.5,-0.1306,0.0001,10.01201]
[1777415519913,45.14,76327.81,70.5,-0.13048,0.0001,10.00547]
[1777415524948,45.13,76330.56,70.5,-0.1302,0.0001,9.99113]
[1777415530989,45.13,76330.14,70.5,-0.13024,0.0001,9.99316]
[1777415536024,45.13,76331.55,70.5,-0.1301,0.0001,9.98579]
[1777415541059,45.13,76331.18,70.5,-0.13013,0.0001,9.98759]
[1777415542849,45.13,76331.35,70.5,-0.13011,0.0001,9.98669]
[1777415545102,45.13,76330.92,70.5,-0.13016,0.0001,9.98905]
[1777415550126,45.13,76331.35,70.5,-0.13012,0.0001,9.98686]
[1777415555163,45.13,76328.92,70.5,-0.1303,0.0001,9.99371]
[1777415560198,45.13,76326.02,70.5,-0.13058,0.0001,10.0084]
[1777415566240,45.13,76326.25,70.5,-0.13055,0.0001,10.00686]
[1777415571275,45.13,76325.85,70.5,-0.13059,0.0001,10.00862]
[1777415576870,45.13,76325.69,70.5,-0.1306,0.0001,10.00926]
[1777415582353,45.13,76323.17,70.5,-0.13086,0.0001,10.02261]
[1777415583423,45.13,76323.17,70.5,-0.13086,0.0001,10.02261]
[1777415589014,45.13,76319.15,70.5,-0.13125,0.0001,10.04303]
[1777415594436,45.13,76316.73,70.5,-0.13148,0.0001,10.05472]
[1777415599472,45.13,76319.4,70.5,-0.1312,0.0001,10.04044]
[1777415605201,45.12,76323.72,70.5,-0.13077,0.0001,10.01782]
[1777415610548,45.12,76329.49,70.5,-0.13019,0.0001,9.98794]
[1777415615583,45.12,76329.68,70.5,-0.13011,0.0001,9.98142]
[1777415620619,45.12,76329.23,70.5,-0.13016,0.0001,9.98377]
[1777415625654,45.12,76330.41,70.5,-0.13004,0.0001,9.9777]
[1777415629727,45.12,76331.43,70.5,-0.12994,0.0001,9.97245]
[1777415629789,45.12,76331.47,70.5,-0.12993,0.0001,9.97227]
[1777415633917,45.12,76331.3,70.5,-0.12995,0.0001,9.97295]
[1777415634015,45.12,76331.28,70.5,-0.12994,0.0001,9.97245]
[1777415639751,45.12,76328.88,70.5,-0.13018,0.0001,9.98488]
[1777415645250,45.12,76328.93,70.5,-0.13017,0.0001,9.98465]
[1777415650829,45.12,76325.85,70.5,-0.13048,0.0001,10.00047]
[1777415656870,45.12,76324.2,70.5,-0.13064,0.0001,10.00886]
[1777415662223,45.12,76325.87,70.5,-0.13047,0.0001,10.00019]
[1777415670766,45.12,76329.75,70.5,-0.13009,0.0001,9.9802]
[1777415677011,45.12,76329.24,70.5,-0.13008,0.0001,9.9774]
[1777415679962,45.12,76328.6,70.5,-0.13015,0.0001,9.98071]
[1777415683495,45.12,76328.96,70.5,-0.13012,0.0001,9.97948]
[1777415689886,45.12,76329.02,70.5,-0.13012,0.0001,9.97927]
[1777415693008,45.12,76328.93,70.5,-0.13014,0.0001,9.98011]
[1777415693878,45.13,76328.73,70.5,-0.13016,0.0001,9.98132]
[1777415694838,45.13,76329.09,70.5,-0.13012,0.0001,9.97947]
[1777415695005,45.13,76329.09,70.5,-0.13012,0.0001,9.97947]
[1777415695116,45.13,76329.09,70.5,-0.13012,0.0001,9.97947]
[1777415695214,45.13,76329.09,70.5,-0.13012,0.0001,9.97947]
[1777415695316,45.13,76331.99,70.5,-0.12984,0.0001,9.96471]
[1777415696271,45.13,76347.25,70.5,-0.12832,0.0001,9.88602]
[1777415701772,45.12,76350.6,70.5,-0.12799,0.0001,9.86846]
[1777415703672,45.12,76350.54,70.5,-0.12799,0.0001,9.86869]
[1777415704667,45.12,76350.67,70.5,-0.12798,0.0001,9.86799]
[1777415708108,45.12,76350.49,70.5,-0.128,0.0001,9.86881]
[1777415713262,45.12,76350.86,70.5,-0.12796,0.0001,9.86672]
[1777415718298,45.12,76352.54,70.5,-0.12779,0.0001,9.85794]
[1777415718368,45.12,76352.54,70.5,-0.12779,0.0001,9.85794]
[1777415724341,45.12,76352.8,70.5,-0.12776,0.0001,9.8565]
[1777415729616,45.12,76353.06,70.5,-0.12773,0.0001,9.85512]
[1777415733422,45.12,76353.06,70.5,-0.12768,0.0001,9.84951]
[1777415734754,45.12,76353.06,70.5,-0.12768,0.0001,9.8495]
[1777415735203,45.12,76353.06,70.5,-0.12768,0.0001,9.8495]
[1777415735670,45.12,76355.3,70.5,-0.12746,0.0001,9.838]
[1777415742001,45.12,76357.59,70.5,-0.12723,0.0001,9.82635]
[1777415745229,45.12,76356.4,70.5,-0.12735,0.0001,9.83258]
[1777415750524,45.12,76355.56,70.5,-0.12744,0.0001,9.83709]
[1777415755671,45.12,76349.52,70.5,-0.12803,0.0001,9.86818]
[1777415762606,45.12,76344.38,70.5,-0.12853,0.0001,9.89431]
[1777415767641,45.12,76343.5,70.5,-0.12861,0.0001,9.89854]
[1777415777577,45.12,76343.11,70.5,-0.12865,0.0001,9.90036]
[1777415783911,45.12,76339.56,70.5,-0.12899,0.0001,9.91782]
[1777415791810,45.12,76340.32,70.5,-0.12884,0.0001,9.90765]
[1777415797116,45.11,76340.65,70.5,-0.1288,0.0001,9.90571]
[1777415803027,45.11,76346.68,70.5,-0.1282,0.0001,9.87451]
[1777415804902,45.11,76355.34,70.5,-0.12735,0.0001,9.83003]
[1777415809322,45.11,76355.42,70.5,-0.12735,0.0001,9.82978]
[1777415812690,45.11,76355.42,70.5,-0.12735,0.0001,9.82983]
[1777415812785,45.11,76355.42,70.5,-0.12735,0.0001,9.82999]
[1777415813467,45.11,76355.42,70.5,-0.12735,0.0001,9.82999]
[1777415815967,45.11,76355.24,70.5,-0.12736,0.0001,9.83041]
[1777415815978,45.11,76355.02,70.5,-0.12738,0.0001,9.83137]
[1777415821013,45.11,76355.32,70.5,-0.12735,0.0001,9.83003]
[1777415822116,45.11,76355.32,70.5,-0.12735,0.0001,9.83003]
[1777415822687,45.11,76355.31,70.5,-0.12735,0.0001,9.83012]
[1777415823028,45.11,76355.2,70.5,-0.12736,0.0001,9.8305]
[1777415823910,45.11,76355.2,70.5,-0.12736,0.0001,9.8305]
[1777415824035,45.11,76353.16,70.5,-0.12756,0.0001,9.8408]
[1777415826700,45.11,76351.36,70.5,-0.12774,0.0001,9.85008]
[1777415830918,45.11,76352.04,70.5,-0.12767,0.0001,9.8466]
[1777415832170,45.11,76354.17,70.5,-0.12746,0.0001,9.83566]
[1777415833910,45.11,76354.67,70.5,-0.12741,0.0001,9.83314]
[1777415841826,45.11,76354.74,70.5,-0.12741,0.0001,9.83285]
[1777415842132,45.11,76354.74,70.5,-0.12741,0.0001,9.83285]
[1777415843909,45.11,76354.74,70.5,-0.12741,0.0001,9.83299]
[1777415847730,45.11,76354.29,70.5,-0.12746,0.0001,9.83541]
[1777415849303,45.11,76351.96,70.5,-0.12768,0.0001,9.8474]
[1777415850080,45.11,76351.12,70.5,-0.12777,0.0001,9.85172]
[1777415850594,45.11,76350.69,70.5,-0.12781,0.0001,9.85392]
[1777415857095,45.11,76350.91,70.5,-0.12773,0.0001,9.84721]
[1777415862166,45.11,76350.44,70.5,-0.12777,0.0001,9.84959]
[1777415865658,45.11,76350.5,70.5,-0.12777,0.0001,9.84925]
[1777415866391,45.11,76350.5,70.5,-0.12777,0.0001,9.84925]
[1777415871173,45.11,76349.88,70.5,-0.12783,0.0001,9.85241]
[1777415871714,45.11,76349.08,70.5,-0.12791,0.0001,9.85651]
[1777415873915,45.11,76343.42,70.5,-0.12846,0.0001,9.88553]
[1777415879360,45.11,76334.72,70.5,-0.12932,0.0001,9.92991]
[1777415884455,45.11,76334.75,70.5,-0.1293,0.0001,9.92908]
[1777415889489,45.11,76333.83,70.5,-0.12938,0.0001,9.93331]
[1777415895532,45.1,76331.71,70.5,-0.12958,0.0001,9.94353]
[1777415900569,45.1,76325.04,70.5,-0.13023,0.0001,9.9773]
[1777415905603,45.1,76324.28,70.5,-0.13029,0.0001,9.98036]
[1777415910639,45.1,76324.33,70.5,-0.13027,0.0001,9.97921]
[1777415915674,45.09,76324.17,70.5,-0.13021,0.0001,9.97358]
[1777415920900,45.09,76330.84,70.5,-0.12954,0.0001,9.93856]
[1777415927028,45.09,76330.94,70.5,-0.12951,0.0001,9.93741]
[1777415928003,45.09,76331.07,70.5,-0.12949,0.0001,9.93638]
[1777415928617,45.09,76331.21,70.5,-0.12948,0.0001,9.93554]
[1777415933802,45.08,76331.78,70.5,-0.12941,0.0001,9.93207]
[1777415942865,45.08,76331.21,70.5,-0.12945,0.0001,9.93412]
[1777415947899,45.08,76326.7,70.5,-0.12989,0.0001,9.95687]
[1777415953869,45.08,76325.41,70.5,-0.13001,0.0001,9.96302]
[1777415959985,45.07,76324.44,70.5,-0.13009,0.0001,9.96694]
[1777415966027,45.07,76322.25,70.5,-0.13029,0.0001,9.97731]
[1777415973282,45.07,76322.1,70.5,-0.13029,0.0001,9.97756]
[1777415979022,45.06,76322.31,70.5,-0.13018,0.0001,9.96914]
[1777415984909,45.06,76322.06,70.5,-0.13019,0.0001,9.96954]
[1777415986508,45.06,76322.17,70.5,-0.13017,0.0001,9.96861]
[1777415992209,45.05,76322.52,70.5,-0.13011,0.0001,9.96557]
[1777415997243,45.05,76322.59,70.5,-0.13009,0.0001,9.96431]
[1777416001463,45.05,76321.5,70.5,-0.13019,0.0001,9.96939]
[1777416005706,45.04,76312.76,70.5,-0.13104,0.0001,10.01347]
[1777416011344,45.04,76308.76,70.5,-0.13142,0.0001,10.03263]
[1777416016379,45.03,76308.42,70.5,-0.13143,0.0001,10.03315]
[1777416020456,45.03,76308.57,70.5,-0.1314,0.0001,10.03165]
[1777416026449,45.02,76307.37,70.5,-0.13149,0.0001,10.03619]
[1777416026990,45.02,76307.37,70.5,-0.13149,0.0001,10.03619]
[1777416027192,45.02,76307.37,70.5,-0.13149,0.0001,10.03619]
[1777416027457,45.02,76296.18,70.5,-0.13261,0.0001,10.09383]
[1777416028679,45.02,76296.18,70.5,-0.13261,0.0001,10.09383]
[1777416029120,45.02,76296.19,70.5,-0.13261,0.0001,10.09364]
[1777416029141,45.02,76296.19,70.5,-0.13261,0.0001,10.09364]
[1777416029211,45.02,76296.19,70.5,-0.13261,0.0001,10.09364]
[1777416029471,45.02,76294.6,70.5,-0.13276,0.0001,10.10155]
[1777416030974,45.02,76292.05,70.5,-0.13302,0.0001,10.11461]
[1777416031692,45.02,76292.4,70.5,-0.13292,0.0001,10.10687]
[1777416031808,45.02,76292.4,70.5,-0.13292,0.0001,10.10687]
[1777416032675,45.02,76292.4,70.5,-0.13292,0.0001,10.10687]
[1777416032492,45.02,76292.58,70.5,-0.1329,0.0001,10.10579]
[1777416033506,45.02,76292.07,70.5,-0.13294,0.0001,10.10809]
[1777416035511,45.02,76292.28,70.5,-0.13291,0.0001,10.10665]
[1777416040555,45.01,76291.31,70.5,-0.13297,0.0001,10.10956]
[1777416045655,45.01,76291.61,70.5,-0.13292,0.0001,10.10695]
[1777416046703,45.0,76291.56,70.5,-0.13291,0.0001,10.10637]
[1777416049048,45.0,76290.64,70.5,-0.133,0.0001,10.11083]
[1777416049618,45.0,76291.17,70.5,-0.13294,0.0001,10.10793]
[1777416049762,45.0,76291.17,70.5,-0.13294,0.0001,10.10793]
[1777416053509,45.0,76305.13,70.5,-0.13151,0.0001,10.03475]
[1777416054993,45.0,76308.25,70.5,-0.13119,0.0001,10.01814]
[1777416055151,45.0,76308.25,70.5,-0.13119,0.0001,10.01814]
[1777416055203,45.0,76308.25,70.5,-0.13119,0.0001,10.01814]
[1777416060696,44.99,76309.66,70.5,-0.13102,0.0001,10.00962]
[1777416064766,44.99,76309.62,70.5,-0.13101,0.0001,10.00902]
[1777416074794,44.98,76310.6,70.5,-0.13088,0.0001,10.00207]
[1777416079829,44.98,76310.99,70.5,-0.13082,0.0001,9.99913]
[1777416084866,44.97,76310.28,70.5,-0.13088,0.0001,10.0019]
[1777416090922,44.97,76310.37,70.5,-0.13085,0.0001,10.00052]
[1777416094935,44.97,76310.46,70.5,-0.13077,0.0001,9.9936]
[1777416096035,44.97,76310.46,70.5,-0.13077,0.0001,9.9936]
[1777416099779,44.97,76314.58,70.5,-0.13034,0.0001,9.97166]
[1777416105007,44.96,76313.9,70.5,-0.13039,0.0001,9.97432]
[1777416108185,44.96,76313.68,70.5,-0.13041,0.0001,9.97516]
[1777416108622,44.96,76313.53,70.5,-0.13042,0.0001,9.97564]
[1777416114110,44.96,76315.04,70.5,-0.13027,0.0001,9.9681]
[1777416118971,44.96,76312.04,70.5,-0.13058,0.0001,9.98384]
[1777416119890,44.96,76311.67,70.5,-0.13062,0.0001,9.98579]
[1777416120380,44.96,76311.67,70.5,-0.13062,0.0001,9.98579]
[1777416121090,44.96,76311.24,70.5,-0.13066,0.0001,9.98787]
[1777416122167,44.96,76311.18,70.5,-0.13066,0.0001,9.98821]
[1777416127201,44.96,76311.11,70.5,-0.13065,0.0001,9.98769]
[1777416132237,44.96,76311.59,70.5,-0.13059,0.0001,9.98427]
[1777416137272,44.95,76311.92,70.5,-0.13053,0.0001,9.9815]
[1777416138263,44.95,76311.92,70.5,-0.13053,0.0001,9.9815]
[1777416140621,44.95,76311.28,70.5,-0.13059,0.0001,9.98447]
[1777416141550,44.95,76311.15,70.5,-0.1306,0.0001,9.98496]
[1777416147342,44.95,76310.39,70.5,-0.13065,0.0001,9.98765]
[1777416148003,44.95,76310.39,70.5,-0.13065,0.0001,9.98765]
[1777416153749,44.94,76312.09,70.5,-0.13041,0.0001,9.97239]
[1777416155947,44.94,76311.7,70.5,-0.13044,0.0001,9.97392]
[1777416156864,44.94,76311.82,70.5,-0.13042,0.0001,9.97313]
[1777416159479,44.94,76311.82,70.5,-0.13042,0.0001,9.97313]
[1777416160037,44.94,76311.19,70.5,-0.13048,0.0001,9.97591]
[1777416160717,44.94,76311.19,70.5,-0.13048,0.0001,9.97591]
[1777416161219,44.94,76311.23,70.5,-0.13047,0.0001,9.97553]
[1777416162568,44.94,76311.63,70.5,-0.13043,0.0001,9.9733]
[1777416162670,44.94,76311.18,70.5,-0.13047,0.0001,9.97546]
[1777416164087,44.94,76310.64,70.5,-0.13052,0.0001,9.97811]
[1777416164461,44.94,76311.0,70.5,-0.13048,0.0001,9.9763]
[1777416165671,44.94,76311.0,70.5,-0.13048,0.0001,9.9763]
[1777416165677,44.94,76311.0,70.6,-0.13048,0.0001,9.9763]
[1777416165762,44.94,76306.63,70.6,-0.13092,0.0001,9.99897]
[1777416166611,44.94,76306.63,70.6,-0.13092,0.0001,9.99897]
[1777416171403,44.94,76299.74,70.6,-0.13162,0.0001,10.03482]
[1777416171681,44.94,76299.74,70.6,-0.13162,0.0001,10.03482]
[1777416176732,44.94,76295.5,70.6,-0.13205,0.0001,10.05671]
[1777416181990,44.94,76295.85,70.6,-0.13201,0.0001,10.05478]
[1777416187243,44.94,76295.8,70.6,-0.13202,0.0001,10.05498]
[1777416191414,44.94,76295.95,70.6,-0.132,0.0001,10.05416]
[1777416193426,44.94,76295.87,70.6,-0.13201,0.0001,10.05456]
[1777416198447,44.93,76295.11,70.6,-0.13208,0.0001,10.05845]
[1777416203700,44.93,76294.85,70.6,-0.13211,0.0001,10.05975]
[1777416205405,44.93,76294.85,70.6,-0.13211,0.0001,10.05974]
[1777416210790,44.93,76290.69,70.6,-0.13253,0.0001,10.08114]
[1777416215820,44.93,76291.45,70.6,-0.13239,0.0001,10.07138]
[1777416220856,44.93,76291.83,70.6,-0.13234,0.0001,10.06923]
[1777416225638,44.93,76292.75,70.7,-0.13225,0.0001,10.0643]
[1777416225894,44.93,76292.8,70.7,-0.13224,0.0001,10.064]
[1777416230929,44.93,76292.87,70.7,-0.13223,0.0001,10.0633]
[1777416235963,44.93,76291.61,70.7,-0.13235,0.0001,10.06948]
[1777416240999,44.93,76295.11,70.7,-0.13199,0.0001,10.051]
[1777416246034,44.93,76295.02,70.7,-0.13199,0.0001,10.05127]
[1777416251069,44.93,76294.82,70.7,-0.13201,0.0001,10.05211]
[1777416253001,44.93,76294.78,70.7,-0.13201,0.0001,10.05228]
[1777416259126,44.93,76294.49,70.7,-0.13204,0.0001,10.05353]
[1777416264162,44.92,76290.56,70.7,-0.13243,0.0001,10.07371]
[1777416265676,44.92,76290.56,70.7,-0.13243,0.0001,10.07371]
[1777416272220,44.92,76289.41,70.7,-0.13248,0.0001,10.07352]
[1777416277256,44.92,76288.36,70.7,-0.13259,0.0001,10.07912]
[1777416282291,44.92,76287.23,70.7,-0.13271,0.0001,10.08513]
[1777416287325,44.92,76286.95,70.7,-0.13273,0.0001,10.08611]
[1777416293368,44.92,76287.39,70.7,-0.13267,0.0001,10.08324]
[1777416298403,44.92,76287.24,70.7,-0.13268,0.0001,10.08355]
[1777416306592,44.92,76287.17,70.7,-0.13268,0.0001,10.08374]
[1777416309480,44.92,76278.29,70.7,-0.13357,0.0001,10.12923]
[1777416314866,44.92,76276.45,70.7,-0.13377,0.0001,10.13892]
[1777416320557,44.92,76275.59,70.7,-0.13386,0.0001,10.14362]
[1777416322361,44.92,76275.48,70.7,-0.13387,0.0001,10.14422]
[1777416322520,44.92,76275.48,70.7,-0.13387,0.0001,10.14422]
[1777416325062,44.92,76268.06,70.7,-0.13463,0.0001,10.18278]
[1777416331663,44.92,76267.14,70.7,-0.13472,0.0001,10.18739]
[1777416337676,44.92,76268.46,70.7,-0.13452,0.0001,10.17479]
[1777416341456,44.92,76269.31,70.7,-0.13444,0.0001,10.17035]
[1777416346740,44.92,76272.66,70.7,-0.1341,0.0001,10.15304]
[1777416351765,44.92,76272.72,70.7,-0.13409,0.0001,10.15285]
[1777416357816,44.92,76272.91,70.7,-0.13408,0.0001,10.15206]
[1777416363073,44.92,76272.83,70.7,-0.13409,0.0001,10.15259]
[1777416370907,44.92,76273.03,70.7,-0.13407,0.0001,10.15177]
[1777416376714,44.92,76273.72,70.7,-0.134,0.0001,10.14831]
[1777416381760,44.92,76274.08,70.7,-0.13397,0.0001,10.14667]
[1777416387024,44.92,76276.36,70.7,-0.13374,0.0001,10.13504]
[1777416393065,44.92,76277.54,70.7,-0.13357,0.0001,10.12367]
[1777416396109,44.92,76277.31,70.7,-0.13359,0.0001,10.12499]
[1777416401120,44.92,76283.62,70.7,-0.13296,0.0001,10.09267]
[1777416406155,44.92,76284.46,70.7,-0.13288,0.0001,10.08845]
[1777416414347,44.92,76287.0,70.7,-0.13261,0.0001,10.07496]
[1777416420252,44.92,76287.73,70.7,-0.13252,0.0001,10.07041]
[1777416422821,44.92,76287.73,70.7,-0.13252,0.0001,10.07041]
[1777416428308,44.92,76287.51,70.7,-0.13253,0.0001,10.07092]
[1777416433024,44.92,76287.27,70.7,-0.13255,0.0001,10.072]
[1777416433533,44.92,76286.55,70.7,-0.13262,0.0001,10.07548]
[1777416439367,44.92,76286.04,70.7,-0.13268,0.0001,10.07844]
[1777416444408,44.92,76279.54,70.7,-0.13335,0.0001,10.11266]
[1777416449609,44.92,76276.28,70.7,-0.13369,0.0001,10.12971]
[1777416455504,44.92,76276.62,70.7,-0.1336,0.0001,10.12255]
[1777416460539,44.92,76279.96,70.7,-0.13326,0.0001,10.10544]
[1777416465575,44.92,76276.55,70.7,-0.1336,0.0001,10.12268]
[1777416470610,44.92,76270.25,70.7,-0.13425,0.0001,10.15555]
[1777416475645,44.92,76271.55,70.7,-0.13411,0.0001,10.1488]
[1777416480680,44.92,76272.41,70.7,-0.13403,0.0001,10.14442]
[1777416485715,44.92,76267.47,70.7,-0.13454,0.0001,10.17016]
[1777416491288,44.92,76266.57,70.7,-0.13463,0.0001,10.17476]
[1777416496791,44.92,76268.4,70.7,-0.13444,0.0001,10.16509]
[1777416501827,44.92,76268.96,70.7,-0.13438,0.0001,10.16215]
[1777416506223,44.92,76272.45,70.7,-0.13402,0.0001,10.144]
[1777416511897,44.92,76278.59,70.7,-0.13334,0.0001,10.10668]
[1777416516932,44.92,76281.45,70.7,-0.13304,0.0001,10.09167]
[1777416522974,44.92,76282.42,70.7,-0.13293,0.0001,10.086]
[1777416528010,44.92,76283.63,70.7,-0.1328,0.0001,10.07926]
[1777416533045,44.91,76283.85,70.7,-0.13277,0.0001,10.07766]
[1777416538080,44.91,76284.85,70.7,-0.13266,0.0001,10.07206]
[1777416543115,44.91,76284.9,70.7,-0.13264,0.0001,10.07137]
[1777416548149,44.91,76284.69,70.7,-0.13267,0.0001,10.07281]
[1777416560236,44.91,76285.12,70.7,-0.13261,0.0001,10.06968]
[1777416567310,44.91,76285.08,70.7,-0.13261,0.0001,10.06952]
[1777416574333,44.9,76284.7,70.7,-0.13257,0.0001,10.06499]
[1777416578615,44.9,76276.12,70.7,-0.13344,0.0001,10.10917]
[1777416584403,44.9,76274.54,70.7,-0.1336,0.0001,10.11743]
[1777416589439,44.9,76274.54,70.7,-0.13361,0.0001,10.11762]
[1777416594473,44.9,76274.34,70.7,-0.13363,0.0001,10.11886]
[1777416599509,44.91,76272.45,70.7,-0.13383,0.0001,10.12884]
[1777416605551,44.91,76271.81,70.7,-0.13389,0.0001,10.1323]
[1777416611181,44.91,76271.5,70.7,-0.13393,0.0001,10.13401]
[1777416619649,44.91,76271.78,70.7,-0.13391,0.0001,10.13287]
[1777416624684,44.91,76271.75,70.7,-0.13391,0.0001,10.13321]
[1777416628133,44.91,76270.57,70.7,-0.13403,0.0001,10.13942]
[1777416628577,44.91,76270.57,70.7,-0.13404,0.0001,10.13949]
[1777416629193,44.91,76261.94,70.7,-0.13492,0.0001,10.18437]
[1777416629827,44.91,76253.62,70.7,-0.13578,0.0001,10.22761]
[1777416635293,44.91,76253.91,70.7,-0.13569,0.0001,10.22014]
[1777416640372,44.91,76253.66,70.7,-0.1357,0.0001,10.2209]
[1777416643819,44.9,76246.17,70.7,-0.13647,0.0001,10.2595]
[1777416645679,44.9,76246.28,70.7,-0.13646,0.0001,10.25893]
[1777416646023,44.9,76246.28,70.7,-0.13646,0.0001,10.25893]
[1777416651784,44.9,76247.77,70.7,-0.13628,0.0001,10.25017]
[1777416657006,44.9,76248.39,70.7,-0.13622,0.0001,10.24698]
[1777416662953,44.9,76248.7,70.7,-0.13619,0.0001,10.24568]
[1777416664359,44.9,76248.67,70.7,-0.1362,0.0001,10.24589]
[1777416664967,44.9,76248.2,70.7,-0.13625,0.0001,10.2484]
[1777416666475,44.9,76247.84,70.7,-0.13629,0.0001,10.25034]
[1777416672018,44.9,76247.92,70.7,-0.13629,0.0001,10.25031]
[1777416673780,44.9,76248.26,70.7,-0.13625,0.0001,10.2486]
[1777416675026,44.9,76247.92,70.7,-0.13629,0.0001,10.25044]
[1777416680073,44.91,76247.6,70.7,-0.13633,0.0001,10.2525]
[1777416682221,44.91,76247.99,70.7,-0.13629,0.0001,10.25053]
[1777416687017,44.91,76248.11,70.7,-0.13628,0.0001,10.25023]
[1777416692158,44.91,76244.27,70.7,-0.13663,0.0001,10.26497]
[1777416697193,44.91,76243.99,70.7,-0.13666,0.0001,10.26663]
[1777416702228,44.91,76243.43,70.7,-0.13673,0.0001,10.26975]
[1777416704014,44.91,76243.43,70.7,-0.13673,0.0001,10.26975]
[1777416709276,44.91,76245.62,70.7,-0.1365,0.0001,10.25863]
[1777416714761,44.91,76246.09,70.7,-0.13646,0.0001,10.25636]
[1777416719038,44.91,76246.67,70.7,-0.13641,0.0001,10.25367]
[1777416720149,44.91,76247.5,70.7,-0.13632,0.0001,10.24949]
[1777416727403,44.92,76250.85,70.7,-0.13599,0.0001,10.23278]
[1777416735459,44.92,76251.46,70.7,-0.13594,0.0001,10.23045]
[1777416740494,44.92,76253.18,70.7,-0.13577,0.0001,10.22206]
[1777416745529,44.92,76252.55,70.7,-0.13585,0.0001,10.2259]
[1777416750564,44.93,76252.37,70.7,-0.13588,0.0001,10.22738]
[1777416755599,44.93,76252.51,70.7,-0.13582,0.0001,10.22158]
[1777416760634,44.93,76251.81,70.7,-0.1359,0.0001,10.22576]
[1777416765668,44.93,76251.38,70.7,-0.13595,0.0001,10.22849]
[1777416770704,44.93,76251.53,70.7,-0.13595,0.0001,10.22819]
[1777416775738,44.93,76251.88,70.7,-0.13592,0.0001,10.22684]
[1777416779280,44.94,76252.07,70.7,-0.1359,0.0001,10.22604]
[1777416779290,44.94,76252.07,70.7,-0.13591,0.0001,10.22623]
[1777416784611,44.93,76254.43,70.7,-0.13566,0.0001,10.2136]
[1777416790011,44.93,76255.0,70.7,-0.13559,0.0001,10.21024]
[1777416796887,44.93,76254.44,70.7,-0.13564,0.0001,10.21254]
[1777416801922,44.93,76251.1,70.7,-0.13597,0.0001,10.22951]
[1777416805541,44.93,76249.11,70.7,-0.13617,0.0001,10.23956]
[1777416806036,44.93,76249.11,70.7,-0.13617,0.0001,10.23951]
[1777416807630,44.93,76249.2,70.7,-0.13616,0.0001,10.23905]
[1777416807964,44.93,76249.14,70.7,-0.13617,0.0001,10.23943]
[1777416809122,44.93,76249.14,70.7,-0.13617,0.0001,10.23943]
[1777416809170,44.93,76249.55,70.7,-0.13613,0.0001,10.23707]
[1777416809938,44.93,76249.55,70.7,-0.13613,0.0001,10.23707]
[1777416809978,44.93,76249.09,70.7,-0.13617,0.0001,10.23954]
[1777416811560,44.93,76249.09,70.7,-0.13617,0.0001,10.23954]
[1777416812461,44.93,76249.09,70.7,-0.13617,0.0001,10.23954]
[1777416813533,44.93,76248.81,70.7,-0.13614,0.0001,10.23525]
[1777416814489,44.93,76248.76,70.7,-0.13615,0.0001,10.23559]
[1777416817955,44.93,76240.73,70.7,-0.13699,0.0001,10.27751]
[1777416825083,44.93,76236.83,70.7,-0.13739,0.0001,10.29789]
[1777416825959,44.93,76236.83,70.7,-0.13739,0.0001,10.29789]
[1777416825966,44.93,76236.83,70.7,-0.13739,0.0001,10.29789]
[1777416825976,44.93,76236.83,70.7,-0.13739,0.0001,10.29789]
[1777416830705,44.93,76230.65,70.7,-0.13804,0.0001,10.32993]
[1777416832938,44.93,76230.32,70.7,-0.13807,0.0001,10.33156]
[1777416838174,44.93,76229.92,70.7,-0.13811,0.0001,10.33336]
[1777416843209,44.92,76220.52,70.7,-0.13909,0.00011,10.38198]
[1777416848243,44.92,76214.83,70.7,-0.13967,0.00011,10.41103]
[1777416848778,44.92,76214.83,70.7,-0.13967,0.00011,10.41103]
[1777416850973,44.92,76214.33,70.7,-0.13973,0.00011,10.4137]
[1777416856300,44.92,76212.69,70.7,-0.13991,0.00011,10.42264]
[1777416861335,44.93,76212.65,70.7,-0.13992,0.00011,10.42317]
[1777416867376,44.93,76212.53,70.7,-0.13994,0.00011,10.42424]
[1777416871835,44.93,76215.79,70.7,-0.13954,0.00011,10.40195]
[1777416873035,44.93,76215.69,70.7,-0.13956,0.00011,10.40254]
[1777416873872,44.93,76216.33,70.7,-0.13949,0.00011,10.39927]
[1777416873918,44.93,76216.33,70.7,-0.13949,0.00011,10.39927]
[1777416883449,44.93,76216.73,70.7,-0.13943,0.00011,10.39639]
[1777416889255,44.92,76216.39,70.7,-0.13946,0.00011,10.39751]
[1777416896222,44.92,76215.83,70.7,-0.13952,0.00011,10.40061]
[1777416901615,44.93,76215.08,70.7,-0.13961,0.00011,10.40505]
[1777416906650,44.93,76215.01,70.7,-0.13962,0.00011,10.4057]
[1777416913872,44.93,76215.03,70.7,-0.13962,0.00011,10.40582]
[1777416921508,44.93,76214.81,70.7,-0.13964,0.00011,10.4066]
[1777416928807,44.92,76215.42,70.7,-0.13954,0.00011,10.40193]
[1777416932540,44.92,76214.93,70.7,-0.13959,0.00011,10.40423]
[1777416935856,44.92,76223.61,70.7,-0.13861,0.00011,10.35271]
[1777416940918,44.92,76225.92,70.7,-0.13836,0.0001,10.34046]
[1777416946933,44.92,76226.1,70.7,-0.13833,0.0001,10.33911]
[1777416951967,44.91,76226.09,70.7,-0.13833,0.0001,10.33886]
[1777416957002,44.91,76225.56,70.7,-0.13838,0.0001,10.34129]
[1777416963045,44.91,76225.85,70.7,-0.13834,0.0001,10.33934]
[1777416968081,44.91,76223.1,70.7,-0.13862,0.00011,10.35323]
[1777416975737,44.91,76223.51,70.7,-0.13857,0.00011,10.35071]
[1777416981053,44.91,76223.51,70.7,-0.13855,0.00011,10.34994]
[1777416986206,44.9,76223.51,70.7,-0.13854,0.00011,10.34927]
[1777416993255,44.9,76223.56,70.7,-0.13846,0.00011,10.34273]
[1777416998290,44.9,76223.95,70.7,-0.13841,0.00011,10.34024]
[1777417003326,44.9,76227.33,70.7,-0.13805,0.0001,10.32227]
[1777417008361,44.9,76227.35,70.7,-0.13804,0.0001,10.32183]
[1777417013396,44.89,76227.33,70.7,-0.13804,0.0001,10.3216]
[1777417018431,44.89,76226.97,70.7,-0.13807,0.0001,10.32313]
[1777417024472,44.89,76223.83,70.7,-0.13839,0.00011,10.33899]
[1777417029427,44.89,76223.71,70.7,-0.13839,0.00011,10.33935]
[1777417029453,44.89,76223.71,70.7,-0.13839,0.00011,10.33935]
[1777417029544,44.89,76223.71,70.7,-0.13839,0.00011,10.33935]
[1777417029854,44.89,76222.6,70.7,-0.13851,0.00011,10.34497]
[1777417034844,44.89,76215.45,70.7,-0.13927,0.00011,10.38254]
[1777417040585,44.89,76215.25,70.7,-0.13929,0.00011,10.38385]
[1777417044286,44.89,76215.13,70.7,-0.13931,0.00011,10.38457]
[1777417053677,44.89,76214.8,70.7,-0.13929,0.00011,10.3812]
[1777417058711,44.9,76215.74,70.7,-0.1392,0.00011,10.37659]
[1777417059638,44.9,76215.74,70.7,-0.1392,0.00011,10.37659]
[1777417059649,44.9,76215.74,70.7,-0.1392,0.00011,10.37659]
[1777417064754,44.89,76218.97,70.7,-0.13885,0.00011,10.3593]
[1777417070662,44.89,76220.24,70.7,-0.13871,0.00011,10.35231]
[1777417079136,44.89,76220.85,70.7,-0.13863,0.00011,10.34861]
[1777417085271,44.89,76221.17,70.7,-0.13859,0.00011,10.34618]
[1777417094964,44.88,76224.68,70.7,-0.1382,0.00011,10.32699]
[1777417100075,44.88,76226.75,70.7,-0.13798,0.0001,10.31605]
[1777417106041,44.88,76234.38,70.7,-0.13718,0.0001,10.27619]
[1777417111076,44.88,76234.4,70.7,-0.13712,0.0001,10.2705]
[1777417116111,44.88,76234.52,70.7,-0.13711,0.0001,10.26991]
[1777417121146,44.88,76234.48,70.7,-0.13711,0.0001,10.27014]
[1777417126180,44.88,76235.28,70.7,-0.13703,0.0001,10.26596]
[1777417131216,44.88,76235.24,70.7,-0.13703,0.0001,10.26616]
[1777417137262,44.88,76235.31,70.7,-0.13702,0.0001,10.26574]
[1777417144311,44.88,76235.58,70.7,-0.13699,0.0001,10.26423]
[1777417150354,44.88,76235.73,70.7,-0.13698,0.0001,10.26335]
[1777417161431,44.88,76235.55,70.7,-0.13699,0.0001,10.26403]
[1777417169486,44.88,76235.6,70.7,-0.13698,0.0001,10.26356]
[1777417174522,44.88,76235.98,70.7,-0.13688,0.0001,10.25584]
[1777417179557,44.88,76235.29,70.7,-0.13695,0.0001,10.25932]
[1777417184592,44.88,76235.37,70.7,-0.13694,0.0001,10.25878]
[1777417191641,44.88,76235.65,70.7,-0.1369,0.0001,10.25714]
[1777417197682,44.88,76235.8,70.7,-0.13689,0.0001,10.25621]
[1777417201843,44.88,76236.05,70.7,-0.13686,0.0001,10.25484]
[1777417201863,44.88,76220.26,70.7,-0.13851,0.00011,10.33714]
[1777417205342,44.88,76223.82,70.7,-0.13814,0.00011,10.31838]
[1777417209807,44.88,76219.95,70.7,-0.13855,0.00011,10.33894]
[1777417214843,44.88,76219.86,70.7,-0.13856,0.00011,10.3397]
[1777417220884,44.88,76218.03,70.7,-0.13876,0.00011,10.34962]
[1777417225921,44.88,76221.31,70.7,-0.13843,0.00011,10.33283]
[1777417230959,44.88,76223.23,70.7,-0.13823,0.00011,10.32332]
[1777417241813,44.89,76223.79,70.7,-0.13812,0.00011,10.31522]
[1777417242742,44.89,76219.78,70.7,-0.13856,0.00011,10.33694]
[1777417243132,44.89,76213.27,70.7,-0.13925,0.00011,10.37094]
[1777417243677,44.89,76213.27,70.7,-0.13925,0.00011,10.37094]
[1777417243859,44.89,76213.27,70.7,-0.13925,0.00011,10.37094]
[1777417249245,44.89,76210.16,70.7,-0.13958,0.00011,10.38732]
[1777417251158,44.89,76210.25,70.7,-0.13957,0.00011,10.3869]
[1777417254509,44.89,76209.48,70.7,-0.13966,0.00011,10.39101]
[1777417255379,44.89,76207.95,70.7,-0.13982,0.00011,10.39904]
[1777417255855,44.89,76207.95,70.7,-0.13982,0.00011,10.39904]
[1777417256652,44.89,76202.57,70.7,-0.14039,0.00011,10.42726]
[1777417257086,44.89,76201.49,70.7,-0.14051,0.00011,10.43303]
[1777417261241,44.89,76201.66,70.7,-0.1405,0.00011,10.4327]
[1777417263138,44.89,76201.4,70.7,-0.14053,0.00011,10.4342]
[1777417268496,44.9,76200.86,70.7,-0.1406,0.00011,10.43771]
[1777417274162,44.9,76200.4,70.7,-0.14067,0.00011,10.4409]
[1777417275745,44.9,76200.4,70.7,-0.14067,0.00011,10.44103]
[1777417275846,44.9,76200.04,70.7,-0.14071,0.00011,10.44317]
[1777417276305,44.9,76200.04,70.7,-0.14071,0.00011,10.44317]
[1777417282610,44.9,76201.49,70.7,-0.14058,0.00011,10.43632]
[1777417283859,44.9,76205.45,70.7,-0.14016,0.00011,10.41599]
[1777417284546,44.91,76204.51,70.7,-0.14026,0.00011,10.42108]
[1777417284584,44.91,76204.51,70.7,-0.14026,0.00011,10.42108]
[1777417285053,44.91,76202.85,70.7,-0.14044,0.00011,10.42992]
[1777417286119,44.91,76203.4,70.7,-0.14039,0.00011,10.42705]
[1777417286151,44.91,76203.4,70.7,-0.14039,0.00011,10.42705]
[1777417291379,44.91,76203.56,70.7,-0.14033,0.00011,10.4216]
[1777417296666,44.91,76203.96,70.7,-0.1403,0.00011,10.4202]
[1777417299465,44.92,76203.41,70.7,-0.14037,0.00011,10.42374]
[1777417301011,44.92,76203.92,70.7,-0.14032,0.00011,10.42125]
[1777417307491,44.92,76203.67,70.7,-0.14037,0.00011,10.4237]
[1777417308816,44.92,76203.67,70.7,-0.14037,0.00011,10.4237]
[1777417308831,44.92,76203.67,70.7,-0.14037,0.00011,10.4237]
[1777417314539,44.93,76202.81,70.7,-0.14049,0.00011,10.42945]
[1777417316150,44.93,76202.02,70.7,-0.14057,0.00011,10.43372]
[1777417322914,44.93,76201.79,70.7,-0.14062,0.00011,10.43577]
[1777417323406,44.93,76201.86,70.7,-0.14061,0.00011,10.43555]
[1777417323855,44.93,76201.86,70.7,-0.14061,0.00011,10.43555]
[1777417329645,44.93,76200.65,70.7,-0.14076,0.00011,10.44277]
[1777417333385,44.93,76200.92,70.7,-0.14074,0.00011,10.44175]
[1777417333415,44.93,76200.92,70.7,-0.14074,0.00011,10.44175]
[1777417333578,44.93,76200.92,70.7,-0.14074,0.00011,10.44175]
[1777417333673,44.93,76189.36,70.7,-0.14197,0.00011,10.5022]
[1777417335477,44.94,76186.8,70.7,-0.14225,0.00011,10.51561]
[1777417340261,44.94,76186.42,70.7,-0.14229,0.00011,10.5177]
[1777417344386,44.94,76186.33,70.7,-0.1423,0.00011,10.51826]
[1777417345347,44.94,76186.41,70.7,-0.14229,0.00011,10.51786]
[1777417350213,44.94,76186.03,70.7,-0.14234,0.00011,10.51994]
[1777417352732,44.94,76186.09,70.7,-0.14227,0.00011,10.51407]
[1777417358847,44.94,76185.49,70.7,-0.14234,0.00011,10.51741]
[1777417359854,44.94,76185.49,70.7,-0.14234,0.00011,10.51741]
[1777417362134,44.94,76185.92,70.7,-0.1423,0.00011,10.51525]
[1777417362324,44.94,76185.92,70.7,-0.1423,0.00011,10.51525]
[1777417362876,44.94,76193.27,70.7,-0.14151,0.00011,10.47692]
[1777417363855,44.94,76193.27,70.7,-0.14151,0.00011,10.47692]
[1777417363906,44.94,76193.27,70.7,-0.14151,0.00011,10.47692]
[1777417366151,44.94,76196.75,70.7,-0.14115,0.00011,10.45907]
[1777417366597,44.94,76196.75,70.7,-0.14115,0.00011,10.45907]
[1777417369873,44.94,76198.59,70.7,-0.14096,0.00011,10.4498]
[1777417379996,44.95,76201.3,70.7,-0.1407,0.00011,10.43709]
[1777417385031,44.95,76198.8,70.7,-0.14097,0.00011,10.45073]
[1777417386148,44.95,76197.99,70.7,-0.14106,0.00011,10.45506]
[1777417392084,44.95,76196.77,70.7,-0.1412,0.00011,10.46192]
[1777417393898,44.95,76196.77,70.7,-0.1412,0.00011,10.46192]
[1777417396147,44.95,76196.66,70.7,-0.14122,0.00011,10.46273]
[1777417402154,44.95,76197.31,70.7,-0.14116,0.00011,10.4599]
[1777417407189,44.95,76196.9,70.7,-0.14121,0.00011,10.46243]
[1777417412223,44.96,76196.96,70.7,-0.14115,0.00011,10.45688]
[1777417417259,44.96,76199.64,70.7,-0.14088,0.00011,10.44337]
[1777417422294,44.96,76201.44,70.7,-0.1407,0.00011,10.43452]
[1777417427328,44.96,76201.45,70.7,-0.14071,0.00011,10.435]
[1777417428293,44.96,76201.45,70.7,-0.14071,0.00011,10.435]
[1777417428304,44.96,76201.45,70.7,-0.14071,0.00011,10.435]
[1777417430564,44.96,76201.52,70.7,-0.1407,0.00011,10.43484]
[1777417436391,44.97,76203.09,70.7,-0.14055,0.00011,10.42735]
[1777417437271,44.97,76203.09,70.7,-0.14055,0.00011,10.42735]
[1777417442435,44.97,76203.02,70.7,-0.14057,0.00011,10.42837]
[1777417443277,44.97,76203.02,70.7,-0.14057,0.00011,10.42837]
[1777417443852,44.97,76203.02,70.7,-0.14057,0.00011,10.42837]
[1777417445589,44.97,76211.04,70.7,-0.13973,0.00011,10.38695]
[1777417447121,44.97,76211.04,70.7,-0.13973,0.00011,10.38695]
[1777417447988,44.97,76216.48,70.7,-0.13916,0.00011,10.35901]
[1777417453512,44.97,76215.71,70.7,-0.13924,0.00011,10.36315]
[1777417458546,44.97,76215.66,70.7,-0.13925,0.00011,10.36359]
[1777417463582,44.97,76215.25,70.7,-0.1393,0.00011,10.36595]
[1777417468620,44.97,76214.13,70.7,-0.13942,0.00011,10.37202]
[1777417473851,44.97,76212.15,70.7,-0.13958,0.00011,10.37691]
[1777417474902,44.97,76212.11,70.7,-0.13958,0.00011,10.3772]
[1777417474907,44.98,76212.45,70.7,-0.13955,0.00011,10.37547]
[1777417475443,44.98,76212.45,70.7,-0.13955,0.00011,10.37547]
[1777417476144,44.98,76212.45,70.7,-0.13955,0.00011,10.37547]
[1777417483850,44.98,76208.63,70.7,-0.13998,0.00011,10.39697]
[1777417488653,44.98,76212.44,70.7,-0.1396,0.00011,10.37812]
[1777417488760,44.99,76214.65,70.7,-0.13937,0.00011,10.36685]
[1777417489302,44.99,76214.65,70.7,-0.13937,0.00011,10.36685]
[1777417491181,44.99,76214.65,70.7,-0.13937,0.00011,10.36685]
[1777417491781,44.99,76215.5,70.7,-0.13929,0.00011,10.3628]
[1777417496816,44.99,76215.6,70.7,-0.1393,0.00011,10.3635]
[1777417498303,44.99,76215.58,70.7,-0.13931,0.00011,10.36385]
[1777417498830,44.99,76216.64,70.7,-0.1392,0.00011,10.3584]
[1777417503865,44.99,76217.65,70.7,-0.1391,0.00011,10.35353]
[1777417505278,44.99,76217.65,70.7,-0.1391,0.00011,10.35353]
[1777417510913,45.0,76220.45,70.7,-0.13882,0.00011,10.33956]
[1777417515954,45.0,76220.46,70.7,-0.13882,0.00011,10.33989]
[1777417521991,45.0,76219.73,70.7,-0.13891,0.00011,10.34434]
[1777417527026,45.0,76222.66,70.7,-0.13861,0.00011,10.32955]
[1777417532061,45.0,76224.55,70.7,-0.13837,0.00011,10.31467]
[1777417532557,45.0,76224.55,70.7,-0.13837,0.00011,10.31467]
[1777417535295,45.0,76224.55,70.7,-0.13837,0.00011,10.31467]
[1777417542134,45.01,76226.12,70.7,-0.13823,0.0001,10.30776]
[1777417547169,45.01,76223.1,70.7,-0.13856,0.00011,10.32399]
[1777417549296,45.01,76219.4,70.7,-0.13895,0.00011,10.34342]
[1777417550759,45.01,76219.29,70.7,-0.13896,0.00011,10.34406]
[1777417550767,45.01,76219.29,70.7,-0.13896,0.00011,10.34406]
[1777417551198,45.01,76219.35,70.7,-0.13896,0.00011,10.34382]
[1777417552828,45.01,76220.01,70.7,-0.13889,0.00011,10.34064]
[1777417553211,45.01,76220.3,70.7,-0.13887,0.00011,10.3394]
[1777417553848,45.01,76220.3,70.7,-0.13887,0.00011,10.3394]
[1777417559257,45.02,76220.88,70.7,-0.13882,0.00011,10.33688]
[1777417564292,45.02,76220.88,70.7,-0.13882,0.00011,10.3373]
[1777417565311,45.02,76220.88,70.7,-0.13882,0.00011,10.3373]
[1777417569665,45.02,76217.75,70.7,-0.13916,0.00011,10.35391]
[1777417575076,45.02,76218.27,70.7,-0.13911,0.00011,10.35144]
[1777417576829,45.02,76218.19,70.7,-0.13912,0.00011,10.35204]
[1777417579296,45.02,76221.26,70.7,-0.1388,0.00011,10.33625]
[1777417585040,45.02,76225.57,70.7,-0.13836,0.0001,10.31435]
[1777417591015,45.03,76230.6,70.7,-0.13785,0.0001,10.28893]
[1777417596525,45.03,76231.12,70.7,-0.13775,0.0001,10.28163]
[1777417600280,45.03,76231.19,70.7,-0.13775,0.0001,10.28156]
[1777417601547,45.03,76231.42,70.7,-0.13773,0.0001,10.2806]
[1777417608645,45.03,76230.99,70.7,-0.13777,0.0001,10.28252]
[1777417609715,45.03,76230.99,70.7,-0.13777,0.0001,10.28252]
[1777417612342,45.03,76228.99,70.7,-0.13798,0.0001,10.29274]
[1777417617708,45.03,76228.56,70.7,-0.13801,0.0001,10.29454]
[1777417622745,45.03,76227.22,70.7,-0.13815,0.0001,10.30111]
[1777417624549,45.03,76227.88,70.7,-0.13807,0.0001,10.29759]
[1777417629794,45.03,76229.01,70.7,-0.13795,0.0001,10.29127]
[1777417635837,45.02,76229.14,70.7,-0.13792,0.0001,10.29013]
[1777417640871,45.02,76229.01,70.7,-0.13793,0.0001,10.29034]
[1777417645907,45.02,76229.2,70.7,-0.1379,0.0001,10.28897]
[1777417650942,45.02,76227.09,70.7,-0.13811,0.0001,10.29951]
[1777417654358,45.02,76227.41,70.7,-0.13802,0.0001,10.29196]
[1777417659473,45.02,76234.34,70.7,-0.13728,0.0001,10.25562]
[1777417659491,45.02,76234.34,70.7,-0.13728,0.0001,10.25562]
[1777417660041,45.02,76234.34,70.7,-0.13728,0.0001,10.25562]
[1777417660060,45.02,76234.34,70.7,-0.13728,0.0001,10.25562]
[1777417660181,45.02,76234.34,70.7,-0.13728,0.0001,10.25562]
[1777417660333,45.02,76234.34,70.7,-0.13728,0.0001,10.25562]
[1777417660361,45.02,76243.87,70.7,-0.13629,0.0001,10.20609]
[1777417660426,45.02,76243.87,70.7,-0.13629,0.0001,10.20609]
[1777417661072,45.02,76243.87,70.7,-0.13629,0.0001,10.20609]
[1777417661354,45.02,76261.63,70.7,-0.13445,0.0001,10.11379]
[1777417666572,45.02,76268.73,70.7,-0.13372,0.0001,10.07704]
[1777417671790,45.02,76272.82,70.7,-0.13331,0.0001,10.05611]
[1777417678142,45.02,76277.91,70.7,-0.1328,0.0001,10.0306]
[1777417685191,45.02,76279.02,70.7,-0.13271,0.0001,10.02581]
[1777417689218,45.02,76288.07,70.7,-0.13179,0.0001,9.9792]
[1777417692166,45.02,76287.73,70.7,-0.13183,0.0001,9.98098]
[1777417697274,45.02,76288.77,70.7,-0.13172,0.0001,9.97574]
[1777417702309,45.03,76289.49,70.7,-0.13165,0.0001,9.97207]
[1777417706419,45.03,76285.37,70.7,-0.13207,0.0001,9.99337]
[1777417712379,45.03,76282.51,70.7,-0.13232,0.0001,10.00355]
[1777417717414,45.03,76285.05,70.7,-0.13208,0.0001,9.99116]
[1777417722450,45.03,76280.74,70.7,-0.13252,0.0001,10.01366]
[1777417727487,45.03,76280.63,70.7,-0.13254,0.0001,10.01445]
[1777417734404,45.03,76280.35,70.7,-0.13257,0.0001,10.01638]
[1777417739572,45.04,76282.27,70.7,-0.1324,0.0001,10.00741]
[1777417744607,45.04,76282.42,70.7,-0.13239,0.0001,10.00728]
[1777417748304,45.04,76282.73,70.7,-0.13237,0.0001,10.00607]
[1777417753670,45.04,76288.67,70.7,-0.13177,0.0001,9.97558]
[1777417758704,45.04,76289.13,70.7,-0.13172,0.0001,9.97313]
[1777417763840,45.04,76290.04,70.7,-0.13163,0.0001,9.9684]
[1777417769784,45.05,76285.21,70.7,-0.13213,0.0001,9.99412]
[1777417774819,45.05,76284.98,70.7,-0.13211,0.0001,9.99046]
[1777417779854,45.05,76284.48,70.7,-0.13218,0.0001,9.99382]
[1777417784889,45.05,76284.45,70.7,-0.1322,0.0001,9.99473]
[1777417789924,45.06,76279.14,70.7,-0.13275,0.0001,10.02285]
[1777417794959,45.06,76279.67,70.7,-0.13271,0.0001,10.02064]
[1777417799994,45.06,76283.12,70.7,-0.13237,0.0001,10.00342]
[1777417805302,45.06,76283.77,70.7,-0.13231,0.0001,10.00057]
[1777417811078,45.06,76287.57,70.7,-0.13192,0.0001,9.98068]
[1777417813474,45.06,76295.32,70.7,-0.13113,0.0001,9.94064]
[1777417813613,45.06,76295.32,70.7,-0.13113,0.0001,9.94064]
[1777417814427,45.06,76299.83,70.7,-0.13068,0.0001,9.91719]
[1777417820367,45.06,76303.26,70.7,-0.13032,0.0001,9.89892]
[1777417820485,45.06,76302.42,70.7,-0.1304,0.0001,9.90315]
[1777417826183,45.06,76303.8,70.7,-0.13027,0.0001,9.89664]
[1777417826533,45.06,76303.8,70.7,-0.13027,0.0001,9.89664]
[1777417827160,45.06,76303.8,70.7,-0.13027,0.0001,9.89664]
[1777417827483,45.06,76303.8,70.7,-0.13027,0.0001,9.89664]
[1777417827556,45.06,76305.18,70.7,-0.13014,0.0001,9.88962]
[1777417827743,45.06,76305.18,70.7,-0.13014,0.0001,9.88962]
[1777417828196,45.06,76311.44,70.7,-0.12951,0.0001,9.85725]
[1777417833262,45.06,76310.03,70.7,-0.12959,0.0001,9.85875]
[1777417837259,45.06,76300.66,70.7,-0.13052,0.0001,9.90683]
[1777417842271,45.06,76299.22,70.7,-0.13066,0.0001,9.91384]
[1777417847330,45.06,76294.52,70.7,-0.13112,0.0001,9.93739]
[1777417852434,45.05,76294.54,70.7,-0.13111,0.0001,9.93676]
[1777417858408,45.05,76294.72,70.7,-0.13107,0.0001,9.93493]
[1777417863443,45.05,76297.21,70.7,-0.13081,0.0001,9.9215]
[1777417868479,45.05,76298.4,70.7,-0.13068,0.0001,9.91483]
[1777417874450,45.05,76298.22,70.7,-0.1307,0.0001,9.91566]
[1777417877450,45.04,76298.22,70.7,-0.13069,0.0001,9.91516]
[1777417877551,45.04,76298.22,70.7,-0.13068,0.0001,9.91486]
[1777417883280,45.04,76298.25,70.7,-0.13069,0.0001,9.9151]
[1777417884720,45.04,76300.94,70.7,-0.13042,0.0001,9.90141]
[1777417884730,45.05,76302.27,70.7,-0.13029,0.0001,9.89466]
[1777417886687,45.05,76302.8,70.7,-0.13023,0.0001,9.89186]
[1777417887237,45.05,76302.8,70.7,-0.13023,0.0001,9.89186]
[1777417890550,45.04,76302.74,70.7,-0.13024,0.0001,9.8921]
[1777417891055,45.04,76302.67,70.7,-0.13025,0.0001,9.89246]
[1777417891703,45.05,76302.59,70.7,-0.1302,0.0001,9.88731]
[1777417891733,45.05,76302.61,70.7,-0.13019,0.0001,9.88721]
[1777417897682,45.05,76303.21,70.7,-0.13015,0.0001,9.88492]
[1777417902038,45.05,76304.08,70.7,-0.13007,0.0001,9.88099]
[1777417902347,45.05,76304.08,70.7,-0.13007,0.0001,9.88099]
[1777417902364,45.05,76304.08,70.7,-0.13007,0.0001,9.88113]
[1777417907753,45.05,76304.41,70.7,-0.13004,0.0001,9.87916]
[1777417913862,45.05,76304.47,70.7,-0.13003,0.0001,9.87869]
[1777417922346,45.05,76304.48,70.7,-0.13002,0.0001,9.87827]
[1777417927893,45.05,76303.61,70.7,-0.1301,0.0001,9.88222]
[1777417933294,45.04,76300.95,70.7,-0.13036,0.0001,9.89573]
[1777417934942,45.04,76292.04,70.7,-0.13125,0.0001,9.94149]
[1777417938418,45.04,76291.89,70.7,-0.13126,0.0001,9.94187]
[1777417939827,45.04,76290.02,70.7,-0.13145,0.0001,9.9514]
[1777417942633,45.04,76289.61,70.7,-0.13149,0.0001,9.95341]
[1777417949167,45.04,76293.72,70.7,-0.13107,0.0001,9.93195]
[1777417955615,45.04,76293.74,70.7,-0.13101,0.0001,9.92647]
[1777417957211,45.04,76288.94,70.7,-0.1315,0.0001,9.95138]
[1777417957957,45.04,76289.08,70.7,-0.13148,0.0001,9.95034]
[1777417960097,45.04,76289.01,70.7,-0.13148,0.0001,9.95054]
[1777417960164,45.04,76289.01,70.7,-0.13148,0.0001,9.95054]
[1777417961523,45.04,76303.18,70.7,-0.13004,0.0001,9.87687]
[1777417962536,45.04,76316.8,70.7,-0.12868,0.0001,9.80656]
[1777417966186,45.04,76317.74,70.7,-0.12858,0.0001,9.80181]
[1777417969327,45.04,76317.53,70.7,-0.12861,0.0001,9.80322]
[1777417971370,45.04,76317.62,70.7,-0.12861,0.0001,9.80325]
[1777417973137,45.04,76317.77,70.7,-0.1286,0.0001,9.80274]
[1777417975491,45.04,76320.28,70.7,-0.12836,0.0001,9.79007]
[1777417977547,45.04,76321.83,70.7,-0.1282,0.0001,9.78222]
[1777417983280,45.05,76321.77,70.7,-0.12822,0.0001,9.78297]
[1777417986608,45.05,76321.56,70.7,-0.12824,0.0001,9.78417]
[1777417987862,45.05,76327.29,70.7,-0.12767,0.0001,9.75479]
[1777417994358,45.05,76329.13,70.7,-0.12751,0.0001,9.74612]
[1777417999393,45.05,76329.05,70.7,-0.12753,0.0001,9.74717]
[1777418005434,45.05,76329.21,70.7,-0.12753,0.0001,9.74713]
[1777418010472,45.06,76329.1,70.7,-0.12755,0.0001,9.74838]
[1777418015507,45.06,76329.09,70.7,-0.1275,0.0001,9.74355]
[1777418020541,45.06,76329.09,70.7,-0.12752,0.0001,9.74429]
[1777418023995,45.06,76333.94,70.7,-0.12705,0.0001,9.71984]
[1777418027729,45.07,76334.2,70.7,-0.12704,0.0001,9.71962]
[1777418036654,45.08,76331.41,70.7,-0.12736,0.0001,9.73594]
[1777418042696,45.08,76331.1,70.7,-0.12741,0.0001,9.73853]
[1777418050754,45.08,76330.45,70.7,-0.12749,0.0001,9.74318]
[1777418055788,45.09,76330.59,70.7,-0.1275,0.0001,9.74326]
[1777418060822,45.09,76330.79,70.7,-0.12749,0.0001,9.74304]
[1777418071018,45.09,76331.3,70.7,-0.12745,0.0001,9.74107]
[1777418078948,45.1,76331.1,70.7,-0.12746,0.0001,9.73883]
[1777418085616,45.1,76331.34,70.7,-0.12744,0.0001,9.73811]
[1777418091039,45.11,76335.71,70.7,-0.12704,0.0001,9.71735]
[1777418097081,45.11,76333.64,70.7,-0.12727,0.0001,9.72912]
[1777418102116,45.12,76333.96,70.7,-0.12725,0.0001,9.72838]
[1777418107272,45.12,76335.71,70.7,-0.12709,0.0001,9.72011]
[1777418108287,45.12,76336.73,70.7,-0.127,0.0001,9.71526]
[1777418113556,45.12,76340.88,70.7,-0.12661,0.0001,9.69495]
[1777418114961,45.13,76348.46,70.7,-0.12587,0.0001,9.65633]
[1777418120212,45.13,76347.7,70.7,-0.12595,0.0001,9.66055]
[1777418120539,45.13,76347.7,70.7,-0.12595,0.0001,9.66055]
[1777418125816,45.13,76349.04,70.7,-0.12582,0.0001,9.65399]
[1777418131070,45.13,76347.27,70.7,-0.126,0.0001,9.66337]
[1777418133854,45.13,76344.07,70.7,-0.12626,0.0001,9.67425]
[1777418139152,45.13,76346.83,70.7,-0.126,0.0001,9.66056]
[1777418145558,45.14,76345.43,70.7,-0.12616,0.0001,9.66924]
[1777418149660,45.14,76344.64,70.7,-0.12625,0.0001,9.67398]
[1777418154915,45.14,76344.42,70.7,-0.1263,0.0001,9.67645]
[1777418160169,45.15,76342.93,70.7,-0.12647,0.0001,9.68516]
[1777418165421,45.15,76346.56,70.7,-0.12613,0.0001,9.66762]
[1777418170674,45.16,76346.59,70.7,-0.12615,0.0001,9.66862]
[1777418175930,45.16,76346.86,70.7,-0.12615,0.0001,9.6686]
[1777418181125,45.16,76346.92,70.7,-0.12616,0.0001,9.66942]
[1777418189726,45.17,76346.85,70.7,-0.12621,0.0001,9.67179]
[1777418194762,45.18,76347.07,70.7,-0.12615,0.0001,9.66617]
[1777418199855,45.18,76349.53,70.7,-0.12592,0.0001,9.6545]
[1777418202231,45.18,76351.04,70.7,-0.12578,0.0001,9.64709]
[1777418207562,45.18,76351.9,70.7,-0.1257,0.0001,9.64292]
[1777418212627,45.18,76346.88,70.7,-0.1262,0.0001,9.66885]
[1777418213882,45.18,76346.22,70.7,-0.12626,0.0001,9.67224]
[1777418214095,45.18,76346.29,70.7,-0.12626,0.0001,9.67188]
[1777418219283,45.19,76346.31,70.7,-0.12627,0.0001,9.67282]
[1777418224537,45.19,76345.9,70.7,-0.12633,0.0001,9.67595]
[1777418229789,45.19,76345.79,70.7,-0.12636,0.0001,9.6775]
[1777418235115,45.2,76339.34,70.7,-0.12702,0.0001,9.71157]
[1777418240369,45.2,76339.05,70.7,-0.12706,0.0001,9.71379]
[1777418245621,45.2,76339.17,70.7,-0.12706,0.0001,9.71392]
[1777418250876,45.21,76338.19,70.7,-0.12717,0.0001,9.71969]
[1777418256129,45.21,76339.12,70.7,-0.12704,0.0001,9.71022]
[1777418261384,45.21,76340.29,70.7,-0.12694,0.0001,9.70503]
[1777418271432,45.22,76343.07,70.7,-0.1267,0.0001,9.69247]
[1777418272304,45.22,76331.05,70.7,-0.12789,0.0001,9.75444]
[1777418273292,45.22,76331.05,70.7,-0.12789,0.0001,9.75444]
[1777418275454,45.22,76326.99,70.7,-0.1283,0.0001,9.77543]
[1777418281368,45.22,76325.19,70.7,-0.12849,0.0001,9.78512]
[1777418286403,45.22,76325.2,70.7,-0.12849,0.0001,9.78539]
[1777418291437,45.22,76325.2,70.7,-0.1285,0.0001,9.78577]
[1777418296472,45.23,76321.75,70.7,-0.12885,0.0001,9.80386]
[1777418301509,45.23,76317.99,70.7,-0.12923,0.0001,9.82345]
[1777418306544,45.23,76316.1,70.7,-0.12942,0.0001,9.83332]
[1777418313593,45.23,76315.86,70.7,-0.12939,0.0001,9.82905]
[1777418318628,45.23,76315.83,70.7,-0.12939,0.0001,9.82928]
[1777418323663,45.23,76317.14,70.7,-0.12926,0.0001,9.8226]
[1777418328698,45.23,76318.02,70.7,-0.12918,0.0001,9.81814]
[1777418333732,45.23,76318.54,70.7,-0.12912,0.0001,9.8155]
[1777418338007,45.23,76317.33,70.7,-0.12925,0.0001,9.82172]
[1777418339330,45.23,76309.24,70.7,-0.13006,0.0001,9.86323]
[1777418339354,45.23,76309.24,70.7,-0.13006,0.0001,9.86323]
[1777418339369,45.23,76309.24,70.7,-0.13006,0.0001,9.86323]
[1777418341473,45.23,76299.21,70.7,-0.13106,0.0001,9.91464]
[1777418347564,45.22,76297.54,70.7,-0.13121,0.0001,9.92235]
[1777418348471,45.22,76297.08,70.7,-0.13126,0.0001,9.92457]
[1777418351859,45.22,76287.76,70.7,-0.1322,0.0001,9.97245]
[1777418355690,45.22,76284.36,70.7,-0.13254,0.0001,9.9898]
[1777418362072,45.22,76283.3,70.7,-0.13263,0.0001,9.99422]
[1777418371998,45.21,76282.57,70.7,-0.13259,0.0001,9.9894]
[1777418377034,45.21,76282.31,70.7,-0.1326,0.0001,9.99012]
[1777418383075,45.2,76281.4,70.7,-0.13268,0.0001,9.99395]
[1777418388111,45.2,76283.45,70.7,-0.13245,0.0001,9.98222]
[1777418393145,45.19,76283.16,70.7,-0.13246,0.0001,9.98264]
[1777418398181,45.19,76285.24,70.7,-0.13222,0.0001,9.97085]
[1777418404225,45.19,76287.69,70.7,-0.13195,0.0001,9.95713]
[1777418409260,45.18,76286.4,70.7,-0.13207,0.0001,9.96284]
[1777418410552,45.18,76286.4,70.7,-0.13207,0.0001,9.96284]
[1777418416308,45.18,76287.27,70.7,-0.13195,0.0001,9.95706]
[1777418421344,45.17,76286.91,70.7,-0.13197,0.0001,9.95799]
[1777418426378,45.17,76286.94,70.7,-0.13195,0.0001,9.95691]
[1777418431414,45.17,76290.21,70.7,-0.13154,0.0001,9.93354]
[1777418437022,45.16,76291.53,70.7,-0.1314,0.0001,9.92614]
[1777418443498,45.16,76291.35,70.7,-0.13139,0.0001,9.92589]
[1777418449541,45.16,76291.29,70.7,-0.13138,0.0001,9.92533]
[1777418454575,45.15,76288.44,70.7,-0.13166,0.0001,9.93926]
[1777418459610,45.15,76289.05,70.7,-0.13158,0.0001,9.93528]
[1777418464646,45.15,76292.61,70.7,-0.1312,0.0001,9.91611]
[1777418469680,45.15,76292.86,70.7,-0.13116,0.0001,9.91414]
[1777418475723,45.14,76292.69,70.7,-0.13117,0.0001,9.91424]
[1777418487523,45.14,76292.99,70.7,-0.13113,0.0001,9.91217]
[1777418493849,45.13,76293.76,70.7,-0.13095,0.0001,9.90061]
[1777418498884,45.13,76293.66,70.7,-0.13095,0.0001,9.90052]
[1777418505932,45.13,76293.65,70.7,-0.13093,0.0001,9.89971]
[1777418510946,45.13,76293.47,70.7,-0.13094,0.0001,9.90015]
[1777418518017,45.12,76291.12,70.7,-0.13116,0.0001,9.91128]
[1777418523051,45.12,76289.89,70.7,-0.13127,0.0001,9.9169]
[1777418528124,45.12,76290.28,70.7,-0.13122,0.0001,9.91415]
[1777418533158,45.11,76288.34,70.7,-0.1314,0.0001,9.92334]
[1777418538194,45.11,76295.05,70.7,-0.13071,0.0001,9.88802]
[1777418543235,45.11,76298.64,70.7,-0.13034,0.0001,9.8691]
[1777418543530,45.11,76298.64,70.7,-0.13034,0.0001,9.8691]
[1777418549276,45.11,76298.11,70.7,-0.13038,0.0001,9.87141]
[1777418554312,45.11,76298.99,70.7,-0.13023,0.0001,9.86094]
[1777418559347,45.11,76299.33,70.7,-0.13019,0.0001,9.85893]
[1777418567404,45.11,76299.27,70.7,-0.13019,0.0001,9.85885]
[1777418572439,45.1,76299.05,70.7,-0.13021,0.0001,9.85975]
[1777418577474,45.1,76299.41,70.7,-0.13017,0.0001,9.85765]
[1777418582509,45.1,76299.93,70.7,-0.13011,0.0001,9.85475]
[1777418587544,45.1,76299.72,70.7,-0.13013,0.0001,9.85561]
[1777418594592,45.1,76300.06,70.7,-0.13009,0.0001,9.85357]
[1777418599651,45.1,76299.74,70.7,-0.13011,0.0001,9.85506]
[1777418606678,45.1,76299.83,70.7,-0.1301,0.0001,9.85427]
[1777418611713,45.1,76299.84,70.7,-0.13004,0.0001,9.84837]
[1777418617754,45.1,76299.7,70.7,-0.13004,0.0001,9.84887]
[1777418622790,45.1,76300.15,70.7,-0.13,0.0001,9.84635]
[1777418627825,45.1,76300.34,70.7,-0.12997,0.0001,9.84516]
[1777418635881,45.09,76300.39,70.7,-0.12996,0.0001,9.84455]
[1777418641759,45.09,76300.54,70.7,-0.12994,0.0001,9.8436]
[1777418647426,45.09,76300.44,70.7,-0.12995,0.0001,9.84393]
[1777418657028,45.09,76300.61,70.7,-0.12992,0.0001,9.84243]
[1777418662063,45.09,76305.09,70.7,-0.12947,0.0001,9.81917]
[1777418668104,45.09,76305.35,70.7,-0.12944,0.0001,9.81778]
[1777418674147,45.09,76308.75,70.7,-0.12904,0.0001,9.79468]
[1777418680190,45.09,76308.24,70.7,-0.12909,0.0001,9.79743]
[1777418685225,45.09,76308.15,70.7,-0.1291,0.0001,9.79799]
[1777418690259,45.09,76308.48,70.7,-0.12907,0.0001,9.79639]
[1777418695295,45.09,76308.25,70.7,-0.1291,0.0001,9.79768]
[1777418700330,45.09,76308.61,70.7,-0.12906,0.0001,9.79592]
[1777418706372,45.09,76308.83,70.7,-0.12904,0.0001,9.79492]
[1777418711407,45.09,76308.54,70.7,-0.12907,0.0001,9.79652]
[1777418713251,45.09,76308.84,70.7,-0.12904,0.0001,9.79499]
[1777418718671,45.09,76308.99,70.7,-0.12903,0.0001,9.79434]
[1777418723678,45.09,76308.99,70.7,-0.12903,0.0001,9.79442]
[1777418729775,45.09,76309.2,70.7,-0.12901,0.0001,9.79346]
[1777418739603,45.1,76310.35,70.7,-0.12885,0.0001,9.78223]
[1777418745646,45.1,76310.24,70.7,-0.12886,0.0001,9.78302]
[1777418750702,45.1,76310.55,70.7,-0.12883,0.0001,9.78161]
[1777418759469,45.1,76306.05,70.7,-0.12929,0.0001,9.80493]
[1777418765318,45.1,76305.18,70.7,-0.12938,0.0001,9.80941]
[1777418770820,45.1,76307.16,70.7,-0.12918,0.0001,9.79918]
[1777418775856,45.1,76307.01,70.7,-0.12919,0.0001,9.79999]
[1777418780648,45.1,76306.0,70.7,-0.12929,0.0001,9.80521]
[1777418781370,45.1,76289.36,70.7,-0.13097,0.0001,9.89089]
[1777418786123,45.09,76275.98,70.7,-0.13232,0.0001,9.95934]
[1777418791892,45.09,76273.97,70.7,-0.13251,0.0001,9.96889]
[1777418794547,45.09,76260.56,70.7,-0.13382,0.0001,10.0325]
[1777418795647,45.09,76257.34,70.7,-0.13415,0.0001,10.04916]
[1777418802059,45.09,76254.6,70.7,-0.13444,0.0001,10.06348]
[1777418807094,45.09,76254.54,70.7,-0.13445,0.0001,10.06395]
[1777418813136,45.09,76254.54,70.7,-0.13445,0.0001,10.06419]
[1777418818171,45.09,76257.53,70.7,-0.13415,0.0001,10.04893]
[1777418823384,45.09,76257.7,70.7,-0.13414,0.0001,10.04827]
[1777418829248,45.1,76260.21,70.7,-0.13389,0.0001,10.03578]
[1777418834283,45.1,76260.37,70.7,-0.13388,0.0001,10.03534]
[1777418839317,45.1,76257.98,70.7,-0.13413,0.0001,10.0481]
[1777418844353,45.1,76256.63,70.7,-0.13428,0.0001,10.05535]
[1777418849388,45.1,76256.89,70.7,-0.13425,0.0001,10.05425]
[1777418854423,45.1,76259.13,70.7,-0.13397,0.0001,10.03735]
[1777418859457,45.1,76259.73,70.7,-0.13392,0.0001,10.0346]
[1777418861014,45.1,76259.77,70.7,-0.13391,0.0001,10.03447]
[1777418862587,45.1,76267.16,70.7,-0.13315,0.0001,9.99625]
[1777418871542,45.1,76268.01,70.7,-0.13306,0.0001,9.9915]
[1777418878591,45.1,76267.94,70.7,-0.13306,0.0001,9.99159]
[1777418883625,45.1,76267.41,70.7,-0.13311,0.0001,9.99417]
[1777418888660,45.1,76269.71,70.7,-0.13287,0.0001,9.98218]
[1777418893800,45.1,76269.7,70.7,-0.13287,0.0001,9.98219]
[1777418899249,45.1,76269.86,70.7,-0.13286,0.0001,9.98131]
[1777418905353,45.1,76275.36,70.7,-0.13228,0.0001,9.95206]
[1777418909044,45.1,76275.91,70.7,-0.13221,0.0001,9.94856]
[1777418915372,45.09,76275.95,70.7,-0.13213,0.0001,9.94169]
[1777418920885,45.09,76273.0,70.7,-0.1324,0.0001,9.95572]
[1777418926178,45.08,76274.04,70.7,-0.13228,0.0001,9.94962]
[1777418931701,45.08,76274.23,70.7,-0.13225,0.0001,9.94764]
[1777418931790,45.08,76274.23,70.7,-0.13224,0.0001,9.94748]
[1777418936997,45.08,76273.29,70.7,-0.13234,0.0001,9.95255]
[1777418941818,45.08,76273.28,70.7,-0.13235,0.0001,9.95273]
[1777418941903,45.08,76273.28,70.7,-0.13235,0.0001,9.95273]
[1777418942641,45.08,76273.28,70.7,-0.13235,0.0001,9.95273]
[1777418947273,45.08,76270.01,70.7,-0.13269,0.0001,9.97025]
[1777418954119,45.09,76271.01,70.7,-0.13263,0.0001,9.96695]
[1777418965196,45.1,76271.05,70.7,-0.13267,0.0001,9.9694]
[1777418970496,45.1,76271.05,70.7,-0.13269,0.0001,9.97013]
[1777418977313,45.11,76271.14,70.7,-0.13265,0.0001,9.96577]
[1777418977388,45.11,76271.14,70.7,-0.13267,0.0001,9.96654]
[1777418988357,45.12,76270.94,70.7,-0.1327,0.0001,9.96824]
[1777418993921,45.12,76271.06,70.7,-0.13269,0.0001,9.96781]
[1777419000072,45.12,76271.15,70.7,-0.13269,0.0001,9.9678]
[1777419005476,45.12,76277.36,70.7,-0.13207,0.0001,9.93624]
[1777419010511,45.12,76275.84,70.7,-0.13223,0.0001,9.94439]
[1777419017587,45.12,76275.72,70.7,-0.13223,0.0001,9.94452]
[1777419023333,45.12,76276.32,70.7,-0.13216,0.0001,9.94074]
[1777419028636,45.11,76278.31,70.7,-0.13194,0.0001,9.92995]
[1777419033671,45.11,76278.03,70.7,-0.1319,0.0001,9.92534]
[1777419038707,45.11,76278.09,70.7,-0.13189,0.0001,9.92463]
[1777419043742,45.11,76277.07,70.7,-0.13199,0.0001,9.92949]
[1777419049784,45.11,76277.4,70.7,-0.13194,0.0001,9.92725]
[1777419055442,45.11,76277.52,70.7,-0.13193,0.0001,9.92645]
[1777419060860,45.1,76277.24,70.7,-0.13194,0.0001,9.92709]
[1777419061868,45.1,76277.49,70.7,-0.13191,0.0001,9.92571]
[1777419065896,45.1,76279.89,70.7,-0.13166,0.0001,9.91296]
[1777419071973,45.1,76283.76,70.7,-0.13126,0.0001,9.89277]
[1777419076689,45.1,76283.87,70.7,-0.13125,0.0001,9.89198]
[1777419082008,45.1,76283.84,70.7,-0.13124,0.0001,9.89179]
[1777419088052,45.1,76284.98,70.7,-0.13112,0.0001,9.88563]
[1777419093087,45.1,76285.0,70.7,-0.13106,0.0001,9.87964]
[1777419098324,45.1,76285.1,70.7,-0.13104,0.0001,9.879]
[1777419104447,45.1,76284.64,70.7,-0.13109,0.0001,9.88124]
[1777419110206,45.09,76284.69,70.7,-0.13107,0.0001,9.88046]
[1777419120277,45.09,76284.65,70.7,-0.13107,0.0001,9.88017]
[1777419126827,45.09,76284.54,70.7,-0.13108,0.0001,9.88053]
[1777419133506,45.09,76288.82,70.7,-0.13064,0.0001,9.85816]
[1777419139410,45.09,76284.85,70.7,-0.13103,0.0001,9.87838]
[1777419144446,45.09,76284.37,70.7,-0.13108,0.0001,9.88059]
[1777419149481,45.09,76282.26,70.7,-0.13128,0.0001,9.89112]
[1777419154516,45.09,76281.45,70.7,-0.1313,0.0001,9.88931]
[1777419159469,45.09,76281.01,70.7,-0.13134,0.0001,9.89131]
[1777419162576,45.09,76271.96,70.7,-0.13227,0.0001,9.93828]
[1777419167611,45.08,76269.77,70.7,-0.13248,0.0001,9.94913]
[1777419170632,45.08,76260.94,70.7,-0.13339,0.0001,9.9947]
[1777419174975,45.08,76257.2,70.7,-0.13377,0.0001,10.01402]
[1777419175776,45.08,76256.9,70.7,-0.13381,0.0001,10.01574]
[1777419181755,45.09,76254.98,70.7,-0.13402,0.0001,10.02643]
[1777419182137,45.09,76255.01,70.7,-0.13402,0.0001,10.02642]
[1777419184362,45.09,76255.01,70.7,-0.13402,0.0001,10.02673]
[1777419184729,45.09,76262.12,70.7,-0.13329,0.0001,9.9899]
[1777419185832,45.09,76262.12,70.7,-0.13329,0.0001,9.9899]
[1777419187789,45.09,76271.14,70.7,-0.13237,0.0001,9.94333]
[1777419193406,45.09,76274.1,70.7,-0.13206,0.0001,9.92795]
[1777419199380,45.09,76274.11,70.7,-0.13205,0.0001,9.92728]
[1777419206376,45.09,76276.6,70.7,-0.13179,0.0001,9.91413]
[1777419211920,45.08,76276.14,70.7,-0.13176,0.0001,9.91006]
[1777419214577,45.08,76270.9,70.7,-0.13229,0.0001,9.93694]
[1777419214615,45.08,76270.9,70.7,-0.13229,0.0001,9.93694]
[1777419219976,45.08,76267.19,70.7,-0.13268,0.0001,9.95645]
[1777419225320,45.08,76267.07,70.7,-0.1327,0.0001,9.95727]
[1777419231053,45.08,76265.99,70.7,-0.13281,0.0001,9.96315]
[1777419236088,45.08,76269.8,70.7,-0.13242,0.0001,9.94336]
[1777419241840,45.08,76270.03,70.7,-0.13239,0.0001,9.94179]
[1777419247026,45.08,76270.62,70.7,-0.13232,0.0001,9.93832]
[1777419256228,45.08,76267.7,70.7,-0.13263,0.0001,9.95401]
[1777419261676,45.08,76267.71,70.7,-0.13263,0.0001,9.95417]
[1777419266730,45.09,76266.41,70.7,-0.13277,0.0001,9.96111]
[1777419268642,45.09,76266.56,70.7,-0.13276,0.0001,9.96043]
[1777419270578,45.09,76257.58,70.7,-0.13368,0.0001,10.00689]
[1777419276367,45.09,76256.74,70.7,-0.13371,0.0001,10.00539]
[1777419277532,45.09,76256.74,70.7,-0.13371,0.0001,10.00539]
[1777419283929,45.08,76255.55,70.7,-0.13382,0.0001,10.01126]
[1777419284425,45.08,76255.17,70.7,-0.13386,0.0001,10.01311]
[1777419289461,45.09,76253.09,70.7,-0.13409,0.0001,10.02452]
[1777419294501,45.09,76252.7,70.7,-0.13414,0.0001,10.0271]
[1777419299536,45.09,76253.89,70.7,-0.13403,0.0001,10.02146]
[1777419305582,45.09,76255.71,70.7,-0.13385,0.0001,10.01276]
[1777419310617,45.1,76256.1,70.7,-0.13382,0.0001,10.01136]
[1777419315652,45.1,76254.08,70.7,-0.13405,0.0001,10.02256]
[1777419316103,45.1,76254.08,70.7,-0.13405,0.0001,10.02256]
[1777419316340,45.1,76254.08,70.7,-0.13405,0.0001,10.02256]
[1777419316659,45.1,76261.4,70.7,-0.13329,0.0001,9.98461]
[1777419321694,45.1,76263.61,70.7,-0.13306,0.0001,9.97307]
[1777419326729,45.1,76263.77,70.7,-0.13304,0.0001,9.97217]
[1777419331764,45.1,76262.84,70.7,-0.13308,0.0001,9.97122]
[1777419336894,45.1,76256.51,70.7,-0.13373,0.0001,10.00379]
[1777419340132,45.09,76254.8,70.7,-0.1339,0.0001,10.01232]
[1777419345918,45.09,76251.28,70.7,-0.13425,0.0001,10.03006]
[1777419346019,45.09,76251.01,70.7,-0.13428,0.0001,10.03136]
[1777419354925,45.1,76249.4,70.7,-0.13446,0.0001,10.0404]
[1777419359960,45.1,76249.61,70.7,-0.13444,0.0001,10.03969]
[1777419365011,45.1,76253.45,70.7,-0.13405,0.0001,10.02018]
[1777419365086,45.1,76254.05,70.7,-0.13399,0.0001,10.01718]
[1777419367271,45.1,76256.93,70.7,-0.13369,0.0001,10.00212]
[1777419369984,45.1,76257.97,70.7,-0.13358,0.0001,9.99662]
[1777419370641,45.1,76258.16,70.7,-0.13356,0.0001,9.99558]
[1777419376072,45.1,76261.77,70.7,-0.13318,0.0001,9.97659]
[1777419381109,45.1,76262.6,70.7,-0.1331,0.0001,9.97219]
[1777419386143,45.09,76259.96,70.7,-0.13336,0.0001,9.98568]
[1777419392185,45.09,76260.2,70.7,-0.13328,0.0001,9.97854]
[1777419397220,45.09,76260.54,70.7,-0.13324,0.0001,9.97662]
[1777419402256,45.09,76257.32,70.7,-0.13356,0.0001,9.99306]
[1777419408014,45.09,76256.9,70.7,-0.1336,0.0001,9.99501]
[1777419409227,45.09,76255.4,70.7,-0.13376,0.0001,10.00265]
[1777419415347,45.09,76255.15,70.7,-0.13377,0.0001,10.00345]
[1777419420381,45.09,76254.99,70.7,-0.13378,0.0001,10.0039]
[1777419425417,45.09,76256.2,70.7,-0.13365,0.0001,9.99728]
[1777419430452,45.09,76256.42,70.7,-0.13362,0.0001,9.99579]
[1777419435486,45.08,76258.74,70.7,-0.13337,0.0001,9.98345]
[1777419437828,45.08,76259.67,70.7,-0.13328,0.0001,9.97858]
[1777419438797,45.08,76260.26,70.7,-0.13321,0.0001,9.97544]
[1777419438812,45.08,76260.26,70.7,-0.13321,0.0001,9.97544]
[1777419438935,45.08,76260.01,70.7,-0.13324,0.0001,9.97669]
[1777419439515,45.08,76240.55,70.7,-0.13525,0.0001,10.07744]
[1777419445421,45.08,76239.34,70.7,-0.13538,0.0001,10.08371]
[1777419450592,45.08,76239.29,70.7,-0.13539,0.0001,10.08403]
[1777419455627,45.08,76239.24,70.7,-0.13533,0.0001,10.07872]
[1777419460662,45.08,76241.17,70.7,-0.13513,0.0001,10.06887]
[1777419463895,45.08,76242.5,70.7,-0.135,0.0001,10.06207]
[1777419463925,45.09,76250.6,70.7,-0.13416,0.0001,10.02022]
[1777419465680,45.09,76250.07,70.7,-0.13422,0.0001,10.02297]
[1777419465697,45.08,76249.98,70.7,-0.13422,0.0001,10.02335]
[1777419470736,45.09,76250.05,70.7,-0.13422,0.0001,10.02335]
[1777419473542,45.09,76251.25,70.7,-0.1341,0.0001,10.01737]
[1777419473810,45.09,76252.46,70.7,-0.13398,0.0001,10.01122]
[1777419474471,45.09,76252.46,70.7,-0.13398,0.0001,10.01122]
[1777419480274,45.09,76257.73,70.7,-0.13343,0.0001,9.98369]
[1777419485893,45.09,76257.74,70.7,-0.13343,0.0001,9.98358]
[1777419490929,45.09,76258.84,70.7,-0.13332,0.0001,9.9779]
[1777419495963,45.09,76258.9,70.7,-0.13331,0.0001,9.97766]
[1777419500999,45.09,76258.97,70.7,-0.13331,0.0001,9.97739]
[1777419506035,45.09,76258.96,70.7,-0.13331,0.0001,9.97756]
[1777419511215,45.09,76259.41,70.7,-0.13326,0.0001,9.97534]
[1777419518119,45.09,76262.3,70.7,-0.1329,0.0001,9.9544]
[1777419525168,45.08,76262.23,70.7,-0.13289,0.0001,9.95388]
[1777419530202,45.08,76260.47,70.7,-0.13306,0.0001,9.96254]
[1777419535238,45.08,76260.47,70.7,-0.13307,0.0001,9.96286]
[1777419540273,45.08,76262.15,70.7,-0.1329,0.0001,9.95449]
[1777419545307,45.08,76264.11,70.7,-0.13271,0.0001,9.9446]
[1777419550343,45.08,76263.95,70.7,-0.13271,0.0001,9.94492]
[1777419555378,45.08,76262.52,70.7,-0.13285,0.0001,9.95204]
[1777419561022,45.08,76262.1,70.7,-0.13291,0.0001,9.9546]
[1777419567462,45.09,76262.13,70.7,-0.13292,0.0001,9.95519]
[1777419576525,45.09,76257.45,70.7,-0.13335,0.0001,9.97433]
[1777419581560,45.09,76260.57,70.7,-0.13304,0.0001,9.95854]
[1777419587602,45.09,76260.58,70.7,-0.13304,0.0001,9.95893]
[1777419592636,45.09,76260.27,70.7,-0.13308,0.0001,9.96088]
[1777419598679,45.09,76260.83,70.7,-0.13303,0.0001,9.95839]
[1777419604721,45.1,76261.67,70.7,-0.13295,0.0001,9.95443]
[1777419609968,45.1,76264.51,70.7,-0.13267,0.0001,9.94005]
[1777419615797,45.1,76264.54,70.7,-0.13268,0.0001,9.94049]
[1777419620834,45.1,76275.08,70.7,-0.1316,0.0001,9.88628]
[1777419624091,45.1,76283.34,70.7,-0.13076,0.0001,9.84354]
[1777419633925,45.1,76284.88,70.7,-0.13055,0.0001,9.83022]
[1777419638962,45.1,76284.6,70.7,-0.13058,0.0001,9.83183]
[1777419644555,45.1,76289.24,70.7,-0.13011,0.0001,9.80805]
[1777419651046,45.1,76286.9,70.7,-0.13036,0.0001,9.82061]
[1777419656081,45.1,76287.13,70.7,-0.13034,0.0001,9.81962]
[1777419661117,45.11,76287.07,70.7,-0.13035,0.0001,9.82011]
[1777419666152,45.11,76287.62,70.7,-0.13029,0.0001,9.81745]
[1777419671187,45.11,76287.45,70.7,-0.13032,0.0001,9.8185]
[1777419676222,45.11,76287.5,70.7,-0.13031,0.0001,9.81841]
[1777419682265,45.11,76287.68,70.7,-0.1303,0.0001,9.81769]
[1777419687300,45.11,76287.71,70.7,-0.1303,0.0001,9.8177]
[1777419692335,45.11,76286.44,70.7,-0.13037,0.0001,9.81873]
[1777419697370,45.11,76286.1,70.7,-0.13041,0.0001,9.8206]
[1777419706433,45.11,76286.44,70.7,-0.13038,0.0001,9.81904]
[1777419708550,45.11,76284.24,70.7,-0.1306,0.0001,9.83041]
[1777419713737,45.11,76279.45,70.7,-0.13109,0.0001,9.85509]
[1777419714490,45.11,76270.96,70.7,-0.13196,0.0001,9.89908]
[1777419719525,45.11,76271.54,70.7,-0.13191,0.0001,9.8966]
[1777419724561,45.11,76269.12,70.7,-0.13216,0.0001,9.90948]
[1777419729659,45.11,76268.8,70.7,-0.13219,0.0001,9.91077]
[1777419733099,45.11,76282.16,70.7,-0.13082,0.0001,9.84151]
[1777419741433,45.11,76282.77,70.7,-0.13076,0.0001,9.83845]
[1777419747722,45.11,76283.59,70.7,-0.13068,0.0001,9.83441]
[1777419753651,45.11,76284.57,70.7,-0.13052,0.0001,9.82376]
[1777419758799,45.11,76285.94,70.7,-0.13039,0.0001,9.81691]
[1777419764775,45.11,76283.75,70.7,-0.13061,0.0001,9.82827]
[1777419770281,45.11,76288.57,70.7,-0.13012,0.0001,9.80353]
[1777419775917,45.12,76287.65,70.7,-0.13022,0.0001,9.80856]
[1777419780953,45.12,76287.78,70.7,-0.13021,0.0001,9.80806]
[1777419785987,45.12,76291.75,70.7,-0.12981,0.0001,9.78785]
[1777419792030,45.12,76288.98,70.7,-0.1301,0.0001,9.80244]
[1777419797065,45.12,76290.26,70.7,-0.12997,0.0001,9.79602]
[1777419802100,45.12,76290.45,70.7,-0.12996,0.0001,9.79526]
[1777419807135,45.12,76289.06,70.7,-0.1301,0.0001,9.80263]
[1777419812169,45.12,76287.84,70.7,-0.13017,0.0001,9.80342]
[1777419817205,45.12,76287.84,70.7,-0.13017,0.0001,9.80353]
[1777419823248,45.12,76288.48,70.7,-0.13011,0.0001,9.80039]
[1777419830296,45.12,76288.51,70.7,-0.13011,0.0001,9.8004]
[1777419836339,45.12,76289.45,70.7,-0.13002,0.0001,9.79572]
[1777419838759,45.12,76289.27,70.7,-0.13004,0.0001,9.7967]
[1777419839897,45.12,76289.27,70.7,-0.13004,0.0001,9.7967]
[1777419846409,45.12,76288.86,70.7,-0.13008,0.0001,9.79899]
[1777419853458,45.12,76289.22,70.7,-0.13005,0.0001,9.79727]
[1777419859499,45.12,76289.25,70.7,-0.13005,0.0001,9.79722]
[1777419865541,45.13,76288.66,70.7,-0.13011,0.0001,9.80034]
[1777419870576,45.13,76288.83,70.7,-0.13009,0.0001,9.79951]
[1777419875611,45.13,76288.7,70.7,-0.13005,0.0001,9.79459]
[1777419880646,45.13,76286.19,70.7,-0.1303,0.0001,9.80758]
[1777419885682,45.13,76287.89,70.7,-0.13013,0.0001,9.79883]
[1777419890717,45.13,76287.85,70.7,-0.13014,0.0001,9.7991]
[1777419896759,45.13,76288.12,70.7,-0.13011,0.0001,9.79778]
[1777419900687,45.13,76287.8,70.7,-0.13014,0.0001,9.79948]
[1777419901544,45.13,76289.11,70.7,-0.13001,0.0001,9.79275]
[1777419903231,45.13,76295.05,70.7,-0.12941,0.0001,9.76215]
[1777419903332,45.13,76301.19,70.7,-0.12879,0.0001,9.73069]
[1777419908577,45.13,76300.96,70.7,-0.12881,0.0001,9.73165]
[1777419913598,45.12,76303.54,70.7,-0.12854,0.0001,9.71774]
[1777419913688,45.12,76303.54,70.7,-0.12854,0.0001,9.71774]
[1777419920083,45.12,76306.86,70.7,-0.1282,0.0001,9.70017]
[1777419925962,45.12,76307.26,70.7,-0.12815,0.0001,9.69769]
[1777419931194,45.12,76313.28,70.7,-0.12754,0.0001,9.66652]
[1777419937045,45.12,76314.43,70.7,-0.12737,0.0001,9.65494]
[1777419942080,45.12,76314.33,70.7,-0.12738,0.0001,9.65544]
[1777419947115,45.12,76314.77,70.7,-0.12734,0.0001,9.65318]
[1777419953156,45.12,76314.96,70.7,-0.12732,0.0001,9.65218]
[1777419960205,45.12,76314.74,70.7,-0.12734,0.0001,9.65328]
[1777419965506,45.12,76316.38,70.7,-0.12717,0.0001,9.64483]
[1777419972522,45.12,76321.18,70.7,-0.1267,0.0001,9.62024]
[1777419973761,45.12,76320.97,70.7,-0.12672,0.0001,9.6214]
[1777419974304,45.12,76320.99,70.7,-0.12672,0.0001,9.62133]
[1777419978304,45.12,76321.89,70.7,-0.12662,0.0001,9.61615]
[1777419978513,45.12,76321.89,70.7,-0.12662,0.0001,9.61615]
[1777419979116,45.12,76326.92,70.7,-0.12611,0.0001,9.58997]
[1777419980039,45.12,76328.62,70.7,-0.12594,0.0001,9.5811]
[1777419984078,45.11,76331.96,70.7,-0.1256,0.0001,9.56351]
[1777419989563,45.11,76333.45,70.7,-0.12544,0.0001,9.5554]
[1777419995450,45.11,76332.22,70.7,-0.1255,0.0001,9.55555]
[1777419997126,45.11,76331.95,70.7,-0.12552,0.0001,9.55685]
[1777419997239,45.11,76331.95,70.7,-0.12552,0.0001,9.55685]
[1777420002500,45.11,76332.0,70.7,-0.12551,0.0001,9.55617]
[1777420007534,45.11,76331.41,70.7,-0.12556,0.0001,9.55889]
[1777420019619,45.11,76332.17,70.7,-0.12548,0.0001,9.5545]
[1777420021633,45.11,76323.65,70.7,-0.12632,0.0001,9.59816]
[1777420022825,45.11,76325.64,70.7,-0.12612,0.0001,9.58785]
[1777420023647,45.11,76325.36,70.7,-0.12615,0.0001,9.58943]
[1777420028681,45.11,76324.66,70.7,-0.12623,0.0001,9.59371]
[1777420033716,45.11,76324.89,70.7,-0.12622,0.0001,9.59319]
[1777420039304,45.11,76324.75,70.7,-0.12625,0.0001,9.59444]
[1777420044794,45.12,76323.27,70.7,-0.12641,0.0001,9.60293]
[1777420049839,45.12,76323.4,70.7,-0.12641,0.0001,9.60272]
[1777420055870,45.12,76323.5,70.7,-0.12635,0.0001,9.59741]
[1777420060906,45.12,76323.31,70.7,-0.12638,0.0001,9.599]
[1777420065940,45.13,76322.95,70.7,-0.12643,0.0001,9.60144]
[1777420071614,45.13,76322.94,70.7,-0.12644,0.0001,9.60197]
[1777420075007,45.13,76315.3,70.7,-0.12721,0.0001,9.64173]
[1777420080040,45.13,76314.08,70.7,-0.12734,0.0001,9.64824]
[1777420085075,45.13,76314.48,70.7,-0.1273,0.0001,9.64639]
[1777420093131,45.13,76314.06,70.7,-0.12735,0.0001,9.64882]
[1777420098165,45.13,76313.17,70.7,-0.12744,0.0001,9.65353]
[1777420104208,45.13,76312.88,70.7,-0.12747,0.0001,9.65511]
[1777420110249,45.13,76313.32,70.7,-0.12743,0.0001,9.6529]
[1777420115285,45.13,76317.46,70.7,-0.12696,0.0001,9.62609]
[1777420120320,45.13,76318.84,70.7,-0.12682,0.0001,9.61923]
[1777420125355,45.13,76318.66,70.7,-0.12685,0.0001,9.6204]
[1777420131397,45.14,76318.41,70.7,-0.12688,0.0001,9.62195]
[1777420136432,45.14,76317.53,70.7,-0.12697,0.0001,9.62666]
[1777420141467,45.14,76317.86,70.7,-0.12694,0.0001,9.62514]
[1777420146502,45.14,76317.25,70.7,-0.127,0.0001,9.62847]
[1777420152420,45.14,76317.8,70.7,-0.12695,0.0001,9.62571]
[1777420158586,45.14,76317.22,70.7,-0.12701,0.0001,9.629]
[1777420164526,45.14,76317.4,70.7,-0.127,0.0001,9.62816]
[1777420169662,45.14,76320.9,70.7,-0.12665,0.0001,9.61043]
[1777420173753,45.14,76320.52,70.7,-0.12663,0.0001,9.60689]
[1777420173855,45.14,76320.52,70.7,-0.12663,0.0001,9.60695]
[1777420174314,45.14,76320.52,70.7,-0.12663,0.0001,9.60695]
[1777420174697,45.14,76321.11,70.7,-0.12658,0.0001,9.60397]
[1777420179488,45.14,76320.08,70.7,-0.12668,0.0001,9.60946]
[1777420179734,45.14,76320.25,70.7,-0.12667,0.0001,9.60865]
[1777420184984,45.14,76319.79,70.7,-0.1267,0.0001,9.61019]
[1777420189185,45.14,76318.99,70.7,-0.12677,0.0001,9.61381]
[1777420189835,45.14,76319.03,70.7,-0.12676,0.0001,9.61349]
[1777420194839,45.14,76314.49,70.7,-0.12722,0.0001,9.63705]
[1777420201888,45.14,76314.35,70.7,-0.12724,0.0001,9.6379]
[1777420206923,45.14,76317.24,70.7,-0.12695,0.0001,9.62314]
[1777420208191,45.14,76316.84,70.7,-0.12699,0.0001,9.62523]
[1777420213972,45.14,76318.18,70.7,-0.12686,0.0001,9.61857]
[1777420219007,45.14,76318.76,70.7,-0.12681,0.0001,9.61579]
[1777420219173,45.14,76318.76,70.7,-0.12681,0.0001,9.61579]
[1777420220016,45.14,76320.96,70.7,-0.12658,0.0001,9.60433]
[1777420225050,45.14,76320.84,70.7,-0.12658,0.0001,9.60415]
[1777420226411,45.14,76320.84,70.7,-0.12658,0.0001,9.60415]
[1777420226481,45.14,76321.02,70.7,-0.12656,0.0001,9.60307]
[1777420232185,45.14,76317.45,70.7,-0.12686,0.0001,9.61593]
[1777420238141,45.14,76317.59,70.7,-0.12685,0.0001,9.61544]
[1777420243175,45.14,76318.66,70.7,-0.12675,0.0001,9.61011]
[1777420248211,45.14,76319.24,70.7,-0.12669,0.0001,9.60734]
[1777420249177,45.14,76319.24,70.7,-0.12669,0.0001,9.60734]
[1777420249218,45.14,76319.75,70.7,-0.12664,0.0001,9.60477]
[1777420253751,45.14,76319.65,70.7,-0.12664,0.0001,9.60479]
[1777420253852,45.14,76319.65,70.7,-0.12664,0.0001,9.60446]
[1777420259288,45.14,76319.74,70.7,-0.12663,0.0001,9.6043]
[1777420264323,45.14,76319.04,70.7,-0.12671,0.0001,9.60821]
[1777420269772,45.14,76318.53,70.7,-0.12676,0.0001,9.61106]
[1777420270366,45.14,76311.09,70.7,-0.12751,0.0001,9.64938]
[1777420275401,45.14,76311.34,70.7,-0.12748,0.0001,9.64807]
[1777420280431,45.14,76311.51,70.7,-0.12747,0.0001,9.64721]
[1777420286180,45.14,76311.43,70.7,-0.12748,0.0001,9.64764]
[1777420293850,45.14,76311.81,70.7,-0.12744,0.0001,9.64572]
[1777420300575,45.14,76305.42,70.7,-0.12802,0.0001,9.67281]
[1777420305611,45.14,76305.28,70.7,-0.12803,0.0001,9.67336]
[1777420310646,45.14,76305.98,70.7,-0.12795,0.0001,9.66961]
[1777420315680,45.14,76306.06,70.7,-0.12794,0.0001,9.669]
[1777420320716,45.14,76312.68,70.7,-0.12728,0.0001,9.6349]
[1777420325750,45.14,76314.14,70.7,-0.12713,0.0001,9.62752]
[1777420331794,45.14,76316.28,70.7,-0.12692,0.0001,9.61672]
[1777420336828,45.14,76316.2,70.7,-0.12694,0.0001,9.61734]
[1777420341865,45.14,76318.42,70.7,-0.12672,0.0001,9.60619]
[1777420343747,45.14,76318.26,70.7,-0.12674,0.0001,9.60706]
[1777420343878,45.14,76318.23,70.7,-0.12674,0.0001,9.60727]
[1777420347953,45.14,76320.21,70.7,-0.12653,0.0001,9.59662]
[1777420354323,45.14,76325.94,70.7,-0.12589,0.0001,9.56088]
[1777420359548,45.13,76321.6,70.7,-0.12631,0.0001,9.58248]
[1777420360997,45.13,76321.53,70.7,-0.12632,0.0001,9.58299]
[1777420366742,45.14,76321.4,70.7,-0.12634,0.0001,9.58397]
[1777420369180,45.14,76324.19,70.7,-0.12607,0.0001,9.56997]
[1777420371067,45.14,76324.77,70.7,-0.12601,0.0001,9.56675]
[1777420371459,45.14,76324.77,70.7,-0.12601,0.0001,9.56675]
[1777420371893,45.14,76324.77,70.7,-0.12601,0.0001,9.56675]
[1777420373012,45.14,76324.97,70.7,-0.12598,0.0001,9.5656]
[1777420378118,45.13,76324.54,70.7,-0.12601,0.0001,9.56708]
[1777420380675,45.13,76324.81,70.7,-0.12598,0.0001,9.56545]
[1777420380800,45.13,76324.81,70.7,-0.12598,0.0001,9.56545]
[1777420381468,45.13,76328.5,70.7,-0.12561,0.0001,9.54641]
[1777420384763,45.13,76332.9,70.7,-0.12517,0.0001,9.52365]
[1777420385033,45.13,76332.9,70.7,-0.12517,0.0001,9.52365]
[1777420387073,45.13,76332.86,70.7,-0.12518,0.0001,9.5238]
[1777420392668,45.13,76332.83,70.7,-0.12517,0.0001,9.52371]
[1777420400109,45.13,76333.3,70.7,-0.12512,0.0001,9.521]
[1777420405500,45.13,76329.1,70.7,-0.12553,0.0001,9.54231]
[1777420411350,45.13,76331.08,70.7,-0.12527,0.0001,9.52612]
[1777420415924,45.13,76332.02,70.7,-0.12518,0.0001,9.52123]
[1777420421419,45.13,76331.92,70.7,-0.12518,0.0001,9.52161]
[1777420423869,45.13,76331.88,70.7,-0.12519,0.0001,9.52179]
[1777420423919,45.13,76331.88,70.7,-0.12519,0.0001,9.52179]
[1777420424020,45.13,76331.88,70.7,-0.12519,0.0001,9.52175]
[1777420424719,45.13,76331.88,70.7,-0.12519,0.0001,9.52175]
[1777420426246,45.13,76331.92,70.7,-0.12519,0.0001,9.52173]
[1777420427021,45.13,76331.73,70.7,-0.12521,0.0001,9.52287]
[1777420432496,45.13,76331.93,70.7,-0.12519,0.0001,9.52173]
[1777420437563,45.13,76331.68,70.7,-0.12521,0.0001,9.52291]
[1777420443578,45.13,76331.92,70.7,-0.12518,0.0001,9.52156]
[1777420448613,45.13,76332.28,70.7,-0.12515,0.0001,9.51962]
[1777420453647,45.12,76332.12,70.7,-0.12516,0.0001,9.52034]
[1777420458439,45.12,76329.41,70.7,-0.12543,0.0001,9.53416]
[1777420463718,45.12,76328.75,70.7,-0.12549,0.0001,9.53729]
[1777420468752,45.12,76329.42,70.7,-0.12542,0.0001,9.53365]
[1777420473788,45.12,76329.3,70.7,-0.12537,0.0001,9.52844]
[1777420475453,45.12,76329.59,70.7,-0.12534,0.0001,9.52692]
[1777420480836,45.12,76333.95,70.7,-0.1249,0.0001,9.50445]
[1777420481987,45.12,76333.95,70.7,-0.1249,0.0001,9.50445]
[1777420482492,45.12,76333.84,70.7,-0.12491,0.0001,9.50501]
[1777420484083,45.12,76333.84,70.7,-0.12491,0.0001,9.50501]
[1777420484542,45.12,76333.84,70.7,-0.12492,0.0001,9.50544]
[1777420484759,45.12,76333.84,70.7,-0.12492,0.0001,9.50544]
[1777420484767,45.12,76333.84,70.7,-0.12492,0.0001,9.50544]
[1777420484902,45.12,76333.84,70.7,-0.12492,0.0001,9.50544]
[1777420485128,45.12,76333.84,70.7,-0.12492,0.0001,9.50544]
[1777420485182,45.12,76333.84,70.7,-0.12492,0.0001,9.50544]
[1777420485214,45.12,76351.21,70.7,-0.12322,0.0001,9.41656]
[1777420487082,45.12,76350.82,70.7,-0.12326,0.0001,9.41868]
[1777420492923,45.13,76349.97,70.7,-0.12335,0.0001,9.42384]
[1777420495127,45.13,76349.97,70.7,-0.12335,0.0001,9.42384]
[1777420495505,45.13,76349.8,70.7,-0.12337,0.0001,9.42492]
[1777420498259,45.13,76352.61,70.7,-0.1231,0.0001,9.41078]
[1777420501488,45.13,76353.7,70.7,-0.12301,0.0001,9.40569]
[1777420501649,45.13,76353.7,70.7,-0.12301,0.0001,9.40569]
[1777420502641,45.13,76356.48,70.7,-0.12274,0.0001,9.39161]
[1777420502832,45.13,76356.48,70.7,-0.12274,0.0001,9.39161]
[1777420502999,45.13,76344.19,70.7,-0.12394,0.0001,9.45458]
[1777420509042,45.13,76346.46,70.7,-0.12372,0.0001,9.44324]
[1777420514077,45.13,76346.75,70.7,-0.1237,0.0001,9.44212]
[1777420516689,45.13,76344.39,70.7,-0.12394,0.0001,9.45431]
[1777420516822,45.13,76344.39,70.7,-0.12394,0.0001,9.45431]
[1777420522133,45.13,76336.67,70.7,-0.1247,0.0001,9.49385]
[1777420526959,45.13,76335.97,70.7,-0.12477,0.0001,9.49739]
[1777420532203,45.13,76334.97,70.7,-0.1248,0.0001,9.49671]
[1777420533741,45.13,76334.97,70.7,-0.1248,0.0001,9.49671]
[1777420534302,45.13,76334.97,70.7,-0.1248,0.0001,9.49671]
[1777420534218,45.13,76327.83,70.7,-0.12551,0.0001,9.53347]
[1777420535225,45.13,76326.9,70.7,-0.1256,0.0001,9.53816]
[1777420540260,45.13,76326.45,70.7,-0.12564,0.0001,9.54006]
[1777420540763,45.13,76326.45,70.7,-0.12564,0.0001,9.54006]
[1777420546302,45.13,76326.5,70.7,-0.12562,0.0001,9.5393]
[1777420551337,45.13,76327.41,70.7,-0.12553,0.0001,9.53424]
[1777420556371,45.13,76329.15,70.7,-0.12535,0.0001,9.52497]
[1777420561449,45.13,76328.87,70.7,-0.12537,0.0001,9.52622]
[1777420567448,45.13,76328.85,70.7,-0.12536,0.0001,9.52586]
[1777420569486,45.13,76328.92,70.7,-0.12536,0.0001,9.52544]
[1777420569491,45.13,76328.92,70.7,-0.12536,0.0001,9.52544]
[1777420571462,45.12,76337.26,70.7,-0.12453,0.0001,9.48262]
[1777420578527,45.13,76340.57,70.7,-0.12421,0.0001,9.4658]
[1777420583277,45.13,76339.04,70.7,-0.12436,0.0001,9.4737]
[1777420583578,45.13,76338.93,70.7,-0.12437,0.0001,9.47429]
[1777420589605,45.13,76331.13,70.7,-0.12514,0.0001,9.51424]
[1777420594640,45.12,76330.82,70.7,-0.12511,0.0001,9.50989]
[1777420595975,45.12,76330.82,70.7,-0.12511,0.0001,9.50989]
[1777420601688,45.12,76327.73,70.7,-0.1254,0.0001,9.52529]
[1777420606724,45.12,76327.7,70.7,-0.1254,0.0001,9.52506]
[1777420611759,45.12,76327.71,70.7,-0.12539,0.0001,9.52463]
[1777420616794,45.12,76332.98,70.7,-0.12486,0.0001,9.49733]
[1777420621829,45.12,76333.37,70.7,-0.12482,0.0001,9.49519]
[1777420625818,45.12,76333.59,70.7,-0.1248,0.0001,9.49398]
[1777420630892,45.12,76333.59,70.7,-0.1248,0.0001,9.49383]
[1777420635927,45.12,76334.14,70.7,-0.12474,0.0001,9.4909]
[1777420640962,45.12,76333.97,70.7,-0.12476,0.0001,9.49169]
[1777420645997,45.12,76328.63,70.7,-0.12528,0.0001,9.51889]
[1777420651033,45.12,76332.27,70.7,-0.12485,0.0001,9.49426]
[1777420652401,45.12,76332.27,70.7,-0.12485,0.0001,9.49426]
[1777420654054,45.12,76341.95,70.7,-0.1239,0.0001,9.4447]
[1777420659088,45.12,76341.97,70.7,-0.1239,0.0001,9.44485]
[1777420664123,45.12,76341.4,70.7,-0.12396,0.0001,9.44802]
[1777420672180,45.12,76341.4,70.7,-0.12397,0.0001,9.44837]
[1777420677214,45.12,76341.03,70.7,-0.12401,0.0001,9.45049]
[1777420683291,45.12,76341.28,70.7,-0.12399,0.0001,9.44943]
[1777420688301,45.12,76340.87,70.7,-0.12403,0.0001,9.45172]
[1777420696356,45.12,76341.43,70.7,-0.12399,0.0001,9.44915]
[1777420701447,45.12,76341.08,70.7,-0.12402,0.0001,9.4511]
[1777420706806,45.12,76345.49,70.7,-0.12359,0.0001,9.42877]
[1777420712469,45.13,76349.09,70.7,-0.12319,0.0001,9.40522]
[1777420717520,45.13,76349.95,70.7,-0.12311,0.0001,9.40101]
[1777420722522,45.13,76351.38,70.7,-0.12298,0.0001,9.39438]
[1777420727573,45.13,76351.13,70.7,-0.12302,0.0001,9.39621]
[1777420733616,45.13,76351.01,70.7,-0.12304,0.0001,9.39733]
[1777420739657,45.13,76351.02,70.7,-0.12305,0.0001,9.39774]
[1777420744692,45.14,76350.85,70.7,-0.12307,0.0001,9.39896]
[1777420749728,45.14,76349.5,70.7,-0.12321,0.0001,9.40617]
[1777420754763,45.14,76349.57,70.7,-0.12321,0.0001,9.40608]
[1777420759798,45.14,76349.77,70.7,-0.12319,0.0001,9.4053]
[1777420765121,45.14,76347.01,70.7,-0.12346,0.0001,9.41956]
[1777420766163,45.14,76347.08,70.7,-0.12346,0.0001,9.41926]
[1777420771882,45.14,76339.81,70.7,-0.12411,0.0001,9.45075]
[1777420776917,45.14,76338.92,70.7,-0.1242,0.0001,9.4552]
[1777420781952,45.14,76338.22,70.7,-0.12426,0.0001,9.45866]
[1777420787116,45.14,76333.55,70.7,-0.12472,0.0001,9.48239]
[1777420793029,45.14,76334.07,70.7,-0.12466,0.0001,9.47941]
[1777420798229,45.14,76327.73,70.7,-0.12529,0.0001,9.51162]
[1777420802328,45.13,76326.62,70.7,-0.12538,0.0001,9.51675]
[1777420804596,45.13,76324.71,70.7,-0.12557,0.0001,9.52654]
[1777420807624,45.13,76315.4,70.7,-0.12649,0.0001,9.57369]
[1777420810428,45.13,76314.69,70.7,-0.12656,0.0001,9.57714]
[1777420810483,45.13,76314.38,70.7,-0.12658,0.0001,9.57835]
[1777420812537,45.13,76313.6,70.7,-0.12666,0.0001,9.58235]
[1777420813848,45.13,76305.98,70.7,-0.12742,0.0001,9.62154]
[1777420813851,45.13,76305.98,70.7,-0.12742,0.0001,9.62154]
[1777420813870,45.13,76305.98,70.7,-0.12742,0.0001,9.62154]
[1777420816619,45.13,76303.05,70.7,-0.12772,0.0001,9.63683]
[1777420819932,45.13,76299.69,70.7,-0.12807,0.0001,9.65462]
[1777420821703,45.13,76300.03,70.7,-0.12804,0.0001,9.65308]
[1777420826263,45.13,76290.89,70.7,-0.12897,0.0001,9.70058]
[1777420831297,45.14,76291.13,70.7,-0.12889,0.0001,9.69386]
[1777420833019,45.14,76296.15,70.7,-0.12838,0.0001,9.66808]
[1777420838280,45.14,76298.04,70.7,-0.1282,0.0001,9.65884]
[1777420843381,45.14,76296.53,70.7,-0.12836,0.0001,9.66717]
[1777420848417,45.14,76298.3,70.7,-0.12819,0.0001,9.65858]
[1777420853485,45.14,76298.12,70.7,-0.12822,0.0001,9.65981]
[1777420859493,45.15,76305.21,70.7,-0.12752,0.0001,9.62438]
[1777420861147,45.15,76305.64,70.7,-0.12748,0.0001,9.62233]
[1777420863192,45.15,76313.17,70.7,-0.12674,0.0001,9.58401]
[1777420863274,45.15,76313.17,70.7,-0.12674,0.0001,9.58401]
[1777420863729,45.15,76313.7,70.7,-0.12669,0.0001,9.5815]
[1777420864085,45.15,76313.7,70.7,-0.12669,0.0001,9.5815]
[1777420864693,45.15,76312.94,70.7,-0.12676,0.0001,9.58539]
[1777420867531,45.15,76319.37,70.7,-0.12612,0.0001,9.55241]
[1777420870254,45.15,76322.31,70.7,-0.12583,0.0001,9.53709]
[1777420870967,45.15,76325.37,70.7,-0.12552,0.0001,9.52128]
[1777420874276,45.15,76333.61,70.7,-0.1247,0.0001,9.47889]
[1777420874599,45.15,76343.14,70.7,-0.12376,0.0001,9.43011]
[1777420879634,45.15,76342.91,70.7,-0.12379,0.0001,9.43148]
[1777420883593,45.15,76340.38,70.7,-0.12404,0.0001,9.44451]
[1777420883607,45.15,76340.38,70.7,-0.12404,0.0001,9.44451]
[1777420889703,45.15,76341.05,70.7,-0.12398,0.0001,9.44122]
[1777420893065,45.15,76341.85,70.7,-0.12384,0.0001,9.43152]
[1777420896580,45.15,76341.86,70.7,-0.12384,0.0001,9.43157]
[1777420901788,45.15,76341.91,70.7,-0.12384,0.0001,9.43157]
[1777420905566,45.15,76341.76,70.7,-0.12385,0.0001,9.43241]
[1777420910851,45.15,76334.82,70.7,-0.12454,0.0001,9.46787]
[1777420915895,45.15,76338.23,70.7,-0.1242,0.0001,9.45048]
[1777420920930,45.15,76340.09,70.7,-0.12402,0.0001,9.44108]
[1777420925964,45.15,76339.76,70.7,-0.12406,0.0001,9.44291]
[1777420931001,45.15,76338.81,70.7,-0.12415,0.0001,9.4479]
[1777420936036,45.15,76339.63,70.7,-0.12407,0.0001,9.44382]
[1777420938259,45.15,76340.16,70.7,-0.12402,0.0001,9.44113]
[1777420940070,45.15,76348.46,70.7,-0.12321,0.0001,9.39886]
[1777420944601,45.15,76348.04,70.7,-0.12326,0.0001,9.40129]
[1777420944694,45.15,76348.04,70.7,-0.12326,0.0001,9.40129]
[1777420947712,45.15,76350.66,70.7,-0.12301,0.0001,9.38819]
[1777420948623,45.15,76350.66,70.7,-0.12301,0.0001,9.38819]
[1777420950719,45.16,76352.22,70.7,-0.12286,0.0001,9.38054]
[1777420960210,45.16,76351.34,70.7,-0.12291,0.0001,9.38059]
[1777420962691,45.16,76348.93,70.7,-0.12315,0.0001,9.393]
[1777420968338,45.16,76348.08,70.7,-0.12324,0.0001,9.3979]
[1777420973429,45.16,76347.2,70.7,-0.12333,0.0001,9.40269]
[1777420973439,45.16,76347.2,70.7,-0.12333,0.0001,9.40269]
[1777420978524,45.17,76347.39,70.7,-0.12333,0.0001,9.40285]
[1777420982020,45.17,76348.23,70.7,-0.12327,0.0001,9.39956]
[1777420987442,45.18,76341.23,70.7,-0.12398,0.0001,9.43657]
[1777420990212,45.18,76336.86,70.7,-0.12442,0.0001,9.45945]
[1777420995233,45.18,76336.02,70.7,-0.1245,0.0001,9.46358]
[1777421000565,45.18,76336.1,70.7,-0.12449,0.0001,9.46298]
[1777421005598,45.18,76335.9,70.7,-0.12451,0.0001,9.46384]
[1777421006788,45.18,76335.9,70.7,-0.12451,0.0001,9.46384]
[1777421009630,45.18,76345.24,70.7,-0.12358,0.0001,9.41597]
[1777421014666,45.18,76347.2,70.7,-0.12334,0.0001,9.40053]
[1777421019701,45.18,76347.08,70.7,-0.12335,0.0001,9.40142]
[1777421024735,45.18,76346.6,70.7,-0.12341,0.0001,9.40414]
[1777421030778,45.18,76346.21,70.7,-0.12345,0.0001,9.40641]
[1777421035813,45.18,76346.26,70.7,-0.12345,0.0001,9.40635]
[1777421040848,45.18,76345.82,70.7,-0.12349,0.0001,9.40879]
[1777421046845,45.18,76346.17,70.7,-0.12346,0.0001,9.40714]
[1777421047898,45.18,76364.35,70.7,-0.12169,0.0001,9.31455]
[1777421049932,45.18,76366.76,70.7,-0.12146,0.0001,9.30245]
[1777421050420,45.18,76366.76,70.7,-0.12146,0.0001,9.30245]
[1777421050602,45.18,76366.76,70.7,-0.12146,0.0001,9.30245]
[1777421050796,45.18,76366.76,70.7,-0.12146,0.0001,9.30245]
[1777421051233,45.18,76366.13,70.7,-0.12153,0.0001,9.30604]
[1777421054049,45.19,76371.47,70.7,-0.12103,0.0001,9.27963]
[1777421060989,45.19,76371.79,70.7,-0.12104,0.0001,9.28006]
[1777421066027,45.2,76370.91,70.7,-0.12114,0.0001,9.28569]
[1777421069492,45.2,76371.18,70.7,-0.12113,0.0001,9.28477]
[1777421069494,45.2,76371.18,70.7,-0.12113,0.0001,9.28477]
[1777421075119,45.2,76367.86,70.7,-0.12141,0.0001,9.29736]
[1777421078235,45.21,76367.64,70.7,-0.12144,0.0001,9.29911]
[1777421082619,45.21,76373.99,70.7,-0.12085,0.0001,9.26779]
[1777421088181,45.22,76373.45,70.7,-0.12093,0.0001,9.27234]
[1777421088973,45.22,76373.45,70.7,-0.12093,0.0001,9.27234]
[1777421089008,45.22,76373.45,70.7,-0.12093,0.0001,9.27234]
[1777421089819,45.22,76373.45,70.7,-0.12093,0.0001,9.27234]
[1777421090498,45.22,76356.34,70.7,-0.1226,0.0001,9.35994]
[1777421091699,45.22,76356.34,70.7,-0.1226,0.0001,9.35994]
[1777421091736,45.22,76356.34,70.7,-0.1226,0.0001,9.35994]
[1777421091835,45.22,76356.34,70.7,-0.1226,0.0001,9.35994]
[1777421091861,45.22,76347.89,70.7,-0.12343,0.0001,9.40321]
[1777421092210,45.22,76333.94,70.7,-0.1248,0.0001,9.47445]
[1777421098163,45.22,76329.87,70.7,-0.1252,0.0001,9.49497]
[1777421101273,45.22,76337.29,70.7,-0.12446,0.0001,9.45667]
[1777421106308,45.22,76338.27,70.7,-0.12436,0.0001,9.4516]
[1777421111343,45.22,76343.26,70.7,-0.12387,0.0001,9.42607]
[1777421116378,45.22,76339.17,70.7,-0.12428,0.0001,9.44707]
[1777421121737,45.22,76338.51,70.7,-0.12434,0.0001,9.4504]
[1777421127456,45.22,76339.62,70.7,-0.12423,0.0001,9.44466]
[1777421132491,45.22,76342.66,70.7,-0.12387,0.0001,9.42345]
[1777421137526,45.22,76342.67,70.7,-0.12387,0.0001,9.4235]
[1777421139452,45.22,76349.46,70.7,-0.12321,0.0001,9.38887]
[1777421145583,45.22,76348.03,70.7,-0.12336,0.0001,9.3968]
[1777421150618,45.22,76349.05,70.7,-0.12326,0.0001,9.39192]
[1777421155291,45.22,76353.43,70.7,-0.12284,0.0001,9.36992]
[1777421161695,45.22,76352.62,70.7,-0.12293,0.0001,9.37476]
[1777421166730,45.23,76352.94,70.7,-0.12291,0.0001,9.37363]
[1777421171765,45.23,76353.6,70.7,-0.12286,0.0001,9.37077]
[1777421175106,45.23,76349.34,70.7,-0.12328,0.0001,9.39279]
[1777421175926,45.23,76349.34,70.7,-0.12328,0.0001,9.39279]
[1777421181763,45.23,76347.78,70.7,-0.12344,0.0001,9.40111]
[1777421183623,45.23,76347.82,70.7,-0.12344,0.0001,9.40102]
[1777421183657,45.23,76347.82,70.7,-0.12344,0.0001,9.40102]
[1777421190818,45.23,76350.8,70.7,-0.12315,0.0001,9.38631]
[1777421195943,45.23,76348.8,70.7,-0.1233,0.0001,9.39134]
[1777421197629,45.24,76348.15,70.7,-0.12336,0.0001,9.39473]
[1777421198222,45.24,76347.8,70.7,-0.1234,0.0001,9.39658]
[1777421200096,45.24,76347.83,70.7,-0.1234,0.0001,9.39655]
[1777421200665,45.24,76347.83,70.7,-0.1234,0.0001,9.39655]
[1777421201248,45.24,76347.8,70.7,-0.1234,0.0001,9.39677]
[1777421207019,45.24,76342.79,70.7,-0.1239,0.0001,9.42256]
[1777421212113,45.24,76341.31,70.7,-0.12405,0.0001,9.43021]
[1777421218098,45.24,76330.76,70.7,-0.12508,0.0001,9.48393]
[1777421223133,45.24,76330.08,70.7,-0.12514,0.0001,9.48696]
[1777421228364,45.23,76327.84,70.7,-0.12536,0.0001,9.498]
[1777421234210,45.23,76327.8,70.7,-0.12534,0.0001,9.49742]
[1777421236594,45.23,76327.85,70.7,-0.12534,0.0001,9.49705]
[1777421238298,45.23,76328.09,70.7,-0.12531,0.0001,9.4956]
[1777421238477,45.23,76328.09,70.7,-0.12531,0.0001,9.4956]
[1777421238498,45.23,76317.4,70.7,-0.12637,0.0001,9.55019]
[1777421239375,45.23,76317.4,70.7,-0.12637,0.0001,9.55019]
[1777421239477,45.23,76314.36,70.7,-0.12667,0.0001,9.56575]
[1777421245291,45.23,76310.56,70.7,-0.12707,0.0001,9.58625]
[1777421250326,45.24,76309.84,70.7,-0.12716,0.0001,9.59065]
[1777421255361,45.24,76310.29,70.7,-0.12706,0.0001,9.58335]
[1777421260396,45.24,76310.95,70.7,-0.12701,0.0001,9.58069]
[1777421263714,45.24,76310.95,70.7,-0.12701,0.0001,9.58069]
[1777421263776,45.24,76315.26,70.7,-0.12659,0.0001,9.55923]
[1777421264647,45.24,76315.26,70.7,-0.12659,0.0001,9.55923]
[1777421264831,45.24,76315.26,70.7,-0.12659,0.0001,9.55923]
[1777421267514,45.24,76322.51,70.7,-0.12587,0.0001,9.52195]
[1777421271629,45.24,76324.98,70.7,-0.12561,0.0001,9.50861]
[1777421271681,45.24,76324.98,70.7,-0.12561,0.0001,9.50861]
[1777421277855,45.24,76325.14,70.7,-0.12558,0.0001,9.5068]
[1777421277860,45.24,76325.14,70.7,-0.12558,0.0001,9.5068]
[1777421283925,45.23,76325.0,70.7,-0.12557,0.0001,9.50665]
[1777421285573,45.23,76335.77,70.7,-0.12449,0.0001,9.4509]
[1777421290591,45.23,76336.2,70.7,-0.12444,0.0001,9.44826]
[1777421290597,45.23,76336.2,70.7,-0.12444,0.0001,9.44826]
[1777421295089,45.23,76338.54,70.7,-0.12421,0.0001,9.43592]
[1777421295097,45.23,76338.54,70.7,-0.12421,0.0001,9.43592]
[1777421300930,45.23,76331.46,70.7,-0.12489,0.0001,9.47152]
[1777421309307,45.22,76333.88,70.7,-0.12464,0.0001,9.45816]
[1777421310717,45.22,76334.95,70.7,-0.12453,0.0001,9.45261]
[1777421315784,45.22,76337.95,70.7,-0.12417,0.0001,9.43131]
[1777421320822,45.22,76339.21,70.7,-0.12404,0.0001,9.4247]
[1777421325857,45.22,76339.53,70.7,-0.12401,0.0001,9.42294]
[1777421326963,45.22,76339.53,70.7,-0.12401,0.0001,9.42294]
[1777421333914,45.22,76340.54,70.7,-0.1239,0.0001,9.41767]
[1777421341970,45.22,76340.32,70.7,-0.12392,0.0001,9.41871]
[1777421348015,45.22,76339.48,70.7,-0.12401,0.0001,9.42288]
[1777421353190,45.22,76340.01,70.7,-0.12395,0.0001,9.42012]
[1777421358082,45.22,76332.31,70.7,-0.1247,0.0001,9.45911]
[1777421364126,45.21,76334.33,70.7,-0.1245,0.0001,9.44838]
[1777421371175,45.21,76335.88,70.7,-0.12428,0.0001,9.43439]
[1777421376211,45.21,76336.5,70.7,-0.12421,0.0001,9.43105]
[1777421378224,45.21,76327.74,70.7,-0.12508,0.0001,9.47572]
[1777421383260,45.21,76328.8,70.7,-0.12496,0.0001,9.46983]
[1777421388294,45.21,76329.55,70.7,-0.12488,0.0001,9.46559]
[1777421393330,45.21,76327.99,70.7,-0.12503,0.0001,9.4732]
[1777421396350,45.21,76339.45,70.7,-0.12389,0.0001,9.41444]
[1777421401386,45.21,76340.37,70.7,-0.1238,0.0001,9.40978]
[1777421406421,45.21,76333.83,70.7,-0.12444,0.0001,9.44306]
[1777421411456,45.21,76333.33,70.7,-0.12449,0.0001,9.44539]
[1777421416491,45.2,76327.38,70.7,-0.12507,0.0001,9.47541]
[1777421417498,45.2,76316.76,70.7,-0.12612,0.0001,9.52968]
[1777421419325,45.2,76312.57,70.7,-0.12654,0.0001,9.55097]
[1777421419763,45.2,76310.85,70.7,-0.12671,0.0001,9.55958]
[1777421424338,45.2,76310.18,70.7,-0.12677,0.0001,9.56301]
[1777421424992,45.2,76310.18,70.7,-0.12677,0.0001,9.56301]
[1777421425846,45.2,76306.6,70.7,-0.12713,0.0001,9.58151]
[1777421431595,45.21,76305.5,70.7,-0.1272,0.0001,9.58214]
[1777421438726,45.21,76308.37,70.7,-0.12692,0.0001,9.5679]
[1777421440555,45.21,76308.88,70.7,-0.12688,0.0001,9.56613]
[1777421442673,45.21,76318.97,70.7,-0.12588,0.0001,9.51465]
[1777421443708,45.21,76318.97,70.7,-0.12588,0.0001,9.51465]
[1777421444105,45.21,76318.97,70.7,-0.12588,0.0001,9.51454]
[1777421449736,45.21,76317.66,70.7,-0.126,0.0001,9.52059]
[1777421450633,45.21,76317.45,70.7,-0.12601,0.0001,9.52149]
[1777421455765,45.2,76316.79,70.7,-0.12606,0.0001,9.52375]
[1777421460800,45.2,76316.76,70.7,-0.12604,0.0001,9.52294]
[1777421466862,45.2,76315.8,70.7,-0.12612,0.0001,9.52687]
[1777421472450,45.19,76315.32,70.7,-0.12614,0.0001,9.5281]
[1777421478926,45.19,76317.49,70.7,-0.1259,0.0001,9.51538]
[1777421482817,45.18,76317.36,70.7,-0.1259,0.0001,9.51547]
[1777421482825,45.18,76317.36,70.7,-0.1259,0.0001,9.51547]
[1777421483665,45.18,76315.53,70.7,-0.12608,0.0001,9.52465]
[1777421483707,45.18,76315.53,70.7,-0.12608,0.0001,9.52465]
[1777421483738,45.18,76315.53,70.7,-0.12608,0.0001,9.52465]
[1777421485408,45.18,76316.56,70.7,-0.12597,0.0001,9.51896]
[1777421485976,45.18,76316.84,70.7,-0.12594,0.0001,9.51753]
[1777421491009,45.18,76316.62,70.7,-0.1259,0.0001,9.51301]
[1777421496345,45.18,76315.6,70.7,-0.126,0.0001,9.5183]
[1777421496346,45.18,76315.6,70.7,-0.126,0.0001,9.5183]
[1777421499066,45.18,76307.77,70.7,-0.12679,0.0001,9.55839]
[1777421499659,45.18,76307.77,70.7,-0.12679,0.0001,9.55839]
[1777421500073,45.18,76308.97,70.7,-0.12667,0.0001,9.55241]
[1777421504192,45.18,76309.08,70.7,-0.12667,0.0001,9.55237]
[1777421504265,45.19,76306.25,70.7,-0.12695,0.0001,9.56706]
[1777421505731,45.18,76306.32,70.7,-0.12695,0.0001,9.56665]
[1777421506115,45.19,76306.41,70.7,-0.12694,0.0001,9.56634]
[1777421506611,45.19,76306.41,70.7,-0.12694,0.0001,9.56634]
[1777421507122,45.19,76307.1,70.7,-0.12687,0.0001,9.56276]
[1777421507471,45.19,76307.1,70.7,-0.12687,0.0001,9.56276]
[1777421508129,45.19,76308.15,70.7,-0.12677,0.0001,9.55754]
[1777421513164,45.19,76308.17,70.7,-0.12678,0.0001,9.55829]
[1777421516442,45.19,76307.98,70.7,-0.12681,0.0001,9.55978]
[1777421516446,45.19,76307.98,70.7,-0.12681,0.0001,9.55978]
[1777421520870,45.19,76311.36,70.7,-0.12649,0.0001,9.54318]
[1777421521280,45.19,76311.36,70.7,-0.12649,0.0001,9.54318]
[1777421521219,45.19,76312.81,70.7,-0.12635,0.0001,9.53595]
[1777421522226,45.2,76313.13,70.7,-0.12632,0.0001,9.53452]
[1777421523708,45.2,76313.95,70.7,-0.12624,0.0001,9.53053]
[1777421524240,45.2,76313.31,70.7,-0.1263,0.0001,9.5338]
[1777421526385,45.2,76313.05,70.7,-0.12633,0.0001,9.53512]
[1777421526483,45.2,76313.05,70.7,-0.12633,0.0001,9.53512]
[1777421527261,45.2,76313.46,70.7,-0.12629,0.0001,9.53281]
[1777421527911,45.2,76313.46,70.7,-0.12629,0.0001,9.53281]
[1777421533303,45.19,76314.43,70.7,-0.12616,0.0001,9.52658]
[1777421538339,45.19,76314.14,70.7,-0.12617,0.0001,9.52706]
[1777421543374,45.18,76314.11,70.7,-0.12616,0.0001,9.5262]
[1777421548409,45.18,76319.36,70.7,-0.12562,0.0001,9.49842]
[1777421553444,45.18,76319.97,70.7,-0.12548,0.0001,9.48881]
[1777421558313,45.18,76319.9,70.7,-0.12548,0.0001,9.48871]
[1777421565528,45.17,76320.01,70.7,-0.12544,0.0001,9.48675]
[1777421570563,45.17,76319.75,70.7,-0.12545,0.0001,9.48733]
[1777421575686,45.16,76321.55,70.7,-0.12526,0.0001,9.4775]
[1777421581640,45.16,76323.55,70.7,-0.12505,0.0001,9.46644]
[1777421586675,45.16,76322.22,70.7,-0.12517,0.0001,9.47263]
[1777421592717,45.16,76323.5,70.7,-0.12503,0.0001,9.46529]
[1777421597754,45.15,76330.74,70.7,-0.1243,0.0001,9.42762]
[1777421599926,45.15,76330.87,70.7,-0.12429,0.0001,9.42689]
[1777421599935,45.15,76330.87,70.7,-0.12429,0.0001,9.42689]
[1777421599979,45.15,76330.87,70.7,-0.12429,0.0001,9.42689]
[1777421600080,45.15,76331.32,70.7,-0.12424,0.0001,9.42445]
[1777421605946,45.16,76330.01,70.7,-0.12438,0.0001,9.43169]
[1777421607778,45.16,76329.95,70.7,-0.12439,0.0001,9.43211]
[1777421611361,45.16,76329.58,70.7,-0.12443,0.0001,9.43447]
[1777421616888,45.16,76329.87,70.7,-0.12436,0.0001,9.42811]
[1777421620037,45.16,76330.16,70.7,-0.12433,0.0001,9.42685]
[1777421622306,45.16,76323.2,70.7,-0.12503,0.0001,9.46269]
[1777421622809,45.16,76322.56,70.7,-0.12509,0.0001,9.46613]
[1777421622839,45.16,76322.56,70.7,-0.12509,0.0001,9.46613]
[1777421622929,45.16,76322.76,70.7,-0.12507,0.0001,9.46511]
[1777421626819,45.16,76323.48,70.7,-0.12499,0.0001,9.46097]
[1777421631993,45.16,76323.5,70.7,-0.12498,0.0001,9.46001]
[1777421634431,45.16,76323.83,70.7,-0.12494,0.0001,9.45803]
[1777421640049,45.15,76324.59,70.7,-0.12485,0.0001,9.45332]
[1777421645397,45.15,76325.47,70.7,-0.12475,0.0001,9.4483]
[1777421651125,45.15,76325.65,70.7,-0.12471,0.0001,9.44642]
[1777421655437,45.15,76325.69,70.7,-0.1247,0.0001,9.44585]
[1777421655448,45.15,76325.69,70.7,-0.1247,0.0001,9.44585]
[1777421656161,45.15,76317.22,70.7,-0.12554,0.0001,9.48918]
[1777421656982,45.15,76317.22,70.7,-0.12554,0.0001,9.48918]
[1777421657168,45.15,76316.46,70.7,-0.12562,0.0001,9.4931]
[1777421659271,45.15,76316.09,70.7,-0.12565,0.0001,9.4948]
[1777421659293,45.15,76315.38,70.7,-0.12572,0.0001,9.49825]
[1777421665489,45.15,76313.02,70.7,-0.12596,0.0001,9.51051]
[1777421672273,45.15,76310.95,70.7,-0.12611,0.0001,9.51568]
[1777421678315,45.15,76310.34,70.7,-0.12617,0.0001,9.51896]
[1777421683350,45.15,76310.91,70.7,-0.12612,0.0001,9.51615]
[1777421685756,45.15,76306.47,70.7,-0.12656,0.0001,9.53896]
[1777421685790,45.15,76306.47,70.7,-0.12656,0.0001,9.53896]
[1777421687377,45.15,76306.05,70.7,-0.12661,0.0001,9.54152]
[1777421689905,45.15,76306.44,70.7,-0.12658,0.0001,9.53992]
[1777421693458,45.15,76306.29,70.7,-0.12661,0.0001,9.5413]
[1777421693507,45.15,76306.29,70.7,-0.12661,0.0001,9.5415]
[1777421693700,45.15,76306.29,70.7,-0.12661,0.0001,9.5415]
[1777421694402,45.15,76306.29,70.7,-0.12661,0.0001,9.5415]
[1777421694432,45.15,76313.39,70.7,-0.1259,0.0001,9.50488]
[1777421695808,45.15,76318.56,70.7,-0.12538,0.0001,9.47822]
[1777421696452,45.15,76330.79,70.7,-0.12416,0.0001,9.41549]
[1777421698466,45.15,76320.18,70.7,-0.12521,0.0001,9.46973]
[1777421698765,45.15,76320.18,70.7,-0.12521,0.0001,9.46973]
[1777421698941,45.15,76320.18,70.7,-0.12521,0.0001,9.46973]
[1777421699473,45.15,76318.75,70.7,-0.12536,0.0001,9.47715]
[1777421700647,45.15,76318.91,70.7,-0.12534,0.0001,9.47641]
[1777421701487,45.15,76318.31,70.7,-0.1254,0.0001,9.47935]
[1777421706522,45.15,76321.98,70.7,-0.12502,0.0001,9.45994]
[1777421707304,45.15,76321.98,70.7,-0.12502,0.0001,9.45994]
[1777421709519,45.15,76321.85,70.7,-0.12503,0.0001,9.46038]
[1777421715541,45.15,76321.8,70.7,-0.12503,0.0001,9.46009]
[1777421723698,45.14,76317.76,70.7,-0.12541,0.0001,9.47972]
[1777421723799,45.14,76316.94,70.7,-0.12549,0.0001,9.48362]
[1777421726389,45.14,76316.94,70.7,-0.12549,0.0001,9.48375]
[1777421726575,45.14,76316.94,70.7,-0.12549,0.0001,9.48375]
[1777421726482,45.14,76313.95,70.7,-0.12579,0.0001,9.49911]
[1777421727463,45.14,76313.95,70.7,-0.12579,0.0001,9.49911]
[1777421727463,45.14,76313.95,70.7,-0.12579,0.0001,9.49911]
[1777421728200,45.14,76307.04,70.7,-0.12648,0.0001,9.53454]
[1777421728276,45.14,76306.96,70.7,-0.12649,0.0001,9.53514]
[1777421733711,45.14,76307.04,70.7,-0.12642,0.0001,9.52901]
[1777421739566,45.14,76307.25,70.7,-0.1264,0.0001,9.52795]
[1777421739753,45.14,76308.68,70.7,-0.12626,0.0001,9.52065]
[1777421744787,45.14,76310.34,70.7,-0.12607,0.0001,9.51122]
[1777421749268,45.14,76309.23,70.7,-0.12617,0.0001,9.51638]
[1777421749370,45.14,76306.38,70.7,-0.12645,0.0001,9.53062]
[1777421750102,45.14,76306.38,70.7,-0.12645,0.0001,9.53062]
[1777421750150,45.14,76306.35,70.7,-0.12645,0.0001,9.53077]
[1777421756871,45.14,76303.71,70.7,-0.12674,0.0001,9.54554]
[1777421757639,45.14,76303.71,70.7,-0.12674,0.0001,9.54554]
[1777421762914,45.15,76303.92,70.7,-0.12674,0.0001,9.54569]
[1777421764296,45.15,76303.92,70.7,-0.12674,0.0001,9.54569]
[1777421764377,45.15,76308.1,70.7,-0.12633,0.0001,9.52471]
[1777421769661,45.15,76311.85,70.7,-0.12596,0.0001,9.50569]
[1777421770112,45.15,76311.96,70.7,-0.12595,0.0001,9.50519]
[1777421775151,45.15,76317.09,70.7,-0.12543,0.0001,9.47837]
[1777421782048,45.14,76316.69,70.7,-0.12545,0.0001,9.47949]
[1777421783781,45.14,76316.69,70.7,-0.12545,0.0001,9.47949]
[1777421789097,45.14,76316.95,70.7,-0.12541,0.0001,9.4773]
[1777421794245,45.14,76317.07,70.7,-0.12533,0.0001,9.4705]
[1777421799779,45.14,76318.31,70.7,-0.1252,0.0001,9.46368]
[1777421806102,45.13,76318.6,70.7,-0.12515,0.0001,9.46141]
[1777421806115,45.13,76318.6,70.7,-0.12515,0.0001,9.46141]
[1777421811252,45.13,76322.57,70.7,-0.12475,0.0001,9.44031]
[1777421813061,45.13,76321.06,70.7,-0.12489,0.0001,9.44796]
[1777421818301,45.13,76316.88,70.7,-0.1253,0.0001,9.46863]
[1777421824667,45.13,76316.29,70.7,-0.12534,0.0001,9.47112]
[1777421830384,45.12,76318.54,70.7,-0.1251,0.0001,9.45858]
[1777421835420,45.12,76318.96,70.7,-0.12505,0.0001,9.45584]
[1777421841462,45.12,76318.89,70.7,-0.12504,0.0001,9.45549]
[1777421846497,45.12,76318.99,70.7,-0.12502,0.0001,9.45439]
[1777421851533,45.11,76313.65,70.7,-0.12548,0.0001,9.47548]
[1777421853694,45.11,76313.84,70.7,-0.12546,0.0001,9.47436]
[1777421853700,45.11,76313.55,70.7,-0.12548,0.0001,9.47571]
[1777421859588,45.11,76315.46,70.7,-0.1253,0.0001,9.46644]
[1777421864623,45.12,76310.42,70.7,-0.12581,0.0001,9.49266]
[1777421865676,45.12,76310.42,70.7,-0.12581,0.0001,9.49266]
[1777421867000,45.12,76310.86,70.7,-0.12578,0.0001,9.49069]
[1777421868952,45.12,76308.58,70.7,-0.12601,0.0001,9.50249]
[1777421869810,45.12,76308.22,70.7,-0.12605,0.0001,9.50456]
[1777421871625,45.12,76308.67,70.7,-0.126,0.0001,9.50229]
[1777421877615,45.12,76308.66,70.7,-0.12602,0.0001,9.50308]
[1777421882750,45.13,76308.66,70.7,-0.12605,0.0001,9.50494]
[1777421887785,45.13,76305.1,70.7,-0.12643,0.0001,9.52428]
[1777421892820,45.14,76305.66,70.7,-0.12639,0.0001,9.52245]
[1777421894834,45.14,76296.24,70.7,-0.12735,0.0001,9.57124]
[1777421898746,45.14,76288.64,70.7,-0.12812,0.0001,9.61071]
[1777421903897,45.14,76283.62,70.7,-0.12863,0.0001,9.63683]
[1777421908946,45.14,76283.51,70.7,-0.12865,0.0001,9.63762]
[1777421914215,45.14,76275.36,70.7,-0.12942,0.0001,9.67399]
[1777421919002,45.14,76267.03,70.7,-0.13029,0.0001,9.71769]
[1777421924038,45.15,76271.06,70.7,-0.12988,0.0001,9.6974]
[1777421929073,45.15,76270.59,70.7,-0.12994,0.0001,9.70044]
[1777421934107,45.15,76269.47,70.7,-0.13007,0.0001,9.7068]
[1777421939143,45.15,76269.87,70.7,-0.13004,0.0001,9.70533]
[1777421944178,45.15,76269.67,70.7,-0.13007,0.0001,9.70696]
[1777421949238,45.16,76269.94,70.7,-0.13005,0.0001,9.70592]
[1777421955661,45.16,76274.37,70.7,-0.1296,0.0001,9.68327]
[1777421961296,45.16,76278.07,70.7,-0.12923,0.0001,9.66442]
[1777421966331,45.16,76277.41,70.7,-0.1293,0.0001,9.66797]
[1777421971367,45.16,76277.45,70.7,-0.12925,0.0001,9.66298]
[1777421976402,45.16,76277.67,70.7,-0.12925,0.0001,9.66281]
[1777421981437,45.17,76276.42,70.7,-0.1294,0.0001,9.67038]
[1777421987479,45.17,76276.76,70.7,-0.12938,0.0001,9.66975]
[1777421989789,45.17,76285.15,70.7,-0.12854,0.0001,9.62684]
[1777421992500,45.17,76287.35,70.7,-0.12832,0.0001,9.61572]
[1777421992651,45.17,76287.35,70.7,-0.12832,0.0001,9.61572]
[1777421992652,45.17,76287.35,70.7,-0.12832,0.0001,9.61572]
[1777421992802,45.17,76287.35,70.7,-0.12832,0.0001,9.61572]
[1777421992668,45.18,76320.49,70.7,-0.125,0.0001,9.44587]
[1777421993739,45.18,76320.49,70.7,-0.125,0.0001,9.44587]
[1777421993839,45.18,76333.28,70.7,-0.12373,0.0001,9.38062]
[1777421994860,45.18,76333.16,70.7,-0.12375,0.0001,9.38127]
[1777421995577,45.18,76333.16,70.7,-0.12375,0.0001,9.38127]
[1777422003081,45.18,76330.27,70.7,-0.12404,0.0001,9.39625]
[1777422009641,45.18,76329.94,70.7,-0.12407,0.0001,9.39797]
[1777422014676,45.18,76328.55,70.7,-0.12421,0.0001,9.40507]
[1777422019711,45.18,76328.97,70.7,-0.12416,0.0001,9.40285]
[1777422024746,45.18,76327.14,70.7,-0.12434,0.0001,9.4121]
[1777422027523,45.18,76327.14,70.7,-0.12434,0.0001,9.4121]
[1777422032804,45.17,76320.48,70.7,-0.12494,0.0001,9.44011]
[1777422037839,45.17,76318.95,70.7,-0.12508,0.0001,9.44757]
[1777422038582,45.17,76318.95,70.7,-0.12508,0.0001,9.44757]
[1777422043881,45.17,76319.12,70.7,-0.12505,0.0001,9.44622]
[1777422046907,45.17,76319.06,70.7,-0.12506,0.0001,9.44645]
[1777422047081,45.17,76319.06,70.7,-0.12506,0.0001,9.44645]
[1777422049674,45.17,76312.46,70.7,-0.12571,0.0001,9.48002]
[1777422049776,45.17,76310.01,70.7,-0.12595,0.0001,9.4923]
[1777422051808,45.17,76309.2,70.7,-0.12603,0.0001,9.49645]
[1777422052831,45.17,76308.94,70.7,-0.12606,0.0001,9.49775]
[1777422053599,45.17,76308.94,70.7,-0.12606,0.0001,9.49775]
[1777422053620,45.17,76309.57,70.7,-0.12599,0.0001,9.49437]
[1777422057107,45.17,76309.33,70.7,-0.12602,0.0001,9.49572]
[1777422062919,45.17,76301.26,70.7,-0.12683,0.0001,9.5374]
[1777422062920,45.17,76301.26,70.7,-0.12683,0.0001,9.5374]
[1777422063656,45.17,76301.26,70.7,-0.12683,0.0001,9.5374]
[1777422063686,45.17,76301.26,70.7,-0.12683,0.0001,9.5374]
[1777422063742,45.17,76300.26,70.7,-0.12693,0.0001,9.54252]
[1777422069060,45.17,76299.54,70.7,-0.12702,0.0001,9.54725]
[1777422075102,45.18,76299.69,70.7,-0.12703,0.0001,9.54775]
[1777422079796,45.18,76291.07,70.7,-0.12792,0.0001,9.59296]
[1777422085172,45.19,76291.39,70.7,-0.1279,0.0001,9.59203]
[1777422090206,45.19,76291.22,70.7,-0.12793,0.0001,9.59361]
[1777422095242,45.19,76290.69,70.7,-0.12794,0.0001,9.59127]
[1777422097526,45.19,76290.85,70.7,-0.12792,0.0001,9.59058]
[1777422099488,45.19,76296.93,70.7,-0.12732,0.0001,9.55965]
[1777422099530,45.19,76297.65,70.7,-0.12725,0.0001,9.55614]
[1777422100033,45.19,76297.65,70.7,-0.12725,0.0001,9.55614]
[1777422105311,45.19,76297.97,70.7,-0.12721,0.0001,9.55452]
[1777422111353,45.19,76298.63,70.7,-0.12714,0.0001,9.55095]
[1777422112641,45.19,76298.63,70.7,-0.12714,0.0001,9.55095]
[1777422118402,45.19,76299.93,70.7,-0.12701,0.0001,9.54406]
[1777422120872,45.19,76300.03,70.7,-0.127,0.0001,9.54352]
[1777422120932,45.19,76300.03,70.7,-0.127,0.0001,9.54352]
[1777422120934,45.19,76300.03,70.7,-0.127,0.0001,9.54352]
[1777422121214,45.19,76300.03,70.7,-0.127,0.0001,9.54346]
[1777422121216,45.19,76300.03,70.7,-0.127,0.0001,9.54346]
[1777422122688,45.19,76300.58,70.7,-0.12694,0.0001,9.54064]
[1777422122706,45.19,76303.39,70.7,-0.12666,0.0001,9.52618]
[1777422128474,45.19,76303.34,70.7,-0.12664,0.0001,9.52538]
[1777422130788,45.19,76305.25,70.7,-0.12645,0.0001,9.51538]
[1777422130889,45.18,76304.37,70.7,-0.12653,0.0001,9.51948]
[1777422131153,45.18,76304.37,70.7,-0.12653,0.0001,9.51948]
[1777422132267,45.18,76303.99,70.7,-0.12657,0.0001,9.52143]
[1777422132627,45.18,76304.0,70.7,-0.12656,0.0001,9.52117]
[1777422138574,45.18,76305.45,70.7,-0.1264,0.0001,9.51291]
[1777422144969,45.18,76305.8,70.7,-0.12634,0.0001,9.50993]
[1777422145595,45.17,76306.04,70.7,-0.12631,0.0001,9.50832]
[1777422150629,45.17,76307.2,70.7,-0.1262,0.0001,9.50244]
[1777422153613,45.17,76307.05,70.7,-0.12615,0.0001,9.49753]
[1777422158686,45.18,76307.15,70.7,-0.12614,0.0001,9.49711]
[1777422164739,45.17,76302.09,70.7,-0.12665,0.0001,9.52294]
[1777422168204,45.17,76298.59,70.7,-0.127,0.0001,9.54078]
[1777422169539,45.17,76298.59,70.7,-0.127,0.0001,9.54078]
[1777422173681,45.17,76293.54,70.7,-0.1275,0.0001,9.56638]
[1777422173802,45.17,76293.99,70.7,-0.12745,0.0001,9.56398]
[1777422178837,45.18,76293.25,70.7,-0.12754,0.0001,9.56844]
[1777422184034,45.18,76293.63,70.7,-0.12751,0.0001,9.56703]
[1777422185298,45.18,76293.63,70.7,-0.12752,0.0001,9.56716]
[1777422189339,45.18,76293.79,70.7,-0.12751,0.0001,9.56701]
[1777422194807,45.18,76297.61,70.7,-0.12714,0.0001,9.54817]
[1777422199218,45.19,76297.47,70.7,-0.12717,0.0001,9.5497]
[1777422200059,45.19,76301.56,70.7,-0.12676,0.0001,9.52867]
[1777422206026,45.19,76303.11,70.7,-0.1266,0.0001,9.52065]
[1777422211060,45.19,76303.11,70.7,-0.12654,0.0001,9.51489]
[1777422217103,45.19,76303.02,70.7,-0.12655,0.0001,9.5153]
[1777422222138,45.19,76304.26,70.7,-0.12642,0.0001,9.50891]
[1777422227859,45.19,76302.25,70.7,-0.12662,0.0001,9.51918]
[1777422233215,45.18,76303.37,70.7,-0.12651,0.0001,9.51331]
[1777422238250,45.18,76301.2,70.7,-0.12673,0.0001,9.52432]
[1777422239694,45.18,76301.2,70.7,-0.12673,0.0001,9.52432]
[1777422244623,45.18,76303.55,70.7,-0.12649,0.0001,9.51216]
[1777422250334,45.18,76302.0,70.7,-0.12664,0.0001,9.51989]
[1777422255394,45.18,76302.1,70.7,-0.12663,0.0001,9.51926]
[1777422257330,45.18,76305.1,70.7,-0.12632,0.0001,9.50382]
[1777422257875,45.18,76305.1,70.7,-0.12632,0.0001,9.50382]
[1777422266446,45.18,76304.24,70.7,-0.1264,0.0001,9.50787]
[1777422271481,45.18,76304.31,70.7,-0.12633,0.0001,9.50172]
[1777422275715,45.18,76304.4,70.7,-0.12633,0.0001,9.50123]
[1777422275759,45.18,76304.4,70.7,-0.12633,0.0001,9.50123]
[1777422275848,45.18,76304.4,70.7,-0.12633,0.0001,9.50123]
[1777422275860,45.18,76307.74,70.7,-0.12599,0.0001,9.48412]
[1777422279017,45.18,76311.28,70.7,-0.12563,0.0001,9.46582]
[1777422284572,45.18,76314.41,70.7,-0.1253,0.0001,9.44882]
[1777422292044,45.17,76314.4,70.7,-0.12529,0.0001,9.44834]
[1777422293927,45.17,76314.28,70.7,-0.1253,0.0001,9.44842]
[1777422294029,45.17,76314.4,70.7,-0.12528,0.0001,9.44755]
[1777422294710,45.17,76314.4,70.7,-0.12528,0.0001,9.44755]
[1777422294838,45.17,76314.4,70.7,-0.12528,0.0001,9.44755]
[1777422294939,45.17,76314.66,70.7,-0.12525,0.0001,9.44629]
[1777422295509,45.17,76314.66,70.7,-0.12525,0.0001,9.44629]
[1777422298767,45.17,76314.59,70.7,-0.12526,0.0001,9.44675]
[1777422299776,45.17,76314.7,70.7,-0.12525,0.0001,9.44629]
[1777422302688,45.17,76318.4,70.7,-0.12488,0.0001,9.4271]
[1777422302725,45.17,76318.4,70.7,-0.12488,0.0001,9.4271]
[1777422305813,45.17,76319.68,70.7,-0.12475,0.0001,9.42051]
[1777422311703,45.17,76318.37,70.7,-0.12489,0.0001,9.42769]
[1777422316800,45.17,76318.38,70.7,-0.1249,0.0001,9.42802]
[1777422321835,45.18,76318.04,70.7,-0.12494,0.0001,9.43005]
[1777422326870,45.18,76317.98,70.7,-0.12495,0.0001,9.4306]
[1777422330748,45.18,76317.95,70.7,-0.12496,0.0001,9.43089]
[1777422332643,45.18,76308.51,70.7,-0.12584,0.0001,9.47358]
[1777422333606,45.18,76307.68,70.7,-0.12592,0.0001,9.47782]
[1777422336835,45.17,76307.16,70.7,-0.12596,0.0001,9.47985]
[1777422341977,45.17,76308.72,70.7,-0.1258,0.0001,9.47149]
[1777422343980,45.17,76307.39,70.7,-0.12593,0.0001,9.47829]
[1777422344665,45.17,76306.33,70.7,-0.12603,0.0001,9.4837]
[1777422350033,45.17,76305.7,70.7,-0.12609,0.0001,9.48654]
[1777422355068,45.17,76305.57,70.7,-0.1261,0.0001,9.48704]
[1777422360103,45.17,76307.14,70.7,-0.12594,0.0001,9.47884]
[1777422361220,45.17,76307.74,70.7,-0.12588,0.0001,9.47575]
[1777422367153,45.17,76307.44,70.7,-0.12589,0.0001,9.4761]
[1777422370111,45.16,76306.0,70.7,-0.12602,0.0001,9.48308]
[1777422370544,45.16,76305.96,70.7,-0.12602,0.0001,9.48308]
[1777422373651,45.16,76305.93,70.7,-0.12602,0.0001,9.48316]
[1777422379971,45.16,76305.96,70.7,-0.126,0.0001,9.48199]
[1777422380288,45.16,76305.83,70.7,-0.12601,0.0001,9.48225]
[1777422380295,45.16,76305.83,70.7,-0.12601,0.0001,9.48225]
[1777422386698,45.16,76304.39,70.7,-0.12615,0.0001,9.4895]
[1777422386933,45.16,76304.39,70.8,-0.12615,0.0001,9.4895]
[1777422388018,45.16,76304.57,70.8,-0.12613,0.0001,9.48853]
[1777422388655,45.16,76304.53,70.8,-0.12613,0.0001,9.48871]
[1777422388978,45.16,76304.53,70.8,-0.12613,0.0001,9.48871]
[1777422393671,45.16,76304.5,70.8,-0.12606,0.0001,9.48251]
[1777422394682,45.15,76304.51,70.8,-0.12606,0.0001,9.48225]
[1777422395399,45.15,76304.45,70.8,-0.12606,0.0001,9.48255]
[1777422397144,45.15,76305.08,70.8,-0.126,0.0001,9.47913]
[1777422397249,45.15,76305.08,70.8,-0.126,0.0001,9.47913]
[1777422401370,45.15,76306.93,70.8,-0.1258,0.0001,9.46908]
[1777422401385,45.15,76306.93,70.8,-0.1258,0.0001,9.46908]
[1777422406426,45.15,76306.09,70.8,-0.12588,0.0001,9.47321]
[1777422409075,45.15,76306.06,70.8,-0.12589,0.0001,9.47336]
[1777422409093,45.15,76306.06,70.8,-0.12589,0.0001,9.47336]
[1777422412468,45.15,76298.62,70.8,-0.12663,0.0001,9.51145]
[1777422413673,45.15,76298.62,70.8,-0.12663,0.0001,9.51145]
[1777422413774,45.15,76298.93,70.8,-0.1266,0.0001,9.50981]
[1777422416131,45.15,76299.02,70.9,-0.12659,0.0001,9.50952]
[1777422416220,45.15,76299.02,70.9,-0.12659,0.0001,9.50952]
[1777422416233,45.15,76298.91,70.9,-0.12661,0.0001,9.51042]
[1777422421531,45.15,76297.12,70.9,-0.12678,0.0001,9.5193]
[1777422426566,45.15,76297.26,70.9,-0.12676,0.0001,9.51829]
[1777422431600,45.15,76296.88,70.9,-0.1268,0.0001,9.51994]
[1777422433672,45.15,76296.8,70.9,-0.1268,0.0001,9.52028]
[1777422433773,45.15,76296.8,70.9,-0.1268,0.0001,9.52022]
[1777422439228,45.15,76303.85,70.9,-0.12611,0.0001,9.48475]
[1777422439657,45.15,76303.8,70.9,-0.12612,0.0001,9.48542]
[1777422440744,45.15,76303.8,70.9,-0.12612,0.0001,9.48542]
[1777422445757,45.15,76303.66,70.9,-0.12613,0.0001,9.48608]
[1777422447554,45.15,76303.98,70.9,-0.1261,0.0001,9.48441]
[1777422447789,45.15,76303.98,70.9,-0.1261,0.0001,9.48441]
[1777422448250,45.15,76303.98,70.9,-0.1261,0.0001,9.48441]
[1777422449024,45.15,76303.98,70.9,-0.1261,0.0001,9.48439]
[1777422449906,45.15,76303.85,70.9,-0.12611,0.0001,9.48505]
[1777422450620,45.15,76303.61,70.9,-0.12614,0.0001,9.48626]
[1777422450963,45.15,76303.61,70.9,-0.12614,0.0001,9.48626]
[1777422451587,45.15,76303.68,70.9,-0.12607,0.0001,9.48018]
[1777422451740,45.15,76303.68,70.9,-0.12607,0.0001,9.48018]
[1777422456776,45.15,76303.42,70.9,-0.12609,0.0001,9.48147]
[1777422461006,45.15,76304.79,70.9,-0.12596,0.0001,9.47442]
[1777422461202,45.15,76304.79,70.9,-0.12596,0.0001,9.47442]
[1777422461314,45.15,76304.79,70.9,-0.12596,0.0001,9.47442]
[1777422461979,45.15,76309.04,70.9,-0.12553,0.0001,9.45263]
[1777422462022,45.15,76309.04,70.9,-0.12553,0.0001,9.45263]
[1777422463714,45.15,76309.08,70.9,-0.12552,0.0001,9.45227]
[1777422463718,45.15,76309.08,70.9,-0.12552,0.0001,9.45227]
[1777422464615,45.15,76309.2,70.9,-0.12551,0.0001,9.4515]
[1777422469876,45.15,76312.59,70.9,-0.12515,0.0001,9.43328]
[1777422470352,45.15,76312.59,70.9,-0.12515,0.0001,9.43328]
[1777422470408,45.15,76312.59,70.9,-0.12515,0.0001,9.43328]
[1777422475929,45.15,76312.47,70.9,-0.12517,0.0001,9.43409]
[1777422480963,45.15,76311.68,70.9,-0.12525,0.0001,9.43837]
[1777422485998,45.15,76311.84,70.9,-0.12524,0.0001,9.43776]
[1777422491034,45.15,76312.34,70.9,-0.1252,0.0001,9.43539]
[1777422493734,45.15,76312.08,70.9,-0.12522,0.0001,9.4368]
[1777422500097,45.15,76311.28,70.9,-0.12531,0.0001,9.44115]
[1777422505132,45.15,76310.57,70.9,-0.12538,0.0001,9.44496]
[1777422512180,45.15,76310.06,70.9,-0.12538,0.0001,9.44209]
[1777422518228,45.15,76309.96,70.9,-0.12539,0.0001,9.44286]
[1777422523259,45.16,76310.74,70.9,-0.12532,0.0001,9.4391]
[1777422529300,45.16,76310.44,70.9,-0.12535,0.0001,9.44092]
[1777422531808,45.16,76310.66,70.9,-0.12533,0.0001,9.43988]
[1777422537358,45.15,76309.83,70.9,-0.1254,0.0001,9.44323]
[1777422541638,45.15,76311.36,70.9,-0.12523,0.0001,9.43482]
[1777422542500,45.15,76311.63,70.9,-0.12521,0.0001,9.43348]
[1777422546523,45.15,76311.36,70.9,-0.12523,0.0001,9.43444]
[1777422550127,45.15,76310.55,70.9,-0.12531,0.0001,9.43849]
[1777422552796,45.15,76310.91,70.9,-0.12527,0.0001,9.43661]
[1777422558510,45.15,76310.93,70.9,-0.12527,0.0001,9.43659]
[1777422563548,45.15,76310.44,70.9,-0.12532,0.0001,9.43927]
[1777422568583,45.15,76310.73,70.9,-0.1253,0.0001,9.43795]
[1777422569784,45.15,76310.73,70.9,-0.1253,0.0001,9.43795]
[1777422570703,45.15,76309.85,70.9,-0.12538,0.0001,9.44249]
[1777422571674,45.15,76308.98,70.9,-0.12547,0.0001,9.44679]
[1777422572386,45.15,76308.98,70.9,-0.12547,0.0001,9.44679]
[1777422572743,45.15,76309.03,70.9,-0.1254,0.0001,9.44084]
[1777422574802,45.15,76308.55,70.9,-0.12544,0.0001,9.44297]
[1777422581673,45.15,76308.67,70.9,-0.12543,0.0001,9.44238]
[1777422586708,45.15,76308.78,70.9,-0.12542,0.0001,9.44195]
[1777422591744,45.15,76309.17,70.9,-0.12539,0.0001,9.4401]
[1777422593986,45.15,76301.13,70.9,-0.12619,0.0001,9.48137]
[1777422594747,45.15,76301.13,70.9,-0.12619,0.0001,9.48137]
[1777422595243,45.15,76301.13,70.9,-0.12619,0.0001,9.48137]
[1777422595334,45.15,76300.48,70.9,-0.12626,0.0001,9.48466]
[1777422597523,45.15,76300.64,70.9,-0.12624,0.0001,9.48384]
[1777422597928,45.15,76300.64,70.9,-0.12624,0.0001,9.48384]
[1777422602648,45.15,76307.39,70.9,-0.12556,0.0001,9.44918]
[1777422602820,45.15,76308.64,70.9,-0.12544,0.0001,9.44281]
[1777422603735,45.15,76308.64,70.9,-0.12544,0.0001,9.44281]
[1777422604963,45.15,76312.35,70.9,-0.12507,0.0001,9.42365]
[1777422605012,45.15,76319.84,70.9,-0.12432,0.0001,9.38517]
[1777422607906,45.15,76320.05,70.9,-0.1243,0.0001,9.38395]
[1777422607977,45.15,76320.11,70.9,-0.12429,0.0001,9.38358]
[1777422612367,45.15,76320.26,70.9,-0.12428,0.0001,9.38321]
[1777422615419,45.15,76319.95,70.9,-0.12432,0.0001,9.38519]
[1777422625444,45.16,76317.82,70.9,-0.12455,0.0001,9.39722]
[1777422625597,45.16,76318.25,70.9,-0.12451,0.0001,9.39511]
[1777422631018,45.16,76318.6,70.9,-0.12443,0.0001,9.38826]
[1777422636053,45.16,76318.08,70.9,-0.12449,0.0001,9.39147]
[1777422640430,45.16,76320.5,70.9,-0.12426,0.0001,9.37943]
[1777422641088,45.16,76322.71,70.9,-0.12404,0.0001,9.36838]
[1777422645147,45.16,76323.5,70.9,-0.12397,0.0001,9.3647]
[1777422645172,45.16,76323.5,70.9,-0.12397,0.0001,9.3647]
[1777422645180,45.16,76323.5,70.9,-0.12397,0.0001,9.3647]
[1777422651132,45.17,76324.55,70.9,-0.12388,0.0001,9.36014]
[1777422653078,45.17,76324.62,70.9,-0.12388,0.0001,9.36006]
[1777422658216,45.17,76331.54,70.9,-0.1232,0.0001,9.32502]
[1777422658733,45.17,76331.54,70.9,-0.1232,0.0001,9.32502]
[1777422664257,45.17,76332.16,70.9,-0.12316,0.0001,9.32307]
[1777422669002,45.18,76331.77,70.9,-0.12322,0.0001,9.32586]
[1777422674334,45.18,76331.85,70.9,-0.12322,0.0001,9.32573]
[1777422675401,45.18,76332.01,70.9,-0.1232,0.0001,9.32493]
[1777422676020,45.18,76333.0,70.9,-0.1231,0.0001,9.3199]
[1777422676364,45.18,76333.83,70.9,-0.12302,0.0001,9.3157]
[1777422678991,45.18,76334.12,70.9,-0.12299,0.0001,9.31428]
[1777422679363,45.18,76334.23,70.9,-0.12298,0.0001,9.31376]
[1777422684398,45.18,76333.87,70.9,-0.12302,0.0001,9.31569]
[1777422689433,45.18,76334.2,70.9,-0.12299,0.0001,9.31414]
[1777422694524,45.18,76334.3,70.9,-0.12292,0.0001,9.30808]
[1777422700723,45.18,76337.4,70.9,-0.12263,0.0001,9.29262]
[1777422706011,45.18,76337.57,70.9,-0.12262,0.0001,9.29211]
[1777422711476,45.18,76340.49,70.9,-0.12234,0.0001,9.27768]
[1777422711693,45.18,76353.59,70.9,-0.12106,0.0001,9.21107]
[1777422717631,45.19,76355.34,70.9,-0.12091,0.0001,9.20339]
[1777422724680,45.19,76355.55,70.9,-0.12092,0.0001,9.20385]
[1777422729714,45.2,76355.62,70.9,-0.12093,0.0001,9.20462]
[1777422736011,45.2,76355.58,70.9,-0.12096,0.0001,9.20575]
[1777422741799,45.21,76355.43,70.9,-0.12101,0.0001,9.2084]
[1777422744823,45.21,76347.48,70.9,-0.12179,0.0001,9.24953]
[1777422749849,45.21,76348.21,70.9,-0.12174,0.0001,9.24653]
[1777422751107,45.21,76343.56,70.9,-0.12219,0.0001,9.2704]
[1777422751589,45.21,76343.56,70.9,-0.12219,0.0001,9.2704]
[1777422751174,45.22,76333.75,70.9,-0.1231,0.0001,9.31485]
[1777422752147,45.22,76333.75,70.9,-0.1231,0.0001,9.31485]
[1777422752213,45.22,76332.42,70.9,-0.12323,0.0001,9.32178]
[1777422752786,45.22,76332.42,70.9,-0.12323,0.0001,9.32178]
[1777422752878,45.22,76331.85,70.9,-0.12329,0.0001,9.32468]
[1777422754802,45.22,76331.9,70.9,-0.12329,0.0001,9.32449]
[1777422755536,45.22,76331.9,70.9,-0.12329,0.0001,9.32449]
[1777422754893,45.22,76332.43,70.9,-0.12323,0.0001,9.32185]
[1777422758132,45.22,76332.39,70.9,-0.12323,0.0001,9.32173]
[1777422758230,45.21,76332.39,70.9,-0.12323,0.0001,9.32141]
[1777422763956,45.22,76332.26,70.9,-0.12324,0.0001,9.32238]
[1777422766594,45.22,76332.22,70.9,-0.12325,0.0001,9.3227]
[1777422766609,45.22,76324.38,70.9,-0.12402,0.0001,9.36272]
[1777422768420,45.22,76320.97,70.9,-0.12436,0.0001,9.38014]
[1777422769176,45.21,76317.64,70.9,-0.12468,0.0001,9.39639]
[1777422769977,45.21,76318.22,70.9,-0.12461,0.0001,9.39296]
[1777422770759,45.21,76317.62,70.9,-0.12467,0.0001,9.39603]
[1777422772665,45.21,76317.68,70.9,-0.12466,0.0001,9.39563]
[1777422774045,45.21,76317.68,70.9,-0.12466,0.0001,9.39558]
[1777422776763,45.21,76317.91,70.9,-0.12464,0.0001,9.39426]
[1777422780676,45.21,76318.27,70.9,-0.1246,0.0001,9.39233]
[1777422781384,45.21,76318.27,70.9,-0.1246,0.0001,9.39233]
[1777422782957,45.21,76319.28,70.9,-0.1245,0.0001,9.387]
[1777422785631,45.21,76319.42,70.9,-0.12448,0.0001,9.38621]
[1777422795173,45.21,76318.46,70.9,-0.12457,0.0001,9.3907]
[1777422800208,45.21,76314.45,70.9,-0.12496,0.0001,9.41096]
[1777422805243,45.21,76314.91,70.9,-0.12491,0.0001,9.40828]
[1777422810277,45.2,76315.51,70.9,-0.12484,0.0001,9.40481]
[1777422815313,45.2,76315.47,70.9,-0.12478,0.0001,9.39902]
[1777422820348,45.2,76314.89,70.9,-0.12483,0.0001,9.40173]
[1777422825383,45.2,76316.16,70.9,-0.1247,0.0001,9.39497]
[1777422830418,45.2,76315.78,70.9,-0.12474,0.0001,9.39666]
[1777422835637,45.2,76315.62,70.9,-0.12475,0.0001,9.39728]
[1777422842493,45.2,76310.29,70.9,-0.12527,0.0001,9.42418]
[1777422847100,45.19,76304.72,70.9,-0.12582,0.0001,9.452]
[1777422848328,45.19,76304.72,70.9,-0.12582,0.0001,9.452]
[1777422851460,45.19,76294.19,70.9,-0.12686,0.0001,9.50531]
[1777422856210,45.19,76293.98,70.9,-0.12687,0.0001,9.50594]
[1777422861639,45.18,76292.1,70.9,-0.12698,0.0001,9.5115]
[1777422862532,45.18,76292.1,70.9,-0.12698,0.0001,9.5115]
[1777422866185,45.17,76292.19,70.9,-0.12695,0.0001,9.51]
[1777422871588,45.17,76294.39,70.9,-0.12671,0.0001,9.49744]
[1777422875694,45.16,76296.32,70.9,-0.12644,0.0001,9.48116]
[1777422880773,45.13,76292.5,70.9,-0.12667,0.0001,9.49282]
[1777422884671,45.13,76292.36,70.9,-0.12668,0.0001,9.49309]
[1777422891850,45.13,76291.44,70.9,-0.12673,0.0001,9.49575]
[1777422896885,45.12,76290.44,70.9,-0.12681,0.0001,9.49972]
[1777422901920,45.12,76290.72,70.9,-0.12676,0.0001,9.49711]
[1777422907808,45.11,76291.11,70.9,-0.1267,0.0001,9.49396]
[1777422912997,45.11,76289.85,70.9,-0.1268,0.0001,9.49907]
[1777422914752,45.11,76289.85,70.9,-0.1268,0.0001,9.49907]
[1777422916632,45.11,76289.85,70.9,-0.12679,0.0001,9.49861]
[1777422922060,45.1,76289.47,70.9,-0.1268,0.0001,9.49894]
[1777422922885,45.1,76289.47,70.9,-0.1268,0.0001,9.49894]
[1777422928102,45.09,76289.32,70.9,-0.12679,0.0001,9.4983]
[1777422929708,45.09,76289.32,70.9,-0.12679,0.0001,9.4983]
[1777422930238,45.09,76289.32,70.9,-0.12678,0.0001,9.49784]
[1777422936158,45.09,76289.54,70.9,-0.12667,0.0001,9.4896]
[1777422940124,45.08,76289.68,70.9,-0.12664,0.0001,9.4882]
[1777422940790,45.08,76289.68,70.9,-0.12664,0.0001,9.4882]
[1777422943224,45.08,76289.63,70.9,-0.12663,0.0001,9.48779]
[1777422944380,45.08,76289.67,71.0,-0.12662,0.0001,9.48736]
[1777422944422,45.08,76289.29,71.0,-0.12666,0.0001,9.48909]
[1777422945535,45.08,76280.65,71.0,-0.12752,0.0001,9.53303]
[1777422947612,45.08,76276.39,71.0,-0.12795,0.0001,9.55496]
[1777422952264,45.07,76275.04,71.0,-0.12806,0.0001,9.56039]
[1777422957305,45.05,76277.05,71.0,-0.12773,0.0001,9.54339]
[1777422962340,45.0,76281.26,71.0,-0.12706,0.0001,9.50925]
[1777422966368,44.97,76288.82,71.0,-0.12616,0.0001,9.46306]
[1777422968394,44.97,76290.63,71.0,-0.12595,0.0001,9.4523]
[1777422973763,44.95,76297.66,71.0,-0.12516,0.0001,9.41164]
[1777422979261,44.95,76298.09,71.0,-0.12511,0.0001,9.40899]
[1777422985820,44.95,76297.75,71.0,-0.12514,0.0001,9.41055]
[1777422988959,44.95,76297.13,71.0,-0.12519,0.0001,9.41325]
[1777422990587,44.95,76297.15,71.0,-0.12519,0.0001,9.41307]
[1777422990970,44.95,76296.93,71.0,-0.12521,0.0001,9.41413]
[1777422996578,44.95,76298.2,71.0,-0.12501,0.0001,9.40145]
[1777423001808,44.95,76299.65,71.0,-0.12486,0.0001,9.39373]
[1777423002132,44.95,76301.21,71.0,-0.1247,0.0001,9.38565]
[1777423007655,44.94,76300.7,71.0,-0.12475,0.0001,9.388]
[1777423012690,44.94,76300.73,71.0,-0.12474,0.0001,9.38762]
[1777423017724,44.94,76296.22,71.0,-0.12519,0.0001,9.41056]
[1777423022761,44.94,76296.15,71.0,-0.12519,0.0001,9.41052]
[1777423027796,44.94,76298.89,71.0,-0.12491,0.0001,9.39605]
[1777423032834,44.94,76298.68,71.0,-0.12492,0.0001,9.39683]
[1777423037869,44.94,76298.41,71.0,-0.12494,0.0001,9.3979]
[1777423044918,44.94,76299.79,71.0,-0.1248,0.0001,9.39039]
[1777423049953,44.94,76299.69,71.0,-0.1248,0.0001,9.39064]
[1777423054987,44.93,76299.6,71.0,-0.12474,0.0001,9.38512]
[1777423060023,44.93,76299.99,71.0,-0.1247,0.0001,9.38287]
[1777423065058,44.93,76300.18,71.0,-0.12468,0.0001,9.38169]
[1777423070093,44.93,76300.54,71.0,-0.12464,0.0001,9.37962]
[1777423075128,44.93,76300.21,71.0,-0.12467,0.0001,9.3811]
[1777423080163,44.93,76299.92,71.0,-0.12469,0.0001,9.38235]
[1777423085198,44.93,76299.73,71.0,-0.1247,0.0001,9.38308]
[1777423090591,44.93,76300.03,71.0,-0.12467,0.0001,9.38129]
[1777423097281,44.93,76299.93,71.0,-0.12467,0.0001,9.38147]
[1777423102317,44.93,76299.6,71.0,-0.1247,0.0001,9.38292]
[1777423107726,44.93,76299.83,71.0,-0.12467,0.0001,9.38151]
[1777423113394,44.92,76301.1,71.0,-0.12448,0.0001,9.36892]
[1777423118429,44.92,76306.31,71.0,-0.12396,0.0001,9.34197]
[1777423123464,44.92,76306.93,71.0,-0.1239,0.0001,9.33884]
[1777423124887,44.92,76306.93,71.0,-0.1239,0.0001,9.33884]
[1777423130205,44.92,76307.28,71.0,-0.12386,0.0001,9.33717]
[1777423136555,44.93,76307.11,71.0,-0.12389,0.0001,9.33833]
[1777423141590,44.93,76307.01,71.0,-0.1239,0.0001,9.3391]
[1777423146625,44.93,76312.62,71.0,-0.12335,0.0001,9.31066]
[1777423151660,44.93,76313.12,71.0,-0.12331,0.0001,9.30869]
[1777423156695,44.93,76309.28,71.0,-0.1237,0.0001,9.32899]
[1777423162737,44.93,76309.53,71.0,-0.12369,0.0001,9.32828]
[1777423167772,44.94,76312.32,71.0,-0.12342,0.0001,9.31447]
[1777423172808,44.94,76316.8,71.0,-0.12293,0.0001,9.2865]
[1777423177842,44.94,76317.59,71.0,-0.12287,0.0001,9.28327]
[1777423179652,44.94,76317.48,71.0,-0.12288,0.0001,9.28401]
[1777423184892,44.95,76317.82,71.0,-0.12287,0.0001,9.28328]
[1777423190159,44.95,76317.72,71.0,-0.12289,0.0001,9.28447]
[1777423193578,44.95,76318.78,71.0,-0.1228,0.0001,9.27971]
[1777423193954,44.95,76327.1,71.0,-0.12198,0.0001,9.23722]
[1777423196966,44.95,76330.95,71.0,-0.1216,0.0001,9.21755]
[1777423197970,44.95,76330.98,71.0,-0.1216,0.0001,9.21743]
[1777423199713,44.95,76336.06,71.0,-0.1211,0.0001,9.19149]
[1777423199997,44.95,76335.44,71.0,-0.12116,0.0001,9.19473]
[1777423201689,44.95,76335.87,71.0,-0.12112,0.0001,9.19257]
[1777423201691,44.95,76335.87,71.1,-0.12112,0.0001,9.19257]
[1777423206905,44.95,76336.34,71.1,-0.12108,0.0001,9.19038]
[1777423207726,44.95,76336.49,71.1,-0.12106,0.0001,9.18965]
[1777423207730,44.95,76336.49,71.1,-0.12106,0.0001,9.18965]
[1777423207929,44.95,76336.49,71.1,-0.12106,0.0001,9.18965]
[1777423210052,44.95,76339.07,71.1,-0.12081,0.0001,9.17654]
[1777423210096,44.95,76339.07,71.1,-0.12081,0.0001,9.17654]
[1777423212745,44.95,76340.97,71.1,-0.12062,0.0001,9.16675]
[1777423212748,44.95,76340.97,71.1,-0.12062,0.0001,9.16675]
[1777423212779,44.95,76340.97,71.1,-0.12062,0.0001,9.16675]
[1777423218123,44.95,76347.61,71.1,-0.11997,0.0001,9.1322]
[1777423221501,44.95,76347.74,71.1,-0.11995,0.0001,9.13141]
[1777423221602,44.95,76347.73,71.1,-0.11995,0.0001,9.1314]
[1777423222163,44.95,76347.73,71.1,-0.11995,0.0001,9.1314]
[1777423229200,44.95,76350.03,71.1,-0.11972,0.0001,9.11915]
[1777423234234,44.95,76353.19,71.1,-0.11935,0.0001,9.09717]
[1777423239823,44.95,76355.53,71.1,-0.11912,0.0001,9.08522]
[1777423241054,44.95,76355.07,71.1,-0.11916,0.0001,9.08759]
[1777423246505,44.95,76355.99,71.1,-0.11908,0.0001,9.08297]
[1777423247112,44.95,76363.43,71.1,-0.11836,0.0001,9.04503]
[1777423248066,44.95,76363.43,71.1,-0.11836,0.0001,9.04503]
[1777423248669,44.95,76366.8,71.1,-0.11803,0.0001,9.02794]
[1777423250289,44.95,76371.34,71.1,-0.1176,0.0001,9.00498]
[1777423255385,44.95,76375.83,71.1,-0.11716,0.0001,8.98196]
[1777423261427,44.95,76375.95,71.1,-0.11715,0.0001,8.98119]
[1777423266462,44.95,76374.85,71.1,-0.11725,0.0001,8.98666]
[1777423271498,44.95,76375.25,71.1,-0.11721,0.0001,8.98447]
[1777423276501,44.95,76375.65,71.1,-0.11717,0.0001,8.98229]
[1777423284641,44.95,76376.9,71.1,-0.11705,0.0001,8.97586]
[1777423290631,44.95,76377.65,71.1,-0.11699,0.0001,8.97268]
[1777423293642,44.95,76383.69,71.1,-0.11636,0.0001,8.93666]
[1777423293963,44.95,76390.98,71.1,-0.11567,9e-05,8.89967]
[1777423294299,44.95,76390.98,71.1,-0.11567,9e-05,8.89967]
[1777423294749,44.95,76395.7,71.1,-0.11522,9e-05,8.87573]
[1777423299574,44.95,76396.87,71.1,-0.11512,9e-05,8.87027]
[1777423299822,44.95,76396.87,71.1,-0.11512,9e-05,8.87028]
[1777423304775,44.95,76397.82,71.1,-0.11502,9e-05,8.86513]
[1777423310771,44.95,76399.87,71.1,-0.11481,9e-05,8.854]
[1777423315806,44.95,76400.73,71.1,-0.11472,9e-05,8.8491]
[1777423319117,44.95,76400.73,71.1,-0.11472,9e-05,8.8491]
[1777423320094,44.95,76400.73,71.1,-0.11472,9e-05,8.8491]
[1777423320143,44.95,76400.73,71.1,-0.11472,9e-05,8.8491]
[1777423323834,44.94,76402.67,71.1,-0.11453,9e-05,8.83872]
[1777423323862,44.94,76402.3,71.1,-0.11456,9e-05,8.84052]
[1777423328897,44.95,76401.1,71.1,-0.11469,9e-05,8.84742]
[1777423331605,44.95,76401.42,71.1,-0.11467,9e-05,8.84613]
[1777423331918,44.95,76403.65,71.1,-0.11445,9e-05,8.83476]
[1777423334578,44.95,76405.84,71.1,-0.11425,9e-05,8.82357]
[1777423339974,44.95,76404.18,71.1,-0.1144,9e-05,8.83174]
[1777423342164,44.95,76402.1,71.1,-0.11459,9e-05,8.84222]
[1777423342995,44.95,76400.13,71.1,-0.11478,9e-05,8.85229]
[1777423347166,44.95,76385.85,71.1,-0.11615,0.0001,8.92529]
[1777423349037,44.95,76378.27,71.1,-0.11687,0.0001,8.96384]
[1777423354046,44.95,76375.26,71.1,-0.1171,0.0001,8.97337]
[1777423359107,44.95,76366.99,71.1,-0.11789,0.0001,9.01519]
[1777423361121,44.95,76375.18,71.1,-0.11709,0.0001,8.97331]
[1777423366156,44.95,76378.06,71.1,-0.11682,0.0001,8.9586]
[1777423371193,44.95,76373.74,71.1,-0.11723,0.0001,8.98042]
[1777423376228,44.95,76373.0,71.1,-0.1173,0.0001,8.98398]
[1777423381263,44.94,76372.73,71.1,-0.11732,0.0001,8.98513]
[1777423388314,44.94,76372.62,71.1,-0.11732,0.0001,8.98538]
[1777423393845,44.94,76373.42,71.1,-0.11724,0.0001,8.98113]
[1777423399409,44.94,76374.79,71.1,-0.11711,0.0001,8.97393]
[1777423404444,44.94,76367.57,71.1,-0.1178,0.0001,9.01061]
[1777423409603,44.94,76363.55,71.1,-0.11818,0.0001,9.03071]
[1777423414944,44.94,76354.18,71.1,-0.11901,0.0001,9.07212]
[1777423415560,44.94,76354.17,71.1,-0.11901,0.0001,9.07181]
[1777423421563,44.94,76352.99,71.1,-0.11912,0.0001,9.07787]
[1777423426598,44.94,76357.82,71.1,-0.11866,0.0001,9.05333]
[1777423427947,44.94,76357.82,71.1,-0.11866,0.0001,9.05333]
[1777423433646,44.94,76359.71,71.1,-0.11848,0.0001,9.04402]
[1777423438684,44.94,76362.95,71.1,-0.11817,0.0001,9.02774]
[1777423445391,44.94,76364.7,71.1,-0.11799,0.0001,9.01835]
[1777423451145,44.94,76371.76,71.1,-0.11731,0.0001,8.98201]
[1777423456924,44.94,76377.17,71.1,-0.11678,0.0001,8.9543]
[1777423464874,44.94,76378.03,71.1,-0.1167,0.0001,8.94988]
[1777423469909,44.94,76381.98,71.1,-0.11633,0.0001,8.92988]
[1777423475950,44.94,76382.03,71.1,-0.11627,0.0001,8.92423]
[1777423481154,44.94,76382.18,71.1,-0.11625,0.0001,8.92361]
[1777423486410,44.94,76382.25,71.1,-0.11625,0.0001,8.92362]
[1777423493071,44.94,76383.31,71.1,-0.11616,0.0001,8.91869]
[1777423498817,44.94,76383.39,71.1,-0.11616,0.0001,8.91841]
[1777423502137,44.94,76398.87,71.1,-0.11469,9e-05,8.84036]
[1777423503634,44.94,76403.54,71.1,-0.11426,9e-05,8.81689]
[1777423504151,44.94,76404.8,71.1,-0.11414,9e-05,8.81048]
[1777423509185,44.94,76406.35,71.1,-0.11399,9e-05,8.80252]
[1777423515228,44.94,76406.15,71.1,-0.11401,9e-05,8.80342]
[1777423515472,44.94,76406.15,71.1,-0.11401,9e-05,8.80342]
[1777423517345,44.94,76402.5,71.1,-0.11435,9e-05,8.82187]
[1777423517349,44.94,76393.26,71.1,-0.11522,9e-05,8.86864]
[1777423523284,44.94,76394.63,71.1,-0.11508,9e-05,8.86106]
[1777423528318,44.94,76395.53,71.1,-0.11499,9e-05,8.85598]
[1777423533465,44.94,76397.08,71.1,-0.11477,9e-05,8.84211]
[1777423543426,44.93,76398.64,71.1,-0.11461,9e-05,8.83339]
[1777423549467,44.93,76397.52,71.1,-0.11471,9e-05,8.83866]
[1777423554503,44.93,76398.88,71.1,-0.11457,9e-05,8.83141]
[1777423559537,44.93,76400.1,71.1,-0.11445,9e-05,8.82494]
[1777423561240,44.93,76400.1,71.1,-0.11445,9e-05,8.82494]
[1777423563566,44.93,76392.12,71.1,-0.1152,9e-05,8.86508]
[1777423568601,44.93,76392.4,71.1,-0.11517,9e-05,8.86309]
[1777423573635,44.92,76392.44,71.1,-0.11515,9e-05,8.86233]
[1777423578673,44.92,76391.84,71.1,-0.1152,9e-05,8.86494]
[1777423584713,44.92,76392.32,71.1,-0.11514,9e-05,8.86171]
[1777423589748,44.92,76392.67,71.1,-0.1151,9e-05,8.85939]
[1777423594765,44.92,76392.15,71.1,-0.11508,9e-05,8.85591]
[1777423600826,44.91,76391.72,71.1,-0.11511,9e-05,8.85735]
[1777423605860,44.91,76391.97,71.1,-0.11507,9e-05,8.85554]
[1777423610895,44.91,76391.65,71.1,-0.11509,9e-05,8.85663]
[1777423616937,44.91,76391.62,71.1,-0.11508,9e-05,8.85613]
[1777423621974,44.91,76394.16,71.1,-0.11483,9e-05,8.84273]
[1777423627009,44.9,76394.31,71.1,-0.11481,9e-05,8.84152]
[1777423632044,44.9,76393.51,71.1,-0.11488,9e-05,8.84512]
[1777423637080,44.9,76394.56,71.1,-0.11477,9e-05,8.83934]
[1777423638977,44.9,76396.76,71.1,-0.11456,9e-05,8.8281]
[1777423644129,44.9,76401.44,71.1,-0.1141,9e-05,8.80316]
[1777423649165,44.89,76400.74,71.1,-0.11414,9e-05,8.80515]
[1777423654200,44.89,76401.1,71.1,-0.11402,9e-05,8.79635]
[1777423659236,44.88,76399.33,71.1,-0.11416,9e-05,8.80405]
[1777423659786,44.88,76399.33,71.1,-0.11416,9e-05,8.80405]
[1777423660425,44.88,76399.33,71.1,-0.11416,9e-05,8.80405]
[1777423665822,44.88,76403.55,71.1,-0.11374,9e-05,8.7814]
[1777423671319,44.87,76405.1,71.1,-0.11357,9e-05,8.7722]
[1777423676354,44.87,76406.0,71.1,-0.11347,9e-05,8.76659]
[1777423681389,44.86,76407.65,71.1,-0.11329,9e-05,8.75727]
[1777423683539,44.86,76407.65,71.1,-0.11329,9e-05,8.75708]
[1777423689445,44.86,76410.16,71.1,-0.11303,9e-05,8.74314]
[1777423694480,44.86,76409.62,71.1,-0.11307,9e-05,8.74506]
[1777423699517,44.85,76410.07,71.1,-0.11301,9e-05,8.74198]
[1777423701742,44.85,76410.12,71.1,-0.113,9e-05,8.74142]
[1777423702628,44.85,76410.12,71.1,-0.113,9e-05,8.74142]
[1777423704435,44.85,76410.29,71.1,-0.11298,9e-05,8.74026]
[1777423705559,44.85,76418.73,71.1,-0.11219,9e-05,8.6973]
[1777423710593,44.85,76420.55,71.1,-0.11201,9e-05,8.68767]
[1777423713628,44.85,76420.98,71.1,-0.11191,9e-05,8.67972]
[1777423713640,44.85,76422.19,71.1,-0.11179,9e-05,8.67356]
[1777423718650,44.84,76424.57,71.1,-0.11155,9e-05,8.66014]
[1777423723651,44.84,76424.47,71.1,-0.11154,9e-05,8.65984]
[1777423729221,44.83,76418.27,71.1,-0.11209,9e-05,8.68944]
[1777423729323,44.83,76418.54,71.1,-0.11205,9e-05,8.68746]
[1777423735395,44.83,76419.05,71.1,-0.112,9e-05,8.68474]
[1777423740812,44.83,76424.49,71.1,-0.11149,9e-05,8.65694]
[1777423745848,44.83,76417.6,71.1,-0.11213,9e-05,8.6916]
[1777423750883,44.83,76417.35,71.1,-0.11214,9e-05,8.69254]
[1777423756925,44.83,76417.45,71.1,-0.11213,9e-05,8.69165]
[1777423761959,44.83,76417.57,71.1,-0.11211,9e-05,8.69075]
[1777423763624,44.83,76417.57,71.1,-0.11211,9e-05,8.69075]
[1777423763974,44.83,76423.72,71.1,-0.11154,9e-05,8.65957]
[1777423769347,44.82,76422.11,71.1,-0.11167,9e-05,8.66663]
[1777423773624,44.82,76421.69,71.1,-0.11163,9e-05,8.66196]
[1777423773726,44.82,76422.0,71.1,-0.11159,9e-05,8.65985]
[1777423774294,44.82,76422.0,71.1,-0.11159,9e-05,8.65985]
[1777423774631,44.82,76422.0,71.1,-0.11159,9e-05,8.65983]
[1777423776350,44.82,76422.1,71.1,-0.11158,9e-05,8.65933]
[1777423776449,44.82,76422.1,71.1,-0.11158,9e-05,8.65933]
[1777423784661,44.81,76422.84,71.1,-0.11147,9e-05,8.6535]
[1777423789285,44.8,76420.56,71.1,-0.11166,9e-05,8.6637]
[1777423789386,44.8,76420.82,71.1,-0.11163,9e-05,8.66183]
[1777423794188,44.8,76413.16,71.1,-0.11234,9e-05,8.70039]
[1777423799224,44.8,76410.9,71.1,-0.11254,9e-05,8.71141]
[1777423801238,44.8,76402.75,71.1,-0.1133,9e-05,8.7525]
[1777423802118,44.8,76402.75,71.1,-0.1133,9e-05,8.7525]
[1777423802826,44.8,76402.18,71.1,-0.11335,9e-05,8.75529]
[1777423803726,44.8,76402.18,71.1,-0.11335,9e-05,8.75529]
[1777423804978,44.8,76399.54,71.1,-0.1136,9e-05,8.76836]
[1777423805782,44.8,76393.48,71.1,-0.11416,9e-05,8.79877]
[1777423806236,44.8,76393.48,71.1,-0.11416,9e-05,8.79877]
[1777423811309,44.79,76383.0,71.1,-0.11513,0.0001,8.85043]
[1777423816346,44.78,76379.22,71.1,-0.11546,0.0001,8.86801]
[1777423819366,44.78,76390.02,71.1,-0.11441,9e-05,8.81211]
[1777423823133,44.78,76390.03,71.1,-0.1144,9e-05,8.81134]
[1777423825433,44.78,76392.4,71.1,-0.11417,9e-05,8.7988]
[1777423826534,44.78,76414.1,71.1,-0.11212,9e-05,8.68836]
[1777423832466,44.77,76415.37,71.1,-0.11193,9e-05,8.67591]
[1777423836452,44.77,76415.48,71.1,-0.11192,9e-05,8.67521]
[1777423836495,44.77,76417.84,71.1,-0.1117,9e-05,8.66323]
[1777423841775,44.77,76417.81,71.1,-0.11168,9e-05,8.66227]
[1777423842729,44.77,76417.61,71.1,-0.11169,9e-05,8.663]
[1777423843622,44.77,76417.55,71.1,-0.1117,9e-05,8.66302]
[1777423843699,44.77,76418.03,71.1,-0.11165,9e-05,8.66031]
[1777423844692,44.77,76418.03,71.2,-0.11165,9e-05,8.66031]
[1777423844780,44.77,76418.03,71.2,-0.11165,9e-05,8.66031]
[1777423845558,44.77,76418.48,71.2,-0.1116,9e-05,8.65771]
[1777423845985,44.77,76418.48,71.2,-0.1116,9e-05,8.65771]
[1777423851789,44.76,76417.9,71.2,-0.11163,9e-05,8.65924]
[1777423852607,44.76,76417.9,71.2,-0.11162,9e-05,8.65865]
[1777423857642,44.75,76418.62,71.2,-0.11152,9e-05,8.65351]
[1777423862677,44.75,76427.22,71.2,-0.1107,9e-05,8.60862]
[1777423869726,44.74,76427.3,71.2,-0.11066,9e-05,8.60665]
[1777423870586,44.74,76427.3,71.2,-0.11066,9e-05,8.60665]
[1777423875768,44.74,76423.75,71.2,-0.11097,9e-05,8.62328]
[1777423877782,44.74,76413.41,71.2,-0.11192,9e-05,8.67507]
[1777423882817,44.73,76412.55,71.2,-0.11197,9e-05,8.67778]
[1777423887851,44.72,76411.51,71.2,-0.11204,9e-05,8.68137]
[1777423890239,44.72,76411.16,71.2,-0.11207,9e-05,8.68281]
[1777423890302,44.72,76411.16,71.2,-0.11207,9e-05,8.68281]
[1777423890873,44.72,76421.6,71.2,-0.11108,9e-05,8.6293]
[1777423891879,44.72,76428.47,71.2,-0.11038,9e-05,8.58866]
[1777423897523,44.72,76427.54,71.2,-0.11045,9e-05,8.59255]
[1777423902957,44.71,76427.59,71.2,-0.11042,9e-05,8.59092]
[1777423907992,44.71,76432.62,71.2,-0.10994,9e-05,8.56458]
[1777423910605,44.71,76435.34,71.2,-0.10969,9e-05,8.5507]
[1777423917055,44.7,76435.85,71.2,-0.10962,9e-05,8.54707]
[1777423922714,44.7,76442.46,71.2,-0.109,9e-05,8.51326]
[1777423923861,44.7,76448.58,71.2,-0.10843,9e-05,8.48189]
[1777423924830,44.7,76448.39,71.2,-0.10845,9e-05,8.48285]
[1777423928132,44.7,76456.3,71.2,-0.10771,9e-05,8.44189]
[1777423931925,44.69,76456.59,71.2,-0.10767,9e-05,8.43982]
[1777423932106,44.69,76456.59,71.2,-0.10767,9e-05,8.43982]
[1777423932183,44.69,76456.59,71.2,-0.10767,9e-05,8.43982]
[1777423932633,44.69,76459.98,71.2,-0.10735,9e-05,8.42215]
[1777423933306,44.69,76459.98,71.2,-0.10735,9e-05,8.42215]
[1777423934492,44.69,76460.46,71.2,-0.1073,9e-05,8.4193]
[1777423934959,44.69,76463.03,71.2,-0.10706,9e-05,8.40598]
[1777423941814,44.68,76463.53,71.2,-0.10698,9e-05,8.40135]
[1777423947918,44.67,76464.34,71.2,-0.10687,9e-05,8.39516]
[1777423947970,44.67,76464.34,71.2,-0.10687,9e-05,8.39516]
[1777423952427,44.66,76463.44,71.2,-0.10684,9e-05,8.39104]
[1777423953660,44.66,76463.89,71.2,-0.10679,9e-05,8.38879]
[1777423953757,44.66,76452.39,71.2,-0.10782,9e-05,8.44569]
[1777423954674,44.66,76452.39,71.2,-0.10782,9e-05,8.44569]
[1777423954715,44.66,76453.35,71.2,-0.10773,9e-05,8.44061]
[1777423955778,44.66,76453.35,71.2,-0.10773,9e-05,8.44061]
[1777423955943,44.66,76453.42,71.2,-0.10772,9e-05,8.43976]
[1777423956331,44.66,76453.31,71.2,-0.10773,9e-05,8.44031]
[1777423957009,44.66,76453.31,71.2,-0.10773,9e-05,8.44031]
[1777423957339,44.66,76454.59,71.2,-0.10761,9e-05,8.43364]
[1777423959008,44.65,76454.88,71.2,-0.10757,9e-05,8.43167]
[1777423960440,44.65,76454.53,71.2,-0.10759,9e-05,8.43293]
[1777423960624,44.65,76454.53,71.2,-0.10759,9e-05,8.43293]
[1777423960652,44.65,76450.63,71.2,-0.10793,9e-05,8.45155]
[1777423966402,44.64,76445.45,71.2,-0.10838,9e-05,8.47618]
[1777423971438,44.64,76444.09,71.2,-0.10848,9e-05,8.48186]
[1777423972443,44.64,76432.33,71.2,-0.10955,9e-05,8.54058]
[1777423977843,44.62,76427.26,71.2,-0.10991,9e-05,8.5601]
[1777423983239,44.61,76425.79,71.2,-0.11002,9e-05,8.56632]
[1777423992586,44.6,76422.7,71.2,-0.11024,9e-05,8.57813]
[1777423997711,44.59,76428.55,71.2,-0.10968,9e-05,8.54726]
[1777424003776,44.59,76434.41,71.2,-0.1091,9e-05,8.51572]
[1777424009955,44.58,76436.79,71.2,-0.10885,9e-05,8.50171]
[1777424011489,44.58,76436.46,71.2,-0.10887,9e-05,8.50276]
[1777424013036,44.58,76435.8,71.2,-0.10886,9e-05,8.49982]
[1777424018768,44.57,76435.66,71.2,-0.10884,9e-05,8.49869]
[1777424020131,44.57,76435.02,71.2,-0.10889,9e-05,8.50162]
[1777424020680,44.57,76435.02,71.2,-0.10889,9e-05,8.50162]
[1777424026036,44.56,76435.08,71.2,-0.10886,9e-05,8.49978]
[1777424031704,44.56,76434.63,71.2,-0.10887,9e-05,8.50023]
[1777424035839,44.55,76435.09,71.2,-0.1088,9e-05,8.49671]
[1777424037513,44.55,76434.71,71.2,-0.10883,9e-05,8.49804]
[1777424038336,44.55,76434.59,71.2,-0.10883,9e-05,8.49835]
[1777424042516,44.55,76435.68,71.2,-0.10871,9e-05,8.49167]
[1777424042563,44.55,76435.68,71.2,-0.10871,9e-05,8.49167]
[1777424042577,44.55,76435.68,71.2,-0.10871,9e-05,8.49167]
[1777424042752,44.55,76435.68,71.2,-0.10871,9e-05,8.49167]
[1777424042788,44.55,76435.68,71.2,-0.10871,9e-05,8.49167]
[1777424042939,44.54,76447.5,71.2,-0.10763,9e-05,8.43175]
[1777424043087,44.54,76447.5,71.2,-0.10763,9e-05,8.43175]
[1777424046859,44.54,76448.3,71.2,-0.10753,9e-05,8.42638]
[1777424050068,44.53,76453.62,71.2,-0.10701,9e-05,8.39782]
[1777424050142,44.53,76453.62,71.2,-0.10701,9e-05,8.39782]
[1777424050506,44.53,76453.62,71.2,-0.10701,9e-05,8.39782]
[1777424050538,44.53,76453.62,71.2,-0.10701,9e-05,8.39782]
[1777424050611,44.53,76453.62,71.2,-0.10701,9e-05,8.39782]
[1777424050682,44.53,76453.62,71.2,-0.10701,9e-05,8.39782]
[1777424050995,44.53,76484.82,71.2,-0.10421,9e-05,8.24128]
[1777424051062,44.53,76484.82,71.2,-0.10421,9e-05,8.24128]
[1777424051374,44.53,76484.82,71.2,-0.10421,9e-05,8.24128]
[1777424053241,44.52,76500.02,71.2,-0.10278,9e-05,8.16099]
[1777424054931,44.52,76503.82,71.2,-0.10244,9e-05,8.14176]
[1777424055253,44.52,76504.64,71.2,-0.10236,9e-05,8.1374]
[1777424056273,44.52,76504.64,71.2,-0.10236,9e-05,8.1374]
[1777424056355,44.52,76504.64,71.2,-0.10236,9e-05,8.1374]
[1777424058462,44.51,76514.32,71.2,-0.10151,9e-05,8.08873]
[1777424064825,44.51,76510.27,71.2,-0.10184,9e-05,8.10784]
[1777424068557,44.51,76511.71,71.2,-0.1017,9e-05,8.09954]
[1777424071873,44.51,76502.31,71.2,-0.10246,9e-05,8.14043]
[1777424077936,44.5,76496.12,71.2,-0.103,9e-05,8.17101]
[1777424079475,44.5,76499.53,71.2,-0.1027,9e-05,8.15384]
[1777424085237,44.5,76498.05,71.2,-0.10282,9e-05,8.16078]
[1777424090272,44.5,76499.93,71.2,-0.10265,9e-05,8.15108]
[1777424092286,44.5,76508.53,71.2,-0.10189,9e-05,8.10821]
[1777424094198,44.5,76508.12,71.2,-0.10193,9e-05,8.11027]
[1777424096314,44.5,76522.81,71.2,-0.10064,9e-05,8.0369]
[1777424101935,44.5,76524.49,71.2,-0.10048,9e-05,8.02807]
[1777424107391,44.49,76517.31,71.2,-0.10109,9e-05,8.06258]
[1777424112426,44.49,76521.24,71.2,-0.10073,9e-05,8.04236]
[1777424116308,44.49,76523.5,71.2,-0.10053,9e-05,8.03075]
[1777424116722,44.49,76523.5,71.2,-0.10053,9e-05,8.03075]
[1777424117050,44.49,76535.2,71.2,-0.09952,9e-05,7.97268]
[1777424117965,44.49,76546.62,71.2,-0.09854,9e-05,7.91635]
[1777424118755,44.49,76546.62,71.2,-0.09854,9e-05,7.91635]
[1777424118844,44.49,76536.67,71.2,-0.09939,9e-05,7.96552]
[1777424121017,44.49,76528.37,71.2,-0.10011,9e-05,8.00649]
[1777424125312,44.49,76525.92,71.2,-0.10031,9e-05,8.01835]
[1777424132294,44.49,76513.39,71.2,-0.10133,9e-05,8.07403]
[1777424135107,44.48,76511.77,71.2,-0.10147,9e-05,8.08171]
[1777424137102,44.48,76507.27,71.2,-0.10185,9e-05,8.10349]
[1777424137784,44.48,76502.53,71.2,-0.10227,9e-05,8.12709]
[1777424139159,44.48,76498.07,71.2,-0.10265,9e-05,8.14882]
[1777424140005,44.48,76498.07,71.2,-0.10265,9e-05,8.14882]
[1777424142440,44.48,76495.19,71.2,-0.10289,9e-05,8.16254]
[1777424147674,44.48,76488.83,71.2,-0.10344,9e-05,8.19353]
[1777424149461,44.48,76488.67,71.2,-0.10346,9e-05,8.1942]
[1777424154723,44.47,76485.45,71.2,-0.10373,9e-05,8.20947]
[1777424159757,44.47,76486.28,71.2,-0.10364,9e-05,8.2046]
[1777424161771,44.47,76488.68,71.2,-0.10343,9e-05,8.19246]
[1777424164793,44.47,76507.57,71.2,-0.10174,9e-05,8.09727]
[1777424167814,44.46,76517.27,71.2,-0.10088,9e-05,8.04846]
[1777424172849,44.46,76518.65,71.2,-0.10075,9e-05,8.04091]
[1777424177884,44.46,76520.36,71.2,-0.10059,9e-05,8.0318]
[1777424182920,44.46,76516.48,71.2,-0.10092,9e-05,8.05042]
[1777424187955,44.46,76516.94,71.2,-0.10087,9e-05,8.04741]
[1777424192990,44.45,76510.78,71.2,-0.10133,9e-05,8.07162]
[1777424198025,44.45,76507.97,71.2,-0.10156,9e-05,8.08472]
[1777424205953,44.45,76508.49,71.2,-0.1015,9e-05,8.08137]
[1777424211116,44.44,76507.68,71.2,-0.10154,9e-05,8.08371]
[1777424216150,44.44,76500.85,71.2,-0.10213,9e-05,8.11674]
[1777424221186,44.43,76501.13,71.2,-0.10208,9e-05,8.11417]
[1777424226221,44.43,76500.36,71.2,-0.10213,9e-05,8.11684]
[1777424231970,44.43,76495.48,71.2,-0.10254,9e-05,8.14025]
[1777424237299,44.42,76492.1,71.2,-0.10283,9e-05,8.15626]
[1777424242332,44.42,76493.29,71.2,-0.10272,9e-05,8.15012]
[1777424247368,44.42,76490.65,71.2,-0.10295,9e-05,8.16312]
[1777424252402,44.42,76490.09,71.2,-0.10294,9e-05,8.16002]
[1777424258445,44.42,76489.95,71.2,-0.10294,9e-05,8.16039]
[1777424263480,44.42,76493.87,71.2,-0.10259,9e-05,8.14061]
[1777424268515,44.42,76494.07,71.2,-0.10257,9e-05,8.13951]
[1777424271850,44.42,76494.27,71.2,-0.10255,9e-05,8.13849]
[1777424272746,44.42,76494.31,71.2,-0.10255,9e-05,8.13826]
[1777424278585,44.42,76495.47,71.2,-0.10244,9e-05,8.13219]
[1777424283620,44.42,76495.39,71.2,-0.10245,9e-05,8.13256]
[1777424288654,44.42,76494.85,71.2,-0.1025,9e-05,8.13521]
[1777424293826,44.42,76497.57,71.2,-0.10226,9e-05,8.1216]
[1777424299732,44.41,76498.03,71.2,-0.10219,9e-05,8.11815]
[1777424304767,44.41,76498.38,71.2,-0.10214,9e-05,8.11526]
[1777424308623,44.41,76498.29,71.2,-0.10214,9e-05,8.11502]
[1777424308818,44.41,76498.29,71.2,-0.10214,9e-05,8.11502]
[1777424314837,44.4,76499.28,71.2,-0.10197,9e-05,8.10294]
[1777424320229,44.4,76499.24,71.2,-0.10196,9e-05,8.10272]
[1777424321631,44.4,76499.28,71.2,-0.10195,9e-05,8.10167]
[1777424330949,44.4,76499.28,71.2,-0.10195,9e-05,8.10201]
[1777424331945,44.4,76499.28,71.2,-0.10195,9e-05,8.10201]
[1777424332964,44.4,76525.78,71.2,-0.09963,9e-05,7.97008]
[1777424338263,44.4,76527.69,71.2,-0.09947,9e-05,7.96054]
[1777424340528,44.4,76528.62,71.2,-0.09939,9e-05,7.95592]
[1777424346061,44.4,76525.57,71.2,-0.09965,9e-05,7.97094]
[1777424351099,44.4,76525.24,71.2,-0.09968,9e-05,7.97248]
[1777424351729,44.4,76524.78,71.2,-0.09972,9e-05,7.97474]
[1777424357137,44.4,76522.84,71.2,-0.09988,9e-05,7.98421]
[1777424359259,44.4,76521.28,71.2,-0.10002,9e-05,7.99191]
[1777424363152,44.4,76513.96,71.2,-0.10065,9e-05,8.02805]
[1777424366023,44.4,76503.16,71.2,-0.1016,9e-05,8.08189]
[1777424371237,44.4,76497.53,71.2,-0.10204,9e-05,8.10462]
[1777424375625,44.4,76497.63,71.2,-0.10203,9e-05,8.10425]
[1777424381308,44.39,76497.8,71.2,-0.10199,9e-05,8.10215]
[1777424386343,44.39,76498.39,71.2,-0.10192,9e-05,8.09821]
[1777424391379,44.39,76498.51,71.2,-0.1019,9e-05,8.09667]
[1777424396413,44.38,76498.48,71.2,-0.10188,9e-05,8.0959]
[1777424402081,44.38,76501.86,71.2,-0.10158,9e-05,8.0784]
[1777424403225,44.38,76495.0,71.2,-0.10217,9e-05,8.11227]
[1777424408831,44.38,76494.25,71.2,-0.10224,9e-05,8.11594]
[1777424414540,44.38,76490.39,71.2,-0.10258,9e-05,8.13536]
[1777424419994,44.38,76490.61,71.2,-0.10256,9e-05,8.13424]
[1777424420759,44.38,76470.42,71.2,-0.10436,9e-05,8.23536]
[1777424423607,44.38,76479.92,71.2,-0.1035,9e-05,8.18718]
[1777424428642,44.38,76486.5,71.2,-0.10291,9e-05,8.15381]
[1777424429807,44.38,76486.5,71.2,-0.10291,9e-05,8.15381]
[1777424430356,44.38,76486.5,71.2,-0.10291,9e-05,8.15381]
[1777424435947,44.37,76483.34,71.2,-0.10313,9e-05,8.16366]
[1777424441733,44.37,76485.72,71.2,-0.10289,9e-05,8.15027]
[1777424446769,44.36,76486.29,71.2,-0.10281,9e-05,8.14607]
[1777424451804,44.36,76488.91,71.2,-0.10256,9e-05,8.13165]
[1777424456840,44.36,76495.4,71.2,-0.10197,9e-05,8.09809]
[1777424462296,44.35,76488.6,71.2,-0.10255,9e-05,8.13134]
[1777424467551,44.35,76488.28,71.2,-0.10256,9e-05,8.13161]
[1777424470292,44.35,76476.28,71.2,-0.10362,9e-05,8.19148]
[1777424478996,44.35,76477.7,71.2,-0.10348,9e-05,8.18363]
[1777424484052,44.34,76477.27,71.2,-0.10352,9e-05,8.18547]
[1777424485039,44.34,76491.72,71.2,-0.10223,9e-05,8.11304]
[1777424485734,44.34,76491.72,71.2,-0.10223,9e-05,8.11304]
[1777424490783,44.34,76485.99,71.2,-0.10272,9e-05,8.14064]
[1777424490846,44.34,76485.99,71.2,-0.10272,9e-05,8.14064]
[1777424492395,44.34,76485.89,71.2,-0.10267,9e-05,8.13552]
[1777424493901,44.34,76485.76,71.2,-0.10268,9e-05,8.13594]
[1777424500144,44.34,76485.64,71.2,-0.10268,9e-05,8.13637]
[1777424504611,44.34,76488.07,71.2,-0.10247,9e-05,8.12429]
[1777424505396,44.34,76488.07,71.2,-0.10247,9e-05,8.12429]
[1777424505600,44.34,76488.43,71.2,-0.10243,9e-05,8.12227]
[1777424506027,44.34,76488.43,71.2,-0.10243,9e-05,8.12227]
[1777424507940,44.34,76489.98,71.2,-0.10229,9e-05,8.11434]
[1777424511222,44.34,76501.83,71.2,-0.10124,9e-05,8.05467]
[1777424516404,44.34,76504.3,71.2,-0.10102,9e-05,8.04192]
[1777424518490,44.33,76490.61,71.2,-0.10222,9e-05,8.10999]
[1777424519416,44.33,76488.64,71.2,-0.10239,9e-05,8.11964]
[1777424526094,44.33,76485.56,71.2,-0.10264,9e-05,8.13374]
[1777424531362,44.33,76480.8,71.2,-0.10306,9e-05,8.15731]
[1777424536397,44.33,76481.08,71.2,-0.10303,9e-05,8.1558]
[1777424538833,44.33,76483.34,71.2,-0.10283,9e-05,8.14446]
[1777424544453,44.32,76478.61,71.2,-0.10322,9e-05,8.16664]
[1777424544680,44.32,76478.61,71.2,-0.10322,9e-05,8.16664]
[1777424550496,44.32,76479.15,71.2,-0.10317,9e-05,8.16378]
[1777424555531,44.32,76479.66,71.2,-0.10307,9e-05,8.15552]
[1777424560568,44.32,76480.52,71.2,-0.10299,9e-05,8.15114]
[1777424565961,44.32,76486.26,71.2,-0.10248,9e-05,8.12247]
[1777424571782,44.32,76487.12,71.2,-0.10239,9e-05,8.1174]
[1777424577685,44.31,76492.36,71.2,-0.1019,9e-05,8.08988]
[1777424582721,44.31,76494.54,71.2,-0.1017,9e-05,8.07821]
[1777424588188,44.31,76495.73,71.2,-0.10159,9e-05,8.07182]
[1777424590024,44.31,76496.01,71.2,-0.10155,9e-05,8.06999]
[1777424591185,44.31,76497.97,71.2,-0.10138,9e-05,8.06007]
[1777424591287,44.31,76509.54,71.2,-0.10036,9e-05,8.00224]
[1777424593984,44.31,76508.73,71.2,-0.10043,9e-05,8.00623]
[1777424599841,44.31,76509.83,71.2,-0.10033,9e-05,8.0004]
[1777424606890,44.3,76509.73,71.2,-0.10033,9e-05,8.00051]
[1777424611926,44.3,76510.03,71.2,-0.10024,9e-05,7.99309]
[1777424617968,44.3,76509.29,71.2,-0.1003,9e-05,7.99641]
[1777424623009,44.3,76510.51,71.2,-0.10019,9e-05,7.99001]
[1777424626735,44.3,76511.06,71.2,-0.10014,9e-05,7.98711]
[1777424628665,44.3,76499.92,71.2,-0.10111,9e-05,8.04273]
[1777424630057,44.3,76502.74,71.2,-0.10087,9e-05,8.02882]
[1777424637107,44.3,76503.72,71.2,-0.10077,9e-05,8.02299]
[1777424642142,44.3,76500.56,71.2,-0.10103,9e-05,8.03816]
[1777424647588,44.29,76494.64,71.2,-0.10154,9e-05,8.06703]
[1777424648041,44.29,76488.71,71.2,-0.10206,9e-05,8.09648]
[1777424649158,44.29,76483.08,71.2,-0.10256,9e-05,8.12443]
[1777424650133,44.29,76480.12,71.2,-0.10282,9e-05,8.13923]
[1777424655488,44.29,76479.39,71.2,-0.10286,9e-05,8.14169]
[1777424660697,44.28,76476.98,71.2,-0.10305,9e-05,8.15199]
[1777424665303,44.28,76465.37,71.2,-0.10408,9e-05,8.20994]
[1777424670338,44.28,76464.03,71.2,-0.10419,9e-05,8.21598]
[1777424675373,44.28,76464.65,71.2,-0.10406,9e-05,8.20657]
[1777424680407,44.27,76473.55,71.2,-0.10326,9e-05,8.16132]
[1777424682929,44.27,76473.55,71.2,-0.10326,9e-05,8.16132]
[1777424683372,44.27,76473.55,71.2,-0.10326,9e-05,8.16132]
[1777424683650,44.27,76473.55,71.2,-0.10326,9e-05,8.16132]
[1777424683839,44.27,76474.18,71.2,-0.10319,9e-05,8.15776]
[1777424684758,44.27,76475.53,71.2,-0.10307,9e-05,8.15095]
[1777424690479,44.27,76476.66,71.2,-0.10294,9e-05,8.14369]
[1777424694336,44.27,76476.66,71.2,-0.10293,9e-05,8.14318]
[1777424694507,44.26,76477.25,71.2,-0.10287,9e-05,8.13971]
[1777424695221,44.26,76477.25,71.2,-0.10287,9e-05,8.13971]
[1777424695584,44.26,76513.4,71.2,-0.09969,9e-05,7.95921]
[1777424696520,44.26,76521.15,71.2,-0.09902,9e-05,7.92073]
[1777424700633,44.26,76521.25,71.2,-0.09901,9e-05,7.92044]
[1777424702689,44.26,76522.0,71.2,-0.09895,9e-05,7.91679]
[1777424707875,44.27,76520.77,71.2,-0.09906,9e-05,7.92342]
[1777424708609,44.27,76529.26,71.2,-0.09833,9e-05,7.8814]
[1777424710623,44.27,76520.79,71.2,-0.09907,9e-05,7.92367]
[1777424715658,44.27,76521.39,71.2,-0.09902,9e-05,7.92111]
[1777424718183,44.27,76519.99,71.2,-0.09915,9e-05,7.92821]
[1777424721181,44.27,76518.96,71.2,-0.09924,9e-05,7.93355]
[1777424726735,44.27,76501.26,71.2,-0.10079,9e-05,8.02167]
[1777424731770,44.27,76495.31,71.2,-0.10124,9e-05,8.04538]
[1777424734360,44.27,76495.0,71.2,-0.10127,9e-05,8.04682]
[1777424734434,44.27,76495.54,71.2,-0.10122,9e-05,8.04394]
[1777424737823,44.27,76493.12,71.2,-0.10144,9e-05,8.05639]
[1777424739998,44.27,76490.26,71.2,-0.1017,9e-05,8.07124]
[1777424745867,44.28,76496.05,71.2,-0.10121,9e-05,8.04364]
[1777424749928,44.28,76496.05,71.2,-0.10122,9e-05,8.04419]
[1777424750122,44.28,76495.98,71.2,-0.10123,9e-05,8.04472]
[1777424756023,44.28,76496.24,71.2,-0.1012,9e-05,8.04297]
[1777424761989,44.28,76494.69,71.2,-0.10132,9e-05,8.0501]
[1777424764379,44.27,76494.35,71.2,-0.10135,9e-05,8.0517]
[1777424764480,44.27,76494.69,71.2,-0.10132,9e-05,8.0498]
[1777424770037,44.28,76493.24,71.2,-0.10146,9e-05,8.05794]
[1777424771524,44.28,76493.24,71.2,-0.10146,9e-05,8.05794]
[1777424772198,44.28,76491.81,71.2,-0.10159,9e-05,8.0654]
[1777424773677,44.28,76488.39,71.2,-0.1019,9e-05,8.08287]
[1777424775072,44.28,76477.24,71.2,-0.1029,9e-05,8.13911]
[1777424780192,44.28,76475.82,71.2,-0.10305,9e-05,8.14732]
[1777424786149,44.29,76467.99,71.2,-0.10378,9e-05,8.18834]
[1777424791184,44.29,76462.15,71.2,-0.10426,9e-05,8.21295]
[1777424796219,44.3,76461.66,71.2,-0.10431,9e-05,8.21624]
[1777424801254,44.3,76460.32,71.2,-0.10445,9e-05,8.22382]
[1777424807035,44.3,76462.56,71.2,-0.10426,9e-05,8.21335]
[1777424812331,44.31,76457.15,71.2,-0.10477,9e-05,8.24155]
[1777424817366,44.31,76460.13,71.2,-0.10451,9e-05,8.22735]
[1777424823408,44.31,76460.99,71.2,-0.10445,9e-05,8.22398]
[1777424827436,44.31,76470.57,71.2,-0.1036,9e-05,8.17649]
[1777424832472,44.32,76471.37,71.2,-0.10355,9e-05,8.17369]
[1777424837507,44.32,76464.21,71.2,-0.10421,9e-05,8.21079]
[1777424842542,44.33,76465.58,71.2,-0.10411,9e-05,8.20488]
[1777424847577,44.33,76462.28,71.2,-0.10442,9e-05,8.22239]
[1777424852612,44.33,76462.27,71.2,-0.10438,9e-05,8.21761]
[1777424857647,44.34,76461.67,71.2,-0.10445,9e-05,8.22147]
[1777424862682,44.34,76457.57,71.2,-0.10483,9e-05,8.24292]
[1777424864696,44.34,76444.84,71.2,-0.10599,9e-05,8.30727]
[1777424869732,44.34,76437.23,71.2,-0.10668,9e-05,8.34574]
[1777424870822,44.34,76437.23,71.2,-0.10668,9e-05,8.34574]
[1777424871747,44.34,76425.35,71.2,-0.10777,9e-05,8.40576]
[1777424873306,44.34,76422.35,71.2,-0.10805,9e-05,8.42084]
[1777424876781,44.34,76410.14,71.2,-0.10917,9e-05,8.48238]
[1777424881817,44.34,76407.85,71.2,-0.10938,9e-05,8.49365]
[1777424883838,44.34,76399.79,71.2,-0.11013,9e-05,8.5346]
[1777424884845,44.33,76381.87,71.2,-0.11181,9e-05,8.62591]
[1777424885101,44.33,76381.87,71.3,-0.11181,9e-05,8.62591]
[1777424885583,44.33,76381.87,71.3,-0.11181,9e-05,8.62591]
[1777424885852,44.33,76379.89,71.3,-0.112,9e-05,8.63582]
[1777424888873,44.33,76372.2,71.3,-0.11273,0.0001,8.67525]
[1777424893907,44.33,76382.4,71.3,-0.11176,9e-05,8.62312]
[1777424896929,44.33,76369.65,71.3,-0.11297,0.0001,8.68845]
[1777424901964,44.33,76367.43,71.3,-0.11318,0.0001,8.69947]
[1777424907041,44.33,76364.96,71.3,-0.11341,0.0001,8.71182]
[1777424910107,44.33,76354.3,71.3,-0.11443,0.0001,8.76616]
[1777424916064,44.33,76351.45,71.3,-0.11462,0.0001,8.77406]
[1777424921100,44.32,76353.29,71.3,-0.11443,0.0001,8.76385]
[1777424926545,44.32,76349.06,71.3,-0.11483,0.0001,8.78498]
[1777424926857,44.32,76349.06,71.3,-0.11483,0.0001,8.78498]
[1777424928150,44.32,76339.55,71.3,-0.11574,0.0001,8.83335]
[1777424930780,44.32,76338.4,71.3,-0.11584,0.0001,8.83879]
[1777424930893,44.32,76319.2,71.3,-0.11772,0.0001,8.93782]
[1777424931886,44.32,76302.99,71.3,-0.11931,0.0001,9.02128]
[1777424932283,44.32,76302.99,71.3,-0.11931,0.0001,9.02128]
[1777424938222,44.31,76300.99,71.3,-0.11947,0.0001,9.02956]
[1777424940737,44.31,76300.25,71.4,-0.11954,0.0001,9.03308]
[1777424940779,44.31,76301.99,71.4,-0.11935,0.0001,9.02344]
[1777424942463,44.31,76303.12,71.4,-0.11924,0.0001,9.01759]
[1777424942472,44.31,76318.47,71.4,-0.11772,0.0001,8.93789]
[1777424943550,44.31,76318.47,71.4,-0.11772,0.0001,8.93789]
[1777424943713,44.31,76318.47,71.4,-0.11772,0.0001,8.93789]
[1777424943789,44.3,76326.5,71.4,-0.11693,0.0001,8.89616]
[1777424945857,44.3,76323.64,71.4,-0.11721,0.0001,8.91092]
[1777424946035,44.3,76326.86,71.4,-0.11689,0.0001,8.89407]
[1777424950636,44.3,76324.23,71.4,-0.11714,0.0001,8.90732]
[1777424956022,44.3,76325.52,71.4,-0.117,0.0001,8.89993]
[1777424961844,44.3,76323.91,71.4,-0.11714,0.0001,8.9076]
[1777424967437,44.29,76324.1,71.4,-0.11711,0.0001,8.90563]
[1777424972038,44.29,76327.88,71.4,-0.11666,0.0001,8.87981]
[1777424972684,44.29,76327.88,71.4,-0.11666,0.0001,8.87981]
[1777424978514,44.29,76331.16,71.4,-0.11633,0.0001,8.86212]
[1777424983548,44.29,76330.66,71.4,-0.11637,0.0001,8.8642]
[1777424988605,44.29,76329.63,71.4,-0.11646,0.0001,8.86911]
[1777424994011,44.28,76332.56,71.4,-0.11617,0.0001,8.85344]
[1777424994398,44.28,76332.56,71.4,-0.11617,0.0001,8.85344]
[1777424994984,44.28,76334.14,71.4,-0.11601,0.0001,8.8452]
[1777424997164,44.28,76339.46,71.4,-0.11548,0.0001,8.81718]
[1777425002130,44.28,76343.5,71.4,-0.11507,0.0001,8.79509]
[1777425002970,44.28,76354.99,71.4,-0.11395,0.0001,8.73576]
[1777425003962,44.28,76365.46,71.4,-0.11295,0.0001,8.68187]
[1777425005703,44.28,76357.06,71.4,-0.11375,0.0001,8.7248]
[1777425009893,44.27,76357.95,71.4,-0.11366,0.0001,8.71983]
[1777425015773,44.27,76359.08,71.4,-0.11353,0.0001,8.71322]
[1777425020809,44.27,76365.23,71.4,-0.11294,0.0001,8.68136]
[1777425025845,44.27,76363.49,71.4,-0.1131,0.0001,8.69004]
[1777425030880,44.27,76364.17,71.4,-0.11303,0.0001,8.68635]
[1777425035884,44.27,76367.87,71.4,-0.11262,0.0001,8.66164]
[1777425039943,44.27,76378.49,71.4,-0.11161,9e-05,8.60744]
[1777425044978,44.27,76383.0,71.4,-0.1112,9e-05,8.58503]
[1777425050024,44.27,76389.7,71.4,-0.11058,9e-05,8.5515]
[1777425055117,44.28,76390.73,71.4,-0.11049,9e-05,8.54701]
[1777425062108,44.28,76394.74,71.4,-0.11015,9e-05,8.52823]
[1777425063578,44.28,76394.74,71.4,-0.11015,9e-05,8.52823]
[1777425063679,44.28,76394.74,71.4,-0.11015,9e-05,8.52866]
[1777425068977,44.28,76396.53,71.4,-0.10998,9e-05,8.51941]
[1777425070042,44.28,76396.83,71.4,-0.10995,9e-05,8.51782]
[1777425070097,44.28,76398.77,71.4,-0.10977,9e-05,8.50793]
[1777425071810,44.28,76398.67,71.4,-0.10978,9e-05,8.50843]
[1777425071836,44.28,76397.44,71.4,-0.1099,9e-05,8.51465]
[1777425073577,44.28,76397.4,71.4,-0.1099,9e-05,8.51486]
[1777425073983,44.28,76397.4,71.4,-0.1099,9e-05,8.51486]
[1777425073642,44.28,76396.38,71.4,-0.10999,9e-05,8.51951]
[1777425074223,44.28,76395.43,71.4,-0.11008,9e-05,8.52435]
[1777425079337,44.28,76392.26,71.4,-0.11039,9e-05,8.54132]
[1777425079737,44.28,76392.26,71.4,-0.11039,9e-05,8.54132]
[1777425079812,44.28,76392.32,71.4,-0.11039,9e-05,8.54139]
[1777425085268,44.29,76394.24,71.4,-0.11023,9e-05,8.53272]
[1777425090304,44.29,76393.64,71.4,-0.1103,9e-05,8.53691]
[1777425095339,44.3,76388.62,71.4,-0.11073,9e-05,8.55781]
[1777425100374,44.3,76390.87,71.4,-0.11054,9e-05,8.54727]
[1777425105409,44.3,76389.66,71.4,-0.11067,9e-05,8.55444]
[1777425110444,44.31,76389.47,71.4,-0.11071,9e-05,8.55636]
[1777425115726,44.31,76385.99,71.4,-0.11105,9e-05,8.57488]
[1777425116751,44.31,76385.54,71.4,-0.1111,9e-05,8.57749]
[1777425116797,44.31,76363.71,71.4,-0.11317,0.0001,8.68915]
[1777425117533,44.31,76363.71,71.4,-0.11317,0.0001,8.68915]
[1777425119577,44.31,76357.96,71.4,-0.11372,0.0001,8.71857]
[1777425121616,44.31,76359.31,71.4,-0.11359,0.0001,8.71159]
[1777425127444,44.31,76355.21,71.4,-0.11398,0.0001,8.7323]
[1777425127470,44.31,76355.21,71.4,-0.11398,0.0001,8.7323]
[1777425129579,44.31,76341.24,71.4,-0.11532,0.0001,8.8039]
[1777425131399,44.31,76336.6,71.4,-0.11577,0.0001,8.82767]
[1777425131593,44.31,76332.04,71.4,-0.11621,0.0001,8.85099]
[1777425135715,44.31,76339.13,71.4,-0.11552,0.0001,8.81447]
[1777425135785,44.31,76342.36,71.4,-0.11521,0.0001,8.79789]
[1777425140095,44.31,76344.43,71.4,-0.115,0.0001,8.7869]
[1777425148334,44.3,76347.28,71.4,-0.1147,0.0001,8.77073]
[1777425153574,44.3,76345.86,71.4,-0.11476,0.0001,8.77161]
[1777425158783,44.29,76345.6,71.4,-0.11477,0.0001,8.77205]
[1777425163818,44.29,76346.92,71.4,-0.11463,0.0001,8.76456]
[1777425168853,44.29,76346.17,71.4,-0.11469,0.0001,8.76771]
[1777425173888,44.29,76346.46,71.4,-0.11465,0.0001,8.76553]
[1777425178922,44.28,76345.02,71.4,-0.11477,0.0001,8.77222]
[1777425183957,44.28,76345.41,71.4,-0.11472,0.0001,8.76946]
[1777425187372,44.28,76345.55,71.4,-0.1147,0.0001,8.7683]
[1777425193021,44.28,76346.74,71.4,-0.11457,0.0001,8.76134]
[1777425199066,44.27,76348.63,71.4,-0.11437,0.0001,8.75086]
[1777425204100,44.27,76344.49,71.4,-0.11476,0.0001,8.77151]
[1777425209136,44.27,76343.83,71.4,-0.11481,0.0001,8.7741]
[1777425212481,44.27,76346.03,71.4,-0.11453,0.0001,8.75658]
[1777425217948,44.27,76347.59,71.4,-0.11437,0.0001,8.74793]
[1777425223572,44.26,76347.84,71.4,-0.11433,0.0001,8.74616]
[1777425229285,44.26,76348.53,71.4,-0.11425,0.0001,8.74177]
[1777425235318,44.26,76349.54,71.4,-0.11414,0.0001,8.73579]
[1777425240353,44.26,76363.05,71.4,-0.11283,0.0001,8.66598]
[1777425246027,44.26,76365.65,71.4,-0.11259,0.0001,8.65271]
[1777425249093,44.26,76357.4,71.4,-0.11338,0.0001,8.69512]
[1777425251114,44.26,76349.94,71.4,-0.11409,0.0001,8.73332]
[1777425256465,44.25,76344.34,71.4,-0.11462,0.0001,8.76163]
[1777425261500,44.25,76347.0,71.4,-0.11436,0.0001,8.74731]
[1777425266536,44.25,76347.34,71.4,-0.11431,0.0001,8.74507]
[1777425271572,44.25,76347.74,71.4,-0.1142,0.0001,8.73682]
[1777425276606,44.25,76347.39,71.4,-0.11423,0.0001,8.7382]
[1777425281644,44.25,76347.48,71.4,-0.11421,0.0001,8.73733]
[1777425286680,44.25,76348.65,71.4,-0.1141,0.0001,8.73096]
[1777425291720,44.24,76348.57,71.4,-0.1141,0.0001,8.73101]
[1777425296754,44.24,76348.23,71.4,-0.11412,0.0001,8.73242]
[1777425301790,44.24,76348.24,71.4,-0.11412,0.0001,8.73204]
[1777425306825,44.24,76348.56,71.4,-0.11408,0.0001,8.73006]
[1777425311860,44.24,76348.83,71.4,-0.11405,0.0001,8.7283]
[1777425316895,44.24,76358.81,71.4,-0.11308,0.0001,8.67678]
[1777425323271,44.24,76365.41,71.4,-0.11245,0.0001,8.64305]
[1777425328979,44.24,76367.3,71.4,-0.11227,0.0001,8.63325]
[1777425334014,44.24,76367.94,71.4,-0.11214,0.0001,8.62352]
[1777425339455,44.23,76368.42,71.4,-0.11208,0.0001,8.6207]
[1777425345091,44.23,76373.8,71.4,-0.11156,9e-05,8.59227]
[1777425356168,44.23,76373.86,71.4,-0.11153,9e-05,8.5909]
[1777425361204,44.23,76373.53,71.4,-0.11155,9e-05,8.5921]
[1777425366207,44.22,76377.66,71.4,-0.11115,9e-05,8.57059]
[1777425366271,44.22,76377.66,71.4,-0.11115,9e-05,8.57059]
[1777425366289,44.22,76377.66,71.4,-0.11115,9e-05,8.57059]
[1777425366296,44.22,76377.94,71.4,-0.11113,9e-05,8.56909]
[1777425366380,44.22,76377.94,71.4,-0.11113,9e-05,8.56909]
[1777425366693,44.22,76377.94,71.4,-0.11113,9e-05,8.56909]
[1777425367246,44.22,76386.88,71.4,-0.11028,9e-05,8.52306]
[1777425372281,44.22,76388.59,71.4,-0.11009,9e-05,8.51308]
[1777425377316,44.21,76388.16,71.4,-0.11011,9e-05,8.51404]
[1777425382351,44.21,76387.74,71.4,-0.11013,9e-05,8.51494]
[1777425387386,44.21,76385.32,71.4,-0.11033,9e-05,8.52606]
[1777425392420,44.2,76385.64,71.4,-0.11022,9e-05,8.5174]
[1777425397739,44.2,76385.74,71.4,-0.11019,9e-05,8.51589]
[1777425403534,44.19,76385.99,71.4,-0.11014,9e-05,8.51312]
[1777425409665,44.19,76385.83,71.4,-0.11013,9e-05,8.51246]
[1777425411708,44.18,76380.65,71.4,-0.11061,9e-05,8.53846]
[1777425412469,44.18,76380.28,71.4,-0.11064,9e-05,8.54007]
[1777425413271,44.18,76380.28,71.4,-0.11064,9e-05,8.54007]
[1777425413332,44.18,76380.28,71.4,-0.11064,9e-05,8.54007]
[1777425413335,44.18,76380.28,71.4,-0.11064,9e-05,8.54007]
[1777425413352,44.18,76380.34,71.4,-0.11062,9e-05,8.5392]
[1777425416589,44.18,76371.99,71.4,-0.11141,9e-05,8.58176]
[1777425417925,44.18,76371.99,71.4,-0.11141,9e-05,8.58176]
[1777425417962,44.18,76371.99,71.4,-0.11141,9e-05,8.58176]
[1777425418603,44.18,76354.97,71.4,-0.11303,0.0001,8.66888]
[1777425423637,44.18,76352.46,71.4,-0.11325,0.0001,8.68054]
[1777425425584,44.17,76352.65,71.4,-0.11322,0.0001,8.67906]
[1777425425780,44.17,76344.2,71.4,-0.11404,0.0001,8.72255]
[1777425431694,44.17,76343.05,71.4,-0.11411,0.0001,8.72651]
[1777425436071,44.16,76343.01,71.4,-0.1141,0.0001,8.72571]
[1777425437757,44.16,76342.82,71.4,-0.1141,0.0001,8.72602]
[1777425438726,44.16,76342.93,71.4,-0.11409,0.0001,8.72511]
[1777425440975,44.16,76341.98,71.4,-0.11417,0.0001,8.72933]
[1777425444234,44.15,76349.24,71.4,-0.11345,0.0001,8.69096]
[1777425449821,44.15,76343.26,71.4,-0.11398,0.0001,8.7195]
[1777425452366,44.14,76343.64,71.4,-0.11394,0.0001,8.7172]
[1777425452402,44.14,76342.41,71.4,-0.11399,0.0001,8.71714]
[1777425454122,44.14,76337.12,71.4,-0.1145,0.0001,8.74433]
[1777425456869,44.14,76325.62,71.4,-0.11561,0.0001,8.8033]
[1777425461905,44.14,76323.3,71.4,-0.11581,0.0001,8.8142]
[1777425466940,44.13,76323.22,71.4,-0.1158,0.0001,8.81336]
[1777425470968,44.13,76315.43,71.4,-0.11654,0.0001,8.85266]
[1777425472879,44.13,76315.25,71.4,-0.11656,0.0001,8.85331]
[1777425473120,44.13,76315.25,71.4,-0.11656,0.0001,8.85331]
[1777425473446,44.13,76305.56,71.4,-0.1175,0.0001,8.90292]
[1777425473605,44.13,76305.56,71.4,-0.1175,0.0001,8.90292]
[1777425474222,44.13,76305.56,71.4,-0.1175,0.0001,8.90292]
[1777425474787,44.12,76298.39,71.4,-0.11821,0.0001,8.93999]
[1777425474789,44.12,76298.39,71.4,-0.11821,0.0001,8.93999]
[1777425474996,44.12,76303.18,71.4,-0.11773,0.0001,8.91512]
[1777425479467,44.12,76293.12,71.4,-0.11869,0.0001,8.96532]
[1777425479603,44.12,76293.12,71.4,-0.11869,0.0001,8.96532]
[1777425479949,44.12,76293.12,71.4,-0.11869,0.0001,8.96532]
[1777425480032,44.12,76283.39,71.4,-0.11967,0.0001,9.01594]
[1777425482153,44.12,76283.12,71.4,-0.11968,0.0001,9.01688]
[1777425482383,44.11,76285.37,71.4,-0.11945,0.0001,9.00455]
[1777425485109,44.11,76284.04,71.4,-0.11956,0.0001,9.01044]
[1777425485137,44.11,76284.04,71.4,-0.11956,0.0001,9.01044]
[1777425485176,44.11,76284.04,71.4,-0.11956,0.0001,9.01044]
[1777425485327,44.11,76284.04,71.4,-0.11956,0.0001,9.01044]
[1777425485428,44.11,76282.44,71.4,-0.11971,0.0001,9.01825]
[1777425485653,44.11,76282.44,71.4,-0.11971,0.0001,9.01825]
[1777425485674,44.11,76282.44,71.4,-0.11971,0.0001,9.01825]
[1777425486403,44.11,76269.62,71.4,-0.121,0.0001,9.08478]
[1777425487315,44.11,76269.62,71.4,-0.121,0.0001,9.08478]
[1777425487458,44.11,76267.78,71.4,-0.12117,0.0001,9.09398]
[1777425490615,44.1,76261.18,71.4,-0.12184,0.0001,9.12808]
[1777425490704,44.1,76261.18,71.4,-0.12184,0.0001,9.12808]
[1777425490902,44.1,76258.94,71.4,-0.12206,0.0001,9.13979]
[1777425491383,44.1,76271.48,71.4,-0.12079,0.0001,9.07408]
[1777425492142,44.1,76282.54,71.4,-0.11966,0.0001,9.01557]
[1777425492716,44.1,76282.54,71.4,-0.11966,0.0001,9.01557]
[1777425494525,44.1,76278.64,71.4,-0.12004,0.0001,9.0353]
[1777425500200,44.09,76280.94,71.4,-0.11977,0.0001,9.02139]
[1777425502385,44.09,76280.75,71.4,-0.11979,0.0001,9.02209]
[1777425502495,44.09,76280.2,71.4,-0.11984,0.0001,9.02467]
[1777425504452,44.09,76264.69,71.4,-0.1214,0.0001,9.10543]
[1777425509500,44.09,76266.64,71.4,-0.12119,0.0001,9.09462]
[1777425516393,44.08,76268.36,71.4,-0.12093,0.0001,9.07882]
[1777425522357,44.08,76264.71,71.4,-0.12128,0.0001,9.09693]
[1777425527395,44.08,76264.5,71.4,-0.12129,0.0001,9.09725]
[1777425532429,44.07,76263.64,71.4,-0.12136,0.0001,9.10095]
[1777425537468,44.07,76267.17,71.4,-0.12099,0.0001,9.08167]
[1777425542503,44.07,76268.05,71.4,-0.12089,0.0001,9.07637]
[1777425543258,44.07,76268.05,71.4,-0.12089,0.0001,9.07637]
[1777425543340,44.07,76268.05,71.4,-0.12089,0.0001,9.07637]
[1777425543560,44.07,76275.66,71.4,-0.12012,0.0001,9.03653]
[1777425544520,44.07,76286.32,71.4,-0.11904,0.0001,8.98066]
[1777425545647,44.07,76285.98,71.4,-0.11907,0.0001,8.98221]
[1777425547627,44.06,76285.78,71.4,-0.11908,0.0001,8.98279]
[1777425553221,44.06,76286.96,71.4,-0.11895,0.0001,8.97575]
[1777425557155,44.06,76288.38,71.4,-0.11879,0.0001,8.96723]
[1777425559223,44.06,76280.21,71.4,-0.1196,0.0001,9.00956]
[1777425564660,44.05,76273.2,71.4,-0.12026,0.0001,9.04399]
[1777425566904,44.05,76272.82,71.4,-0.1203,0.0001,9.04566]
[1777425569059,44.04,76271.59,71.4,-0.12041,0.0001,9.05144]
[1777425569059,44.04,76271.59,71.4,-0.12041,0.0001,9.05144]
[1777425574745,44.04,76271.83,71.4,-0.12028,0.0001,9.04249]
[1777425580426,44.03,76270.03,71.4,-0.12044,0.0001,9.05038]
[1777425580495,44.03,76270.0,71.4,-0.12043,0.0001,9.04991]
[1777425585809,44.03,76270.34,71.4,-0.12039,0.0001,9.04775]
[1777425587879,44.03,76274.31,71.4,-0.11999,0.0001,9.02695]
[1777425589263,44.03,76279.58,71.4,-0.11946,0.0001,8.99941]
[1777425589364,44.03,76284.44,71.4,-0.11897,0.0001,8.97411]
[1777425594872,44.02,76282.53,71.4,-0.11914,0.0001,8.983]
[1777425597981,44.02,76280.71,71.4,-0.11931,0.0001,8.99205]
[1777425603935,44.02,76282.19,71.4,-0.11913,0.0001,8.98264]
[1777425609627,44.01,76283.09,71.4,-0.11902,0.0001,8.97692]
[1777425609768,44.01,76283.09,71.4,-0.11902,0.0001,8.97692]
[1777425615012,44.01,76279.95,71.4,-0.11932,0.0001,8.99209]
[1777425620514,44.01,76276.17,71.4,-0.11968,0.0001,9.01094]
[1777425626089,44.0,76274.65,71.4,-0.1198,0.0001,9.01712]
[1777425627425,44.0,76274.65,71.4,-0.1198,0.0001,9.01712]
[1777425627485,44.0,76274.65,71.4,-0.1198,0.0001,9.01712]
[1777425627575,44.0,76274.65,71.4,-0.1198,0.0001,9.01712]
[1777425627634,44.0,76274.93,71.4,-0.11976,0.0001,9.01515]
[1777425628102,44.0,76264.6,71.4,-0.1208,0.0001,9.06914]
[1777425631649,44.0,76264.01,71.4,-0.1208,0.0001,9.06616]
[1777425637161,43.99,76266.88,71.4,-0.1205,0.0001,9.05087]
[1777425639587,43.99,76269.26,71.4,-0.12026,0.0001,9.03829]
[1777425643557,43.99,76269.81,71.4,-0.1202,0.0001,9.03523]
[1777425649124,43.99,76266.57,71.4,-0.12052,0.0001,9.05177]
[1777425649222,43.99,76266.57,71.4,-0.12052,0.0001,9.05177]
[1777425649670,43.99,76269.69,71.4,-0.1202,0.0001,9.03538]
[1777425651826,43.99,76274.45,71.4,-0.11971,0.0001,9.00996]
[1777425652423,43.99,76274.45,71.4,-0.11971,0.0001,9.00996]
[1777425656051,43.99,76273.7,71.4,-0.11977,0.0001,9.01283]
[1777425657205,43.99,76277.28,71.4,-0.1194,0.0001,8.99387]
[1777425660627,43.98,76278.71,71.4,-0.11925,0.0001,8.98569]
[1777425661904,43.98,76281.05,71.4,-0.119,0.0001,8.97302]
[1777425663088,43.98,76281.12,71.4,-0.11899,0.0001,8.97244]
[1777425665774,43.98,76273.3,71.4,-0.11976,0.0001,9.01257]
[1777425669591,43.97,76271.61,71.4,-0.11992,0.0001,9.02057]
[1777425670399,43.97,76272.84,71.4,-0.11979,0.0001,9.01382]
[1777425673557,43.97,76271.25,71.4,-0.11995,0.0001,9.02206]
[1777425673560,43.97,76271.25,71.4,-0.11995,0.0001,9.02206]
[1777425673626,43.97,76271.01,71.4,-0.11997,0.0001,9.02328]
[1777425679462,43.97,76270.2,71.4,-0.12002,0.0001,9.0259]
[1777425683555,43.96,76263.39,71.4,-0.12069,0.0001,9.06069]
[1777425683622,43.96,76263.19,71.4,-0.12071,0.0001,9.06143]
[1777425689316,43.96,76262.29,71.4,-0.12079,0.0001,9.06572]
[1777425694571,43.96,76262.31,71.4,-0.12072,0.0001,9.05932]
[1777425697140,43.96,76261.25,71.4,-0.12082,0.0001,9.06468]
[1777425702145,43.96,76255.37,71.4,-0.12141,0.0001,9.09484]
[1777425704459,43.96,76255.13,71.4,-0.12142,0.0001,9.0958]
[1777425709019,43.95,76246.89,71.4,-0.12225,0.0001,9.13811]
[1777425714711,43.95,76241.18,71.4,-0.12281,0.0001,9.16669]
[1777425716823,43.95,76237.57,71.4,-0.12317,0.0001,9.18513]
[1777425720366,43.94,76230.61,71.4,-0.12387,0.0001,9.22109]
[1777425724524,43.94,76223.83,71.4,-0.12454,0.0001,9.25491]
[1777425725653,43.94,76223.87,71.4,-0.12453,0.0001,9.25432]
[1777425731483,43.93,76219.05,71.4,-0.12499,0.0001,9.27767]
[1777425731751,43.92,76218.06,71.4,-0.12508,0.0001,9.28204]
[1777425732313,43.92,76213.68,71.4,-0.12553,0.0001,9.3049]
[1777425734196,43.92,76207.56,71.4,-0.12616,0.0001,9.3369]
[1777425734424,43.92,76207.56,71.4,-0.12616,0.0001,9.3369]
[1777425734727,43.92,76207.56,71.4,-0.12616,0.0001,9.3369]
[1777425734672,43.91,76209.67,71.4,-0.12589,0.0001,9.32321]
[1777425735526,43.91,76209.67,71.4,-0.12589,0.0001,9.32321]
[1777425735606,43.91,76213.49,71.4,-0.12548,0.0001,9.30261]
[1777425736626,43.91,76223.5,71.4,-0.12443,0.0001,9.24948]
[1777425736887,43.91,76223.5,71.4,-0.12443,0.0001,9.24948]
[1777425739887,43.9,76235.05,71.4,-0.12316,0.0001,9.1846]
[1777425745130,43.89,76235.67,71.4,-0.12308,0.0001,9.18024]
[1777425750966,43.88,76236.72,71.4,-0.12294,0.0001,9.17292]
[1777425756559,43.88,76236.73,71.4,-0.12285,0.0001,9.16609]
[1777425762043,43.88,76235.61,71.4,-0.12294,0.0001,9.17029]
[1777425767077,43.87,76234.61,71.4,-0.12302,0.0001,9.17437]
[1777425772113,43.87,76231.45,71.4,-0.12332,0.0001,9.1897]
[1777425777285,43.86,76231.78,71.4,-0.12326,0.0001,9.18691]
[1777425783189,43.86,76232.36,71.4,-0.12317,0.0001,9.18209]
[1777425788224,43.85,76230.32,71.4,-0.12336,0.0001,9.19158]
[1777425793259,43.85,76229.96,71.4,-0.12337,0.0001,9.19221]
[1777425796281,43.84,76221.59,71.4,-0.12422,0.0001,9.23557]
[1777425797101,43.84,76221.59,71.4,-0.12422,0.0001,9.23557]
[1777425797288,43.84,76220.49,71.4,-0.12433,0.0001,9.2411]
[1777425798286,43.84,76220.49,71.4,-0.12433,0.0001,9.2411]
[1777425798295,43.84,76220.75,71.4,-0.1243,0.0001,9.23963]
[1777425800310,43.84,76231.82,71.4,-0.12315,0.0001,9.18085]
[1777425805739,43.84,76232.63,71.4,-0.12304,0.0001,9.17554]
[1777425813356,43.83,76235.39,71.4,-0.12266,0.0001,9.15312]
[1777425820450,43.82,76235.56,71.4,-0.12261,0.0001,9.15055]
[1777425825484,43.82,76236.27,71.4,-0.12251,0.0001,9.14581]
[1777425830520,43.82,76246.37,71.4,-0.12146,0.0001,9.09173]
[1777425832499,43.82,76246.41,71.4,-0.12145,0.0001,9.09139]
[1777425832534,43.82,76246.42,71.4,-0.12145,0.0001,9.09121]
[1777425834972,43.82,76246.43,71.4,-0.12145,0.0001,9.09134]
[1777425835554,43.82,76246.86,71.4,-0.12141,0.0001,9.08895]
[1777425840590,43.81,76247.91,71.4,-0.12129,0.0001,9.08279]
[1777425845624,43.81,76244.06,71.4,-0.12167,0.0001,9.10237]
[1777425850660,43.81,76240.08,71.4,-0.12206,0.0001,9.12253]
[1777425852106,43.81,76240.75,71.4,-0.12199,0.0001,9.11884]
[1777425856223,43.81,76240.42,71.4,-0.12201,0.0001,9.11993]
[1777425859824,43.8,76233.98,71.4,-0.12266,0.0001,9.15334]
[1777425859833,43.8,76233.15,71.4,-0.12275,0.0001,9.15751]
[1777425860675,43.8,76233.15,71.4,-0.12275,0.0001,9.15751]
[1777425860732,43.8,76233.57,71.4,-0.1227,0.0001,9.1553]
[1777425862237,43.8,76238.53,71.4,-0.12219,0.0001,9.12897]
[1777425862909,43.8,76241.27,71.4,-0.1219,0.0001,9.11438]
[1777425866474,43.8,76240.94,71.4,-0.12193,0.0001,9.11566]
[1777425872818,43.8,76240.32,71.4,-0.12191,0.0001,9.1121]
[1777425877853,43.79,76240.39,71.4,-0.12189,0.0001,9.111]
[1777425882888,43.79,76241.12,71.4,-0.1218,0.0001,9.10642]
[1777425885729,43.79,76240.9,71.4,-0.12182,0.0001,9.10744]
[1777425890617,43.79,76240.55,71.4,-0.12184,0.0001,9.10852]
[1777425892911,43.79,76240.54,71.4,-0.12184,0.0001,9.10827]
[1777425893804,43.79,76240.54,71.4,-0.12184,0.0001,9.10827]
[1777425899312,43.78,76239.34,71.4,-0.12194,0.0001,9.11351]
[1777425905045,43.78,76245.29,71.4,-0.12131,0.0001,9.0812]
[1777425907762,43.78,76248.6,71.4,-0.12097,0.0001,9.06367]
[1777425909710,43.78,76250.29,71.4,-0.1208,0.0001,9.05463]
[1777425910082,43.78,76250.57,71.4,-0.12076,0.0001,9.05301]
[1777425910815,43.78,76250.57,71.4,-0.12076,0.0001,9.05301]
[1777425911802,43.78,76246.95,71.4,-0.12113,0.0001,9.07195]
[1777425911876,43.78,76243.46,71.4,-0.12149,0.0001,9.09018]
[1777425912859,43.78,76243.46,71.4,-0.12149,0.0001,9.09018]
[1777425913858,43.78,76241.33,71.4,-0.1217,0.0001,9.10134]
[1777425914876,43.78,76241.33,71.4,-0.1217,0.0001,9.10134]
[1777425917433,43.78,76238.59,71.4,-0.12198,0.0001,9.11549]
[1777425917485,43.77,76237.31,71.4,-0.1221,0.0001,9.12189]
[1777425918208,43.77,76237.31,71.4,-0.1221,0.0001,9.12189]
[1777425918308,43.77,76236.52,71.4,-0.12218,0.0001,9.12606]
[1777425918968,43.77,76236.52,71.4,-0.12218,0.0001,9.12606]
[1777425919143,43.77,76235.21,71.4,-0.12232,0.0001,9.13278]
[1777425924178,43.77,76232.98,71.4,-0.12255,0.0001,9.14466]
[1777425928238,43.77,76230.84,71.4,-0.12277,0.0001,9.15595]
[1777425935884,43.77,76230.84,71.4,-0.1227,0.0001,9.15007]
[1777425935939,43.77,76230.84,71.4,-0.1227,0.0001,9.15002]
[1777425941297,43.77,76236.28,71.4,-0.12212,0.0001,9.12039]
[1777425946700,43.77,76235.06,71.4,-0.12224,0.0001,9.12606]
[1777425946771,43.77,76235.06,71.4,-0.12224,0.0001,9.12606]
[1777425946819,43.77,76235.47,71.4,-0.12219,0.0001,9.12351]
[1777425949499,43.77,76234.88,71.4,-0.12225,0.0001,9.12665]
[1777425955396,43.77,76234.48,71.4,-0.12229,0.0001,9.12891]
[1777425960825,43.77,76235.77,71.4,-0.12216,0.0001,9.1222]
[1777425965258,43.77,76240.07,71.4,-0.12172,0.0001,9.09971]
[1777425965359,43.77,76240.07,71.4,-0.12172,0.0001,9.09985]
[1777425966853,43.77,76240.07,71.4,-0.12172,0.0001,9.09985]
[1777425966904,43.77,76240.43,71.4,-0.12168,0.0001,9.09765]
[1777425967302,43.77,76240.43,71.4,-0.12168,0.0001,9.09765]
[1777425970578,43.77,76240.34,71.4,-0.12169,0.0001,9.09819]
[1777425970622,43.77,76240.39,71.4,-0.12169,0.0001,9.09814]
[1777425971046,43.77,76240.39,71.4,-0.12169,0.0001,9.09814]
[1777425971644,43.77,76240.39,71.4,-0.12169,0.0001,9.09821]
[1777425974973,43.77,76240.45,71.4,-0.12169,0.0001,9.09796]
[1777425975814,43.77,76240.45,71.4,-0.12169,0.0001,9.09796]
[1777425976659,43.77,76243.88,71.4,-0.12134,0.0001,9.07988]
[1777425976695,43.77,76247.75,71.4,-0.12094,0.0001,9.05961]
[1777425983592,43.77,76247.84,71.4,-0.12092,0.0001,9.05845]
[1777425988628,43.76,76247.6,71.4,-0.12094,0.0001,9.05926]
[1777425993662,43.76,76251.89,71.4,-0.12043,0.0001,9.03065]
[1777425993714,43.76,76251.51,71.4,-0.12047,0.0001,9.0326]
[1777425999464,43.77,76251.78,71.4,-0.12046,0.0001,9.03204]
[1777426000804,43.77,76251.65,71.4,-0.12047,0.0001,9.0329]
[1777426006754,43.77,76253.09,71.4,-0.12035,0.0001,9.02653]
[1777426008768,43.77,76245.79,71.4,-0.1211,0.0001,9.06526]
[1777426010651,43.77,76245.75,71.4,-0.12111,0.0001,9.0656]
[1777426010782,43.77,76246.48,71.4,-0.12104,0.0001,9.06188]
[1777426015818,43.77,76242.45,71.4,-0.12144,0.0001,9.08258]
[1777426017640,43.77,76242.61,71.4,-0.12142,0.0001,9.08162]
[1777426018739,43.77,76243.01,71.4,-0.12138,0.0001,9.07939]
[1777426020544,43.77,76243.86,71.4,-0.12128,0.0001,9.07469]
[1777426022055,43.77,76244.72,71.4,-0.12119,0.0001,9.06996]
[1777426022791,43.77,76244.72,71.4,-0.12119,0.0001,9.06996]
[1777426022867,43.77,76246.26,71.4,-0.12103,0.0001,9.06176]
[1777426024568,43.77,76246.26,71.4,-0.12103,0.0001,9.06176]
[1777426024634,43.77,76246.26,71.4,-0.12104,0.0001,9.06203]
[1777426027856,43.77,76245.92,71.4,-0.12107,0.0001,9.06365]
[1777426027901,43.77,76246.68,71.4,-0.12099,0.0001,9.05956]
[1777426030094,43.77,76246.75,71.4,-0.12099,0.0001,9.05948]
[1777426031694,43.77,76246.75,71.4,-0.12099,0.0001,9.05932]
[1777426036791,43.77,76249.93,71.4,-0.12066,0.0001,9.04229]
[1777426038124,43.77,76250.36,71.4,-0.12061,0.0001,9.03992]
[1777426038979,43.77,76250.01,71.4,-0.12065,0.0001,9.04193]
[1777426039056,43.77,76250.01,71.4,-0.12065,0.0001,9.04193]
[1777426039057,43.77,76250.01,71.4,-0.12065,0.0001,9.04193]
[1777426040628,43.77,76249.96,71.4,-0.12066,0.0001,9.04236]
[1777426040730,43.77,76249.96,71.4,-0.12066,0.0001,9.04253]
[1777426041587,43.77,76249.96,71.4,-0.12066,0.0001,9.04253]
[1777426042000,43.77,76250.41,71.4,-0.12061,0.0001,9.04011]
[1777426042150,43.77,76250.41,71.4,-0.12061,0.0001,9.04011]
[1777426043003,43.77,76250.41,71.4,-0.12061,0.0001,9.04011]
[1777426043822,43.77,76250.37,71.4,-0.12062,0.0001,9.04027]
[1777426044042,43.77,76250.37,71.4,-0.12062,0.0001,9.04044]
[1777426046331,43.77,76250.5,71.4,-0.12061,0.0001,9.03971]
[1777426046432,43.77,76250.5,71.4,-0.1206,0.0001,9.03965]
[1777426051626,43.77,76250.5,71.4,-0.1206,0.0001,9.03965]
[1777426051683,43.77,76250.5,71.4,-0.12056,0.0001,9.03488]
[1777426058111,43.77,76252.63,71.4,-0.12034,0.0001,9.02344]
[1777426063037,43.77,76252.77,71.4,-0.12032,0.0001,9.02259]
[1777426063541,43.77,76255.72,71.4,-0.12002,0.0001,9.0071]
[1777426064060,43.77,76257.37,71.4,-0.11986,0.0001,8.99839]
[1777426068844,43.77,76257.6,71.4,-0.11983,0.0001,8.99708]
[1777426074224,43.77,76256.26,71.4,-0.11996,0.0001,9.00378]
[1777426079259,43.77,76254.19,71.4,-0.12017,0.0001,9.01441]
[1777426082809,43.77,76246.46,71.4,-0.12094,0.0001,9.05463]
[1777426088015,43.77,76246.62,71.4,-0.12092,0.0001,9.0534]
[1777426093358,43.76,76243.82,71.4,-0.12119,0.0001,9.06725]
[1777426098975,43.76,76242.98,71.4,-0.12126,0.0001,9.07096]
[1777426104435,43.76,76241.64,71.4,-0.1214,0.0001,9.078]
[1777426110952,43.76,76241.77,71.4,-0.12139,0.0001,9.07748]
[1777426116519,43.76,76238.49,71.4,-0.12166,0.0001,9.0887]
[1777426121554,43.76,76238.12,71.4,-0.1217,0.0001,9.09075]
[1777426126589,43.76,76237.97,71.4,-0.1217,0.0001,9.0911]
[1777426131625,43.76,76237.38,71.4,-0.12175,0.0001,9.09343]
[1777426136660,43.75,76246.08,71.4,-0.12084,0.0001,9.04686]
[1777426141694,43.75,76245.12,71.4,-0.12093,0.0001,9.05142]
[1777426146730,43.75,76245.1,71.4,-0.12092,0.0001,9.05091]
[1777426151765,43.75,76244.94,71.4,-0.12093,0.0001,9.05124]
[1777426153779,43.75,76237.23,71.4,-0.12172,0.0001,9.09162]
[1777426159821,43.74,76233.41,71.4,-0.12209,0.0001,9.11063]
[1777426160797,43.74,76233.41,71.4,-0.12209,0.0001,9.11063]
[1777426164787,43.74,76234.24,71.4,-0.122,0.0001,9.10599]
[1777426171905,43.74,76234.29,71.4,-0.12191,0.0001,9.09892]
[1777426177948,43.73,76233.07,71.4,-0.12201,0.0001,9.10424]
[1777426182983,43.73,76233.97,71.4,-0.1219,0.0001,9.09858]
[1777426192046,43.73,76233.93,71.4,-0.12188,0.0001,9.09727]
[1777426194230,43.72,76233.87,71.8,-0.12188,0.0001,9.09742]
[1777426194734,43.72,76231.6,71.8,-0.12211,0.0001,9.10922]
[1777426195079,43.72,76223.0,71.8,-0.123,0.0001,9.15447]
[1777426196391,43.72,76221.77,71.8,-0.12312,0.0001,9.16097]
[1777426196985,43.72,76221.77,71.8,-0.12312,0.0001,9.16097]
[1777426197417,43.72,76221.4,71.8,-0.12316,0.0001,9.16293]
[1777426199166,43.72,76220.92,71.8,-0.12321,0.0001,9.16547]
[1777426200765,43.72,76218.0,71.8,-0.12352,0.0001,9.18087]
[1777426200879,43.72,76218.0,71.8,-0.12352,0.0001,9.18087]
[1777426200892,43.72,76218.0,71.8,-0.12352,0.0001,9.18087]
[1777426201067,43.72,76218.0,71.8,-0.12352,0.0001,9.18087]
[1777426201196,43.72,76218.0,71.8,-0.12352,0.0001,9.18087]
[1777426201251,43.72,76218.0,71.8,-0.12352,0.0001,9.18087]
[1777426201123,43.72,76198.09,71.8,-0.12559,0.00011,9.2862]
[1777426201346,43.72,76198.09,71.8,-0.12559,0.00011,9.2862]
[1777426201680,43.72,76198.09,71.8,-0.12559,0.00011,9.2862]
[1777426201721,43.72,76198.09,71.8,-0.12559,0.00011,9.2862]
[1777426202130,43.72,76183.75,71.8,-0.12711,0.00011,9.36229]
[1777426204047,43.72,76188.1,71.8,-0.12665,0.00011,9.33915]
[1777426204143,43.72,76185.2,71.8,-0.12695,0.00011,9.35451]
[1777426205386,43.72,76186.71,71.8,-0.1268,0.00011,9.34667]
[1777426206079,43.72,76186.71,71.8,-0.1268,0.00011,9.34667]
[1777426206162,43.72,76196.96,71.8,-0.12571,0.00011,9.29229]
[1777426211197,43.72,76193.18,71.8,-0.12612,0.00011,9.31251]
[1777426216232,43.72,76185.9,71.8,-0.12688,0.00011,9.35107]
[1777426221795,43.72,76180.38,71.8,-0.12746,0.00011,9.38012]
[1777426227310,43.72,76180.44,71.8,-0.12745,0.00011,9.37938]
[1777426230776,43.72,76177.89,71.8,-0.12772,0.00011,9.39281]
[1777426231787,43.72,76177.36,71.8,-0.12777,0.00011,9.39549]
[1777426232485,43.72,76177.32,71.8,-0.12771,0.00011,9.38982]
[1777426238389,43.72,76176.42,71.8,-0.1278,0.00011,9.39422]
[1777426243424,43.72,76176.76,71.8,-0.12776,0.00011,9.39212]
[1777426245580,43.72,76176.72,71.8,-0.12776,0.00011,9.39228]
[1777426248473,43.72,76183.89,71.8,-0.127,0.00011,9.35405]
[1777426249206,43.72,76183.89,71.8,-0.127,0.00011,9.35405]
[1777426255240,43.72,76187.31,71.8,-0.12664,0.00011,9.33607]
[1777426254501,43.72,76179.9,71.8,-0.12742,0.00011,9.37544]
[1777426255604,43.72,76179.9,71.8,-0.12742,0.00011,9.37544]
[1777426256075,43.72,76179.9,71.8,-0.12742,0.00011,9.37544]
[1777426260732,43.72,76183.44,71.8,-0.12705,0.00011,9.35651]
[1777426261550,43.72,76192.11,71.8,-0.12613,0.00011,9.31052]
[1777426266585,43.72,76194.9,71.8,-0.12584,0.00011,9.29609]
[1777426271619,43.72,76189.4,71.8,-0.12643,0.00011,9.32569]
[1777426276927,43.72,76192.56,71.8,-0.1261,0.00011,9.30911]
[1777426278007,43.72,76207.03,71.8,-0.12459,0.0001,9.23283]
[1777426283045,43.72,76209.39,71.8,-0.12435,0.0001,9.22091]
[1777426283096,43.72,76209.39,71.8,-0.12435,0.0001,9.22091]
[1777426283196,43.73,76209.39,71.8,-0.12436,0.0001,9.22129]
[1777426286478,43.73,76208.27,71.8,-0.12448,0.0001,9.22716]
[1777426288816,43.73,76207.81,71.8,-0.12452,0.0001,9.2295]
[1777426294781,43.72,76210.1,71.8,-0.12421,0.0001,9.21112]
[1777426298816,43.72,76209.84,71.8,-0.12424,0.0001,9.21238]
[1777426304226,43.72,76209.41,71.8,-0.12428,0.0001,9.21447]
[1777426304783,43.72,76209.01,71.8,-0.12432,0.0001,9.2165]
[1777426305001,43.72,76209.01,71.8,-0.12432,0.0001,9.2165]
[1777426305011,43.72,76209.01,71.8,-0.12432,0.0001,9.2165]
[1777426305126,43.72,76205.2,71.8,-0.12472,0.0001,9.23661]
[1777426307872,43.72,76192.27,71.8,-0.12608,0.00011,9.30535]
[1777426313154,43.72,76198.68,71.8,-0.12541,0.00011,9.27176]
[1777426318949,43.73,76198.06,71.8,-0.12549,0.00011,9.27569]
[1777426323983,43.73,76192.86,71.8,-0.12604,0.00011,9.30359]
[1777426327484,43.73,76190.37,71.8,-0.12631,0.00011,9.31687]
[1777426327605,43.73,76190.37,71.8,-0.12631,0.00011,9.31687]
[1777426331684,43.73,76181.22,71.8,-0.12727,0.00011,9.36533]
[1777426333120,43.73,76181.33,71.8,-0.12726,0.00011,9.3647]
[1777426339089,43.73,76181.55,71.8,-0.12723,0.00011,9.36317]
[1777426344125,43.73,76181.52,71.8,-0.12723,0.00011,9.36321]
[1777426345766,43.73,76181.85,71.8,-0.1272,0.00011,9.36144]
[1777426345929,43.73,76181.85,71.8,-0.1272,0.00011,9.36144]
[1777426348153,43.73,76192.05,71.8,-0.12612,0.00011,9.30735]
[1777426350167,43.73,76199.56,71.8,-0.12533,0.0001,9.2677]
[1777426353331,43.73,76206.18,71.8,-0.12458,0.0001,9.22728]
[1777426353531,43.73,76206.18,71.8,-0.12458,0.0001,9.22728]
[1777426353633,43.73,76206.18,71.8,-0.12458,0.0001,9.22728]
[1777426354195,43.73,76208.48,71.8,-0.12434,0.0001,9.21505]
[1777426358223,43.73,76218.3,71.8,-0.12332,0.0001,9.16303]
[1777426360655,43.73,76219.86,71.8,-0.12316,0.0001,9.15487]
[1777426360776,43.73,76219.86,71.8,-0.12316,0.0001,9.15487]
[1777426366283,43.73,76220.51,71.8,-0.12309,0.0001,9.15167]
[1777426372121,43.73,76220.48,71.8,-0.1231,0.0001,9.15198]
[1777426373717,43.73,76220.48,71.8,-0.1231,0.0001,9.15205]
[1777426380023,43.73,76220.59,71.8,-0.12309,0.0001,9.15166]
[1777426383720,43.73,76220.59,71.8,-0.1231,0.0001,9.1518]
[1777426383968,43.73,76220.59,71.8,-0.1231,0.0001,9.1518]
[1777426384446,43.73,76233.43,71.8,-0.12177,0.0001,9.08409]
[1777426386674,43.73,76230.4,71.8,-0.12209,0.0001,9.10028]
[1777426387625,43.73,76230.45,71.8,-0.12208,0.0001,9.10002]
[1777426388154,43.73,76230.45,71.8,-0.12208,0.0001,9.10002]
[1777426390083,43.73,76233.84,71.8,-0.12173,0.0001,9.08213]
[1777426390184,43.73,76234.2,71.8,-0.1217,0.0001,9.08046]
[1777426394687,43.73,76235.48,71.8,-0.12156,0.0001,9.0734]
[1777426397117,43.73,76239.44,71.8,-0.12115,0.0001,9.05236]
[1777426397218,43.73,76239.33,71.8,-0.12116,0.0001,9.05279]
[1777426400238,43.73,76237.98,71.8,-0.1213,0.0001,9.06004]
[1777426400320,43.73,76237.72,71.8,-0.12133,0.0001,9.06169]
[1777426405593,43.73,76238.51,71.8,-0.12125,0.0001,9.05712]
[1777426407702,43.73,76238.92,71.8,-0.1212,0.0001,9.05489]
[1777426407755,43.73,76238.61,71.8,-0.12123,0.0001,9.05645]
[1777426411022,43.73,76238.84,71.8,-0.12121,0.0001,9.05554]
[1777426411089,43.73,76238.47,71.8,-0.12119,0.0001,9.05199]
[1777426416698,43.73,76240.24,71.8,-0.12101,0.0001,9.04243]
[1777426416799,43.73,76240.24,71.8,-0.12101,0.0001,9.04238]
[1777426419480,43.73,76240.43,71.8,-0.12099,0.0001,9.04171]
[1777426419691,43.73,76240.77,71.8,-0.12096,0.0001,9.04009]
[1777426420705,43.73,76240.77,71.8,-0.12096,0.0001,9.04009]
[1777426420804,43.73,76241.24,71.8,-0.12091,0.0001,9.03756]
[1777426422636,43.73,76241.11,71.8,-0.12093,0.0001,9.03842]
[1777426422712,43.73,76240.52,71.8,-0.12099,0.0001,9.04169]
[1777426427746,43.73,76240.97,71.8,-0.12094,0.0001,9.03903]
[1777426430836,43.73,76253.61,71.8,-0.11965,0.0001,8.97241]
[1777426433529,43.73,76253.93,71.8,-0.11962,0.0001,8.97082]
[1777426433570,43.73,76253.93,71.8,-0.11962,0.0001,8.97082]
[1777426433849,43.73,76253.93,71.8,-0.11962,0.0001,8.97082]
[1777426439831,43.73,76254.34,71.8,-0.11958,0.0001,8.96897]
[1777426444866,43.73,76255.52,71.8,-0.11947,0.0001,8.96298]
[1777426449489,43.73,76255.29,71.8,-0.11949,0.0001,8.96434]
[1777426453528,43.74,76256.29,71.8,-0.1194,0.0001,8.95924]
[1777426459375,43.74,76262.75,71.8,-0.11875,0.0001,8.92554]
[1777426464876,43.74,76263.1,71.8,-0.11872,0.0001,8.92422]
[1777426466017,43.74,76262.25,71.8,-0.11881,0.0001,8.92877]
[1777426470721,43.74,76254.61,71.8,-0.11959,0.0001,8.96925]
[1777426477089,43.74,76254.64,71.8,-0.11953,0.0001,8.96354]
[1777426482125,43.74,76259.97,71.8,-0.11899,0.0001,8.93579]
[1777426483527,43.74,76261.6,71.8,-0.11883,0.0001,8.92731]
[1777426484009,43.74,76261.6,71.8,-0.11883,0.0001,8.92731]
[1777426489173,43.74,76261.83,71.8,-0.11881,0.0001,8.92661]
[1777426492107,43.74,76258.57,71.8,-0.11915,0.0001,8.94389]
[1777426496145,43.74,76257.92,71.8,-0.11922,0.0001,8.94752]
[1777426501258,43.75,76259.64,71.8,-0.11905,0.0001,8.93882]
[1777426503530,43.75,76260.97,71.8,-0.11892,0.0001,8.93191]
[1777426503597,43.75,76261.44,71.8,-0.11887,0.0001,8.92952]
[1777426508338,43.75,76261.2,71.8,-0.1189,0.0001,8.93108]
[1777426508623,43.75,76261.2,71.8,-0.1189,0.0001,8.93108]
[1777426508508,43.75,76261.93,71.8,-0.11883,0.0001,8.92733]
[1777426508783,43.75,76261.93,71.8,-0.11883,0.0001,8.92733]
[1777426508866,43.75,76261.93,71.8,-0.11883,0.0001,8.92733]
[1777426509211,43.75,76261.93,71.8,-0.11883,0.0001,8.92733]
[1777426509314,43.75,76283.35,71.8,-0.11667,0.0001,8.81501]
[1777426509586,43.75,76283.35,71.8,-0.11667,0.0001,8.81501]
[1777426509756,43.75,76283.35,71.8,-0.11667,0.0001,8.81501]
[1777426516362,43.75,76282.56,71.8,-0.11675,0.0001,8.81909]
[1777426517186,43.75,76282.56,71.8,-0.11675,0.0001,8.81909]
[1777426519684,43.75,76286.32,71.8,-0.11638,0.0001,8.79944]
[1777426524499,43.75,76287.81,71.8,-0.11623,0.0001,8.79181]
[1777426534489,43.75,76283.97,71.8,-0.11656,0.0001,8.8065]
[1777426536235,43.75,76283.04,71.8,-0.11665,0.0001,8.81139]
[1777426539779,43.75,76275.51,71.8,-0.11741,0.0001,8.85085]
[1777426541633,43.75,76275.03,71.8,-0.11745,0.0001,8.8533]
[1777426542195,43.75,76275.03,71.8,-0.11745,0.0001,8.8533]
[1777426546633,43.75,76274.05,71.8,-0.11755,0.0001,8.85825]
[1777426547813,43.75,76273.98,71.8,-0.11756,0.0001,8.85858]
[1777426553623,43.75,76273.81,71.8,-0.11757,0.0001,8.85927]
[1777426558658,43.75,76273.94,71.8,-0.11755,0.0001,8.85846]
[1777426561776,43.75,76275.32,71.8,-0.11741,0.0001,8.8512]
[1777426567720,43.75,76284.24,71.8,-0.11653,0.0001,8.80477]
[1777426572756,43.75,76287.05,71.8,-0.11625,0.0001,8.79033]
[1777426573909,43.75,76287.05,71.8,-0.11625,0.0001,8.79033]
[1777426577791,43.75,76295.97,71.8,-0.11537,0.0001,8.74423]
[1777426583833,43.75,76298.37,71.8,-0.11515,0.0001,8.7326]
[1777426587310,43.75,76298.4,71.8,-0.11515,0.0001,8.73259]
[1777426592895,43.76,76298.6,71.8,-0.11509,0.0001,8.72697]
[1777426598148,43.76,76298.86,71.8,-0.11508,0.0001,8.72638]
[1777426600301,43.76,76299.89,71.8,-0.11498,0.0001,8.72117]
[1777426600765,43.76,76300.13,71.8,-0.11497,0.0001,8.72024]
[1777426605986,43.77,76300.36,71.8,-0.11496,0.0001,8.71982]
[1777426607734,43.77,76301.71,71.8,-0.11483,0.0001,8.71294]
[1777426609500,43.77,76302.29,71.8,-0.11477,0.0001,8.71009]
[1777426609674,43.77,76302.41,71.8,-0.11477,0.0001,8.7098]
[1777426615051,43.77,76298.73,71.8,-0.11515,0.0001,8.72979]
[1777426616676,43.77,76296.22,71.8,-0.1154,0.0001,8.74301]
[1777426621369,43.77,76296.68,71.8,-0.11536,0.0001,8.74107]
[1777426627135,43.78,76296.71,71.8,-0.11537,0.0001,8.74172]
[1777426630160,43.78,76299.78,71.8,-0.11507,0.0001,8.72608]
[1777426630212,43.78,76300.13,71.8,-0.11504,0.0001,8.72426]
[1777426630729,43.78,76300.13,71.8,-0.11504,0.0001,8.72426]
[1777426631535,43.78,76300.13,71.8,-0.11504,0.0001,8.72426]
[1777426631624,43.78,76296.98,71.8,-0.11536,0.0001,8.74094]
[1777426633029,43.78,76295.67,71.8,-0.11549,0.0001,8.74777]
[1777426643521,43.78,76295.96,71.8,-0.11546,0.0001,8.74657]
[1777426649288,43.78,76298.33,71.8,-0.11526,0.0001,8.73586]
[1777426650090,43.78,76298.33,71.8,-0.11526,0.0001,8.73586]
[1777426654039,43.79,76298.44,71.8,-0.11519,0.0001,8.73002]
[1777426654850,43.79,76298.7,71.8,-0.11517,0.0001,8.72879]
[1777426657530,43.79,76298.66,71.8,-0.11518,0.0001,8.72926]
[1777426663387,43.79,76299.88,71.8,-0.11508,0.0001,8.72381]
[1777426663859,43.79,76299.88,71.8,-0.11508,0.0001,8.72381]
[1777426666350,43.79,76299.0,71.8,-0.11517,0.0001,8.72865]
[1777426671443,43.79,76299.48,71.8,-0.11513,0.0001,8.72691]
[1777426676478,43.8,76299.61,71.8,-0.11513,0.0001,8.72685]
[1777426681489,43.8,76298.38,71.8,-0.11526,0.0001,8.73374]
[1777426681780,43.8,76299.59,71.8,-0.11515,0.0001,8.72755]
[1777426682566,43.8,76299.59,71.8,-0.11515,0.0001,8.72755]
[1777426682713,43.8,76303.38,71.8,-0.11477,0.0001,8.70795]
[1777426683491,43.8,76303.38,71.8,-0.11477,0.0001,8.70795]
[1777426683548,43.8,76303.38,71.8,-0.11477,0.0001,8.70795]
[1777426683725,43.8,76314.92,71.8,-0.11364,0.0001,8.64788]
[1777426684541,43.8,76322.55,71.8,-0.1129,0.0001,8.6083]
[1777426684924,43.8,76322.55,71.8,-0.1129,0.0001,8.6083]
[1777426690591,43.8,76324.99,71.8,-0.11267,0.0001,8.59609]
[1777426691517,43.8,76324.99,71.8,-0.11267,0.0001,8.59609]
[1777426691947,43.8,76324.85,71.8,-0.11268,0.0001,8.5969]
[1777426697640,43.8,76323.61,71.8,-0.11281,0.0001,8.60373]
[1777426701417,43.8,76321.09,71.8,-0.11306,0.0001,8.61698]
[1777426701668,43.8,76318.83,71.8,-0.11328,0.0001,8.62874]
[1777426702105,43.8,76318.83,71.8,-0.11328,0.0001,8.62874]
[1777426702998,43.8,76316.78,71.8,-0.11348,0.0001,8.63963]
[1777426703716,43.8,76316.78,71.8,-0.11348,0.0001,8.63963]
[1777426711040,43.81,76314.97,71.8,-0.1137,0.0001,8.65087]
[1777426713104,43.81,76315.0,71.8,-0.11364,0.0001,8.64541]
[1777426718021,43.82,76314.13,71.8,-0.11374,0.0001,8.65087]
[1777426723823,43.82,76313.9,71.8,-0.11379,0.0001,8.6537]
[1777426727600,43.82,76313.33,71.8,-0.11386,0.0001,8.65713]
[1777426732886,43.83,76307.9,71.8,-0.11442,0.0001,8.68677]
[1777426737921,43.83,76307.62,71.8,-0.11446,0.0001,8.68915]
[1777426742316,43.83,76303.48,71.8,-0.11488,0.0001,8.71119]
[1777426747991,43.84,76298.74,71.8,-0.11536,0.0001,8.73673]
[1777426753356,43.84,76298.78,71.8,-0.11537,0.0001,8.73697]
[1777426759704,43.84,76290.27,71.8,-0.11622,0.0001,8.78175]
[1777426759707,43.84,76290.27,71.8,-0.11622,0.0001,8.78175]
[1777426765156,43.84,76290.97,71.8,-0.11616,0.0001,8.77847]
[1777426770742,43.84,76290.96,71.8,-0.11616,0.0001,8.77867]
[1777426770782,43.84,76290.96,71.8,-0.11616,0.0001,8.77867]
[1777426776317,43.84,76294.22,71.8,-0.11578,0.0001,8.75635]
[1777426781323,43.85,76295.09,71.8,-0.11571,0.0001,8.75232]
[1777426786392,43.85,76295.14,71.8,-0.11571,0.0001,8.7525]
[1777426792032,43.85,76295.71,71.8,-0.11566,0.0001,8.74999]
[1777426792175,43.85,76295.71,71.8,-0.11566,0.0001,8.74999]
[1777426792345,43.85,76297.13,71.8,-0.11552,0.0001,8.7427]
[1777426797379,43.85,76299.07,71.8,-0.11532,0.0001,8.73203]
[1777426802415,43.84,76299.89,71.8,-0.11523,0.0001,8.72721]
[1777426807449,43.84,76299.91,71.8,-0.11521,0.0001,8.72646]
[1777426812485,43.84,76300.71,71.8,-0.11513,0.0001,8.7218]
[1777426817519,43.84,76304.84,71.8,-0.11471,0.0001,8.69992]
[1777426825576,43.84,76305.12,71.8,-0.11467,0.0001,8.69793]
[1777426830611,43.84,76305.2,71.8,-0.11466,0.0001,8.69718]
[1777426835748,43.84,76311.01,71.8,-0.11402,0.0001,8.66098]
[1777426836192,43.83,76315.21,71.8,-0.11361,0.0001,8.63916]
[1777426837054,43.84,76315.19,71.8,-0.11361,0.0001,8.63928]
[1777426842597,43.84,76314.92,71.8,-0.11364,0.0001,8.64074]
[1777426845927,43.84,76315.3,71.8,-0.1136,0.0001,8.63882]
[1777426851425,43.84,76323.61,71.8,-0.1128,0.0001,8.59593]
[1777426853166,43.84,76329.27,71.8,-0.11225,0.0001,8.5668]
[1777426858809,43.84,76332.82,71.8,-0.11192,0.0001,8.54922]
[1777426863513,43.84,76338.91,71.8,-0.11134,0.0001,8.51835]
[1777426863848,43.84,76339.06,71.8,-0.11133,0.0001,8.51777]
[1777426866527,43.84,76338.58,71.8,-0.11138,0.0001,8.52013]
[1777426871904,43.84,76342.57,71.8,-0.11099,0.0001,8.49933]
[1777426876768,43.84,76342.43,71.8,-0.111,0.0001,8.49994]
[1777426881976,43.84,76340.26,71.8,-0.11121,0.0001,8.51094]
[1777426883512,43.84,76340.26,71.8,-0.11121,0.0001,8.51094]
[1777426883614,43.84,76333.17,71.8,-0.11189,0.0001,8.54742]
[1777426889025,43.84,76335.25,71.8,-0.1117,0.0001,8.53739]
[1777426893512,43.84,76335.97,71.8,-0.11158,0.0001,8.52843]
[1777426893613,43.85,76336.78,71.8,-0.11151,0.0001,8.52462]
[1777426898529,43.84,76336.86,71.8,-0.1115,0.0001,8.52403]
[1777426904130,43.84,76336.71,71.8,-0.1115,0.0001,8.52438]
[1777426909983,43.84,76337.85,71.8,-0.11139,0.0001,8.51821]
[1777426910116,43.84,76337.85,71.8,-0.11139,0.0001,8.51821]
[1777426914181,43.84,76340.37,71.8,-0.11114,0.0001,8.50504]
[1777426914183,43.84,76340.37,71.8,-0.11114,0.0001,8.50504]
[1777426919814,43.84,76342.3,71.8,-0.11095,0.0001,8.49498]
[1777426920042,43.84,76346.32,71.8,-0.11057,0.0001,8.47425]
[1777426921709,43.84,76351.57,71.8,-0.11007,0.0001,8.44726]
[1777426921791,43.84,76360.52,71.8,-0.10922,0.0001,8.40133]
[1777426922803,43.84,76360.52,71.8,-0.10922,0.0001,8.40133]
[1777426926772,43.84,76365.69,71.8,-0.10874,9e-05,8.37538]
[1777426927861,43.84,76366.14,71.8,-0.1087,9e-05,8.37324]
[1777426930785,43.85,76371.46,71.8,-0.10821,9e-05,8.34654]
[1777426930832,43.85,76372.54,71.8,-0.10811,9e-05,8.34122]
[1777426931100,43.85,76372.54,71.8,-0.10811,9e-05,8.34122]
[1777426931321,43.85,76372.17,71.8,-0.10814,9e-05,8.34312]
[1777426933000,43.85,76372.17,71.8,-0.10814,9e-05,8.34312]
[1777426933371,43.85,76375.14,71.8,-0.10787,9e-05,8.32836]
[1777426933407,43.85,76375.14,71.8,-0.10787,9e-05,8.32836]
[1777426933432,43.85,76384.64,71.8,-0.10698,9e-05,8.27971]
[1777426934027,43.85,76384.64,71.8,-0.10698,9e-05,8.27971]
[1777426935782,43.85,76384.49,71.8,-0.10699,9e-05,8.28055]
[1777426938927,43.85,76383.63,71.8,-0.10708,9e-05,8.28523]
[1777426943010,43.85,76383.95,71.8,-0.10705,9e-05,8.28373]
[1777426952486,43.85,76383.63,71.8,-0.10704,9e-05,8.28057]
[1777426957522,43.86,76383.04,71.8,-0.1071,9e-05,8.28404]
[1777426961536,43.86,76384.44,71.8,-0.10697,9e-05,8.27714]
[1777426967591,43.86,76384.22,71.8,-0.10701,9e-05,8.27898]
[1777426972626,43.86,76386.52,71.8,-0.1068,9e-05,8.26768]
[1777426974184,43.86,76386.56,71.8,-0.1068,9e-05,8.26757]
[1777426975187,43.86,76386.74,71.8,-0.10678,9e-05,8.26676]
[1777426978747,43.86,76394.2,71.8,-0.1061,9e-05,8.22903]
[1777426980241,43.86,76393.99,71.8,-0.10612,9e-05,8.23042]
[1777426980764,43.86,76393.99,71.8,-0.10612,9e-05,8.23042]
[1777426982733,43.86,76392.67,71.8,-0.10625,9e-05,8.23747]
[1777426987753,43.87,76391.04,71.8,-0.10641,9e-05,8.2465]
[1777426989873,43.87,76386.93,71.8,-0.1068,9e-05,8.26776]
[1777426990263,43.87,76387.27,71.8,-0.10677,9e-05,8.26613]
[1777426991581,43.87,76387.27,71.8,-0.10677,9e-05,8.26613]
[1777426995789,43.87,76376.04,71.8,-0.10783,9e-05,8.324]
[1777427000825,43.87,76376.56,71.8,-0.10779,9e-05,8.32145]
[1777427005867,43.87,76376.4,71.8,-0.1078,9e-05,8.32241]
[1777427010904,43.87,76376.49,71.8,-0.1078,9e-05,8.3221]
[1777427014659,43.87,76376.68,71.8,-0.10772,9e-05,8.3155]
[1777427015386,43.87,76376.97,71.8,-0.10769,9e-05,8.31405]
[1777427016040,43.87,76376.97,71.8,-0.10769,9e-05,8.31405]
[1777427021229,43.87,76381.39,71.8,-0.10728,9e-05,8.29172]
[1777427023440,43.87,76381.3,71.8,-0.10729,9e-05,8.29233]
[1777427028525,43.88,76386.29,71.8,-0.10684,9e-05,8.26729]
[1777427034068,43.88,76385.29,71.8,-0.10694,9e-05,8.273]
[1777427039103,43.88,76386.17,71.8,-0.10687,9e-05,8.26901]
[1777427042893,43.88,76391.31,71.8,-0.10639,9e-05,8.24297]
[1777427044743,43.88,76393.49,71.8,-0.10619,9e-05,8.23213]
[1777427048095,43.88,76393.08,71.8,-0.10624,9e-05,8.23467]
[1777427053369,43.89,76395.11,71.8,-0.10607,9e-05,8.22523]
[1777427058833,43.89,76395.37,71.8,-0.10606,9e-05,8.22472]
[1777427065286,43.89,76395.35,71.8,-0.10608,9e-05,8.22615]
[1777427070321,43.9,76396.11,71.8,-0.10603,9e-05,8.2231]
[1777427075356,43.9,76396.35,71.8,-0.10596,9e-05,8.21703]
[1777427076518,43.9,76396.35,71.8,-0.10596,9e-05,8.21703]
[1777427077004,43.9,76396.35,71.8,-0.10596,9e-05,8.21703]
[1777427082630,43.9,76396.99,71.8,-0.10592,9e-05,8.21483]
[1777427090462,43.91,76396.11,71.8,-0.10603,9e-05,8.22087]
[1777427095496,43.91,76394.56,71.8,-0.10619,9e-05,8.22958]
[1777427100532,43.91,76394.09,71.8,-0.10624,9e-05,8.23275]
[1777427102037,43.91,76394.09,71.8,-0.10624,9e-05,8.23275]
[1777427103081,43.91,76392.35,71.8,-0.10641,9e-05,8.24191]
[1777427108588,43.92,76384.71,71.8,-0.10713,9e-05,8.28137]
[1777427110597,43.92,76384.71,71.8,-0.10713,9e-05,8.28137]
[1777427111728,43.92,76384.53,71.8,-0.10715,9e-05,8.28243]
[1777427113042,43.92,76384.42,71.8,-0.10716,9e-05,8.28313]
[1777427117003,43.92,76386.45,71.8,-0.10698,9e-05,8.27297]
[1777427122671,43.92,76387.31,71.8,-0.10691,9e-05,8.26909]
[1777427128728,43.92,76381.28,71.8,-0.10748,9e-05,8.30038]
[1777427133763,43.92,76381.07,71.8,-0.10744,9e-05,8.29591]
[1777427138798,43.92,76384.19,71.8,-0.10715,9e-05,8.28018]
[1777427143833,43.92,76383.14,71.8,-0.10725,9e-05,8.2858]
[1777427148867,43.92,76383.27,71.8,-0.10725,9e-05,8.28537]
[1777427149369,43.92,76383.27,71.8,-0.10725,9e-05,8.28537]
[1777427155933,43.92,76383.42,71.8,-0.10723,9e-05,8.28465]
[1777427161959,43.93,76384.36,71.8,-0.10716,9e-05,8.28038]
[1777427165733,43.93,76386.16,71.8,-0.10699,9e-05,8.27137]
[1777427167253,43.93,76385.83,71.8,-0.10702,9e-05,8.27319]
[1777427168111,43.93,76385.83,71.8,-0.10702,9e-05,8.27319]
[1777427176061,43.93,76382.44,71.8,-0.10735,9e-05,8.29091]
[1777427181095,43.93,76383.17,71.8,-0.10728,9e-05,8.28736]
[1777427183687,43.93,76385.34,71.8,-0.10708,9e-05,8.27636]
[1777427188611,43.93,76386.85,71.8,-0.10695,9e-05,8.26896]
[1777427192475,43.93,76386.4,71.8,-0.10693,9e-05,8.26579]
[1777427197662,43.93,76389.76,71.8,-0.10662,9e-05,8.24896]
[1777427198217,43.93,76415.82,71.8,-0.10421,9e-05,8.1165]
[1777427198407,43.93,76415.82,71.8,-0.10421,9e-05,8.1165]
[1777427198444,43.93,76415.82,71.8,-0.10421,9e-05,8.1165]
[1777427198751,43.93,76415.82,71.8,-0.10421,9e-05,8.1165]
[1777427199224,43.93,76423.22,71.8,-0.10354,9e-05,8.07902]
[1777427201306,43.93,76427.17,71.8,-0.10318,9e-05,8.05918]
[1777427201607,43.93,76427.17,71.8,-0.10318,9e-05,8.05918]
[1777427201754,43.93,76427.17,71.8,-0.10318,9e-05,8.05918]
[1777427202587,43.93,76433.34,71.8,-0.10262,9e-05,8.02809]
[1777427208291,43.94,76431.24,71.8,-0.10283,9e-05,8.03949]
[1777427209351,43.94,76431.24,71.8,-0.10283,9e-05,8.03949]
[1777427211343,43.94,76435.17,71.8,-0.10247,9e-05,8.01992]
[1777427212229,43.94,76438.24,71.8,-0.1022,9e-05,8.00454]
[1777427213811,43.94,76439.41,71.8,-0.10209,9e-05,7.99859]
[1777427213871,43.94,76437.93,71.8,-0.10222,9e-05,8.00599]
[1777427217123,43.94,76432.27,71.8,-0.10274,9e-05,8.03476]
[1777427217141,43.94,76432.23,71.8,-0.10275,9e-05,8.03527]
[1777427217950,43.94,76432.23,71.8,-0.10275,9e-05,8.03527]
[1777427217987,43.94,76432.52,71.8,-0.10272,9e-05,8.0337]
[1777427218620,43.94,76432.52,71.8,-0.10272,9e-05,8.0337]
[1777427218721,43.94,76432.19,71.8,-0.10275,9e-05,8.03537]
[1777427223742,43.94,76436.94,71.8,-0.10231,9e-05,8.01099]
[1777427223842,43.94,76439.5,71.8,-0.10208,9e-05,7.99801]
[1777427229873,43.94,76434.51,71.8,-0.10255,9e-05,8.02398]
[1777427231452,43.94,76425.8,71.8,-0.10335,9e-05,8.06848]
[1777427234868,43.94,76425.51,71.8,-0.10338,9e-05,8.07017]
[1777427240920,43.95,76426.28,71.8,-0.10332,9e-05,8.06694]
[1777427240926,43.95,76426.28,71.8,-0.10332,9e-05,8.06694]
[1777427242975,43.95,76433.13,71.8,-0.1027,9e-05,8.03254]
[1777427243027,43.95,76432.32,71.8,-0.10278,9e-05,8.03696]
[1777427243907,43.95,76432.32,71.8,-0.10278,9e-05,8.03696]
[1777427244008,43.95,76433.2,71.8,-0.1027,9e-05,8.03243]
[1777427249427,43.95,76437.6,71.8,-0.10231,9e-05,8.01077]
[1777427251191,43.95,76437.7,71.8,-0.10231,9e-05,8.01067]
[1777427251293,43.95,76442.36,71.8,-0.10183,9e-05,7.98193]
[1777427256629,43.95,76438.39,71.8,-0.10219,9e-05,8.00187]
[1777427262111,43.95,76437.32,71.8,-0.10228,9e-05,8.00709]
[1777427262816,43.95,76446.24,71.8,-0.10148,9e-05,7.96204]
[1777427267891,43.95,76448.85,71.8,-0.10125,9e-05,7.94909]
[1777427273747,43.95,76448.37,71.8,-0.10129,9e-05,7.95173]
[1777427276418,43.95,76448.31,71.8,-0.1013,9e-05,7.9521]
[1777427276735,43.95,76448.31,71.8,-0.1013,9e-05,7.9521]
[1777427277777,43.95,76464.46,71.8,-0.09986,9e-05,7.87106]
[1777427279591,43.95,76463.72,71.8,-0.09993,9e-05,7.87501]
[1777427283601,43.96,76466.01,71.8,-0.09974,9e-05,7.86418]
[1777427285345,43.96,76480.4,71.8,-0.09847,9e-05,7.79259]
[1777427287290,43.96,76491.56,71.8,-0.0975,9e-05,7.73757]
[1777427288193,43.96,76507.23,71.8,-0.09615,9e-05,7.6601]
[1777427289485,43.96,76506.19,71.8,-0.09625,9e-05,7.66574]
[1777427289582,43.96,76506.19,71.8,-0.09625,9e-05,7.66574]
[1777427294762,43.97,76507.34,71.8,-0.09618,9e-05,7.66186]
[1777427295908,43.97,76515.47,71.8,-0.0955,9e-05,7.62252]
[1777427299177,43.98,76518.66,71.8,-0.09525,9e-05,7.60831]
[1777427299279,43.98,76522.83,71.8,-0.0949,9e-05,7.58827]
[1777427299775,43.98,76522.83,71.8,-0.0949,9e-05,7.58827]
[1777427299936,43.98,76523.68,71.8,-0.09483,9e-05,7.58407]
[1777427300753,43.98,76523.68,71.8,-0.09483,9e-05,7.58407]
[1777427300755,43.98,76523.68,71.8,-0.09483,9e-05,7.58407]
[1777427300756,43.98,76523.68,71.8,-0.09483,9e-05,7.58407]
[1777427301365,43.98,76523.68,71.8,-0.09483,9e-05,7.58407]
[1777427301376,43.98,76524.09,71.8,-0.09479,9e-05,7.58208]
[1777427301971,43.98,76524.09,71.8,-0.09479,9e-05,7.58208]
[1777427301983,43.98,76524.23,71.8,-0.09479,9e-05,7.58169]
[1777427304662,43.98,76528.04,71.8,-0.09446,9e-05,7.56294]
[1777427305030,43.98,76528.04,71.8,-0.09446,9e-05,7.56294]
[1777427305310,43.98,76548.65,71.8,-0.09272,8e-05,7.46169]
[1777427305666,43.98,76548.65,71.8,-0.09272,8e-05,7.46169]
[1777427305705,43.98,76548.65,71.8,-0.09272,8e-05,7.46169]
[1777427305909,43.98,76548.65,71.8,-0.09272,8e-05,7.46169]
[1777427306177,43.98,76548.65,71.8,-0.09272,8e-05,7.46169]
[1777427306327,43.99,76583.87,71.8,-0.08983,8e-05,7.29199]
[1777427307291,43.99,76583.87,71.8,-0.08983,8e-05,7.29199]
[1777427308430,44.02,76578.28,71.8,-0.09045,8e-05,7.32857]
[1777427310831,44.05,76572.1,71.8,-0.09108,8e-05,7.36606]
[1777427311531,44.06,76566.87,71.8,-0.09151,8e-05,7.38925]
[1777427314762,44.08,76559.03,71.8,-0.09229,8e-05,7.43514]
[1777427315051,44.08,76550.74,71.8,-0.09299,8e-05,7.47588]
[1777427320091,44.09,76543.18,71.8,-0.09364,8e-05,7.5135]
[1777427321380,44.09,76543.18,71.8,-0.09364,8e-05,7.5135]
[1777427321393,44.09,76542.39,71.8,-0.0937,8e-05,7.51747]
[1777427322854,44.09,76535.59,71.8,-0.09429,8e-05,7.55121]
[1777427324523,44.09,76527.04,71.8,-0.09502,9e-05,7.59384]
[1777427324527,44.09,76527.04,71.8,-0.09502,9e-05,7.59384]
[1777427325036,44.09,76527.04,71.8,-0.09502,9e-05,7.59384]
[1777427327141,44.09,76516.01,71.8,-0.09598,9e-05,7.64889]
[1777427329403,44.09,76515.44,71.8,-0.09603,9e-05,7.65185]
[1777427330162,44.09,76505.8,71.8,-0.09687,9e-05,7.70007]
[1777427332176,44.1,76514.48,71.8,-0.09614,9e-05,7.6579]
[1777427337373,44.1,76514.93,71.8,-0.09613,9e-05,7.65733]
[1777427337888,44.1,76521.11,71.8,-0.0956,9e-05,7.62726]
[1777427337994,44.1,76521.11,71.8,-0.0956,9e-05,7.62726]
[1777427338218,44.11,76542.27,71.8,-0.09381,8e-05,7.52367]
[1777427340605,44.13,76545.23,71.8,-0.09369,8e-05,7.51672]
[1777427340610,44.13,76545.23,71.8,-0.09369,8e-05,7.51672]
[1777427340905,44.13,76545.23,71.8,-0.09369,8e-05,7.51672]
[1777427341103,44.13,76545.23,71.8,-0.09369,8e-05,7.51672]
[1777427341251,44.13,76559.01,71.8,-0.09255,8e-05,7.45025]
[1777427341879,44.13,76559.01,71.8,-0.09255,8e-05,7.45025]
[1777427345354,44.14,76557.6,71.8,-0.09267,8e-05,7.45776]
[1777427346440,44.14,76565.84,71.8,-0.09199,8e-05,7.41799]
[1777427351751,44.14,76557.54,71.8,-0.0927,8e-05,7.45953]
[1777427354852,44.14,76546.0,71.8,-0.09368,8e-05,7.51642]
[1777427355674,44.14,76545.8,71.8,-0.0937,8e-05,7.51749]
[1777427356351,44.14,76554.03,71.8,-0.09301,8e-05,7.47732]
[1777427361431,44.15,76555.2,71.8,-0.09292,8e-05,7.4723]
[1777427362397,44.15,76563.85,71.8,-0.09221,8e-05,7.43042]
[1777427364302,44.15,76563.42,71.8,-0.09224,8e-05,7.43274]
[1777427365418,44.15,76586.28,71.8,-0.09036,8e-05,7.32215]
[1777427367675,44.15,76585.9,71.8,-0.09041,8e-05,7.32476]
[1777427370136,44.16,76584.9,71.8,-0.0905,8e-05,7.33037]
[1777427375597,44.16,76576.7,71.8,-0.09115,8e-05,7.36632]
[1777427380502,44.17,76583.71,71.8,-0.0906,8e-05,7.334]
[1777427384412,44.17,76593.78,71.8,-0.08981,8e-05,7.28729]
[1777427389588,44.18,76594.66,71.8,-0.08977,8e-05,7.28524]
[1777427394820,44.19,76595.98,71.8,-0.08969,8e-05,7.2807]
[1777427399781,44.19,76589.58,71.8,-0.09025,8e-05,7.31377]
[1777427400767,44.2,76592.21,71.8,-0.09004,8e-05,7.30146]
[1777427401949,44.21,76597.93,71.8,-0.08965,8e-05,7.27804]
[1777427402257,44.21,76597.93,71.8,-0.08965,8e-05,7.27804]
[1777427402715,44.23,76598.13,71.8,-0.08971,8e-05,7.28208]
[1777427403431,44.23,76598.13,71.8,-0.08971,8e-05,7.28208]
[1777427403690,44.23,76581.43,71.8,-0.09109,8e-05,7.36322]
[1777427404968,44.23,76581.43,71.8,-0.09109,8e-05,7.36322]
[1777427406640,44.23,76592.05,71.8,-0.09023,8e-05,7.31251]
[1777427407470,44.23,76592.05,71.8,-0.09023,8e-05,7.31251]
[1777427407607,44.23,76587.52,71.8,-0.09061,8e-05,7.33516]
[1777427410535,44.25,76592.31,71.8,-0.0903,8e-05,7.31672]
[1777427411207,44.25,76592.31,71.8,-0.0903,8e-05,7.31672]
[1777427415841,44.28,76600.79,71.8,-0.08976,8e-05,7.28527]
[1777427421195,44.29,76600.62,71.8,-0.08981,8e-05,7.28821]
[1777427421520,44.29,76600.62,71.8,-0.08981,8e-05,7.28821]
[1777427421603,44.29,76600.65,71.8,-0.08982,8e-05,7.28891]
[1777427422069,44.29,76600.65,71.8,-0.08982,8e-05,7.28891]
[1777427422188,44.29,76600.65,71.8,-0.08982,8e-05,7.28891]
[1777427422339,44.29,76600.65,71.8,-0.08982,8e-05,7.28891]
[1777427422354,44.29,76628.87,71.8,-0.08755,8e-05,7.15353]
[1777427422565,44.29,76628.87,71.8,-0.08755,8e-05,7.15353]
[1777427422777,44.29,76628.87,71.8,-0.08755,8e-05,7.15353]
[1777427422788,44.29,76628.87,71.8,-0.08755,8e-05,7.15353]
[1777427423206,44.29,76628.87,71.8,-0.08755,8e-05,7.15353]
[1777427423275,44.29,76628.87,71.8,-0.08755,8e-05,7.15353]
[1777427423493,44.33,76637.7,71.8,-0.087,8e-05,7.12137]
[1777427424140,44.33,76637.7,71.8,-0.087,8e-05,7.12137]
[1777427426478,44.33,76636.02,71.8,-0.08715,8e-05,7.13025]
[1777427426727,44.33,76632.92,71.8,-0.08741,8e-05,7.1459]
[1777427427207,44.33,76632.92,71.8,-0.08741,8e-05,7.1459]
[1777427427476,44.34,76625.0,71.8,-0.08809,8e-05,7.18626]
[1777427429302,44.35,76616.81,71.8,-0.08876,8e-05,7.22649]
[1777427429872,44.35,76616.81,71.8,-0.08876,8e-05,7.22649]
[1777427429874,44.35,76616.81,71.8,-0.08876,8e-05,7.22649]
[1777427435492,44.35,76618.06,71.8,-0.08864,8e-05,7.217]
[1777427442219,44.36,76611.15,71.8,-0.08925,8e-05,7.25348]
[1777427442976,44.37,76619.09,71.8,-0.08863,8e-05,7.21636]
[1777427444400,44.37,76619.09,71.8,-0.08863,8e-05,7.21636]
[1777427450028,44.38,76615.25,71.8,-0.08899,8e-05,7.23818]
[1777427452042,44.38,76604.91,71.8,-0.08985,8e-05,7.28875]
[1777427457081,44.39,76599.97,71.8,-0.09027,8e-05,7.31404]
[1777427463122,44.4,76596.16,71.8,-0.09062,8e-05,7.33475]
[1777427466866,44.4,76596.04,71.8,-0.09065,8e-05,7.33627]
[1777427472046,44.4,76592.29,71.8,-0.09098,8e-05,7.3559]
[1777427473190,44.41,76605.21,71.8,-0.08994,8e-05,7.29455]
[1777427478226,44.41,76603.18,71.8,-0.09014,8e-05,7.30611]
[1777427482760,44.42,76606.37,71.8,-0.0899,8e-05,7.29224]
[1777427483163,44.42,76606.37,71.8,-0.0899,8e-05,7.29224]
[1777427483591,44.42,76608.4,71.8,-0.08974,8e-05,7.28286]
[1777427484268,44.42,76617.61,71.8,-0.089,8e-05,7.2388]
[1777427487146,44.42,76618.79,71.8,-0.08891,8e-05,7.23351]
[1777427487524,44.42,76618.79,71.8,-0.08891,8e-05,7.23351]
[1777427488866,44.42,76622.11,71.8,-0.08865,8e-05,7.21799]
[1777427490202,44.42,76623.86,71.8,-0.08851,8e-05,7.20983]
[1777427490506,44.42,76623.86,71.8,-0.08851,8e-05,7.20983]
[1777427492522,44.43,76622.75,71.8,-0.08855,8e-05,7.21001]
[1777427494177,44.43,76622.35,71.8,-0.08859,8e-05,7.21235]
[1777427494338,44.43,76622.5,71.8,-0.08858,8e-05,7.21185]
[1777427497358,44.43,76613.05,71.8,-0.08934,8e-05,7.25676]
[1777427498409,44.43,76613.05,71.8,-0.08934,8e-05,7.25676]
[1777427498459,44.43,76615.49,71.8,-0.08914,8e-05,7.2449]
[1777427504429,44.43,76618.51,71.8,-0.08891,8e-05,7.23144]
[1777427509465,44.43,76613.74,71.8,-0.08931,8e-05,7.25511]
[1777427510473,44.43,76613.74,71.8,-0.08931,8e-05,7.25511]
[1777427510574,44.43,76613.77,71.8,-0.08931,8e-05,7.25512]
[1777427515185,44.44,76612.88,71.8,-0.08941,8e-05,7.2611]
[1777427515507,44.44,76611.38,71.8,-0.08954,8e-05,7.26871]
[1777427518269,44.44,76610.65,71.8,-0.0896,8e-05,7.27247]
[1777427518528,44.44,76611.26,71.8,-0.08955,8e-05,7.26967]
[1777427523563,44.45,76613.89,71.8,-0.08937,8e-05,7.25913]
[1777427525741,44.45,76613.12,71.8,-0.08945,8e-05,7.26367]
[1777427525815,44.45,76613.12,71.8,-0.08945,8e-05,7.26367]
[1777427526291,44.45,76613.12,71.8,-0.08945,8e-05,7.26367]
[1777427527376,44.45,76612.17,71.8,-0.08953,8e-05,7.26836]
[1777427527591,44.45,76613.55,71.8,-0.08942,8e-05,7.26216]
[1777427528779,44.45,76615.73,71.8,-0.08925,8e-05,7.25186]
[1777427534640,44.46,76613.75,71.8,-0.08943,8e-05,7.26225]
[1777427539676,44.46,76613.65,71.8,-0.08944,8e-05,7.26341]
[1777427544709,44.46,76610.73,71.8,-0.08969,8e-05,7.27804]
[1777427549576,44.46,76611.03,71.8,-0.08967,8e-05,7.27694]
[1777427550826,44.46,76608.56,71.8,-0.08988,8e-05,7.28902]
[1777427551690,44.46,76600.12,71.8,-0.09057,8e-05,7.32967]
[1777427551692,44.46,76600.12,71.8,-0.09057,8e-05,7.32967]
[1777427556641,44.47,76584.28,71.8,-0.09183,8e-05,7.40209]
[1777427561829,44.47,76582.15,71.8,-0.09203,8e-05,7.4133]
[1777427566864,44.48,76581.42,71.8,-0.0921,8e-05,7.41777]
[1777427570446,44.48,76580.93,71.8,-0.09215,8e-05,7.42049]
[1777427571898,44.48,76572.1,71.8,-0.09289,8e-05,7.46375]
[1777427576954,44.48,76569.08,71.8,-0.09315,8e-05,7.47885]
[1777427577498,44.48,76560.74,71.8,-0.09385,8e-05,7.51938]
[1777427578763,44.48,76560.27,71.8,-0.09389,8e-05,7.52167]
[1777427578967,44.48,76560.27,71.8,-0.09389,8e-05,7.52167]
[1777427583527,44.48,76557.18,71.8,-0.09415,8e-05,7.53673]
[1777427585132,44.48,76555.1,71.8,-0.09432,8e-05,7.54685]
[1777427585669,44.48,76555.1,71.8,-0.09432,8e-05,7.54685]
[1777427590893,44.48,76547.96,71.8,-0.09492,8e-05,7.58132]
[1777427594840,44.48,76549.07,71.8,-0.09482,8e-05,7.57565]
[1777427595827,44.48,76553.39,71.8,-0.09445,8e-05,7.5545]
[1777427596066,44.48,76562.48,71.8,-0.09369,8e-05,7.51026]
[1777427601102,44.48,76567.81,71.8,-0.09325,8e-05,7.48475]
[1777427606504,44.48,76569.37,71.8,-0.09313,8e-05,7.47753]
[1777427612179,44.48,76562.28,71.8,-0.09367,8e-05,7.50684]
[1777427617214,44.48,76561.88,71.8,-0.0937,8e-05,7.509]
[1777427621709,44.48,76560.14,71.8,-0.09385,8e-05,7.51758]
[1777427623302,44.48,76559.96,71.8,-0.09387,8e-05,7.51851]
[1777427625688,44.48,76559.71,71.8,-0.09389,8e-05,7.51978]
[1777427626251,44.48,76559.39,71.8,-0.09392,8e-05,7.52139]
[1777427632321,44.48,76548.6,71.8,-0.09483,8e-05,7.57386]
[1777427636349,44.48,76540.11,71.8,-0.09554,9e-05,7.6149]
[1777427638021,44.48,76540.42,71.8,-0.09551,9e-05,7.61326]
[1777427638157,44.48,76540.42,71.8,-0.09551,9e-05,7.61326]
[1777427638733,44.48,76540.42,71.8,-0.09551,9e-05,7.61326]
[1777427638764,44.48,76561.99,71.8,-0.09369,8e-05,7.508]
[1777427638926,44.48,76561.99,71.8,-0.09369,8e-05,7.508]
[1777427639442,44.48,76569.38,71.8,-0.09307,8e-05,7.47216]
[1777427643999,44.48,76568.06,71.8,-0.09319,8e-05,7.4789]
[1777427649441,44.48,76573.87,71.8,-0.09271,8e-05,7.45138]
[1777427654476,44.49,76572.64,71.8,-0.09283,8e-05,7.45801]
[1777427657354,44.49,76573.19,71.8,-0.09279,8e-05,7.45559]
[1777427662532,44.49,76572.29,71.8,-0.09287,8e-05,7.4607]
[1777427667566,44.49,76572.48,71.8,-0.09287,8e-05,7.46038]
[1777427672603,44.49,76572.44,71.8,-0.09282,8e-05,7.45545]
[1777427677636,44.5,76566.89,71.8,-0.09329,8e-05,7.48296]
[1777427682672,44.5,76567.16,71.8,-0.09328,8e-05,7.48211]
[1777427687707,44.5,76559.38,71.8,-0.09393,8e-05,7.52021]
[1777427692742,44.5,76554.27,71.8,-0.09436,8e-05,7.54515]
[1777427693553,44.5,76554.27,71.8,-0.09436,8e-05,7.54515]
[1777427698854,44.5,76551.35,71.8,-0.09461,8e-05,7.55935]
[1777427704497,44.5,76550.8,71.8,-0.09465,8e-05,7.56184]
[1777427710627,44.5,76547.25,71.8,-0.09495,8e-05,7.57892]
[1777427719302,44.5,76543.88,71.8,-0.09523,8e-05,7.59489]
[1777427724969,44.49,76543.76,71.8,-0.09523,8e-05,7.5949]
[1777427727990,44.49,76551.78,71.8,-0.09455,8e-05,7.55561]
[1777427733025,44.49,76553.65,71.8,-0.09433,8e-05,7.5408]
[1777427738060,44.49,76553.72,71.8,-0.09432,8e-05,7.54048]
[1777427743095,44.49,76553.53,71.8,-0.09434,8e-05,7.54142]
[1777427749138,44.49,76553.16,71.8,-0.09437,8e-05,7.54323]
[1777427754173,44.49,76563.94,71.8,-0.09347,8e-05,7.49085]
[1777427759208,44.5,76563.85,71.8,-0.09348,8e-05,7.49169]
[1777427764243,44.5,76562.69,71.8,-0.09358,8e-05,7.49772]
[1777427766236,44.5,76563.42,71.8,-0.09352,8e-05,7.49424]
[1777427769278,44.5,76573.9,71.8,-0.09266,8e-05,7.44387]
[1777427774312,44.5,76571.44,71.8,-0.09287,8e-05,7.45651]
[1777427779347,44.5,76568.94,71.8,-0.09309,8e-05,7.4693]
[1777427785390,44.51,76571.7,71.8,-0.09288,8e-05,7.45677]
[1777427791432,44.51,76570.22,71.8,-0.09296,8e-05,7.45922]
[1777427796466,44.51,76570.51,71.8,-0.09294,8e-05,7.45854]
[1777427801502,44.51,76569.91,71.8,-0.09301,8e-05,7.46231]
[1777427806537,44.52,76564.92,71.8,-0.09344,8e-05,7.4871]
[1777427811572,44.52,76565.04,71.8,-0.09343,8e-05,7.48701]
[1777427816825,44.52,76564.55,71.8,-0.09348,8e-05,7.48979]
[1777427821642,44.52,76552.81,71.8,-0.09447,8e-05,7.54722]
[1777427826677,44.52,76552.03,71.8,-0.09454,8e-05,7.55105]
[1777427828131,44.52,76551.8,71.8,-0.09456,8e-05,7.55218]
[1777427833726,44.52,76551.05,71.8,-0.09462,8e-05,7.55584]
[1777427838761,44.52,76557.13,71.8,-0.09411,8e-05,7.52632]
[1777427840648,44.52,76559.68,71.8,-0.0939,8e-05,7.51396]
[1777427846817,44.52,76563.22,71.8,-0.09361,8e-05,7.49736]
[1777427851852,44.53,76563.75,71.8,-0.09351,8e-05,7.48955]
[1777427856887,44.53,76565.42,71.8,-0.09338,8e-05,7.48197]
[1777427861922,44.53,76565.02,71.8,-0.09342,8e-05,7.4844]
[1777427866957,44.53,76558.69,71.8,-0.09396,8e-05,7.5155]
[1777427871992,44.53,76557.98,71.8,-0.09403,8e-05,7.5192]
[1777427877026,44.53,76557.61,71.8,-0.09406,8e-05,7.52121]
[1777427882062,44.53,76554.17,71.8,-0.09435,8e-05,7.53812]
[1777427886654,44.53,76552.54,71.8,-0.09449,8e-05,7.54611]
[1777427888179,44.53,76548.98,71.8,-0.09479,8e-05,7.56344]
[1777427894146,44.53,76539.26,71.8,-0.09561,9e-05,7.61037]
[1777427899181,44.53,76533.81,71.8,-0.09606,9e-05,7.63643]
[1777427904216,44.53,76530.87,71.8,-0.0963,9e-05,7.65001]
[1777427908598,44.52,76532.17,71.8,-0.09618,9e-05,7.64316]
[1777427914286,44.52,76532.39,71.8,-0.09608,9e-05,7.6354]
[1777427919988,44.52,76536.15,71.8,-0.09575,9e-05,7.61646]
[1777427920578,44.52,76537.24,71.8,-0.09566,9e-05,7.61103]
[1777427927377,44.52,76536.21,71.8,-0.09573,9e-05,7.61528]
[1777427933072,44.51,76535.25,71.8,-0.09581,9e-05,7.61965]
[1777427933844,44.51,76535.25,71.8,-0.09581,9e-05,7.61965]
[1777427940107,44.51,76535.21,71.8,-0.0958,9e-05,7.61899]
[1777427941932,44.51,76535.21,71.8,-0.09579,9e-05,7.61878]
[1777427944828,44.51,76535.28,71.8,-0.09578,9e-05,7.61812]
[1777427946006,44.51,76535.28,71.8,-0.09578,9e-05,7.61792]
[1777427945503,44.51,76543.77,71.8,-0.09506,8e-05,7.57645]
[1777427946866,44.51,76543.77,71.8,-0.09506,8e-05,7.57645]
[1777427947709,44.51,76543.49,71.8,-0.09508,8e-05,7.57768]
[1777427950040,44.51,76543.47,71.8,-0.09508,8e-05,7.57773]
[1777427950594,44.51,76543.09,71.8,-0.09511,8e-05,7.57954]
[1777427951119,44.51,76542.27,71.8,-0.09518,8e-05,7.58345]
[1777427956580,44.51,76539.23,71.8,-0.09543,9e-05,7.598]
[1777427961615,44.51,76542.2,71.8,-0.09517,8e-05,7.5832]
[1777427966650,44.5,76542.75,71.8,-0.09512,8e-05,7.58027]
[1777427971684,44.5,76541.9,71.8,-0.09513,8e-05,7.57851]
[1777427976719,44.5,76541.05,71.8,-0.0952,8e-05,7.58243]
[1777427982105,44.5,76541.05,71.8,-0.0952,8e-05,7.58243]
[1777427985274,44.5,76542.66,71.8,-0.09506,8e-05,7.57419]
[1777427990818,44.5,76546.72,71.8,-0.09471,8e-05,7.55435]
[1777427995853,44.5,76549.19,71.8,-0.0945,8e-05,7.54231]
[1777428001025,44.5,76556.56,71.8,-0.09388,8e-05,7.50656]
[1777428003263,44.5,76567.97,71.8,-0.09293,8e-05,7.45148]
[1777428008945,44.51,76574.9,71.8,-0.09238,8e-05,7.41901]
[1777428010445,44.51,76574.97,71.8,-0.09237,8e-05,7.41886]
[1777428010960,44.51,76580.81,71.8,-0.09189,8e-05,7.39055]
[1777428011853,44.51,76580.81,71.8,-0.09189,8e-05,7.39055]
[1777428012143,44.51,76580.81,71.8,-0.09189,8e-05,7.39055]
[1777428012712,44.51,76576.55,71.8,-0.09224,8e-05,7.41108]
[1777428012974,44.51,76572.78,71.8,-0.09255,8e-05,7.42924]
[1777428018009,44.51,76573.68,71.8,-0.09249,8e-05,7.42574]
[1777428019026,44.51,76573.68,71.8,-0.09249,8e-05,7.42574]
[1777428019128,44.51,76576.45,71.8,-0.09226,8e-05,7.41253]
[1777428023899,44.51,76580.88,71.8,-0.09189,8e-05,7.39092]
[1777428029092,44.51,76585.35,71.8,-0.09152,8e-05,7.36912]
[1777428034128,44.51,76583.51,71.8,-0.09161,8e-05,7.37236]
[1777428039162,44.51,76583.42,71.8,-0.09162,8e-05,7.37267]
[1777428044199,44.51,76587.74,71.8,-0.09126,8e-05,7.35182]
[1777428049212,44.51,76589.68,71.8,-0.0911,8e-05,7.34254]
[1777428058297,44.51,76590.88,71.8,-0.09101,8e-05,7.33735]
[1777428059506,44.51,76590.88,71.8,-0.09101,8e-05,7.33735]
[1777428062083,44.51,76600.89,71.8,-0.0902,8e-05,7.28935]
[1777428062970,44.51,76614.73,71.8,-0.08908,8e-05,7.22317]
[1777428064205,44.51,76614.73,71.8,-0.08908,8e-05,7.22317]
[1777428064268,44.51,76614.26,71.8,-0.08912,8e-05,7.22563]
[1777428064339,44.51,76614.48,71.8,-0.0891,8e-05,7.22479]
[1777428069374,44.51,76615.72,71.8,-0.08899,8e-05,7.21837]
[1777428074032,44.51,76617.34,71.8,-0.08886,8e-05,7.21028]
[1777428077331,44.51,76619.38,71.8,-0.08869,8e-05,7.20028]
[1777428077843,44.51,76619.38,71.8,-0.08869,8e-05,7.20028]
[1777428077908,44.51,76635.47,71.8,-0.0874,8e-05,7.12365]
[1777428080451,44.51,76624.53,71.8,-0.08828,8e-05,7.17582]
[1777428082181,44.51,76624.53,71.8,-0.08828,8e-05,7.17582]
[1777428084479,44.51,76637.56,71.8,-0.08724,8e-05,7.11373]
[1777428089514,44.51,76632.11,71.8,-0.08767,8e-05,7.13981]
[1777428091530,44.51,76640.8,71.8,-0.08692,8e-05,7.09306]
[1777428096565,44.51,76643.53,71.8,-0.08672,8e-05,7.08061]
[1777428101600,44.51,76646.2,71.8,-0.08651,8e-05,7.06853]
[1777428102818,44.51,76646.2,71.8,-0.08651,8e-05,7.06853]
[1777428103092,44.51,76646.2,71.8,-0.08651,8e-05,7.06853]
[1777428105510,44.51,76643.23,71.8,-0.08675,8e-05,7.08295]
[1777428105834,44.51,76643.23,71.8,-0.08675,8e-05,7.08295]
[1777428105970,44.51,76618.82,71.8,-0.0887,8e-05,7.19908]
[1777428106799,44.51,76607.23,71.8,-0.08964,8e-05,7.2545]
[1777428109304,44.51,76605.89,71.8,-0.08974,8e-05,7.26059]
[1777428109661,44.51,76606.02,71.8,-0.08973,8e-05,7.25979]
[1777428112510,44.51,76604.14,71.8,-0.08989,8e-05,7.26905]
[1777428117887,44.52,76611.61,71.8,-0.08929,8e-05,7.23386]
[1777428123376,44.52,76613.06,71.8,-0.08919,8e-05,7.22806]
[1777428125155,44.52,76605.97,71.8,-0.08977,8e-05,7.26219]
[1777428125166,44.52,76605.97,71.8,-0.08977,8e-05,7.26219]
[1777428125231,44.52,76601.33,71.8,-0.09015,8e-05,7.28474]
[1777428127138,44.52,76590.78,71.8,-0.09103,8e-05,7.33613]
[1777428131104,44.53,76577.58,71.8,-0.09214,8e-05,7.4009]
[1777428136850,44.53,76571.43,71.8,-0.09266,8e-05,7.43144]
[1777428141625,44.53,76566.92,71.8,-0.09305,8e-05,7.45394]
[1777428144080,44.53,76558.07,71.8,-0.09379,8e-05,7.49697]
[1777428146179,44.53,76548.17,71.8,-0.09463,8e-05,7.54522]
[1777428146236,44.53,76548.17,71.8,-0.09463,8e-05,7.54522]
[1777428146518,44.53,76547.33,71.8,-0.0947,8e-05,7.54928]
[1777428146920,44.53,76534.9,71.8,-0.09575,9e-05,7.60992]
[1777428148224,44.53,76534.9,71.8,-0.09575,9e-05,7.60992]
[1777428150257,44.53,76528.5,71.8,-0.09629,9e-05,7.64087]
[1777428155352,44.53,76526.39,71.8,-0.09639,9e-05,7.64446]
[1777428160877,44.53,76522.97,71.8,-0.09667,9e-05,7.6603]
[1777428166275,44.52,76516.23,71.8,-0.09723,9e-05,7.69217]
[1777428172101,44.52,76521.36,71.8,-0.09676,9e-05,7.66542]
[1777428177135,44.51,76520.34,71.8,-0.09683,9e-05,7.66941]
[1777428181261,44.51,76518.5,71.8,-0.09698,9e-05,7.67782]
[1777428181604,44.51,76515.56,71.8,-0.09723,9e-05,7.69203]
[1777428182172,44.51,76504.85,71.8,-0.09816,9e-05,7.74475]
[1777428184224,44.51,76504.12,71.8,-0.09822,9e-05,7.74831]
[1777428184280,44.51,76511.41,71.8,-0.09759,9e-05,7.7124]
[1777428186445,44.51,76508.58,71.8,-0.09783,9e-05,7.7258]
[1777428192247,44.5,76503.86,71.8,-0.0982,9e-05,7.74716]
[1777428197281,44.5,76506.6,71.8,-0.09794,9e-05,7.7322]
[1777428200191,44.49,76511.28,71.8,-0.09752,9e-05,7.7086]
[1777428200231,44.49,76511.28,71.8,-0.09752,9e-05,7.7086]
[1777428205338,44.49,76514.03,71.8,-0.09726,9e-05,7.69366]
[1777428209020,44.49,76512.4,71.8,-0.09739,9e-05,7.701]
[1777428214217,44.48,76510.88,71.8,-0.09745,9e-05,7.7019]
[1777428214317,44.48,76510.5,71.8,-0.09747,9e-05,7.70331]
[1777428214867,44.48,76510.5,71.8,-0.09747,9e-05,7.70331]
[1777428215075,44.48,76510.5,71.8,-0.09747,9e-05,7.70331]
[1777428219492,44.48,76513.67,71.8,-0.0972,9e-05,7.68795]
[1777428219592,44.48,76514.76,71.8,-0.09711,9e-05,7.68268]
[1777428222728,44.48,76515.35,71.8,-0.09705,9e-05,7.6794]
[1777428222779,44.48,76515.35,71.8,-0.09705,9e-05,7.6794]
[1777428228498,44.48,76514.43,71.8,-0.09711,9e-05,7.68264]
[1777428231520,44.47,76506.53,71.8,-0.09778,9e-05,7.72094]
[1777428232653,44.47,76506.53,71.8,-0.09778,9e-05,7.72094]
[1777428238054,44.47,76505.97,71.8,-0.09781,9e-05,7.72221]
[1777428238604,44.47,76505.12,71.8,-0.09787,9e-05,7.72615]
[1777428239057,44.47,76501.8,71.8,-0.09816,9e-05,7.74252]
[1777428241637,44.47,76509.48,71.8,-0.0975,9e-05,7.7048]
[1777428244194,44.47,76511.84,71.8,-0.0973,9e-05,7.69326]
[1777428244295,44.47,76513.22,71.8,-0.09718,9e-05,7.68666]
[1777428249361,44.47,76514.67,71.8,-0.09704,9e-05,7.67894]
[1777428254681,44.46,76519.88,71.8,-0.09658,9e-05,7.65231]
[1777428259179,44.46,76520.31,71.8,-0.09653,9e-05,7.64981]
[1777428259946,44.46,76529.58,71.8,-0.09573,9e-05,7.60414]
[1777428264237,44.46,76534.21,71.8,-0.09534,9e-05,7.58141]
[1777428265758,44.46,76526.18,71.8,-0.09602,9e-05,7.62059]
[1777428270794,44.46,76526.34,71.8,-0.096,9e-05,7.61937]
[1777428275829,44.46,76529.62,71.8,-0.09565,9e-05,7.59732]
[1777428280863,44.46,76530.01,71.8,-0.09562,9e-05,7.59514]
[1777428285899,44.46,76526.6,71.8,-0.0959,9e-05,7.61155]
[1777428290934,44.46,76525.35,71.8,-0.096,9e-05,7.61726]
[1777428295969,44.45,76524.97,71.8,-0.09603,9e-05,7.61868]
[1777428301003,44.45,76524.64,71.8,-0.09605,9e-05,7.61985]
[1777428306038,44.45,76524.61,71.8,-0.09604,9e-05,7.61954]
[1777428311074,44.45,76523.79,71.8,-0.0961,9e-05,7.62309]
[1777428316109,44.45,76519.62,71.8,-0.09645,9e-05,7.64283]
[1777428321144,44.44,76526.71,71.8,-0.09583,9e-05,7.60759]
[1777428326438,44.44,76530.04,71.8,-0.09555,9e-05,7.59106]
[1777428328480,44.44,76526.36,71.8,-0.09586,9e-05,7.60899]
[1777428334190,44.44,76531.87,71.8,-0.09532,9e-05,7.57599]
[1777428335053,44.44,76532.15,71.8,-0.0953,9e-05,7.5746]
[1777428336591,44.44,76534.03,71.8,-0.09514,9e-05,7.56538]
[1777428342291,44.44,76533.31,71.8,-0.0952,9e-05,7.56882]
[1777428347326,44.44,76530.64,71.8,-0.09542,9e-05,7.58181]
[1777428352360,44.44,76526.23,71.8,-0.09579,9e-05,7.60311]
[1777428357396,44.44,76526.04,71.8,-0.09581,9e-05,7.60371]
[1777428362431,44.44,76528.46,71.8,-0.09559,9e-05,7.59154]
[1777428367465,44.44,76527.89,71.8,-0.09564,9e-05,7.59406]
[1777428372501,44.44,76528.23,71.8,-0.0956,9e-05,7.59216]
[1777428377537,44.44,76528.56,71.8,-0.09557,9e-05,7.59032]
[1777428382572,44.44,76531.31,71.8,-0.09533,9e-05,7.57673]
[1777428384550,44.44,76531.31,71.8,-0.09533,9e-05,7.57673]
[1777428385866,44.44,76533.84,71.8,-0.09512,9e-05,7.56432]
[1777428385873,44.44,76533.84,71.8,-0.09512,9e-05,7.56432]
[1777428385912,44.44,76533.84,71.8,-0.09512,9e-05,7.56432]
[1777428386515,44.43,76545.37,71.8,-0.09414,8e-05,7.50785]
[1777428388533,44.43,76549.7,71.8,-0.09377,8e-05,7.48676]
[1777428393681,44.43,76553.35,71.8,-0.09339,8e-05,7.46258]
[1777428393687,44.43,76553.35,71.8,-0.09339,8e-05,7.46258]
[1777428394196,44.43,76552.86,71.8,-0.09343,8e-05,7.46485]
[1777428395671,44.43,76549.9,71.8,-0.09368,8e-05,7.47924]
[1777428396129,44.43,76549.9,71.8,-0.09368,8e-05,7.47924]
[1777428396514,44.43,76549.9,71.8,-0.09368,8e-05,7.47924]
[1777428398132,44.43,76555.71,71.8,-0.0932,8e-05,7.45127]
[1777428400715,44.43,76556.5,71.8,-0.09314,8e-05,7.44795]
[1777428400749,44.43,76556.5,71.8,-0.09314,8e-05,7.44795]
[1777428402088,44.43,76556.5,71.8,-0.09314,8e-05,7.44812]
[1777428407751,44.44,76557.07,71.8,-0.09311,8e-05,7.44657]
[1777428413792,44.44,76559.36,71.8,-0.09294,8e-05,7.43656]
[1777428419835,44.45,76562.57,71.8,-0.09269,8e-05,7.42213]
[1777428424870,44.45,76562.67,71.8,-0.0927,8e-05,7.42269]
[1777428426665,44.45,76564.01,71.8,-0.09259,8e-05,7.41641]
[1777428426990,44.45,76568.41,71.8,-0.09223,8e-05,7.39531]
[1777428428741,44.45,76571.36,71.8,-0.09198,8e-05,7.381]
[1777428428750,44.45,76571.36,71.8,-0.09198,8e-05,7.381]
[1777428429596,44.45,76571.78,71.8,-0.09195,8e-05,7.37923]
[1777428434942,44.46,76573.53,71.8,-0.09183,8e-05,7.37211]
[1777428436772,44.46,76575.24,71.8,-0.09169,8e-05,7.36413]
[1777428441989,44.46,76577.8,71.8,-0.09151,8e-05,7.3536]
[1777428445339,44.47,76577.53,71.8,-0.09155,8e-05,7.35552]
[1777428445545,44.47,76577.8,71.8,-0.09153,8e-05,7.35452]
[1777428447122,44.47,76586.76,71.8,-0.0908,8e-05,7.3117]
[1777428453068,44.47,76581.33,71.8,-0.09119,8e-05,7.33266]
[1777428454025,44.47,76581.33,71.8,-0.09119,8e-05,7.33266]
[1777428457363,44.47,76588.69,71.8,-0.09059,8e-05,7.29756]
[1777428457431,44.47,76588.69,71.8,-0.09059,8e-05,7.29756]
[1777428457470,44.47,76594.95,71.8,-0.09008,8e-05,7.26758]
[1777428458104,44.47,76605.91,71.8,-0.08919,8e-05,7.21503]
[1777428460606,44.47,76603.69,71.8,-0.08937,8e-05,7.22551]
[1777428461125,44.47,76597.08,71.8,-0.0899,8e-05,7.25704]
[1777428462358,44.47,76597.08,71.8,-0.0899,8e-05,7.25704]
[1777428462654,44.47,76593.41,71.8,-0.09021,8e-05,7.27501]
[1777428468174,44.47,76593.34,71.8,-0.09022,8e-05,7.27596]
[1777428473209,44.48,76592.57,71.8,-0.0903,8e-05,7.28031]
[1777428478243,44.48,76594.46,71.8,-0.09015,8e-05,7.27186]
[1777428481153,44.48,76594.25,71.8,-0.09017,8e-05,7.27314]
[1777428486300,44.48,76603.38,71.8,-0.08945,8e-05,7.23028]
[1777428486720,44.48,76603.38,71.8,-0.08945,8e-05,7.23028]
[1777428487666,44.48,76603.38,71.8,-0.08945,8e-05,7.23028]
[1777428492782,44.49,76599.1,71.8,-0.08981,8e-05,7.25188]
[1777428498477,44.49,76598.79,71.9,-0.08985,8e-05,7.25413]
[1777428502126,44.49,76603.73,72.2,-0.08946,8e-05,7.23106]
[1777428502202,44.49,76603.73,72.2,-0.08946,8e-05,7.23106]
[1777428502413,44.49,76604.56,72.2,-0.08939,8e-05,7.22727]
[1777428507449,44.49,76605.61,72.2,-0.0893,8e-05,7.2217]
[1777428510726,44.49,76604.39,72.2,-0.08939,8e-05,7.22723]
[1777428510753,44.49,76604.39,72.2,-0.08939,8e-05,7.22723]
[1777428510829,44.49,76604.39,72.2,-0.08939,8e-05,7.22723]
[1777428516977,44.49,76610.23,72.2,-0.08885,8e-05,7.19335]
[1777428522672,44.49,76610.18,72.2,-0.08885,8e-05,7.19323]
[1777428530691,44.49,76609.22,72.2,-0.08892,8e-05,7.19733]
[1777428532008,44.48,76601.06,72.2,-0.08958,8e-05,7.23625]
[1777428532311,44.48,76601.06,72.2,-0.08958,8e-05,7.23625]
[1777428532624,44.48,76598.8,72.2,-0.08976,8e-05,7.24696]
[1777428533023,44.48,76598.8,72.2,-0.08976,8e-05,7.24696]
[1777428538666,44.49,76596.03,72.2,-0.09001,8e-05,7.26117]
[1777428543701,44.49,76596.77,72.2,-0.08996,8e-05,7.25839]
[1777428548735,44.49,76597.25,72.2,-0.08993,8e-05,7.25684]
[1777428552582,44.49,76597.5,72.2,-0.08992,8e-05,7.25595]
[1777428552600,44.49,76597.5,72.2,-0.08992,8e-05,7.25595]
[1777428552623,44.49,76587.64,72.2,-0.09073,8e-05,7.30355]
[1777428557858,44.5,76583.09,72.2,-0.09112,8e-05,7.3268]
[1777428560765,44.5,76583.7,72.2,-0.09109,8e-05,7.32482]
[1777428560820,44.5,76579.4,72.2,-0.09145,8e-05,7.34587]
[1777428565855,44.5,76572.13,72.2,-0.09205,8e-05,7.38082]
[1777428570890,44.5,76578.88,72.2,-0.09149,8e-05,7.34803]
[1777428575925,44.5,76577.34,72.2,-0.09155,8e-05,7.34982]
[1777428580960,44.5,76575.11,72.2,-0.09174,8e-05,7.36053]
[1777428586714,44.5,76576.85,72.2,-0.09159,8e-05,7.35201]
[1777428592037,44.5,76584.72,72.2,-0.09095,8e-05,7.31426]
[1777428597072,44.5,76580.52,72.2,-0.09129,8e-05,7.33464]
[1777428602107,44.5,76576.79,72.2,-0.0916,8e-05,7.35267]
[1777428607142,44.5,76577.55,72.2,-0.09154,8e-05,7.34899]
[1777428612177,44.5,76577.86,72.2,-0.09151,8e-05,7.34751]
[1777428614306,44.5,76577.73,72.2,-0.09153,8e-05,7.34814]
[1777428614608,44.5,76577.8,72.2,-0.09152,8e-05,7.34782]
[1777428614912,44.5,76577.8,72.2,-0.09152,8e-05,7.34782]
[1777428618967,44.51,76575.63,72.2,-0.09171,8e-05,7.35917]
[1777428621344,44.51,76571.93,72.2,-0.09203,8e-05,7.37756]
[1777428626704,44.52,76570.64,72.2,-0.0922,8e-05,7.38729]
[1777428628874,44.54,76572.62,72.2,-0.0921,8e-05,7.38211]
[1777428635338,44.55,76581.23,72.2,-0.09141,8e-05,7.33934]
[1777428640373,44.56,76581.08,72.2,-0.09144,8e-05,7.34154]
[1777428645408,44.56,76578.68,72.2,-0.09167,8e-05,7.35454]
[1777428646724,44.56,76578.68,72.2,-0.09167,8e-05,7.35454]
[1777428648181,44.56,76576.43,72.2,-0.09186,8e-05,7.36594]
[1777428649114,44.56,76576.65,72.3,-0.09185,8e-05,7.36514]
[1777428654471,44.57,76573.1,72.3,-0.09217,8e-05,7.38403]
[1777428654946,44.57,76573.1,72.3,-0.09217,8e-05,7.38403]
[1777428660513,44.57,76571.86,72.3,-0.0923,8e-05,7.39132]
[1777428665547,44.58,76571.88,72.3,-0.09231,8e-05,7.3923]
[1777428666258,44.58,76571.88,72.3,-0.09231,8e-05,7.3923]
[1777428671590,44.58,76569.63,72.3,-0.09252,8e-05,7.40439]
[1777428675618,44.59,76556.05,72.3,-0.09367,8e-05,7.47091]
[1777428680653,44.6,76555.35,72.3,-0.09379,8e-05,7.4782]
[1777428685688,44.6,76553.75,72.3,-0.09394,8e-05,7.4868]
[1777428690722,44.6,76552.48,72.3,-0.09406,8e-05,7.49326]
[1777428695757,44.6,76552.72,72.3,-0.09398,8e-05,7.48676]
[1777428700793,44.61,76549.91,72.3,-0.09423,8e-05,7.50115]
[1777428705828,44.61,76552.19,72.3,-0.09404,8e-05,7.49034]
[1777428710862,44.61,76555.35,72.3,-0.09378,8e-05,7.47532]
[1777428715898,44.61,76559.85,72.3,-0.09341,8e-05,7.454]
[1777428720933,44.61,76556.06,72.3,-0.09374,8e-05,7.47285]
[1777428725968,44.61,76555.19,72.3,-0.09382,8e-05,7.47743]
[1777428731004,44.61,76555.96,72.3,-0.09376,8e-05,7.47401]
[1777428736039,44.62,76556.03,72.3,-0.09376,8e-05,7.47406]
[1777428741725,44.62,76556.31,72.3,-0.09374,8e-05,7.47302]
[1777428747115,44.62,76551.3,72.3,-0.09417,8e-05,7.49779]
[1777428752151,44.62,76546.2,72.3,-0.09454,8e-05,7.51707]
[1777428757185,44.62,76545.7,72.3,-0.09459,8e-05,7.51959]
[1777428762221,44.62,76545.34,72.3,-0.09462,8e-05,7.52139]
[1777428767256,44.62,76538.26,72.3,-0.09521,9e-05,7.55517]
[1777428772291,44.62,76539.2,72.3,-0.09512,8e-05,7.55041]
[1777428778333,44.62,76541.94,72.3,-0.09489,8e-05,7.53702]
[1777428783864,44.62,76542.67,72.3,-0.09483,8e-05,7.53346]
[1777428789410,44.62,76542.91,72.3,-0.09481,8e-05,7.53233]
[1777428794445,44.62,76542.84,72.3,-0.09482,8e-05,7.53271]
[1777428799480,44.62,76542.84,72.3,-0.09482,8e-05,7.53274]
[1777428806530,44.62,76537.87,72.3,-0.09524,9e-05,7.55696]
[1777428811565,44.62,76536.06,72.3,-0.09533,9e-05,7.55997]
[1777428816600,44.62,76537.2,72.3,-0.09523,9e-05,7.55425]
[1777428821635,44.62,76534.15,72.3,-0.09549,9e-05,7.56891]
[1777428826670,44.61,76530.92,72.3,-0.09576,9e-05,7.58444]
[1777428828416,44.61,76531.16,72.3,-0.09574,9e-05,7.5832]
[1777428829163,44.61,76531.1,72.3,-0.09574,9e-05,7.58343]
[1777428834728,44.61,76533.42,72.3,-0.09554,9e-05,7.57182]
[1777428839763,44.61,76533.82,72.3,-0.0955,9e-05,7.56964]
[1777428844798,44.61,76533.34,72.3,-0.09554,9e-05,7.57176]
[1777428849835,44.61,76536.23,72.3,-0.09529,9e-05,7.55752]
[1777428854870,44.61,76538.68,72.3,-0.09508,8e-05,7.54545]
[1777428859905,44.61,76537.1,72.3,-0.09521,9e-05,7.5531]
[1777428864940,44.61,76539.13,72.3,-0.09504,8e-05,7.54315]
[1777428870981,44.61,76539.27,72.3,-0.09502,8e-05,7.54243]
[1777428876016,44.61,76538.46,72.3,-0.09503,8e-05,7.54072]
[1777428881052,44.61,76538.12,72.3,-0.09506,8e-05,7.54233]
[1777428887094,44.61,76537.77,72.3,-0.09509,9e-05,7.544]
[1777428892130,44.61,76538.2,72.3,-0.09505,8e-05,7.54187]
[1777428897934,44.61,76538.48,72.3,-0.09503,8e-05,7.5405]
[1777428903207,44.61,76537.1,72.3,-0.09514,9e-05,7.54715]
[1777428908242,44.61,76533.01,72.3,-0.09549,9e-05,7.56696]
[1777428913277,44.61,76530.82,72.3,-0.09567,9e-05,7.57738]
[1777428918311,44.61,76533.37,72.3,-0.09545,9e-05,7.56471]
[1777428923346,44.61,76537.09,72.3,-0.09513,9e-05,7.54644]
[1777428928382,44.61,76535.45,72.3,-0.09527,9e-05,7.5544]
[1777428933417,44.61,76536.2,72.3,-0.09515,9e-05,7.54502]
[1777428938453,44.61,76534.4,72.3,-0.0953,9e-05,7.55378]
[1777428944936,44.61,76534.05,72.3,-0.09533,9e-05,7.55543]
[1777428950536,44.61,76532.85,72.3,-0.09543,9e-05,7.56116]
[1777428955572,44.61,76532.78,72.3,-0.09543,9e-05,7.56139]
[1777428960607,44.61,76536.38,72.3,-0.09512,9e-05,7.54383]
[1777428967655,44.6,76534.13,72.3,-0.09532,9e-05,7.55472]
[1777428970300,44.6,76530.82,72.3,-0.0956,9e-05,7.57084]
[1777428975711,44.6,76527.74,72.3,-0.09586,9e-05,7.58559]
[1777428980746,44.6,76533.65,72.3,-0.09535,9e-05,7.55649]
[1777428985782,44.6,76531.74,72.3,-0.09551,9e-05,7.56573]
[1777428990817,44.6,76530.48,72.3,-0.09561,9e-05,7.57177]
[1777428995852,44.6,76523.4,72.3,-0.09616,9e-05,7.60047]
[1777428996378,44.6,76523.4,72.3,-0.09616,9e-05,7.60047]
[1777428997102,44.6,76513.97,72.3,-0.09697,9e-05,7.64673]
[1777428999098,44.6,76510.89,72.3,-0.09724,9e-05,7.66193]
[1777429001113,44.6,76500.11,72.3,-0.09818,9e-05,7.71512]
[1777429003519,44.6,76499.5,72.3,-0.09823,9e-05,7.71815]
[1777429005576,44.6,76497.23,72.3,-0.09843,9e-05,7.72931]
[1777429007638,44.6,76497.59,72.3,-0.0984,9e-05,7.72753]
[1777429007890,44.6,76497.59,72.3,-0.0984,9e-05,7.72753]
[1777429009703,44.6,76499.54,72.3,-0.09823,9e-05,7.71793]
[1777429014987,44.6,76498.76,72.3,-0.0983,9e-05,7.72192]
[1777429020022,44.6,76498.65,72.3,-0.09831,9e-05,7.72249]
[1777429020834,44.6,76498.65,72.3,-0.09831,9e-05,7.72249]
[1777429026063,44.6,76501.49,72.3,-0.09806,9e-05,7.70863]
[1777429031099,44.61,76501.85,72.3,-0.09803,9e-05,7.707]
[1777429036134,44.61,76500.95,72.3,-0.09811,9e-05,7.71154]
[1777429041169,44.61,76501.31,72.3,-0.09808,9e-05,7.70988]
[1777429042567,44.61,76500.33,72.3,-0.09817,9e-05,7.71472]
[1777429048218,44.61,76500.43,72.3,-0.09816,9e-05,7.71434]
[1777429053253,44.61,76500.55,72.3,-0.09809,9e-05,7.70815]
[1777429058242,44.61,76508.33,72.3,-0.09742,9e-05,7.67016]
[1777429060067,44.61,76510.37,72.3,-0.09725,9e-05,7.66027]
[1777429060094,44.61,76510.53,72.3,-0.09723,9e-05,7.65959]
[1777429060632,44.61,76510.53,72.3,-0.09723,9e-05,7.65959]
[1777429060659,44.61,76510.15,72.3,-0.09727,9e-05,7.66145]
[1777429062690,44.61,76510.52,72.3,-0.09724,9e-05,7.65974]
[1777429063042,44.61,76510.11,72.3,-0.09727,9e-05,7.6617]
[1777429063706,44.61,76528.8,72.3,-0.09566,9e-05,7.57032]
[1777429065723,44.61,76529.77,72.3,-0.09558,9e-05,7.56554]
[1777429065737,44.61,76530.05,72.3,-0.09556,9e-05,7.56418]
[1777429070400,44.61,76526.47,72.3,-0.09588,9e-05,7.58235]
[1777429070496,44.61,76526.35,72.3,-0.09589,9e-05,7.58316]
[1777429076418,44.61,76528.27,72.3,-0.09572,9e-05,7.57356]
[1777429081454,44.61,76529.19,72.3,-0.09564,9e-05,7.5689]
[1777429086489,44.61,76528.57,72.3,-0.09569,9e-05,7.57175]
[1777429091524,44.61,76528.77,72.3,-0.09567,9e-05,7.57057]
[1777429094115,44.61,76527.52,72.3,-0.09578,9e-05,7.57663]
[1777429094217,44.61,76524.95,72.3,-0.09599,9e-05,7.58905]
[1777429094725,44.61,76524.95,72.3,-0.09599,9e-05,7.58905]
[1777429094800,44.61,76517.54,72.3,-0.09663,9e-05,7.62527]
[1777429101930,44.61,76518.34,72.3,-0.09655,9e-05,7.62076]
[1777429108643,44.6,76524.15,72.3,-0.09604,9e-05,7.59161]
[1777429113678,44.6,76523.3,72.3,-0.09604,9e-05,7.58975]
[1777429118947,44.6,76522.61,72.3,-0.0961,9e-05,7.59284]
[1777429124755,44.6,76523.79,72.3,-0.09599,9e-05,7.58664]
[1777429126769,44.6,76534.7,72.3,-0.09506,9e-05,7.53335]
[1777429128268,44.6,76534.7,72.3,-0.09506,9e-05,7.53335]
[1777429133425,44.6,76535.28,72.3,-0.09501,9e-05,7.53058]
[1777429138853,44.6,76534.5,72.3,-0.09508,9e-05,7.53449]
[1777429142881,44.6,76542.33,72.3,-0.09441,8e-05,7.49648]
[1777429144895,44.6,76534.3,72.3,-0.0951,9e-05,7.53563]
[1777429149930,44.6,76528.69,72.3,-0.09558,9e-05,7.56302]
[1777429154965,44.6,76527.94,72.3,-0.09564,9e-05,7.56654]
[1777429160007,44.6,76528.07,72.3,-0.09562,9e-05,7.56572]
[1777429165038,44.6,76531.29,72.3,-0.09535,9e-05,7.54986]
[1777429170932,44.6,76536.0,72.3,-0.09495,9e-05,7.52699]
[1777429176114,44.6,76532.44,72.3,-0.09519,9e-05,7.53889]
[1777429181150,44.6,76529.45,72.3,-0.09545,9e-05,7.55346]
[1777429184171,44.6,76521.28,72.3,-0.09614,9e-05,7.59324]
[1777429190279,44.6,76520.89,72.3,-0.09617,9e-05,7.59469]
[1777429195376,44.6,76520.71,72.3,-0.09618,9e-05,7.59534]
[1777429195314,44.6,76536.49,72.3,-0.09483,8e-05,7.51824]
[1777429196321,44.6,76547.24,72.3,-0.09392,8e-05,7.46604]
[1777429201356,44.6,76539.29,72.3,-0.0946,8e-05,7.50523]
[1777429205821,44.6,76535.12,72.3,-0.09496,9e-05,7.52569]
[1777429206390,44.6,76525.35,72.3,-0.0958,9e-05,7.57334]
[1777429207722,44.6,76525.35,72.3,-0.0958,9e-05,7.57334]
[1777429207768,44.6,76517.76,72.3,-0.09645,9e-05,7.61037]
[1777429212824,44.6,76514.73,72.3,-0.09672,9e-05,7.62571]
[1777429212925,44.6,76514.65,72.3,-0.09673,9e-05,7.62624]
[1777429218478,44.6,76515.63,72.3,-0.09663,9e-05,7.62072]
[1777429219916,44.6,76515.63,72.3,-0.09663,9e-05,7.62072]
[1777429219925,44.6,76515.95,72.3,-0.0966,9e-05,7.61903]
[1777429225529,44.6,76513.81,72.3,-0.09679,9e-05,7.6301]
[1777429230564,44.6,76515.14,72.3,-0.09669,9e-05,7.62425]
[1777429235599,44.61,76515.25,72.3,-0.09663,9e-05,7.61871]
[1777429240634,44.61,76515.52,72.3,-0.09662,9e-05,7.6181]
[1777429245669,44.61,76516.14,72.3,-0.09658,9e-05,7.6158]
[1777429250705,44.61,76515.25,72.3,-0.09667,9e-05,7.62084]
[1777429256768,44.62,76516.28,72.3,-0.09659,9e-05,7.61635]
[1777429262445,44.62,76514.61,72.3,-0.09675,9e-05,7.62538]
[1777429266824,44.62,76506.76,72.3,-0.09743,9e-05,7.66427]
[1777429266849,44.62,76506.76,72.3,-0.09743,9e-05,7.66427]
[1777429271610,44.62,76504.35,72.3,-0.09765,9e-05,7.6764]
[1777429277521,44.62,76506.03,72.3,-0.09751,9e-05,7.66843]
[1777429282932,44.62,76505.48,72.3,-0.09756,9e-05,7.67153]
[1777429287967,44.62,76505.43,72.3,-0.09757,9e-05,7.67206]
[1777429293002,44.63,76505.82,72.3,-0.09748,9e-05,7.66474]
[1777429298036,44.63,76506.32,72.3,-0.09744,9e-05,7.66263]
[1777429303071,44.63,76504.76,72.3,-0.09759,9e-05,7.67065]
[1777429308107,44.63,76502.88,72.3,-0.09775,9e-05,7.68018]
[1777429313142,44.63,76503.06,72.3,-0.09774,9e-05,7.67959]
[1777429314097,44.63,76503.06,72.3,-0.09774,9e-05,7.67959]
[1777429316164,44.63,76513.77,72.3,-0.09682,9e-05,7.62737]
[1777429321199,44.63,76520.99,72.3,-0.09621,9e-05,7.59277]
[1777429326234,44.64,76523.71,72.3,-0.096,9e-05,7.58052]
[1777429331269,44.64,76522.8,72.3,-0.09609,9e-05,7.586]
[1777429336304,44.64,76519.5,72.3,-0.09639,9e-05,7.603]
[1777429340633,44.64,76519.22,72.3,-0.09642,9e-05,7.6047]
[1777429346373,44.65,76516.28,72.3,-0.09669,9e-05,7.62025]
[1777429347545,44.65,76515.84,72.3,-0.09673,9e-05,7.62254]
[1777429353422,44.65,76509.91,72.3,-0.09719,9e-05,7.64648]
[1777429358458,44.65,76507.26,72.3,-0.09743,9e-05,7.65992]
[1777429363524,44.65,76505.79,72.3,-0.09757,9e-05,7.66744]
[1777429366354,44.66,76505.62,72.3,-0.09758,9e-05,7.66849]
[1777429371548,44.66,76505.76,72.3,-0.09758,9e-05,7.66826]
[1777429376580,44.66,76503.39,72.3,-0.09779,9e-05,7.68024]
[1777429382024,44.66,76499.69,72.3,-0.09812,9e-05,7.69862]
[1777429386023,44.66,76489.87,72.3,-0.09898,9e-05,7.7469]
[1777429386793,44.66,76490.06,72.3,-0.09896,9e-05,7.74593]
[1777429393265,44.66,76489.96,72.3,-0.09896,9e-05,7.74622]
[1777429399183,44.66,76482.61,72.3,-0.09961,9e-05,7.78215]
[1777429399334,44.66,76482.61,72.5,-0.09961,9e-05,7.78215]
[1777429399348,44.66,76482.61,73.0,-0.09961,9e-05,7.78215]
[1777429399443,44.66,76482.61,73.0,-0.09961,9e-05,7.78215]
[1777429404780,44.66,76483.02,73.0,-0.09956,9e-05,7.77958]
[1777429409815,44.65,76475.99,73.0,-0.10017,9e-05,7.81372]
[1777429410603,44.65,76475.99,73.0,-0.10017,9e-05,7.81372]
[1777429414366,44.65,76476.21,73.0,-0.10008,9e-05,7.80651]
[1777429414418,44.65,76476.21,73.0,-0.10008,9e-05,7.80651]
[1777429414501,44.65,76476.12,73.0,-0.10009,9e-05,7.8067]
[1777429419885,44.65,76474.76,73.0,-0.10022,9e-05,7.81425]
[1777429424919,44.66,76480.48,73.0,-0.09973,9e-05,7.78686]
[1777429429170,44.66,76480.49,73.0,-0.09974,9e-05,7.78736]
[1777429429271,44.66,76480.66,73.0,-0.09973,9e-05,7.78688]
[1777429431515,44.66,76479.89,73.0,-0.0998,9e-05,7.79068]
[1777429431515,44.66,76479.89,73.0,-0.0998,9e-05,7.79068]
[1777429436803,44.66,76482.32,73.0,-0.09957,9e-05,7.77805]
[1777429438009,44.66,76482.97,73.0,-0.09951,9e-05,7.77475]
[1777429438027,44.66,76482.97,73.0,-0.09951,9e-05,7.77475]
[1777429440482,44.66,76477.93,73.0,-0.09996,9e-05,7.79941]
[1777429446066,44.65,76479.07,73.0,-0.09984,9e-05,7.79294]
[1777429451101,44.65,76478.51,73.0,-0.09988,9e-05,7.79506]
[1777429456136,44.65,76477.71,73.0,-0.09994,9e-05,7.79834]
[1777429459172,44.65,76477.59,73.0,-0.09994,9e-05,7.79865]
[1777429459565,44.65,76477.59,73.0,-0.09994,9e-05,7.79865]
[1777429466332,44.64,76470.57,73.0,-0.10055,9e-05,7.83226]
[1777429472253,44.64,76474.22,73.0,-0.10014,9e-05,7.80719]
[1777429477288,44.64,76473.26,73.0,-0.10021,9e-05,7.81098]
[1777429479583,44.64,76473.26,73.0,-0.10021,9e-05,7.81098]
[1777429479630,44.64,76471.02,73.0,-0.1004,9e-05,7.82173]
[1777429484672,44.64,76470.89,73.0,-0.10042,9e-05,7.82281]
[1777429490379,44.64,76463.75,73.0,-0.10106,9e-05,7.85875]
[1777429495414,44.64,76471.0,73.0,-0.10043,9e-05,7.82332]
[1777429500451,44.64,76472.01,73.0,-0.10035,9e-05,7.81892]
[1777429504356,44.64,76470.76,73.0,-0.10047,9e-05,7.82548]
[1777429504480,44.64,76469.55,73.0,-0.10057,9e-05,7.83157]
[1777429509514,44.64,76471.8,73.0,-0.10036,9e-05,7.81965]
[1777429514550,44.64,76472.5,73.0,-0.10029,9e-05,7.81544]
[1777429514705,44.64,76472.5,73.0,-0.10029,9e-05,7.81544]
[1777429518579,44.64,76480.93,73.0,-0.09953,9e-05,7.7732]
[1777429521563,44.64,76483.01,73.0,-0.09934,9e-05,7.7628]
[1777429525793,44.64,76486.8,73.0,-0.09901,9e-05,7.74385]
[1777429529910,44.64,76493.26,73.0,-0.09844,9e-05,7.71203]
[1777429529911,44.64,76493.26,73.0,-0.09844,9e-05,7.71203]
[1777429535698,44.64,76494.69,73.0,-0.09825,9e-05,7.69943]
[1777429542034,44.64,76494.52,73.0,-0.09827,9e-05,7.70037]
[1777429542412,44.64,76494.52,73.0,-0.09827,9e-05,7.70037]
[1777429543755,44.64,76485.24,73.0,-0.09908,9e-05,7.74606]
[1777429549186,44.64,76486.08,73.0,-0.09901,9e-05,7.74171]
[1777429554831,44.63,76492.98,73.0,-0.0984,9e-05,7.70761]
[1777429555862,44.63,76492.98,73.0,-0.0984,9e-05,7.70761]
[1777429561881,44.63,76492.35,73.0,-0.09846,9e-05,7.71074]
[1777429564452,44.63,76492.35,73.0,-0.09846,9e-05,7.71074]
[1777429570944,44.64,76495.56,73.0,-0.09818,9e-05,7.69507]
[1777429575979,44.64,76493.64,73.0,-0.09835,9e-05,7.70456]
[1777429581017,44.64,76493.65,73.0,-0.09834,9e-05,7.70453]
[1777429586052,44.64,76493.75,73.0,-0.09834,9e-05,7.70407]
[1777429591087,44.64,76489.35,73.0,-0.09866,9e-05,7.71996]
[1777429593030,44.64,76486.47,73.0,-0.09891,9e-05,7.7341]
[1777429593037,44.64,76486.47,73.0,-0.09891,9e-05,7.7341]
[1777429598235,44.63,76482.69,73.0,-0.09924,9e-05,7.75238]
[1777429603355,44.63,76482.25,73.0,-0.09927,9e-05,7.75418]
[1777429604156,44.63,76482.25,73.0,-0.09927,9e-05,7.75402]
[1777429605991,44.63,76478.68,73.0,-0.09958,9e-05,7.77155]
[1777429606001,44.63,76478.68,73.0,-0.09958,9e-05,7.77155]
[1777429609185,44.63,76470.04,73.0,-0.10034,9e-05,7.81382]
[1777429609213,44.63,76470.29,73.0,-0.10031,9e-05,7.81242]
[1777429614248,44.63,76466.44,73.0,-0.10066,9e-05,7.83196]
[1777429619282,44.63,76461.84,73.0,-0.10108,9e-05,7.85514]
[1777429624318,44.63,76462.41,73.0,-0.10104,9e-05,7.8526]
[1777429629354,44.64,76464.45,73.0,-0.10086,9e-05,7.84285]
[1777429636779,44.64,76464.37,73.0,-0.10087,9e-05,7.84355]
[1777429642445,44.64,76464.38,73.0,-0.10089,9e-05,7.84427]
[1777429647480,44.64,76464.45,73.0,-0.10089,9e-05,7.84431]
[1777429652515,44.64,76463.03,73.0,-0.10096,9e-05,7.84596]
[1777429657549,44.64,76463.35,73.0,-0.10093,9e-05,7.84473]
[1777429662584,44.64,76462.99,73.0,-0.10097,9e-05,7.84686]
[1777429667620,44.65,76461.39,73.0,-0.10112,9e-05,7.85512]
[1777429672664,44.65,76459.61,73.0,-0.10129,9e-05,7.86423]
[1777429677698,44.65,76460.41,73.0,-0.10122,9e-05,7.86051]
[1777429678858,44.65,76460.41,73.0,-0.10122,9e-05,7.86051]
[1777429686853,44.65,76462.5,73.0,-0.10104,9e-05,7.8505]
[1777429691890,44.65,76462.26,73.0,-0.10107,9e-05,7.85201]
[1777429698847,44.65,76461.24,73.0,-0.10116,9e-05,7.85753]
[1777429703881,44.65,76461.49,73.0,-0.10115,9e-05,7.85656]
[1777429708912,44.65,76459.7,73.0,-0.10131,9e-05,7.86561]
[1777429713952,44.65,76459.34,73.0,-0.10128,9e-05,7.86185]
[1777429719134,44.65,76459.44,73.0,-0.10128,9e-05,7.86149]
[1777429724200,44.66,76458.77,73.0,-0.10134,9e-05,7.8651]
[1777429730064,44.66,76458.01,73.0,-0.10141,9e-05,7.86907]
[1777429735387,44.66,76457.95,73.0,-0.10142,9e-05,7.8695]
[1777429736713,44.66,76457.94,73.0,-0.10142,9e-05,7.86958]
[1777429742149,44.66,76454.72,73.0,-0.10171,9e-05,7.8856]
[1777429747183,44.66,76457.13,73.0,-0.1015,9e-05,7.87368]
[1777429752218,44.66,76458.68,73.0,-0.10136,9e-05,7.86608]
[1777429758261,44.66,76458.84,73.0,-0.10135,9e-05,7.86544]
[1777429763295,44.66,76452.55,73.0,-0.10191,9e-05,7.89662]
[1777429768330,44.66,76452.64,73.0,-0.1019,9e-05,7.89606]
[1777429773366,44.66,76443.02,73.0,-0.1027,9e-05,7.93787]
[1777429778401,44.66,76447.35,73.0,-0.1023,9e-05,7.916]
[1777429783436,44.65,76447.09,73.0,-0.10232,9e-05,7.917]
[1777429788471,44.65,76446.52,73.0,-0.10237,9e-05,7.9195]
[1777429794517,44.65,76447.41,73.0,-0.10228,9e-05,7.91469]
[1777429801566,44.65,76447.35,73.0,-0.10228,9e-05,7.91458]
[1777429806601,44.65,76446.38,73.0,-0.10236,9e-05,7.91914]
[1777429811636,44.65,76452.98,73.0,-0.10176,9e-05,7.88613]
[1777429814007,44.65,76454.02,73.0,-0.10167,9e-05,7.88096]
[1777429819467,44.65,76453.42,73.0,-0.10172,9e-05,7.88389]
[1777429819506,44.65,76453.42,73.0,-0.10172,9e-05,7.88389]
[1777429819876,44.65,76437.65,73.0,-0.10315,9e-05,7.96223]
[1777429820950,44.65,76411.06,73.0,-0.10558,9e-05,8.09495]
[1777429821206,44.65,76411.06,73.0,-0.10558,9e-05,8.09495]
[1777429821741,44.65,76411.06,73.0,-0.10558,9e-05,8.09495]
[1777429821827,44.65,76406.49,73.0,-0.10599,9e-05,8.11751]
[1777429827753,44.65,76409.02,73.0,-0.10575,9e-05,8.10436]
[1777429828001,44.65,76409.02,73.0,-0.10575,9e-05,8.10436]
[1777429829085,44.65,76409.1,73.0,-0.10574,9e-05,8.10379]
[1777429829767,44.64,76413.48,73.0,-0.10533,9e-05,8.08178]
[1777429834802,44.64,76417.51,73.0,-0.10488,9e-05,8.05443]
[1777429836815,44.64,76408.56,73.0,-0.10569,9e-05,8.09872]
[1777429838533,44.64,76408.71,73.0,-0.10567,9e-05,8.09769]
[1777429838536,44.64,76408.71,73.0,-0.10567,9e-05,8.09769]
[1777429838834,44.64,76404.96,73.0,-0.10601,9e-05,8.11617]
[1777429841858,44.64,76395.21,73.0,-0.10691,9e-05,8.16486]
[1777429843835,44.63,76395.52,73.0,-0.10688,9e-05,8.16317]
[1777429846207,44.63,76392.3,73.0,-0.10717,9e-05,8.17886]
[1777429851930,44.63,76390.05,73.0,-0.10736,9e-05,8.18913]
[1777429856965,44.63,76391.34,73.0,-0.10723,9e-05,8.18168]
[1777429862000,44.62,76395.61,73.0,-0.10681,9e-05,8.15933]
[1777429867035,44.62,76401.74,73.0,-0.10623,9e-05,8.12771]
[1777429872071,44.62,76403.53,73.0,-0.10605,9e-05,8.11821]
[1777429877106,44.62,76405.05,73.0,-0.1059,9e-05,8.11013]
[1777429883148,44.61,76404.55,73.0,-0.10594,9e-05,8.11214]
[1777429888183,44.61,76404.22,73.0,-0.10596,9e-05,8.11341]
[1777429893218,44.61,76404.66,73.0,-0.10585,9e-05,8.10506]
[1777429900266,44.61,76404.89,73.0,-0.10583,9e-05,8.10351]
[1777429905772,44.61,76404.73,73.0,-0.10584,9e-05,8.10409]
[1777429909607,44.61,76408.02,73.0,-0.10553,9e-05,8.08745]
[1777429909718,44.61,76408.02,73.0,-0.10553,9e-05,8.08745]
[1777429909755,44.61,76407.5,73.0,-0.10558,9e-05,8.09003]
[1777429911615,44.61,76398.64,73.0,-0.10641,9e-05,8.1349]
[1777429917363,44.61,76397.63,73.0,-0.10652,9e-05,8.14086]
[1777429922421,44.62,76398.25,73.0,-0.10648,9e-05,8.13877]
[1777429927456,44.62,76400.87,73.0,-0.10625,9e-05,8.12656]
[1777429932491,44.62,76409.82,73.0,-0.10544,9e-05,8.08272]
[1777429933404,44.62,76409.82,73.0,-0.10544,9e-05,8.08272]
[1777429933497,44.63,76409.69,73.0,-0.10546,9e-05,8.08363]
[1777429934395,44.63,76409.69,73.0,-0.10546,9e-05,8.08363]
[1777429939882,44.62,76410.9,73.0,-0.10534,9e-05,8.07753]
[1777429945582,44.62,76414.57,73.0,-0.10501,9e-05,8.05914]
[1777429947896,44.62,76414.24,73.0,-0.10504,9e-05,8.06082]
[1777429947946,44.62,76414.35,73.0,-0.10503,9e-05,8.06029]
[1777429948693,44.62,76414.35,73.0,-0.10503,9e-05,8.06029]
[1777429950355,44.62,76413.39,73.0,-0.10511,9e-05,8.06489]
[1777429950443,44.62,76413.39,73.0,-0.10511,9e-05,8.06465]
[1777429955653,44.62,76409.17,73.0,-0.10543,9e-05,8.07997]
[1777429960678,44.62,76412.52,73.0,-0.10512,9e-05,8.0632]
[1777429966552,44.62,76412.86,73.0,-0.1051,9e-05,8.06161]
[1777429966552,44.62,76412.86,73.0,-0.1051,9e-05,8.06161]
[1777429972772,44.62,76416.33,73.0,-0.10478,9e-05,8.04448]
[1777429977807,44.63,76415.06,73.0,-0.1049,9e-05,8.05103]
[1777429982842,44.63,76414.78,73.0,-0.10493,9e-05,8.05262]
[1777429987877,44.63,76413.95,73.0,-0.10501,9e-05,8.05694]
[1777429992912,44.63,76414.62,73.0,-0.10495,9e-05,8.05374]
[1777429997191,44.63,76414.26,73.0,-0.10499,9e-05,8.05563]
[1777429997947,44.63,76415.02,73.0,-0.10492,9e-05,8.05189]
[1777430002982,44.62,76417.12,73.0,-0.1047,9e-05,8.0403]
[1777430008017,44.62,76418.53,73.0,-0.10456,9e-05,8.03227]
[1777430013052,44.62,76420.27,73.0,-0.10432,9e-05,8.01686]
[1777430018087,44.61,76420.95,73.0,-0.10424,9e-05,8.01262]
[1777430023124,44.61,76420.5,73.0,-0.10426,9e-05,8.01391]
[1777430028160,44.61,76420.93,73.0,-0.10421,9e-05,8.01098]
[1777430034202,44.6,76419.69,73.0,-0.10431,9e-05,8.01621]
[1777430042363,44.6,76419.69,73.0,-0.1043,9e-05,8.01572]
[1777430048300,44.6,76420.92,73.0,-0.10415,9e-05,8.00782]
[1777430051627,44.59,76422.43,73.0,-0.10401,9e-05,7.99999]
[1777430051706,44.59,76422.43,73.0,-0.10401,9e-05,7.99985]
[1777430055914,44.6,76420.79,73.0,-0.10416,9e-05,8.00838]
[1777430056015,44.6,76420.99,73.0,-0.10415,9e-05,8.00748]
[1777430061787,44.59,76421.05,73.0,-0.10413,9e-05,8.00642]
[1777430062105,44.59,76421.05,73.0,-0.10413,9e-05,8.00642]
[1777430067048,44.59,76425.3,73.0,-0.10373,9e-05,7.98453]
[1777430067049,44.59,76425.3,73.0,-0.10373,9e-05,7.98453]
[1777430067067,44.59,76425.37,73.0,-0.10372,9e-05,7.98407]
[1777430073779,44.59,76427.62,73.0,-0.10346,9e-05,7.96751]
[1777430080201,44.6,76428.51,73.0,-0.1034,9e-05,7.96404]
[1777430087573,44.6,76428.2,73.0,-0.10345,9e-05,7.96715]
[1777430092608,44.6,76428.42,73.0,-0.10345,9e-05,7.9668]
[1777430099896,44.61,76428.33,73.0,-0.10346,9e-05,7.96782]
[1777430101761,44.61,76428.04,73.0,-0.1035,9e-05,7.96982]
[1777430105989,44.61,76424.03,73.0,-0.10387,9e-05,7.99031]
[1777430111741,44.61,76421.42,73.0,-0.10412,9e-05,8.00389]
[1777430116793,44.61,76421.83,73.0,-0.10409,9e-05,8.00215]
[1777430121832,44.61,76421.47,73.0,-0.10413,9e-05,8.00441]
[1777430126868,44.62,76427.18,73.0,-0.10362,9e-05,7.9763]
[1777430129791,44.62,76427.26,73.0,-0.10361,9e-05,7.97614]
[1777430136938,44.62,76427.44,73.0,-0.10355,9e-05,7.97044]
[1777430141973,44.62,76427.77,73.0,-0.10353,9e-05,7.96944]
[1777430143845,44.62,76429.22,73.0,-0.1034,9e-05,7.96235]
[1777430143894,44.62,76429.22,73.0,-0.1034,9e-05,7.96235]
[1777430144852,44.62,76429.93,73.0,-0.10334,9e-05,7.95895]
[1777430145232,44.62,76429.93,73.0,-0.10334,9e-05,7.95895]
[1777430145302,44.62,76429.1,73.0,-0.10342,9e-05,7.96338]
[1777430151155,44.62,76428.91,73.0,-0.10343,9e-05,7.96387]
[1777430155299,44.62,76425.88,73.0,-0.1037,9e-05,7.97848]
[1777430155328,44.62,76425.82,73.0,-0.1037,9e-05,7.97864]
[1777430157111,44.62,76419.54,73.0,-0.10427,9e-05,8.00985]
[1777430163120,44.62,76420.38,73.0,-0.1042,9e-05,8.00604]
[1777430164410,44.62,76419.57,73.0,-0.10428,9e-05,8.01016]
[1777430170169,44.62,76419.57,73.0,-0.10429,9e-05,8.01055]
[1777430175204,44.62,76418.68,73.0,-0.10437,9e-05,8.01529]
[1777430180239,44.63,76421.3,73.0,-0.10414,9e-05,8.00248]
[1777430185274,44.63,76422.38,73.0,-0.10405,9e-05,7.99749]
[1777430187283,44.63,76422.38,73.0,-0.10405,9e-05,7.99749]
[1777430187370,44.63,76422.06,73.0,-0.10408,9e-05,7.99934]
[1777430188282,44.63,76422.06,73.0,-0.10408,9e-05,7.99934]
[1777430188383,44.63,76424.63,73.0,-0.10384,9e-05,7.98635]
[1777430188807,44.63,76424.63,73.0,-0.10384,9e-05,7.98635]
[1777430189301,44.63,76425.55,73.0,-0.10376,9e-05,7.98161]
[1777430194337,44.62,76428.29,73.0,-0.10343,9e-05,7.9615]
[1777430199372,44.62,76430.94,73.0,-0.10318,9e-05,7.94782]
[1777430204407,44.62,76433.14,73.0,-0.10297,9e-05,7.93644]
[1777430205672,44.62,76433.58,73.0,-0.10293,9e-05,7.93417]
[1777430206421,44.62,76433.1,73.0,-0.10298,9e-05,7.93674]
[1777430210583,44.62,76434.07,73.0,-0.1029,9e-05,7.93244]
[1777430210585,44.62,76434.07,73.0,-0.1029,9e-05,7.93244]
[1777430215139,44.63,76432.41,73.0,-0.10306,9e-05,7.94141]
[1777430216724,44.63,76432.46,73.0,-0.10307,9e-05,7.94149]
[1777430218656,44.63,76430.2,73.0,-0.10328,9e-05,7.95306]
[1777430218674,44.63,76430.2,73.0,-0.10328,9e-05,7.95306]
[1777430218679,44.63,76430.2,73.0,-0.10328,9e-05,7.95306]
[1777430219110,44.63,76430.2,73.0,-0.10328,9e-05,7.95306]
[1777430219653,44.63,76428.88,73.0,-0.1034,9e-05,7.95978]
[1777430219754,44.63,76430.18,73.0,-0.10328,9e-05,7.95344]
[1777430222107,44.63,76430.57,73.0,-0.10325,9e-05,7.95139]
[1777430227570,44.63,76430.39,73.0,-0.10325,9e-05,7.95151]
[1777430232605,44.62,76430.13,73.0,-0.10326,9e-05,7.95223]
[1777430233794,44.62,76430.13,73.0,-0.10326,9e-05,7.95223]
[1777430234137,44.62,76430.13,73.0,-0.10326,9e-05,7.95223]
[1777430234222,44.62,76429.68,73.0,-0.1033,9e-05,7.95436]
[1777430235426,44.62,76429.68,73.0,-0.1033,9e-05,7.95436]
[1777430235626,44.62,76426.54,73.0,-0.10359,9e-05,7.97027]
[1777430240667,44.62,76425.27,73.0,-0.1037,9e-05,7.97603]
[1777430241167,44.62,76425.27,73.0,-0.1037,9e-05,7.97603]
[1777430241256,44.62,76423.7,73.0,-0.10384,9e-05,7.98372]
[1777430241891,44.62,76423.7,73.0,-0.10384,9e-05,7.98372]
[1777430241992,44.62,76423.41,73.0,-0.10387,9e-05,7.98526]
[1777430242732,44.62,76423.41,73.0,-0.10387,9e-05,7.98526]
[1777430244565,44.62,76423.41,73.0,-0.10386,9e-05,7.9851]
[1777430249474,44.62,76423.19,73.0,-0.10387,9e-05,7.98537]
[1777430249487,44.62,76423.19,73.0,-0.10387,9e-05,7.98537]
[1777430249787,44.62,76423.19,73.0,-0.10387,9e-05,7.98537]
[1777430249789,44.62,76423.19,73.0,-0.10387,9e-05,7.98537]
[1777430249790,44.62,76422.96,73.0,-0.10388,9e-05,7.98618]
[1777430250634,44.62,76422.96,73.0,-0.10388,9e-05,7.98618]
[1777430250782,44.62,76422.96,73.0,-0.10388,9e-05,7.98618]
[1777430250853,44.62,76422.96,73.0,-0.10388,9e-05,7.98618]
[1777430250954,44.62,76425.74,73.0,-0.10363,9e-05,7.9724]
[1777430251718,44.62,76425.74,73.0,-0.10363,9e-05,7.9724]
[1777430257775,44.62,76430.91,73.0,-0.10309,9e-05,7.94019]
[1777430262815,44.61,76430.11,73.0,-0.10315,9e-05,7.94353]
[1777430267851,44.61,76430.31,73.0,-0.10312,9e-05,7.94201]
[1777430272885,44.61,76428.38,73.0,-0.10329,9e-05,7.9511]
[1777430277921,44.61,76429.13,73.0,-0.10321,9e-05,7.94682]
[1777430282956,44.61,76430.01,73.0,-0.10312,9e-05,7.94191]
[1777430287990,44.6,76429.96,73.0,-0.10311,9e-05,7.94166]
[1777430293025,44.6,76430.4,73.0,-0.10307,9e-05,7.93896]
[1777430297686,44.6,76422.94,73.0,-0.10374,9e-05,7.97564]
[1777430300583,44.6,76421.76,73.0,-0.10383,9e-05,7.98105]
[1777430302546,44.6,76427.68,73.0,-0.10329,9e-05,7.95122]
[1777430304607,44.6,76427.53,73.0,-0.1033,9e-05,7.95173]
[1777430305674,44.6,76426.91,73.0,-0.10335,9e-05,7.9547]
[1777430311152,44.59,76427.06,73.0,-0.10326,9e-05,7.94743]
[1777430316187,44.59,76422.07,73.0,-0.10371,9e-05,7.97159]
[1777430321222,44.59,76426.91,73.0,-0.10325,9e-05,7.94681]
[1777430326257,44.59,76424.98,73.0,-0.10342,9e-05,7.95581]
[1777430331292,44.58,76423.77,73.0,-0.10352,9e-05,7.9612]
[1777430336326,44.58,76425.13,73.0,-0.10338,9e-05,7.95374]
[1777430339662,44.58,76423.52,73.0,-0.10352,9e-05,7.96139]
[1777430340355,44.58,76423.58,73.0,-0.10351,9e-05,7.96096]
[1777430341720,44.58,76423.87,73.0,-0.10349,9e-05,7.95963]
[1777430347778,44.58,76425.09,73.0,-0.10339,9e-05,7.95419]
[1777430353446,44.59,76424.85,73.0,-0.10343,9e-05,7.95627]
[1777430358481,44.59,76427.56,73.0,-0.10319,9e-05,7.94354]
[1777430364524,44.59,76428.6,73.0,-0.10311,9e-05,7.93921]
[1777430369558,44.59,76427.89,73.0,-0.10319,9e-05,7.94345]
[1777430374596,44.6,76428.0,73.0,-0.10313,9e-05,7.9378]
[1777430379632,44.6,76428.68,73.0,-0.10308,9e-05,7.93511]
[1777430384666,44.6,76427.75,73.0,-0.10318,9e-05,7.94043]
[1777430389702,44.6,76427.1,73.0,-0.10325,9e-05,7.94431]
[1777430395744,44.61,76426.8,73.0,-0.10329,9e-05,7.94655]
[1777430400779,44.61,76426.46,73.0,-0.10333,9e-05,7.94885]
[1777430405814,44.61,76422.77,73.0,-0.10368,9e-05,7.9678]
[1777430410849,44.61,76423.04,73.0,-0.10366,9e-05,7.96692]
[1777430416891,44.61,76423.23,73.0,-0.10365,9e-05,7.96653]
[1777430421926,44.62,76424.64,73.0,-0.10353,9e-05,7.95999]
[1777430426961,44.62,76425.46,73.0,-0.10347,9e-05,7.95645]
[1777430431996,44.62,76424.99,73.0,-0.10346,9e-05,7.95357]
[1777430433038,44.62,76424.99,73.0,-0.10346,9e-05,7.95357]
[1777430438254,44.62,76426.34,73.0,-0.10335,9e-05,7.94744]
[1777430443849,44.62,76426.5,73.0,-0.10334,9e-05,7.94742]
[1777430443910,44.62,76426.5,73.0,-0.10334,9e-05,7.94742]
[1777430444309,44.62,76426.5,73.0,-0.10334,9e-05,7.94742]
[1777430444460,44.62,76426.5,73.0,-0.10334,9e-05,7.94742]
[1777430450122,44.63,76426.62,73.0,-0.10335,9e-05,7.94771]
[1777430455157,44.63,76426.27,73.0,-0.10339,9e-05,7.95007]
[1777430460192,44.63,76427.2,73.0,-0.10332,9e-05,7.94603]
[1777430461165,44.63,76427.2,73.0,-0.10332,9e-05,7.94603]
[1777430461199,44.63,76427.88,73.0,-0.10326,9e-05,7.94277]
[1777430462538,44.63,76435.92,73.0,-0.10253,9e-05,7.90264]
[1777430464335,44.63,76437.74,73.0,-0.10236,9e-05,7.89354]
[1777430464881,44.63,76437.53,73.0,-0.10238,9e-05,7.89454]
[1777430465227,44.63,76437.15,73.0,-0.10241,9e-05,7.89637]
[1777430470552,44.63,76439.76,73.0,-0.10219,9e-05,7.88421]
[1777430476618,44.64,76440.56,73.0,-0.10214,9e-05,7.88152]
[1777430482346,44.64,76435.21,73.0,-0.10265,9e-05,7.90945]
[1777430487590,44.65,76434.28,73.0,-0.10275,9e-05,7.9149]
[1777430493380,44.65,76433.88,73.0,-0.10274,9e-05,7.91186]
[1777430494175,44.65,76433.28,73.0,-0.10279,9e-05,7.915]
[1777430499466,44.65,76432.11,73.0,-0.10291,9e-05,7.92162]
[1777430504501,44.66,76431.21,73.0,-0.10301,9e-05,7.92681]
[1777430507691,44.66,76430.86,73.0,-0.10304,9e-05,7.92882]
[1777430508528,44.66,76431.13,73.0,-0.10302,9e-05,7.92774]
[1777430508759,44.66,76431.13,73.0,-0.10302,9e-05,7.92774]
[1777430509536,44.66,76431.93,73.0,-0.10295,9e-05,7.92364]
[1777430509974,44.66,76431.93,73.0,-0.10295,9e-05,7.92364]
[1777430510543,44.66,76432.11,73.0,-0.10294,9e-05,7.92288]
[1777430511510,44.66,76432.11,73.0,-0.10294,9e-05,7.92288]
[1777430511550,44.66,76432.1,73.0,-0.10293,9e-05,7.92282]
[1777430515342,44.66,76431.88,73.0,-0.10296,9e-05,7.92409]
[1777430515578,44.66,76431.95,73.0,-0.10295,9e-05,7.92388]
[1777430516121,44.66,76431.95,73.0,-0.10295,9e-05,7.92388]
[1777430516584,44.66,76431.89,73.0,-0.10296,9e-05,7.92407]
[1777430520922,44.66,76432.17,73.0,-0.10294,9e-05,7.92325]
[1777430521733,44.66,76432.17,73.0,-0.10294,9e-05,7.92325]
[1777430521620,44.66,76431.85,73.0,-0.10297,9e-05,7.92498]
[1777430521834,44.66,76431.85,73.0,-0.10297,9e-05,7.92488]
[1777430526697,44.66,76431.22,73.0,-0.10304,9e-05,7.92857]
[1777430527662,44.66,76431.02,73.0,-0.10306,9e-05,7.92959]
[1777430530190,44.66,76430.68,73.0,-0.10308,9e-05,7.93105]
[1777430530682,44.66,76430.38,73.0,-0.10311,9e-05,7.93268]
[1777430533918,44.66,76430.75,73.0,-0.10309,9e-05,7.9311]
[1777430534366,44.66,76430.75,73.0,-0.10309,9e-05,7.93124]
[1777430534900,44.66,76430.75,73.0,-0.10309,9e-05,7.93124]
[1777430535720,44.66,76431.16,73.0,-0.10305,9e-05,7.92922]
[1777430540755,44.67,76432.69,73.0,-0.10293,9e-05,7.92235]
[1777430545790,44.67,76434.06,73.0,-0.10281,9e-05,7.91631]
[1777430553770,44.67,76434.04,73.0,-0.10283,9e-05,7.91689]
[1777430559275,44.68,76433.09,73.0,-0.10287,9e-05,7.9173]
[1777430568951,44.68,76432.9,73.0,-0.10292,9e-05,7.91997]
[1777430573985,44.68,76433.35,73.0,-0.1029,9e-05,7.91852]
[1777430580028,44.69,76432.5,73.0,-0.10299,9e-05,7.92367]
[1777430585063,44.69,76432.54,73.0,-0.103,9e-05,7.9242]
[1777430590097,44.69,76432.98,73.0,-0.10297,9e-05,7.92274]
[1777430599161,44.7,76432.52,73.0,-0.10304,9e-05,7.92631]
[1777430604196,44.7,76432.77,73.0,-0.10303,9e-05,7.92573]
[1777430611245,44.7,76432.79,73.0,-0.10298,9e-05,7.92078]
[1777430618293,44.71,76433.07,73.0,-0.10297,9e-05,7.92036]
[1777430623329,44.71,76433.0,73.0,-0.10299,9e-05,7.92139]
[1777430624236,44.71,76433.0,73.0,-0.10299,9e-05,7.92139]
[1777430624338,44.71,76433.0,73.0,-0.10299,9e-05,7.92153]
[1777430629370,44.71,76433.76,73.0,-0.10291,9e-05,7.91716]
[1777430634406,44.71,76440.97,73.0,-0.10225,9e-05,7.88091]
[1777430635208,44.71,76440.97,73.0,-0.10225,9e-05,7.88091]
[1777430640448,44.71,76441.67,73.0,-0.10218,9e-05,7.87712]
[1777430645483,44.7,76441.39,73.0,-0.1022,9e-05,7.87824]
[1777430646906,44.7,76441.39,73.0,-0.1022,9e-05,7.87814]
[1777430647807,44.7,76441.51,73.0,-0.10219,9e-05,7.87774]
[1777430651351,44.71,76442.36,73.0,-0.10212,9e-05,7.87394]
[1777430656560,44.71,76441.77,73.0,-0.1022,9e-05,7.8781]
[1777430661595,44.71,76441.84,73.0,-0.10221,9e-05,7.87872]
[1777430666630,44.72,76441.59,73.0,-0.10225,9e-05,7.8809]
[1777430671668,44.72,76440.9,73.0,-0.10226,9e-05,7.87946]
[1777430676703,44.72,76442.46,73.0,-0.10214,9e-05,7.87265]
[1777430681738,44.73,76442.9,73.0,-0.10212,9e-05,7.87142]
[1777430686773,44.73,76442.86,73.0,-0.10214,9e-05,7.87257]
[1777430691808,44.73,76442.62,73.0,-0.10218,9e-05,7.87487]
[1777430694107,44.74,76442.17,73.0,-0.10223,9e-05,7.87747]
[1777430694132,44.74,76442.17,73.0,-0.10223,9e-05,7.87747]
[1777430694141,44.74,76442.17,73.0,-0.10223,9e-05,7.87747]
[1777430694318,44.74,76442.17,73.0,-0.10223,9e-05,7.87747]
[1777430694508,44.74,76442.17,73.0,-0.10223,9e-05,7.87747]
[1777430694829,44.74,76423.32,73.0,-0.10394,9e-05,7.97108]
[1777430696073,44.74,76417.63,73.0,-0.10446,9e-05,7.99963]
[1777430696714,44.74,76417.63,73.0,-0.10446,9e-05,7.99963]
[1777430701592,44.74,76417.02,73.0,-0.10452,9e-05,8.00268]
[1777430704410,44.74,76418.84,73.0,-0.10435,9e-05,7.9936]
[1777430709936,44.74,76418.34,73.0,-0.1044,9e-05,7.99616]
[1777430714969,44.74,76418.76,73.0,-0.10436,9e-05,7.99414]
[1777430720593,44.74,76418.58,73.0,-0.10438,9e-05,7.99511]
[1777430720750,44.74,76418.58,73.0,-0.10438,9e-05,7.99511]
[1777430721013,44.74,76427.76,73.0,-0.10354,9e-05,7.9492]
[1777430722574,44.74,76427.76,73.0,-0.10354,9e-05,7.9492]
[1777430722692,44.74,76427.76,73.0,-0.10354,9e-05,7.9492]
[1777430722747,44.74,76427.76,73.0,-0.10354,9e-05,7.9492]
[1777430722771,44.74,76428.71,73.0,-0.10345,9e-05,7.94457]
[1777430723164,44.74,76428.71,73.0,-0.10345,9e-05,7.94457]
[1777430725706,44.74,76435.92,73.0,-0.10279,9e-05,7.90848]
[1777430725840,44.74,76435.92,73.0,-0.10279,9e-05,7.90848]
[1777430726467,44.74,76436.73,73.0,-0.10272,9e-05,7.90427]
[1777430727137,44.74,76436.27,73.0,-0.10276,9e-05,7.90655]
[1777430733097,44.73,76440.0,73.0,-0.10235,9e-05,7.88174]
[1777430738462,44.73,76440.64,73.0,-0.10229,9e-05,7.87835]
[1777430744320,44.73,76441.05,73.0,-0.10224,9e-05,7.87602]
[1777430750792,44.73,76442.29,73.0,-0.10213,9e-05,7.86964]
[1777430756259,44.73,76446.06,73.0,-0.10178,9e-05,7.85085]
[1777430761294,44.73,76447.12,73.0,-0.10169,9e-05,7.8456]
[1777430766328,44.73,76447.97,73.0,-0.10161,9e-05,7.84145]
[1777430771364,44.73,76447.0,73.0,-0.1017,9e-05,7.84632]
[1777430776555,44.73,76447.66,73.0,-0.10164,9e-05,7.84311]
[1777430782440,44.73,76449.71,73.0,-0.10146,9e-05,7.83313]
[1777430787476,44.73,76445.25,73.0,-0.10187,9e-05,7.85533]
[1777430792511,44.73,76442.72,73.0,-0.10203,9e-05,7.86203]
[1777430797709,44.73,76441.81,73.0,-0.10211,9e-05,7.86648]
[1777430803588,44.73,76440.92,73.0,-0.10219,9e-05,7.87074]
[1777430807721,44.73,76441.45,73.0,-0.10214,9e-05,7.86805]
[1777430814004,44.73,76441.01,73.0,-0.10218,9e-05,7.8701]
[1777430814665,44.73,76440.92,73.0,-0.10218,9e-05,7.8705]
[1777430818015,44.73,76440.96,73.0,-0.10219,9e-05,7.87077]
[1777430818693,44.73,76441.22,73.0,-0.10217,9e-05,7.86994]
[1777430821527,44.73,76440.84,73.0,-0.10221,9e-05,7.8718]
[1777430827550,44.73,76445.31,73.0,-0.1018,9e-05,7.84963]
[1777430832791,44.73,76450.68,73.0,-0.10132,9e-05,7.82325]
[1777430838833,44.74,76451.8,73.0,-0.10123,9e-05,7.81803]
[1777430843867,44.74,76450.27,73.0,-0.10137,9e-05,7.82588]
[1777430849910,44.74,76449.76,73.0,-0.10142,9e-05,7.82869]
[1777430854945,44.74,76450.45,73.0,-0.1013,9e-05,7.81974]
[1777430859981,44.74,76450.04,73.0,-0.10134,9e-05,7.82207]
[1777430865018,44.74,76449.49,73.0,-0.1014,9e-05,7.82499]
[1777430870053,44.74,76449.87,73.0,-0.10137,9e-05,7.82341]
[1777430874100,44.74,76450.49,73.0,-0.10132,9e-05,7.82048]
[1777430879116,44.74,76450.64,73.0,-0.10131,9e-05,7.82003]
[1777430884152,44.74,76451.38,73.0,-0.10125,9e-05,7.81664]
[1777430889186,44.74,76451.2,73.0,-0.10127,9e-05,7.81783]
[1777430894222,44.75,76451.36,73.0,-0.10126,9e-05,7.81733]
[1777430900946,44.75,76451.53,73.0,-0.10125,9e-05,7.81667]
[1777430906307,44.75,76450.61,73.0,-0.10134,9e-05,7.82174]
[1777430911342,44.75,76450.91,73.0,-0.10125,9e-05,7.81474]
[1777430916377,44.75,76451.3,73.0,-0.10122,9e-05,7.81312]
[1777430917842,44.75,76451.3,73.0,-0.10122,9e-05,7.81312]
[1777430921084,44.75,76451.88,73.0,-0.10117,9e-05,7.81045]
[1777430922769,44.75,76452.16,73.0,-0.10115,9e-05,7.8092]
[1777430928461,44.75,76450.35,73.0,-0.10132,9e-05,7.81857]
[1777430933495,44.75,76449.63,73.0,-0.10139,9e-05,7.82237]
[1777430938531,44.75,76449.04,73.0,-0.10145,9e-05,7.82548]
[1777430943566,44.76,76449.48,73.0,-0.10141,9e-05,7.8235]
[1777430948601,44.76,76452.98,73.0,-0.1011,9e-05,7.80653]
[1777430954643,44.76,76453.13,73.0,-0.1011,9e-05,7.80619]
[1777430960107,44.76,76452.32,73.0,-0.10117,9e-05,7.81045]
[1777430965114,44.76,76453.35,73.0,-0.10109,9e-05,7.80568]
[1777430970755,44.76,76453.01,73.0,-0.10113,9e-05,7.8078]
[1777430972661,44.76,76453.32,73.0,-0.10104,9e-05,7.80055]
[1777430973776,44.76,76469.09,73.0,-0.09963,9e-05,7.723]
[1777430978811,44.77,76469.24,73.0,-0.09964,9e-05,7.7232]
[1777430984853,44.77,76469.1,73.0,-0.09967,9e-05,7.725]
[1777430989888,44.77,76469.88,73.0,-0.09962,9e-05,7.72211]
[1777430996939,44.78,76469.99,73.0,-0.09963,9e-05,7.7229]
[1777431002904,44.78,76469.94,73.0,-0.09965,9e-05,7.7239]
[1777431009024,44.79,76470.54,73.0,-0.09962,9e-05,7.72245]
[1777431015066,44.79,76470.27,73.0,-0.09967,9e-05,7.7249]
[1777431020101,44.79,76470.44,73.0,-0.09967,9e-05,7.72498]
[1777431025262,44.8,76470.58,73.0,-0.09967,9e-05,7.72502]
[1777431031651,44.8,76477.94,73.0,-0.09898,9e-05,7.6846]
[1777431037444,44.81,76482.11,73.0,-0.09864,9e-05,7.66595]
[1777431044411,44.81,76482.15,73.0,-0.09867,9e-05,7.66737]
[1777431044515,44.81,76482.15,73.0,-0.09867,9e-05,7.66737]
[1777431045116,44.81,76482.15,73.0,-0.09867,9e-05,7.66737]
[1777431047403,44.82,76496.3,73.0,-0.09745,9e-05,7.59926]
[1777431049304,44.82,76500.38,73.0,-0.0971,9e-05,7.57972]
[1777431049329,44.82,76500.17,73.0,-0.09713,9e-05,7.58115]
[1777431050340,44.82,76500.17,73.0,-0.09713,9e-05,7.58115]
[1777431053761,44.82,76501.06,73.0,-0.09706,9e-05,7.57714]
[1777431053763,44.82,76501.06,73.0,-0.09706,9e-05,7.57714]
[1777431053799,44.82,76501.06,73.0,-0.09706,9e-05,7.57714]
[1777431054365,44.82,76489.3,73.0,-0.09808,9e-05,7.63476]
[1777431055677,44.82,76489.3,73.0,-0.09808,9e-05,7.63476]
[1777431061414,44.82,76490.32,73.0,-0.098,9e-05,7.62996]
[1777431066449,44.82,76491.67,73.0,-0.09788,9e-05,7.62353]
[1777431071484,44.82,76491.69,73.0,-0.09788,9e-05,7.62362]
[1777431076519,44.82,76492.45,73.0,-0.09782,9e-05,7.62011]
[1777431077892,44.82,76492.45,73.0,-0.09782,9e-05,7.62011]
[1777431083568,44.83,76494.69,73.0,-0.09763,9e-05,7.60949]
[1777431087304,44.83,76495.76,73.0,-0.09754,9e-05,7.6044]
[1777431092947,44.83,76498.06,73.0,-0.09729,9e-05,7.58791]
[1777431102701,44.83,76499.64,73.0,-0.09717,9e-05,7.58123]
[1777431104342,44.83,76499.64,73.0,-0.09717,9e-05,7.58123]
[1777431110326,44.83,76501.82,73.0,-0.09699,9e-05,7.57116]
[1777431118813,44.84,76505.45,73.0,-0.09669,9e-05,7.55456]
[1777431123847,44.84,76505.24,73.0,-0.09672,9e-05,7.55618]
[1777431128884,44.84,76506.57,73.0,-0.09662,9e-05,7.55028]
[1777431133919,44.84,76500.95,73.0,-0.09711,9e-05,7.57815]
[1777431138954,44.85,76501.25,73.0,-0.09709,9e-05,7.57709]
[1777431143989,44.85,76498.7,73.0,-0.09732,9e-05,7.58986]
[1777431150031,44.85,76499.44,73.0,-0.09726,9e-05,7.58665]
[1777431150402,44.85,76499.44,73.0,-0.09726,9e-05,7.58665]
[1777431153456,44.85,76496.17,73.0,-0.09749,9e-05,7.59702]
[1777431159094,44.85,76494.43,73.0,-0.09764,9e-05,7.60577]
[1777431162475,44.85,76493.37,73.0,-0.09774,9e-05,7.61107]
[1777431168152,44.85,76493.2,73.0,-0.09776,9e-05,7.61209]
[1777431169294,44.85,76493.25,73.0,-0.09775,9e-05,7.61189]
[1777431169395,44.85,76491.26,73.0,-0.09793,9e-05,7.62168]
[1777431171832,44.85,76488.53,73.0,-0.09817,9e-05,7.63533]
[1777431177428,44.86,76474.64,73.0,-0.09942,9e-05,7.70481]
[1777431183435,44.86,76472.11,73.0,-0.09966,9e-05,7.71825]
[1777431184270,44.86,76480.51,73.0,-0.09892,9e-05,7.67722]
[1777431186263,44.86,76481.88,73.0,-0.0988,9e-05,7.67067]
[1777431191323,44.87,76478.17,73.0,-0.09916,9e-05,7.69024]
[1777431196358,44.87,76478.47,73.0,-0.09915,9e-05,7.68995]
[1777431197365,44.87,76487.28,73.0,-0.09838,9e-05,7.64683]
[1777431199292,44.87,76489.93,73.0,-0.09815,9e-05,7.63433]
[1777431199379,44.87,76489.02,73.0,-0.09824,9e-05,7.63906]
[1777431204414,44.87,76489.27,73.0,-0.09821,9e-05,7.6378]
[1777431209449,44.87,76489.35,73.0,-0.09821,9e-05,7.63739]
[1777431209465,44.87,76489.35,73.0,-0.09821,9e-05,7.63739]
[1777431209466,44.87,76489.35,73.0,-0.09821,9e-05,7.63739]
[1777431215492,44.87,76490.51,73.0,-0.09804,9e-05,7.62601]
[1777431220527,44.87,76490.03,73.0,-0.09809,9e-05,7.62843]
[1777431221983,44.87,76490.03,73.0,-0.09809,9e-05,7.62843]
[1777431228583,44.87,76489.96,73.0,-0.0981,9e-05,7.62891]
[1777431233896,44.87,76488.87,73.0,-0.09819,9e-05,7.63428]
[1777431233897,44.87,76488.87,73.0,-0.09819,9e-05,7.63428]
[1777431240465,44.88,76489.84,73.0,-0.09811,9e-05,7.62961]
[1777431242681,44.88,76481.12,73.0,-0.09887,9e-05,7.67224]
[1777431244668,44.88,76481.68,73.0,-0.09882,9e-05,7.66946]
[1777431244695,44.87,76481.37,73.0,-0.09885,9e-05,7.67093]
[1777431249730,44.88,76480.23,73.0,-0.09897,9e-05,7.67769]
[1777431254765,44.88,76477.7,73.0,-0.09921,9e-05,7.69113]
[1777431259800,44.89,76477.88,73.0,-0.09921,9e-05,7.69126]
[1777431264835,44.89,76478.04,73.0,-0.09922,9e-05,7.69149]
[1777431269870,44.89,76471.09,73.0,-0.09985,9e-05,7.72645]
[1777431274905,44.9,76471.82,73.0,-0.09973,9e-05,7.71784]
[1777431279939,44.9,76471.93,73.0,-0.09974,9e-05,7.71807]
[1777431284974,44.9,76471.41,73.0,-0.0998,9e-05,7.7214]
[1777431290010,44.9,76472.79,73.0,-0.09969,9e-05,7.71541]
[1777431295045,44.91,76472.39,73.0,-0.09974,9e-05,7.71817]
[1777431300080,44.91,76472.23,73.0,-0.09977,9e-05,7.71972]
[1777431305114,44.91,76472.29,73.0,-0.09977,9e-05,7.7202]
[1777431310150,44.92,76473.96,73.0,-0.09964,9e-05,7.71279]
[1777431315185,44.92,76477.91,73.0,-0.09931,9e-05,7.69429]
[1777431320220,44.92,76481.49,73.0,-0.09901,9e-05,7.67776]
[1777431325254,44.93,76476.55,73.0,-0.09946,9e-05,7.70297]
[1777431330290,44.93,76473.94,73.0,-0.09971,9e-05,7.71657]
[1777431335325,44.93,76470.86,73.0,-0.09993,9e-05,7.72661]
[1777431340360,44.93,76471.06,73.0,-0.09992,9e-05,7.72633]
[1777431344524,44.94,76470.81,73.0,-0.09995,9e-05,7.72797]
[1777431345141,44.94,76470.28,73.0,-0.1,9e-05,7.73071]
[1777431352444,44.94,76470.08,73.0,-0.10004,9e-05,7.73272]
[1777431357482,44.94,76470.08,73.0,-0.10005,9e-05,7.73349]
[1777431362516,44.94,76469.87,73.0,-0.10008,9e-05,7.73516]
[1777431367553,44.95,76469.64,73.0,-0.10011,9e-05,7.73691]
[1777431372588,44.95,76470.34,73.0,-0.10006,9e-05,7.73409]
[1777431377623,44.95,76470.56,73.0,-0.10005,9e-05,7.73364]
[1777431382658,44.95,76469.79,73.0,-0.10013,9e-05,7.73805]
[1777431387978,44.96,76469.64,73.0,-0.10016,9e-05,7.73927]
[1777431393736,44.96,76472.12,73.0,-0.09989,9e-05,7.72221]
[1777431398771,44.96,76474.19,73.0,-0.09972,9e-05,7.71284]
[1777431404525,44.96,76477.48,73.0,-0.09944,9e-05,7.6974]
[1777431404764,44.96,76478.05,73.0,-0.09939,9e-05,7.6948]
[1777431405093,44.97,76481.05,73.0,-0.09913,9e-05,7.68032]
[1777431406573,44.97,76481.05,73.0,-0.09913,9e-05,7.68032]
[1777431406576,44.97,76481.05,73.0,-0.09913,9e-05,7.68032]
[1777431411862,44.96,76481.44,73.0,-0.09909,9e-05,7.67795]
[1777431416897,44.96,76482.26,73.0,-0.09901,9e-05,7.67366]
[1777431418480,44.96,76482.26,73.0,-0.09901,9e-05,7.67366]
[1777431423946,44.96,76485.88,73.0,-0.09869,9e-05,7.65566]
[1777431428981,44.96,76486.1,73.0,-0.09867,9e-05,7.65451]
[1777431429745,44.96,76486.1,73.0,-0.09867,9e-05,7.65451]
[1777431435023,44.96,76486.86,73.0,-0.0986,9e-05,7.65072]
[1777431440198,44.96,76486.51,73.0,-0.09863,9e-05,7.65242]
[1777431446100,44.96,76483.68,73.0,-0.09888,9e-05,7.66613]
[1777431447986,44.96,76483.68,73.0,-0.09888,9e-05,7.66613]
[1777431447987,44.96,76483.68,73.0,-0.09888,9e-05,7.66613]
[1777431448078,44.96,76483.68,73.0,-0.09888,9e-05,7.66613]
[1777431453149,44.96,76478.64,73.0,-0.09925,9e-05,7.68461]
[1777431454211,44.96,76478.64,73.0,-0.09925,9e-05,7.68461]
[1777431454297,44.96,76479.4,73.0,-0.09918,9e-05,7.68083]
[1777431460149,44.96,76479.67,73.0,-0.09918,9e-05,7.68064]
[1777431465237,44.97,76479.41,73.0,-0.09923,9e-05,7.68326]
[1777431470272,44.97,76479.09,73.0,-0.09927,9e-05,7.68592]
[1777431475306,44.98,76478.67,73.0,-0.09933,9e-05,7.68906]
[1777431480342,44.98,76478.79,73.0,-0.09934,9e-05,7.68952]
[1777431485745,44.98,76479.05,73.0,-0.09933,9e-05,7.68908]
[1777431495446,44.99,76478.81,73.0,-0.09939,9e-05,7.69247]
[1777431500483,44.99,76478.91,73.0,-0.0994,9e-05,7.69294]
[1777431505518,45.0,76478.96,73.0,-0.09941,9e-05,7.69364]
[1777431510553,45.0,76478.83,73.0,-0.09944,9e-05,7.69522]
[1777431516778,45.0,76478.82,73.0,-0.09938,9e-05,7.68967]
[1777431522638,45.01,76478.7,73.0,-0.09943,9e-05,7.69236]
[1777431528681,45.01,76478.67,73.0,-0.09945,9e-05,7.69384]
[1777431533720,45.02,76479.7,73.0,-0.09938,9e-05,7.68973]
[1777431538755,45.02,76483.26,73.0,-0.09908,9e-05,7.67334]
[1777431543790,45.03,76491.58,73.0,-0.09837,9e-05,7.63389]
[1777431544223,45.03,76491.58,73.0,-0.09837,9e-05,7.63389]
[1777431544797,45.03,76491.54,73.0,-0.09838,9e-05,7.63407]
[1777431549470,45.02,76492.37,73.0,-0.0983,9e-05,7.62996]
[1777431549471,45.02,76492.37,73.0,-0.0983,9e-05,7.62996]
[1777431550022,45.02,76492.09,73.0,-0.09833,9e-05,7.63131]
[1777431555300,45.02,76491.98,73.0,-0.09833,9e-05,7.63175]
[1777431561131,45.02,76492.5,73.0,-0.09829,9e-05,7.62913]
[1777431563763,45.02,76494.19,73.0,-0.09814,9e-05,7.62087]
[1777431568965,45.02,76493.92,73.0,-0.09816,9e-05,7.62212]
[1777431570637,45.02,76493.92,73.0,-0.09816,9e-05,7.62212]
[1777431570643,45.02,76493.92,73.0,-0.09816,9e-05,7.62212]
[1777431577021,45.02,76493.9,73.0,-0.0981,9e-05,7.61637]
[1777431580946,45.02,76493.79,73.0,-0.09811,9e-05,7.61687]
[1777431588098,45.02,76494.6,73.0,-0.09804,9e-05,7.61285]
[1777431590441,45.02,76493.85,73.0,-0.0981,9e-05,7.6165]
[1777431590790,45.02,76493.85,73.0,-0.0981,9e-05,7.6165]
[1777431591118,45.02,76494.73,73.0,-0.09802,9e-05,7.61219]
[1777431591169,45.02,76494.73,73.0,-0.09802,9e-05,7.61219]
[1777431591270,45.02,76494.73,73.0,-0.09802,9e-05,7.61219]
[1777431591678,45.02,76494.73,73.0,-0.09802,9e-05,7.61219]
[1777431591726,45.02,76499.98,73.0,-0.09757,9e-05,7.58666]
[1777431594140,45.02,76508.59,73.0,-0.09681,9e-05,7.54452]
[1777431599174,45.02,76506.22,73.0,-0.097,9e-05,7.55514]
[1777431604210,45.02,76512.39,73.0,-0.09646,9e-05,7.52448]
[1777431609245,45.01,76512.75,73.0,-0.09642,9e-05,7.52216]
[1777431614280,45.01,76513.97,73.0,-0.0963,9e-05,7.51573]
[1777431619316,45.01,76512.93,73.0,-0.09638,9e-05,7.52026]
[1777431624352,45.01,76513.05,73.0,-0.09636,9e-05,7.51917]
[1777431631401,45.01,76513.18,73.0,-0.09628,9e-05,7.51209]
[1777431636436,45.0,76516.0,73.0,-0.09603,9e-05,7.49803]
[1777431641471,45.0,76515.5,73.0,-0.09606,9e-05,7.50009]
[1777431646507,45.0,76516.08,73.0,-0.09601,9e-05,7.49692]
[1777431651542,45.0,76515.46,73.0,-0.09606,9e-05,7.49956]
[1777431656577,45.0,76515.71,73.0,-0.09603,9e-05,7.49797]
[1777431661155,45.0,76517.64,73.0,-0.09586,9e-05,7.48836]
[1777431661613,45.0,76527.8,73.0,-0.09499,9e-05,7.43921]
[1777431662620,45.0,76536.21,73.0,-0.09427,8e-05,7.39869]
[1777431667655,45.0,76543.11,73.0,-0.09369,8e-05,7.36597]
[1777431671915,45.0,76546.94,73.0,-0.09338,8e-05,7.34796]
[1777431675067,45.0,76552.94,73.0,-0.09288,8e-05,7.31976]
[1777431680921,45.01,76549.27,73.0,-0.09321,8e-05,7.3382]
[1777431681682,45.01,76549.6,73.0,-0.09318,8e-05,7.33677]
[1777431685125,45.01,76549.08,73.0,-0.09323,8e-05,7.33983]
[1777431686677,45.01,76547.41,73.0,-0.09338,8e-05,7.34798]
[1777431691823,45.01,76546.82,73.0,-0.09338,8e-05,7.34581]
[1777431692787,45.01,76546.82,73.0,-0.09338,8e-05,7.34581]
[1777431693410,45.01,76543.97,73.0,-0.09362,8e-05,7.3596]
[1777431698873,45.01,76539.9,73.0,-0.09397,8e-05,7.3797]
[1777431703913,45.02,76539.96,73.0,-0.09397,8e-05,7.37974]
[1777431708949,45.02,76540.2,73.0,-0.09396,8e-05,7.3789]
[1777431713983,45.02,76540.78,73.0,-0.09392,8e-05,7.37645]
[1777431714191,45.02,76540.78,73.0,-0.09392,8e-05,7.37645]
[1777431717660,45.02,76549.51,73.0,-0.09318,8e-05,7.33485]
[1777431721033,45.02,76559.02,73.0,-0.0924,8e-05,7.28988]
[1777431722389,45.02,76559.02,73.0,-0.0924,8e-05,7.28988]
[1777431728082,45.03,76564.22,73.0,-0.09199,8e-05,7.26647]
[1777431731802,45.03,76564.21,73.0,-0.092,8e-05,7.26698]
[1777431731904,45.03,76565.55,73.0,-0.09189,8e-05,7.26105]
[1777431732192,45.03,76565.55,73.0,-0.09189,8e-05,7.26105]
[1777431732218,45.03,76565.53,73.0,-0.0919,8e-05,7.26114]
[1777431733845,45.03,76565.53,73.0,-0.0919,8e-05,7.26114]
[1777431733869,45.03,76565.46,73.0,-0.0919,8e-05,7.26171]
[1777431735391,45.03,76566.36,73.0,-0.09183,8e-05,7.25765]
[1777431735392,45.03,76566.36,73.0,-0.09183,8e-05,7.25765]
[1777431735478,45.03,76566.36,73.0,-0.09183,8e-05,7.25765]
[1777431735546,45.03,76567.25,73.0,-0.09177,8e-05,7.25392]
[1777431741173,45.04,76574.96,73.0,-0.09116,8e-05,7.21882]
[1777431742162,45.04,76574.96,73.0,-0.09116,8e-05,7.21882]
[1777431747216,45.04,76573.0,73.0,-0.09135,8e-05,7.22991]
[1777431753258,45.05,76568.77,73.0,-0.09167,8e-05,7.24592]
[1777431755680,45.05,76568.57,73.0,-0.09169,8e-05,7.24713]
[1777431761314,45.06,76566.99,73.0,-0.09185,8e-05,7.25644]
[1777431766366,45.06,76563.26,73.0,-0.09217,8e-05,7.27512]
[1777431772390,45.07,76567.3,73.0,-0.09186,8e-05,7.25733]
[1777431777426,45.07,76566.82,73.0,-0.09192,8e-05,7.26082]
[1777431782461,45.07,76562.37,73.0,-0.09231,8e-05,7.28318]
[1777431787496,45.08,76560.71,73.0,-0.09247,8e-05,7.29214]
[1777431792531,45.08,76561.73,73.0,-0.0924,8e-05,7.28827]
[1777431799580,45.09,76561.55,73.0,-0.09244,8e-05,7.29053]
[1777431804952,45.09,76560.01,73.0,-0.09258,8e-05,7.29867]
[1777431810657,45.09,76559.59,73.0,-0.09264,8e-05,7.30202]
[1777431815431,45.1,76559.31,73.0,-0.09262,8e-05,7.29842]
[1777431821734,45.1,76559.01,73.0,-0.09266,8e-05,7.30117]
[1777431826769,45.11,76559.02,73.0,-0.09268,8e-05,7.30206]
[1777431831804,45.11,76559.82,73.0,-0.09263,8e-05,7.2992]
[1777431834987,45.11,76557.89,73.0,-0.0928,8e-05,7.3088]
[1777431836096,45.11,76545.95,73.0,-0.09381,8e-05,7.36641]
[1777431836452,45.11,76545.95,73.0,-0.09381,8e-05,7.36641]
[1777431839669,45.11,76542.31,73.0,-0.09412,8e-05,7.38395]
[1777431842881,45.11,76528.23,73.0,-0.09532,9e-05,7.45191]
[1777431847915,45.11,76524.31,73.0,-0.09565,9e-05,7.47051]
[1777431852916,45.11,76524.72,73.0,-0.09561,9e-05,7.46822]
[1777431854978,45.11,76524.38,73.0,-0.09563,9e-05,7.46978]
[1777431859093,45.11,76524.28,73.0,-0.09564,9e-05,7.46989]
[1777431865035,45.11,76523.38,73.0,-0.0957,9e-05,7.47362]
[1777431869410,45.11,76521.68,73.0,-0.09584,9e-05,7.48145]
[1777431871467,45.11,76520.7,73.0,-0.09586,9e-05,7.48024]
[1777431873532,45.1,76520.56,73.0,-0.09587,9e-05,7.48073]
[1777431883161,45.1,76520.01,73.0,-0.0959,9e-05,7.48242]
[1777431888196,45.1,76516.47,73.0,-0.09619,9e-05,7.49901]
[1777431894153,45.1,76513.39,73.0,-0.09645,9e-05,7.51335]
[1777431902151,45.09,76509.46,73.0,-0.09677,9e-05,7.53113]
[1777431909665,45.09,76509.8,73.0,-0.09672,9e-05,7.52821]
[1777431917399,45.08,76509.59,73.0,-0.09671,9e-05,7.52785]
[1777431919453,45.08,76509.67,73.0,-0.0967,9e-05,7.52731]
[1777431920728,45.08,76509.88,73.0,-0.09668,9e-05,7.52614]
[1777431921058,45.08,76509.88,73.0,-0.09668,9e-05,7.52614]
[1777431926687,45.08,76504.05,73.0,-0.09717,9e-05,7.55358]
[1777431934208,45.07,76505.28,73.0,-0.09698,9e-05,7.54056]
[1777431940561,45.07,76504.14,73.0,-0.09705,9e-05,7.54472]
[1777431945673,45.07,76504.48,73.0,-0.09701,9e-05,7.54221]
[1777431948617,45.06,76517.31,73.0,-0.09589,9e-05,7.47965]
[1777431953653,45.06,76518.33,73.0,-0.0958,9e-05,7.47435]
[1777431958688,45.06,76521.28,73.0,-0.09554,9e-05,7.45978]
[1777431963723,45.06,76519.35,73.0,-0.0957,9e-05,7.46881]
[1777431968757,45.06,76521.29,73.0,-0.09553,9e-05,7.45911]
[1777431974800,45.06,76521.02,73.0,-0.09555,9e-05,7.4601]
[1777431979835,45.06,76521.23,73.0,-0.09552,9e-05,7.4588]
[1777431985877,45.06,76522.33,73.0,-0.09542,9e-05,7.45313]
[1777431986850,45.06,76522.33,73.0,-0.09542,9e-05,7.45313]
[1777431988904,45.06,76521.58,73.0,-0.09548,9e-05,7.45664]
[1777431994941,45.05,76522.29,73.0,-0.09535,9e-05,7.44704]
[1777431999975,45.05,76522.16,73.0,-0.09536,9e-05,7.4474]
[1777432003566,45.05,76522.3,73.0,-0.09535,9e-05,7.44656]
[1777432005107,45.05,76522.97,73.0,-0.09529,9e-05,7.44327]
[1777432011053,45.05,76525.4,73.0,-0.09507,9e-05,7.43126]
[1777432013840,45.05,76526.41,73.0,-0.09499,9e-05,7.42632]
[1777432016386,45.05,76537.64,73.0,-0.09403,8e-05,7.37225]
[1777432018060,45.05,76539.35,73.0,-0.09389,8e-05,7.3641]
[1777432023137,45.05,76537.34,73.0,-0.09406,8e-05,7.37414]
[1777432025065,45.05,76537.34,73.0,-0.09406,8e-05,7.37414]
[1777432030189,45.05,76538.35,73.0,-0.09399,8e-05,7.36973]
[1777432035197,45.06,76539.0,73.0,-0.09394,8e-05,7.36695]
[1777432037063,45.06,76541.71,73.0,-0.09371,8e-05,7.35408]
[1777432037742,45.06,76542.43,73.0,-0.09365,8e-05,7.35072]
[1777432037756,45.06,76542.43,73.0,-0.09365,8e-05,7.35072]
[1777432040163,45.06,76542.97,73.0,-0.09361,8e-05,7.34833]
[1777432045294,45.06,76542.9,73.0,-0.09363,8e-05,7.3493]
[1777432046054,45.06,76542.9,73.0,-0.09363,8e-05,7.3493]
[1777432046573,45.06,76542.03,73.0,-0.0937,8e-05,7.35358]
[1777432046641,45.06,76542.03,73.0,-0.0937,8e-05,7.35358]
[1777432048433,45.06,76541.38,73.0,-0.09376,8e-05,7.3569]
[1777432054356,45.06,76541.29,73.0,-0.09372,8e-05,7.35221]
[1777432060399,45.07,76542.05,73.0,-0.09366,8e-05,7.34922]
[1777432065226,45.07,76541.65,73.0,-0.0937,8e-05,7.35146]
[1777432065234,45.07,76541.65,73.0,-0.0937,8e-05,7.35146]
[1777432065997,45.07,76541.94,73.0,-0.09368,8e-05,7.35028]
[1777432068672,45.07,76549.83,73.0,-0.09302,8e-05,7.31261]
[1777432073341,45.07,76549.1,73.0,-0.09309,8e-05,7.31691]
[1777432079016,45.07,76547.34,73.0,-0.09326,8e-05,7.32625]
[1777432084569,45.08,76549.2,73.0,-0.09312,8e-05,7.3183]
[1777432085870,45.08,76549.2,73.0,-0.09312,8e-05,7.3183]
[1777432091617,45.08,76550.53,73.0,-0.09302,8e-05,7.31295]
[1777432096652,45.08,76550.74,73.0,-0.09302,8e-05,7.31269]
[1777432099588,45.08,76549.88,73.0,-0.0931,8e-05,7.3171]
[1777432106128,45.09,76544.62,73.0,-0.09355,8e-05,7.34309]
[1777432111758,45.09,76537.37,73.0,-0.09411,8e-05,7.3725]
[1777432118160,45.09,76537.6,73.0,-0.09409,8e-05,7.37159]
[1777432118163,45.09,76537.6,73.0,-0.09409,8e-05,7.37159]
[1777432119838,45.09,76537.49,73.0,-0.09411,8e-05,7.37227]
[1777432126270,45.09,76544.12,73.0,-0.09355,8e-05,7.34082]
[1777432126297,45.09,76544.72,73.0,-0.0935,8e-05,7.33804]
[1777432126792,45.09,76544.72,73.0,-0.0935,8e-05,7.33804]
[1777432126794,45.09,76544.72,73.0,-0.0935,8e-05,7.33804]
[1777432131898,45.1,76546.91,73.0,-0.09335,8e-05,7.32959]
[1777432133033,45.1,76546.91,73.0,-0.09335,8e-05,7.32959]
[1777432134444,45.1,76547.22,73.0,-0.09334,8e-05,7.32886]
[1777432135456,45.1,76547.19,73.0,-0.09335,8e-05,7.32939]
[1777432141968,45.11,76547.27,73.0,-0.09339,8e-05,7.33164]
[1777432147002,45.12,76548.11,73.0,-0.09335,8e-05,7.32949]
[1777432152038,45.13,76548.35,73.0,-0.09336,8e-05,7.33019]
[1777432157073,45.13,76547.72,73.0,-0.09345,8e-05,7.33502]
[1777432164122,45.14,76546.67,73.0,-0.09358,8e-05,7.34253]
[1777432169157,45.15,76547.92,73.0,-0.0935,8e-05,7.3383]
[1777432173051,45.15,76549.51,73.0,-0.09332,8e-05,7.32602]
[1777432173185,45.15,76549.68,73.0,-0.09332,8e-05,7.32557]
[1777432178526,45.15,76549.79,73.0,-0.09331,8e-05,7.32544]
[1777432184262,45.16,76555.06,73.0,-0.09288,8e-05,7.30102]
[1777432189297,45.16,76555.92,73.0,-0.09282,8e-05,7.29759]
[1777432194331,45.16,76555.36,73.0,-0.09288,8e-05,7.30092]
[1777432199366,45.16,76554.04,73.0,-0.09301,8e-05,7.30797]
[1777432202388,45.17,76562.24,73.0,-0.09233,8e-05,7.26921]
[1777432207422,45.17,76564.26,73.0,-0.09217,8e-05,7.26047]
[1777432212457,45.17,76566.39,73.0,-0.09201,8e-05,7.25127]
[1777432213053,45.17,76566.39,73.0,-0.09201,8e-05,7.25127]
[1777432213465,45.17,76586.62,73.0,-0.09034,8e-05,7.15526]
[1777432218500,45.18,76590.59,73.0,-0.09005,8e-05,7.13848]
[1777432219260,45.18,76590.59,73.0,-0.09005,8e-05,7.13848]
[1777432224543,45.18,76587.62,73.0,-0.09031,8e-05,7.15341]
[1777432229578,45.18,76580.59,73.0,-0.09089,8e-05,7.18701]
[1777432229965,45.18,76580.59,73.0,-0.09089,8e-05,7.18701]
[1777432234289,45.19,76574.94,73.0,-0.09131,8e-05,7.20891]
[1777432239648,45.19,76573.96,73.0,-0.09142,8e-05,7.21539]
[1777432244683,45.2,76574.1,73.0,-0.09143,8e-05,7.21603]
[1777432246218,45.2,76574.1,73.0,-0.09143,8e-05,7.21603]
[1777432246370,45.2,76574.1,73.0,-0.09143,8e-05,7.21603]
[1777432251731,45.21,76574.0,73.0,-0.09147,8e-05,7.21838]
[1777432256767,45.21,76573.66,73.0,-0.09152,8e-05,7.22132]
[1777432261802,45.21,76573.33,73.0,-0.09157,8e-05,7.22417]
[1777432266837,45.22,76574.27,73.0,-0.09152,8e-05,7.221]
[1777432271694,45.22,76573.91,73.0,-0.09156,8e-05,7.22376]
[1777432276908,45.23,76581.52,73.0,-0.09097,8e-05,7.18943]
[1777432279265,45.23,76581.92,73.0,-0.09094,8e-05,7.18784]
[1777432280227,45.23,76581.92,73.0,-0.09094,8e-05,7.18816]
[1777432283248,45.23,76584.98,73.0,-0.0907,8e-05,7.17433]
[1777432283252,45.23,76584.98,73.0,-0.0907,8e-05,7.17433]
[1777432283344,45.24,76587.4,73.0,-0.09051,8e-05,7.16355]
[1777432285001,45.24,76591.75,73.0,-0.09016,8e-05,7.14305]
[1777432285538,45.24,76591.75,73.0,-0.09016,8e-05,7.14305]
[1777432285545,45.24,76591.75,73.0,-0.09016,8e-05,7.14305]
[1777432286390,45.24,76595.93,73.0,-0.08982,8e-05,7.12352]
[1777432289777,45.24,76603.25,73.0,-0.08923,8e-05,7.08953]
[1777432293170,45.24,76600.41,73.0,-0.08941,8e-05,7.09768]
[1777432294734,45.24,76594.36,73.0,-0.08991,8e-05,7.12649]
[1777432294842,45.24,76594.36,73.0,-0.08991,8e-05,7.12649]
[1777432300069,45.24,76591.34,73.0,-0.09016,8e-05,7.14125]
[1777432300872,45.24,76591.34,73.0,-0.09016,8e-05,7.14125]
[1777432301020,45.24,76591.34,73.0,-0.09016,8e-05,7.14125]
[1777432306323,45.24,76591.15,73.0,-0.09019,8e-05,7.14254]
[1777432312153,45.25,76595.03,73.0,-0.08988,8e-05,7.12488]
[1777432314698,45.25,76596.92,73.0,-0.08973,8e-05,7.11608]
[1777432320209,45.25,76596.93,73.0,-0.08974,8e-05,7.11691]
[1777432327258,45.25,76595.13,73.0,-0.0899,8e-05,7.12621]
[1777432331706,45.26,76595.31,73.0,-0.08989,8e-05,7.12569]
[1777432337440,45.26,76594.12,73.0,-0.09,8e-05,7.13195]
[1777432341716,45.26,76594.13,73.0,-0.09001,8e-05,7.13231]
[1777432346655,45.26,76597.32,73.0,-0.08976,8e-05,7.11782]
[1777432351426,45.26,76604.73,73.0,-0.08911,8e-05,7.07814]
[1777432357225,45.26,76605.14,73.0,-0.08908,8e-05,7.07638]
[1777432362503,45.27,76604.5,73.0,-0.08916,8e-05,7.08113]
[1777432364211,45.27,76603.51,73.0,-0.08924,8e-05,7.08596]
[1777432364264,45.27,76603.51,73.0,-0.08924,8e-05,7.08596]
[1777432364517,45.27,76603.45,73.0,-0.08925,8e-05,7.0864]
[1777432369554,45.27,76603.12,73.0,-0.08926,8e-05,7.08716]
[1777432372647,45.27,76601.75,73.0,-0.08937,8e-05,7.09333]
[1777432372710,45.27,76603.0,73.0,-0.08927,8e-05,7.08731]
[1777432378285,45.27,76596.79,73.0,-0.08978,8e-05,7.11709]
[1777432383652,45.27,76596.23,73.0,-0.08984,8e-05,7.12032]
[1777432388687,45.27,76596.7,73.0,-0.08981,8e-05,7.11858]
[1777432393722,45.28,76597.46,73.0,-0.08975,8e-05,7.11549]
[1777432399764,45.28,76597.5,73.0,-0.08976,8e-05,7.1159]
[1777432404799,45.28,76597.54,73.0,-0.08976,8e-05,7.11621]
[1777432414868,45.28,76597.42,73.0,-0.08973,8e-05,7.11205]
[1777432420910,45.29,76598.25,73.0,-0.08967,8e-05,7.10878]
[1777432425946,45.29,76604.13,73.0,-0.0892,8e-05,7.08175]
[1777432430982,45.29,76604.4,73.0,-0.0892,8e-05,7.08123]
[1777432436017,45.29,76604.65,73.0,-0.08919,8e-05,7.08078]
[1777432441052,45.3,76605.28,73.0,-0.08915,8e-05,7.07854]
[1777432442371,45.3,76605.28,73.0,-0.08915,8e-05,7.07854]
[1777432442440,45.3,76605.98,73.0,-0.08909,8e-05,7.0754]
[1777432443781,45.3,76605.98,73.0,-0.08909,8e-05,7.0754]
[1777432443782,45.3,76605.98,73.0,-0.08909,8e-05,7.0754]
[1777432444747,45.3,76606.9,73.0,-0.08902,8e-05,7.07095]
[1777432444800,45.29,76608.58,73.0,-0.08888,8e-05,7.06283]
[1777432445473,45.29,76608.58,73.0,-0.08888,8e-05,7.06283]
[1777432445683,45.29,76608.58,73.0,-0.08888,8e-05,7.06283]
[1777432455688,45.3,76608.84,73.0,-0.08888,8e-05,7.06309]
[1777432461192,45.3,76608.42,73.0,-0.08893,8e-05,7.06617]
[1777432466227,45.31,76607.18,73.0,-0.08905,8e-05,7.07274]
[1777432467931,45.31,76606.92,73.0,-0.08907,8e-05,7.0741]
[1777432469938,45.31,76607.17,73.0,-0.08906,8e-05,7.07319]
[1777432475290,45.31,76607.24,73.0,-0.089,8e-05,7.06799]
[1777432480324,45.31,76607.99,73.0,-0.08895,8e-05,7.06521]
[1777432485360,45.32,76608.72,73.0,-0.08891,8e-05,7.06252]
[1777432490397,45.32,76610.04,73.0,-0.08881,8e-05,7.05708]
[1777432496439,45.32,76610.19,73.0,-0.08882,8e-05,7.0573]
[1777432501473,45.33,76609.94,73.0,-0.08885,8e-05,7.05924]
[1777432506509,45.33,76608.75,73.0,-0.08896,8e-05,7.06555]
[1777432507979,45.33,76611.31,73.0,-0.08875,8e-05,7.05369]
[1777432508523,45.33,76617.03,73.0,-0.0883,8e-05,7.02703]
[1777432509545,45.33,76617.03,73.0,-0.0883,8e-05,7.02703]
[1777432514768,45.33,76622.45,73.0,-0.08785,8e-05,7.00126]
[1777432518592,45.33,76630.4,73.0,-0.08721,8e-05,6.96395]
[1777432523666,45.33,76636.59,73.0,-0.08672,8e-05,6.9352]
[1777432529672,45.33,76637.75,73.0,-0.08664,8e-05,6.93024]
[1777432531928,45.33,76637.68,73.0,-0.08659,8e-05,6.92514]
[1777432534190,45.33,76631.7,73.0,-0.08706,8e-05,6.9531]
[1777432536721,45.33,76630.94,73.0,-0.08713,8e-05,6.95672]
[1777432536805,45.33,76632.11,73.0,-0.08703,8e-05,6.95131]
[1777432537632,45.33,76632.11,73.0,-0.08703,8e-05,6.95131]
[1777432537728,45.33,76632.76,73.0,-0.08699,8e-05,6.94861]
[1777432542763,45.33,76632.61,73.0,-0.087,8e-05,6.94958]
[1777432544922,45.33,76632.11,73.0,-0.08704,8e-05,6.95197]
[1777432551101,45.33,76631.65,73.0,-0.08709,8e-05,6.95448]
[1777432556861,45.33,76632.23,73.0,-0.08705,8e-05,6.9521]
[1777432561896,45.34,76636.19,73.0,-0.08674,8e-05,6.93394]
[1777432566931,45.34,76636.2,73.0,-0.08674,8e-05,6.9343]
[1777432568950,45.34,76635.82,73.0,-0.08677,8e-05,6.93615]
[1777432569658,45.34,76636.31,73.0,-0.08674,8e-05,6.93395]
[1777432573781,45.34,76636.28,73.0,-0.08674,8e-05,6.93433]
[1777432580022,45.34,76639.01,73.0,-0.08654,8e-05,6.92239]
[1777432585057,45.34,76638.76,73.0,-0.08657,8e-05,6.924]
[1777432586148,45.34,76638.76,73.0,-0.08657,8e-05,6.924]
[1777432593546,45.35,76638.93,73.0,-0.0865,8e-05,6.91808]
[1777432595127,45.35,76646.95,73.0,-0.08587,8e-05,6.88127]
[1777432601169,45.35,76647.86,73.0,-0.08582,8e-05,6.87794]
[1777432606204,45.35,76648.88,73.0,-0.08575,8e-05,6.87397]
[1777432611181,45.35,76650.05,73.0,-0.08567,8e-05,6.86921]
[1777432612027,45.35,76650.05,73.0,-0.08567,8e-05,6.86921]
[1777432612718,45.36,76677.58,73.0,-0.08353,8e-05,6.7426]
[1777432613939,45.37,76688.36,73.0,-0.08278,8e-05,6.69789]
[1777432614417,45.37,76688.36,73.0,-0.08278,8e-05,6.69789]
[1777432614991,45.37,76688.36,73.0,-0.08278,8e-05,6.69789]
[1777432614445,45.37,76679.73,73.0,-0.08344,8e-05,6.73743]
[1777432620303,45.38,76679.36,73.0,-0.08351,8e-05,6.74131]
[1777432621150,45.38,76679.36,73.0,-0.08351,8e-05,6.74131]
[1777432621824,45.38,76679.36,73.0,-0.08351,8e-05,6.74131]
[1777432622019,45.38,76679.36,73.0,-0.08351,8e-05,6.74131]
[1777432622166,45.38,76678.51,73.0,-0.08358,8e-05,6.74556]
[1777432622248,45.38,76678.51,73.0,-0.08358,8e-05,6.74556]
[1777432622433,45.38,76678.51,73.0,-0.08358,8e-05,6.74556]
[1777432622732,45.38,76678.51,73.0,-0.08358,8e-05,6.74556]
[1777432622837,45.38,76708.6,73.0,-0.08129,8e-05,6.6085]
[1777432623091,45.38,76708.6,73.0,-0.08129,8e-05,6.6085]
[1777432623099,45.38,76708.6,73.0,-0.08129,8e-05,6.6085]
[1777432623233,45.38,76708.6,73.0,-0.08129,8e-05,6.6085]
[1777432623835,45.38,76708.6,73.0,-0.08129,8e-05,6.6085]
[1777432623901,45.38,76723.04,73.0,-0.08021,7e-05,6.54332]
[1777432625776,45.38,76721.62,73.0,-0.08031,7e-05,6.54975]
[1777432625875,45.39,76721.38,73.0,-0.08034,7e-05,6.55148]
[1777432626950,45.39,76721.38,73.0,-0.08034,7e-05,6.55148]
[1777432627105,45.39,76720.85,73.0,-0.08038,7e-05,6.55389]
[1777432630811,45.39,76729.88,73.0,-0.07971,7e-05,6.51326]
[1777432630832,45.39,76729.88,73.0,-0.07971,7e-05,6.51326]
[1777432630876,45.39,76726.65,73.0,-0.07995,7e-05,6.52798]
[1777432632355,45.39,76726.3,73.0,-0.07998,7e-05,6.52956]
[1777432632387,45.39,76732.5,73.0,-0.07952,7e-05,6.50194]
[1777432634781,45.39,76729.7,73.0,-0.07973,7e-05,6.51467]
[1777432634856,45.39,76728.11,73.0,-0.07985,7e-05,6.52199]
[1777432636629,45.39,76726.59,73.0,-0.07997,7e-05,6.52885]
[1777432636937,45.39,76726.66,73.0,-0.07997,7e-05,6.52894]
[1777432642811,45.39,76719.22,73.0,-0.08053,7e-05,6.56268]
[1777432643187,45.39,76715.1,73.0,-0.08083,8e-05,6.58132]
[1777432643463,45.39,76711.79,73.0,-0.08108,8e-05,6.59633]
[1777432644996,45.39,76711.79,73.0,-0.08108,8e-05,6.59633]
[1777432645384,45.39,76711.02,73.0,-0.08115,8e-05,6.60007]
[1777432645690,45.39,76711.02,73.0,-0.08115,8e-05,6.60007]
[1777432645765,45.39,76710.08,73.0,-0.08122,8e-05,6.60458]
[1777432646484,45.39,76719.03,73.0,-0.08055,7e-05,6.56422]
[1777432649764,45.39,76723.01,73.0,-0.08025,7e-05,6.54624]
[1777432649782,45.39,76723.96,73.0,-0.08018,7e-05,6.54197]
[1777432654633,45.4,76720.12,73.0,-0.08043,7e-05,6.55475]
[1777432654732,45.4,76720.53,73.0,-0.0804,7e-05,6.5532]
[1777432660584,45.4,76720.44,73.0,-0.08041,7e-05,6.55363]
[1777432665619,45.4,76718.13,73.0,-0.08058,7e-05,6.56408]
[1777432669713,45.4,76713.32,73.0,-0.08094,8e-05,6.58582]
[1777432669775,45.4,76712.54,73.0,-0.081,8e-05,6.58931]
[1777432671661,45.4,76702.93,73.0,-0.08173,8e-05,6.63312]
[1777432676695,45.4,76701.5,73.0,-0.08185,8e-05,6.64052]
[1777432681731,45.41,76701.13,73.0,-0.08189,8e-05,6.64299]
[1777432683348,45.41,76703.05,73.0,-0.08175,8e-05,6.6344]
[1777432688780,45.41,76705.58,73.0,-0.08157,8e-05,6.62391]
[1777432693355,45.41,76707.11,73.0,-0.08147,8e-05,6.61772]
[1777432693403,45.41,76707.11,73.0,-0.08147,8e-05,6.61772]
[1777432695498,45.41,76710.46,73.0,-0.08122,8e-05,6.6029]
[1777432695829,45.41,76713.55,73.0,-0.08099,8e-05,6.5891]
[1777432696571,45.41,76713.55,73.0,-0.08099,8e-05,6.5891]
[1777432696840,45.41,76713.55,73.0,-0.08099,8e-05,6.5891]
[1777432697176,45.41,76716.02,73.0,-0.08081,8e-05,6.57807]
[1777432697810,45.41,76716.02,73.0,-0.08081,8e-05,6.57807]
[1777432701553,45.41,76721.47,73.0,-0.0804,7e-05,6.55332]
[1777432701861,45.41,76721.47,73.0,-0.0804,7e-05,6.55332]
[1777432704847,45.41,76725.62,73.0,-0.08009,7e-05,6.53462]
[1777432705482,45.41,76726.29,73.0,-0.08004,7e-05,6.53163]
[1777432705905,45.41,76739.78,73.0,-0.07904,7e-05,6.47086]
[1777432706912,45.42,76750.61,73.0,-0.07825,7e-05,6.42231]
[1777432707685,45.42,76750.61,73.0,-0.07825,7e-05,6.42231]
[1777432708933,45.42,76772.25,73.0,-0.07668,7e-05,6.32612]
[1777432709474,45.42,76772.25,73.0,-0.07668,7e-05,6.32612]
[1777432711771,45.42,76773.94,73.0,-0.07657,7e-05,6.3196]
[1777432713964,45.44,76782.79,73.0,-0.07595,7e-05,6.27931]
[1777432716501,45.45,76780.69,73.0,-0.07617,7e-05,6.2933]
[1777432716911,45.45,76780.69,73.0,-0.07617,7e-05,6.2933]
[1777432719810,45.47,76787.11,73.0,-0.07579,7e-05,6.26996]
[1777432722029,45.5,76798.27,73.0,-0.07515,7e-05,6.22997]
[1777432725050,45.56,76806.74,73.0,-0.07479,7e-05,6.20811]
[1777432725179,45.56,76806.74,73.0,-0.07479,7e-05,6.20811]
[1777432725584,45.56,76806.74,73.0,-0.07479,7e-05,6.20811]
[1777432725960,45.56,76806.74,73.0,-0.07479,7e-05,6.20811]
[1777432726168,45.57,76813.98,73.0,-0.07431,7e-05,6.17853]
[1777432726926,45.57,76813.98,73.0,-0.07431,7e-05,6.17853]
[1777432727064,45.57,76812.98,73.0,-0.07439,7e-05,6.18348]
[1777432729226,45.59,76813.01,73.0,-0.07447,7e-05,6.1883]
[1777432729284,45.59,76813.01,73.0,-0.07447,7e-05,6.1883]
[1777432730085,45.61,76813.97,73.0,-0.07449,7e-05,6.18966]
[1777432731016,45.61,76813.97,73.0,-0.07449,7e-05,6.18966]
[1777432731092,45.61,76817.28,73.0,-0.07427,7e-05,6.17574]
[1777432731707,45.61,76817.28,73.0,-0.07427,7e-05,6.17574]
[1777432731712,45.61,76817.28,73.0,-0.07427,7e-05,6.17574]
[1777432732099,45.61,76817.23,73.0,-0.07428,7e-05,6.17654]
[1777432737134,45.62,76817.92,73.0,-0.07428,7e-05,6.17642]
[1777432738867,45.62,76817.92,73.0,-0.07428,7e-05,6.17642]
[1777432739077,45.63,76819.36,73.0,-0.07419,7e-05,6.17129]
[1777432739441,45.63,76819.36,73.0,-0.07419,7e-05,6.17129]
[1777432739507,45.63,76819.36,73.0,-0.07419,7e-05,6.17129]
[1777432739641,45.63,76819.36,73.0,-0.07419,7e-05,6.17129]
[1777432739665,45.63,76819.36,73.0,-0.07419,7e-05,6.17129]
[1777432740130,45.63,76827.36,73.0,-0.07364,7e-05,6.1364]
[1777432740471,45.63,76827.36,73.0,-0.07364,7e-05,6.1364]
[1777432740681,45.63,76827.36,73.0,-0.07364,7e-05,6.1364]
[1777432740774,45.63,76827.36,73.0,-0.07364,7e-05,6.1364]
[1777432740822,45.63,76827.36,73.0,-0.07364,7e-05,6.1364]
[1777432740879,45.63,76854.42,73.0,-0.07178,7e-05,6.01948]
[1777432741882,45.63,76865.86,73.0,-0.071,7e-05,5.97045]
[1777432743602,45.65,76860.3,73.0,-0.07147,7e-05,6.00021]
[1777432743663,45.65,76860.3,73.0,-0.07147,7e-05,6.00021]
[1777432743845,45.67,76852.03,73.0,-0.07212,7e-05,6.0412]
[1777432744265,45.67,76852.03,73.0,-0.07212,7e-05,6.0412]
[1777432744371,45.67,76852.03,73.0,-0.07212,7e-05,6.0412]
[1777432744570,45.7,76835.54,73.0,-0.07337,7e-05,6.12032]
[1777432746075,45.7,76835.54,73.0,-0.07337,7e-05,6.12032]
[1777432746343,45.72,76828.18,73.0,-0.07399,7e-05,6.15876]
[1777432746410,45.74,76835.1,73.0,-0.0736,7e-05,6.13448]
[1777432747442,45.74,76835.1,73.0,-0.0736,7e-05,6.13448]
[1777432748141,45.74,76835.1,73.0,-0.0736,7e-05,6.13448]
[1777432747828,45.75,76831.35,73.0,-0.0739,7e-05,6.15382]
[1777432748640,45.75,76831.35,73.0,-0.0739,7e-05,6.15382]
[1777432748804,45.75,76812.39,73.0,-0.07524,7e-05,6.23713]
[1777432749915,45.75,76797.22,73.0,-0.07632,7e-05,6.30418]
[1777432752013,45.76,76791.1,73.0,-0.07677,7e-05,6.33149]
[1777432752030,45.76,76791.1,73.0,-0.07677,7e-05,6.33149]
[1777432752157,45.76,76794.82,73.0,-0.07651,7e-05,6.31571]
[1777432752387,45.76,76794.82,73.0,-0.07651,7e-05,6.31571]
[1777432753075,45.76,76794.82,73.0,-0.07651,7e-05,6.31571]
[1777432758558,45.76,76797.54,73.0,-0.07634,7e-05,6.3054]
[1777432763748,45.77,76801.38,73.0,-0.0761,7e-05,6.29029]
[1777432766866,45.78,76789.5,73.0,-0.07697,7e-05,6.34405]
[1777432772394,45.78,76792.32,73.0,-0.07674,7e-05,6.3279]
[1777432775802,45.78,76788.62,73.0,-0.07701,7e-05,6.34485]
[1777432781457,45.79,76788.73,73.0,-0.07704,7e-05,6.34642]
[1777432784057,45.79,76785.65,73.0,-0.07726,7e-05,6.36032]
[1777432789513,45.8,76787.3,73.0,-0.07718,7e-05,6.35494]
[1777432792299,45.8,76785.06,73.0,-0.07735,7e-05,6.36539]
[1777432792906,45.8,76785.06,73.0,-0.07735,7e-05,6.36539]
[1777432793541,45.8,76797.93,73.0,-0.07643,7e-05,6.30912]
[1777432794548,45.81,76806.67,73.0,-0.07582,7e-05,6.27107]
[1777432799583,45.81,76817.03,73.0,-0.07512,7e-05,6.22776]
[1777432800625,45.81,76817.03,73.0,-0.07512,7e-05,6.22776]
[1777432801607,45.81,76822.72,73.0,-0.07472,7e-05,6.20341]
[1777432802814,45.82,76823.15,73.0,-0.0747,7e-05,6.20205]
[1777432807639,45.83,76837.08,73.0,-0.07378,7e-05,6.14468]
[1777432809579,45.83,76838.64,73.0,-0.07368,7e-05,6.13852]
[1777432810270,45.83,76839.79,73.0,-0.07361,7e-05,6.13416]
[1777432810694,45.83,76853.1,73.0,-0.0727,7e-05,6.07725]
[1777432813735,45.86,76855.21,73.0,-0.07269,7e-05,6.0763]
[1777432813808,45.88,76848.63,73.0,-0.0732,7e-05,6.10863]
[1777432815695,45.9,76836.73,73.0,-0.07414,7e-05,6.16726]
[1777432817830,45.91,76828.25,73.0,-0.07475,7e-05,6.20521]
[1777432818459,45.91,76828.25,73.0,-0.07475,7e-05,6.20521]
[1777432819717,45.91,76821.26,73.0,-0.07524,7e-05,6.23616]
[1777432821721,45.93,76825.48,73.0,-0.07502,7e-05,6.22266]
[1777432822181,45.93,76829.83,73.0,-0.07473,7e-05,6.20419]
[1777432822700,45.93,76829.83,73.0,-0.07473,7e-05,6.20419]
[1777432823171,45.93,76878.41,73.0,-0.07139,7e-05,5.99496]
[1777432825457,45.97,76879.29,73.0,-0.07149,7e-05,6.00137]
[1777432825458,45.97,76879.29,73.0,-0.07149,7e-05,6.00137]
[1777432826204,46.01,76873.98,73.0,-0.07205,7e-05,6.03679]
[1777432827048,46.01,76873.98,73.0,-0.07205,7e-05,6.03679]
[1777432827110,46.04,76876.29,73.0,-0.07201,7e-05,6.03462]
[1777432827791,46.04,76865.47,73.0,-0.07275,7e-05,6.08098]
[1777432832827,46.09,76858.27,73.0,-0.0734,7e-05,6.12009]
[1777432835170,46.09,76856.77,73.0,-0.0735,7e-05,6.12685]
[1777432835848,46.09,76851.2,73.0,-0.0739,7e-05,6.1514]
[1777432838869,46.1,76838.39,73.0,-0.07481,7e-05,6.20845]
[1777432841740,46.13,76836.58,73.0,-0.07508,7e-05,6.22546]
[1777432843023,46.16,76836.54,73.0,-0.07522,7e-05,6.2343]
[1777432845918,46.17,76845.31,73.0,-0.07463,7e-05,6.19756]
[1777432846953,46.17,76845.31,73.0,-0.07463,7e-05,6.19756]
[1777432847080,46.17,76845.31,73.0,-0.07463,7e-05,6.19756]
[1777432852678,46.18,76846.8,73.0,-0.07457,7e-05,6.19396]
[1777432858004,46.19,76842.83,73.0,-0.07489,7e-05,6.21393]
[1777432860332,46.19,76835.62,73.0,-0.07541,7e-05,6.24607]
[1777432860369,46.19,76835.62,73.0,-0.07541,7e-05,6.24607]
[1777432860965,46.19,76835.62,73.0,-0.07541,7e-05,6.24607]
[1777432862087,46.19,76830.74,73.0,-0.07576,7e-05,6.26767]
[1777432865077,46.2,76842.33,73.0,-0.07497,7e-05,6.21889]
[1777432866063,46.2,76853.15,73.0,-0.07423,7e-05,6.17251]
[1777432871098,46.21,76850.04,73.0,-0.07448,7e-05,6.18835]
[1777432876133,46.22,76849.97,73.0,-0.07453,7e-05,6.1915]
[1777432881168,46.23,76852.87,73.0,-0.07437,7e-05,6.18136]
[1777432886183,46.24,76851.93,73.0,-0.07446,7e-05,6.18725]
[1777432890736,46.24,76856.19,73.0,-0.0742,7e-05,6.1712]
[1777432891238,46.25,76867.61,73.0,-0.07336,7e-05,6.11678]
[1777432896302,46.25,76859.79,73.0,-0.07391,7e-05,6.1514]
[1777432902315,46.25,76854.73,73.0,-0.07428,7e-05,6.17403]
[1777432903711,46.25,76854.73,73.0,-0.07428,7e-05,6.17403]
[1777432909363,46.26,76856.3,73.0,-0.07418,7e-05,6.16827]
[1777432911320,46.26,76856.3,73.0,-0.07418,7e-05,6.16827]
[1777432911378,46.26,76850.02,73.0,-0.07462,7e-05,6.19564]
[1777432916412,46.26,76844.81,73.0,-0.07502,7e-05,6.22031]
[1777432921448,46.27,76840.3,73.0,-0.07537,7e-05,6.24184]
[1777432926483,46.28,76846.62,73.0,-0.07496,7e-05,6.21659]
[1777432929326,46.28,76855.32,73.0,-0.07438,7e-05,6.18042]
[1777432934539,46.29,76859.84,73.0,-0.0741,7e-05,6.16335]
[1777432939574,46.3,76857.02,73.0,-0.07434,7e-05,6.17792]
[1777432944609,46.31,76847.9,73.0,-0.075,7e-05,6.2195]
[1777432949644,46.32,76838.0,73.0,-0.07572,7e-05,6.26426]
[1777432954678,46.32,76838.33,73.0,-0.07567,7e-05,6.25896]
[1777432959713,46.33,76841.38,73.0,-0.07548,7e-05,6.24744]
[1777432964749,46.34,76848.76,73.0,-0.075,7e-05,6.21737]
[1777432967998,46.34,76848.25,73.0,-0.07505,7e-05,6.22038]
[1777432968115,46.34,76848.2,73.0,-0.07505,7e-05,6.22099]
[1777432968778,46.34,76869.18,73.0,-0.07361,7e-05,6.13081]
[1777432970613,46.34,76867.11,73.0,-0.07375,7e-05,6.13988]
[1777432970949,46.34,76866.43,73.0,-0.0738,7e-05,6.14298]
[1777432972231,46.34,76866.43,73.0,-0.0738,7e-05,6.14298]
[1777432972292,46.34,76863.72,73.0,-0.07398,7e-05,6.15432]
[1777432972741,46.34,76863.72,73.0,-0.07398,7e-05,6.15432]
[1777432977847,46.34,76857.75,73.0,-0.07441,7e-05,6.18062]
[1777432979548,46.34,76857.67,73.0,-0.07441,7e-05,6.18108]
[1777432984897,46.35,76862.12,73.0,-0.07412,7e-05,6.16278]
[1777432987525,46.35,76865.77,73.0,-0.07387,7e-05,6.14742]
[1777432989678,46.35,76872.93,73.0,-0.07339,7e-05,6.11712]
[1777432990634,46.35,76874.67,73.0,-0.07327,7e-05,6.1099]
[1777432991121,46.35,76874.67,73.0,-0.07327,7e-05,6.1099]
[1777432992120,46.35,76873.75,73.0,-0.07334,7e-05,6.11399]
[1777432995474,46.35,76875.34,73.0,-0.07324,7e-05,6.10789]
[1777432995974,46.35,76875.62,73.0,-0.07322,7e-05,6.10694]
[1777432999264,46.35,76876.24,73.0,-0.07318,7e-05,6.10417]
[1777433005038,46.35,76875.93,73.0,-0.0732,7e-05,6.10518]
[1777433008117,46.35,76875.16,73.0,-0.07325,7e-05,6.10832]
[1777433010073,46.35,76865.12,73.0,-0.07393,7e-05,6.15076]
[1777433010716,46.35,76865.12,73.0,-0.07393,7e-05,6.15076]
[1777433011080,46.35,76864.38,73.0,-0.07392,7e-05,6.14835]
[1777433015108,46.37,76856.27,73.0,-0.07455,7e-05,6.18794]
[1777433015811,46.37,76856.27,73.0,-0.07455,7e-05,6.18794]
[1777433016114,46.37,76849.37,73.0,-0.07503,7e-05,6.21785]
[1777433021150,46.38,76842.47,73.0,-0.07555,7e-05,6.24977]
[1777433021811,46.38,76842.47,73.0,-0.07555,7e-05,6.24977]
[1777433025178,46.38,76829.13,73.0,-0.07651,7e-05,6.309]
[1777433028201,46.38,76838.94,73.0,-0.07583,7e-05,6.26731]
[1777433033236,46.39,76837.89,73.0,-0.07594,7e-05,6.2739]
[1777433038271,46.4,76833.73,73.0,-0.07625,7e-05,6.29355]
[1777433041294,46.4,76849.11,73.0,-0.07519,7e-05,6.22761]
[1777433046327,46.41,76849.89,73.0,-0.07517,7e-05,6.22657]
[1777433051362,46.42,76846.4,73.0,-0.07544,7e-05,6.24365]
[1777433052975,46.42,76848.54,73.0,-0.0753,7e-05,6.23479]
[1777433052996,46.42,76848.54,73.0,-0.0753,7e-05,6.23479]
[1777433053020,46.42,76848.54,73.0,-0.0753,7e-05,6.23479]
[1777433053376,46.42,76858.9,73.0,-0.07458,7e-05,6.19021]
[1777433055946,46.42,76858.85,73.0,-0.07459,7e-05,6.19066]
[1777433059364,46.42,76857.39,73.0,-0.0747,7e-05,6.19729]
[1777433064454,46.42,76857.59,73.0,-0.07469,7e-05,6.19706]
[1777433065341,46.42,76857.59,73.0,-0.07469,7e-05,6.19706]
[1777433070496,46.42,76857.9,73.0,-0.07468,7e-05,6.19632]
[1777433071484,46.42,76857.9,73.0,-0.07468,7e-05,6.19632]
[1777433075317,46.42,76853.81,73.0,-0.07491,7e-05,6.20872]
[1777433075398,46.42,76853.81,73.0,-0.07491,7e-05,6.20872]
[1777433077493,46.43,76841.43,73.0,-0.07578,7e-05,6.26233]
[1777433078791,46.43,76840.44,73.0,-0.07585,7e-05,6.2666]
[1777433081560,46.43,76837.65,73.0,-0.07604,7e-05,6.2786]
[1777433086610,46.42,76838.56,73.0,-0.07597,7e-05,6.27445]
[1777433090860,46.42,76836.94,73.0,-0.07609,7e-05,6.28137]
[1777433096681,46.42,76837.1,73.0,-0.07607,7e-05,6.28041]
[1777433101716,46.42,76835.51,73.0,-0.07618,7e-05,6.2871]
[1777433106751,46.42,76835.01,73.0,-0.07621,7e-05,6.289]
[1777433107861,46.42,76835.01,73.0,-0.07621,7e-05,6.289]
[1777433113800,46.42,76835.17,73.0,-0.07619,7e-05,6.28787]
[1777433114810,46.42,76845.35,73.0,-0.07548,7e-05,6.24375]
[1777433116062,46.42,76845.35,73.0,-0.07548,7e-05,6.24375]
[1777433116440,46.42,76845.35,73.0,-0.07548,7e-05,6.24375]
[1777433116525,46.42,76854.44,73.0,-0.07484,7e-05,6.20432]
[1777433117812,46.42,76855.13,73.0,-0.07479,7e-05,6.20135]
[1777433117872,46.42,76855.13,73.0,-0.07479,7e-05,6.20135]
[1777433117973,46.42,76853.72,73.0,-0.07489,7e-05,6.20719]
[1777433118653,46.42,76853.72,73.0,-0.07489,7e-05,6.20719]
[1777433119241,46.42,76853.72,73.0,-0.07489,7e-05,6.20719]
[1777433119412,46.42,76853.72,73.0,-0.07489,7e-05,6.20719]
[1777433120238,46.42,76854.38,73.0,-0.07484,7e-05,6.2045]
[1777433121522,46.42,76854.24,73.0,-0.07485,7e-05,6.20518]
[1777433125736,46.42,76851.19,73.0,-0.07507,7e-05,6.21864]
[1777433125887,46.42,76843.2,73.0,-0.07563,7e-05,6.25319]
[1777433130922,46.42,76848.67,73.0,-0.07525,7e-05,6.22971]
[1777433135957,46.42,76853.09,73.0,-0.07489,7e-05,6.20551]
[1777433136919,46.42,76853.09,73.0,-0.07489,7e-05,6.20551]
[1777433139965,46.42,76850.45,73.0,-0.07508,7e-05,6.21712]
[1777433144518,46.42,76847.75,73.0,-0.07527,7e-05,6.22902]
[1777433145771,46.42,76839.63,73.0,-0.07584,7e-05,6.2642]
[1777433146967,46.42,76835.68,73.0,-0.07611,7e-05,6.28129]
[1777433147115,46.42,76835.68,73.0,-0.07611,7e-05,6.28129]
[1777433147458,46.42,76835.68,73.0,-0.07611,7e-05,6.28129]
[1777433153076,46.42,76832.51,73.0,-0.07633,7e-05,6.29462]
[1777433158111,46.42,76832.28,73.0,-0.07634,7e-05,6.29533]
[1777433158937,46.42,76832.28,73.0,-0.07634,7e-05,6.29533]
[1777433164415,46.42,76826.81,73.0,-0.07672,7e-05,6.31866]
[1777433164485,46.42,76827.14,73.0,-0.0767,7e-05,6.31701]
[1777433165754,46.42,76826.77,73.0,-0.07672,7e-05,6.31862]
[1777433171777,46.42,76824.77,73.0,-0.07688,7e-05,6.32866]
[1777433177243,46.43,76824.86,73.0,-0.0769,7e-05,6.32958]
[1777433182279,46.43,76824.63,73.0,-0.07693,7e-05,6.33166]
[1777433185299,46.44,76833.25,73.0,-0.07633,7e-05,6.29487]
[1777433190336,46.44,76833.29,73.0,-0.07635,7e-05,6.29604]
[1777433195370,46.45,76833.18,73.0,-0.07632,7e-05,6.29233]
[1777433200407,46.45,76830.86,73.0,-0.07651,7e-05,6.30369]
[1777433205442,46.46,76827.41,73.0,-0.07677,7e-05,6.32013]
[1777433210477,46.46,76824.98,73.0,-0.07696,7e-05,6.3317]
[1777433215511,46.46,76819.86,73.0,-0.07734,7e-05,6.35491]
[1777433220546,46.47,76822.21,73.0,-0.07719,7e-05,6.34546]
[1777433225582,46.47,76820.84,73.0,-0.0773,7e-05,6.3523]
[1777433230617,46.47,76819.57,73.0,-0.0774,7e-05,6.35863]
[1777433235652,46.47,76822.22,73.0,-0.07723,7e-05,6.3479]
[1777433240686,46.48,76822.96,73.0,-0.07719,7e-05,6.34548]
[1777433246109,46.48,76823.22,73.0,-0.07718,7e-05,6.34508]
[1777433246211,46.48,76823.15,73.0,-0.07719,7e-05,6.34555]
[1777433248745,46.48,76815.05,73.0,-0.07777,7e-05,6.38103]
[1777433249751,46.48,76806.56,73.0,-0.07837,7e-05,6.41814]
[1777433254980,46.48,76801.05,73.0,-0.07871,7e-05,6.43646]
[1777433260230,46.48,76793.89,73.0,-0.07922,7e-05,6.46751]
[1777433261065,46.48,76793.52,73.0,-0.07924,7e-05,6.46903]
[1777433264190,46.48,76789.95,73.0,-0.0795,7e-05,6.48439]
[1777433264215,46.48,76789.95,73.0,-0.0795,7e-05,6.48439]
[1777433264951,46.48,76790.67,73.0,-0.07944,7e-05,6.4811]
[1777433266607,46.48,76794.01,73.0,-0.0792,7e-05,6.46629]
[1777433269892,46.48,76807.75,73.0,-0.0782,7e-05,6.40564]
[1777433274927,46.47,76804.04,73.0,-0.07847,7e-05,6.42186]
[1777433279962,46.47,76804.34,73.0,-0.07844,7e-05,6.42048]
[1777433284997,46.47,76811.79,73.0,-0.07791,7e-05,6.38789]
[1777433290438,46.48,76815.46,73.0,-0.07765,7e-05,6.37215]
[1777433295200,46.48,76807.37,73.0,-0.07824,7e-05,6.40775]
[1777433301111,46.48,76809.81,73.0,-0.07807,7e-05,6.39736]
[1777433307154,46.48,76811.39,73.0,-0.07796,7e-05,6.39077]
[1777433312189,46.48,76812.81,73.0,-0.0778,7e-05,6.3793]
[1777433314493,46.48,76815.93,73.0,-0.07758,7e-05,6.36578]
[1777433318231,46.48,76826.15,73.0,-0.07686,7e-05,6.32195]
[1777433323266,46.49,76830.5,73.0,-0.07657,7e-05,6.30392]
[1777433328301,46.49,76830.34,73.0,-0.0766,7e-05,6.30556]
[1777433333335,46.49,76831.1,73.0,-0.07656,7e-05,6.30316]
[1777433338370,46.5,76827.48,73.0,-0.07683,7e-05,6.31968]
[1777433343405,46.5,76829.57,73.0,-0.07669,7e-05,6.31136]
[1777433348441,46.5,76834.03,73.0,-0.07639,7e-05,6.29283]
[1777433353476,46.5,76839.27,73.0,-0.07603,7e-05,6.27107]
[1777433358511,46.51,76841.23,73.0,-0.07591,7e-05,6.26369]
[1777433359185,46.51,76841.23,73.0,-0.07591,7e-05,6.26369]
[1777433359188,46.51,76841.23,73.0,-0.07591,7e-05,6.26369]
[1777433359518,46.51,76841.89,73.0,-0.07587,7e-05,6.26108]
[1777433359906,46.51,76841.89,73.0,-0.07587,7e-05,6.26108]
[1777433364147,46.51,76844.69,73.0,-0.07567,7e-05,6.24862]
[1777433369588,46.51,76839.85,73.0,-0.076,7e-05,6.26892]
[1777433369816,46.51,76839.85,73.0,-0.076,7e-05,6.26892]
[1777433370170,46.51,76839.85,73.0,-0.076,7e-05,6.26892]
[1777433371075,46.51,76839.57,73.0,-0.07602,7e-05,6.27002]
[1777433374358,46.5,76834.27,73.0,-0.07633,7e-05,6.28708]
[1777433374623,46.5,76832.75,73.0,-0.07644,7e-05,6.29387]
[1777433376316,46.51,76827.87,73.0,-0.07678,7e-05,6.31522]
[1777433376636,46.51,76841.39,73.0,-0.07583,7e-05,6.25651]
[1777433377357,46.51,76841.39,73.0,-0.07583,7e-05,6.25651]
[1777433380232,46.5,76844.04,73.0,-0.07563,7e-05,6.24419]
[1777433382680,46.5,76862.79,73.0,-0.07433,7e-05,6.1634]
[1777433382883,46.5,76862.79,73.0,-0.07433,7e-05,6.1634]
[1777433388723,46.5,76869.44,73.0,-0.07386,7e-05,6.13413]
[1777433389936,46.5,76869.23,73.0,-0.07387,7e-05,6.13493]
[1777433391159,46.5,76869.11,73.0,-0.07388,7e-05,6.13534]
[1777433393128,46.5,76869.45,73.0,-0.07386,7e-05,6.13411]
[1777433395063,46.5,76867.1,73.0,-0.07402,7e-05,6.1444]
[1777433400807,46.5,76864.48,73.0,-0.07419,7e-05,6.15488]
[1777433400872,46.5,76864.48,73.0,-0.07419,7e-05,6.15488]
[1777433402275,46.5,76860.71,73.0,-0.07445,7e-05,6.1709]
[1777433402539,46.5,76860.71,73.0,-0.07445,7e-05,6.1709]
[1777433402740,46.5,76860.71,73.0,-0.07445,7e-05,6.1709]
[1777433402977,46.5,76868.44,73.0,-0.07391,7e-05,6.13764]
[1777433403242,46.5,76868.44,73.0,-0.07391,7e-05,6.13764]
[1777433405944,46.49,76871.86,73.0,-0.07367,7e-05,6.12276]
[1777433407396,46.49,76871.86,73.0,-0.07367,7e-05,6.12276]
[1777433407860,46.49,76862.77,73.0,-0.0743,7e-05,6.16172]
[1777433410703,46.5,76859.13,73.0,-0.07455,7e-05,6.17741]
[1777433415916,46.49,76859.53,73.0,-0.07451,7e-05,6.17497]
[1777433420951,46.49,76860.67,73.0,-0.07442,7e-05,6.1693]
[1777433425986,46.49,76858.3,73.0,-0.07457,7e-05,6.17864]
[1777433431022,46.48,76852.31,73.0,-0.07491,7e-05,6.19797]
[1777433436056,46.48,76851.18,73.0,-0.07498,7e-05,6.2018]
[1777433441091,46.47,76845.89,73.0,-0.07533,7e-05,6.22339]
[1777433443714,46.47,76845.53,73.0,-0.07535,7e-05,6.22469]
[1777433443735,46.47,76845.53,73.0,-0.07535,7e-05,6.22469]
[1777433444755,46.47,76843.36,73.0,-0.07549,7e-05,6.23353]
[1777433452168,46.47,76844.49,73.0,-0.07538,7e-05,6.22691]
[1777433454182,46.46,76836.24,73.0,-0.07595,7e-05,6.26205]
[1777433459680,46.46,76829.44,73.0,-0.07641,7e-05,6.29023]
[1777433464320,46.45,76829.24,73.0,-0.07641,7e-05,6.28998]
[1777433464421,46.45,76828.4,73.0,-0.07646,7e-05,6.29348]
[1777433467273,46.46,76818.55,73.0,-0.07717,7e-05,6.33686]
[1777433468098,46.46,76818.55,73.0,-0.07717,7e-05,6.33686]
[1777433473314,46.46,76817.08,73.0,-0.07729,7e-05,6.34391]
[1777433475311,46.46,76816.76,73.0,-0.07731,7e-05,6.34542]
[1777433481371,46.46,76818.52,73.0,-0.0772,7e-05,6.33864]
[1777433486662,46.46,76822.45,73.0,-0.07693,7e-05,6.32209]
[1777433492901,46.47,76828.2,73.0,-0.07648,7e-05,6.29266]
[1777433502518,46.48,76827.85,73.0,-0.07654,7e-05,6.29643]
[1777433508560,46.48,76823.79,73.0,-0.07685,7e-05,6.3151]
[1777433513595,46.48,76823.85,73.0,-0.07686,7e-05,6.31568]
[1777433518629,46.49,76824.18,73.0,-0.07685,7e-05,6.31509]
[1777433523665,46.49,76827.54,73.0,-0.07662,7e-05,6.30134]
[1777433525679,46.49,76836.35,73.0,-0.07601,7e-05,6.26354]
[1777433529861,46.49,76834.68,73.0,-0.07613,7e-05,6.27147]
[1777433535751,46.5,76835.04,73.0,-0.07612,7e-05,6.27046]
[1777433540786,46.5,76835.17,73.0,-0.07611,7e-05,6.26993]
[1777433545821,46.5,76835.98,73.0,-0.07605,7e-05,6.26649]
[1777433550856,46.5,76833.54,73.0,-0.07623,7e-05,6.2771]
[1777433555891,46.5,76833.56,73.0,-0.07617,7e-05,6.27148]
[1777433560926,46.5,76833.81,73.0,-0.07615,7e-05,6.27042]
[1777433565961,46.5,76832.22,73.0,-0.07626,7e-05,6.27728]
[1777433571000,46.5,76830.61,73.0,-0.07637,7e-05,6.2842]
[1777433576199,46.5,76825.94,73.0,-0.0767,7e-05,6.30439]
[1777433577122,46.5,76824.11,73.0,-0.07683,7e-05,6.31229]
[1777433579774,46.5,76823.81,73.0,-0.07685,7e-05,6.31369]
[1777433585103,46.5,76819.92,73.0,-0.07714,7e-05,6.33108]
[1777433590137,46.5,76814.96,73.0,-0.0775,7e-05,6.35323]
[1777433596027,46.5,76814.03,73.0,-0.07757,7e-05,6.35758]
[1777433598196,46.5,76804.09,73.0,-0.07829,7e-05,6.40124]
[1777433599119,46.5,76804.09,73.0,-0.07829,7e-05,6.40124]
[1777433601217,46.5,76792.17,73.0,-0.07915,7e-05,6.4534]
[1777433606252,46.5,76796.67,73.0,-0.07881,7e-05,6.43326]
[1777433611287,46.5,76796.11,73.0,-0.07879,7e-05,6.42992]
[1777433616323,46.5,76799.93,73.0,-0.07851,7e-05,6.41308]
[1777433621358,46.5,76794.49,73.0,-0.0789,7e-05,6.43678]
[1777433626393,46.5,76794.71,73.0,-0.07888,7e-05,6.43558]
[1777433631428,46.5,76796.03,73.0,-0.07879,7e-05,6.42963]
[1777433636463,46.5,76799.9,73.0,-0.0785,7e-05,6.41257]
[1777433641498,46.5,76804.35,73.0,-0.07818,7e-05,6.3931]
[1777433646584,46.5,76805.23,73.0,-0.07812,7e-05,6.3894]
[1777433647560,46.5,76805.76,73.0,-0.07809,7e-05,6.38712]
[1777433648548,46.5,76818.34,73.0,-0.07719,7e-05,6.3324]
[1777433653581,46.5,76821.9,73.0,-0.07695,7e-05,6.31763]
[1777433655791,46.5,76821.1,73.0,-0.07701,7e-05,6.32126]
[1777433659097,46.5,76820.41,73.0,-0.07706,7e-05,6.32447]
[1777433661621,46.5,76820.9,73.0,-0.07702,7e-05,6.32218]
[1777433666673,46.5,76819.91,73.0,-0.07709,7e-05,6.32636]
[1777433671237,46.5,76816.98,73.0,-0.07729,7e-05,6.33875]
[1777433675169,46.5,76813.71,73.0,-0.07747,7e-05,6.34766]
[1777433678874,46.5,76810.23,73.0,-0.07772,7e-05,6.36266]
[1777433684798,46.5,76803.93,73.0,-0.07817,7e-05,6.39018]
[1777433689834,46.5,76798.7,73.0,-0.07855,7e-05,6.41311]
[1777433694868,46.5,76801.8,73.0,-0.07832,7e-05,6.39955]
[1777433699904,46.5,76805.36,73.0,-0.07807,7e-05,6.38412]
[1777433704904,46.5,76805.68,73.0,-0.07805,7e-05,6.383]
[1777433709974,46.5,76807.9,73.0,-0.0779,7e-05,6.3737]
[1777433715009,46.5,76808.97,73.0,-0.07783,7e-05,6.36944]
[1777433720044,46.51,76808.01,73.0,-0.0779,7e-05,6.37402]
[1777433725079,46.51,76808.44,73.0,-0.07788,7e-05,6.37255]
[1777433725306,46.51,76808.44,73.0,-0.07788,7e-05,6.37255]
[1777433728709,46.51,76819.8,73.0,-0.07706,7e-05,6.32281]
[1777433729746,46.51,76820.02,73.0,-0.07705,7e-05,6.3218]
[1777433731993,46.51,76826.66,73.0,-0.07652,7e-05,6.28782]
[1777433732831,46.51,76827.75,73.0,-0.07645,7e-05,6.28332]
[1777433733724,46.51,76830.34,73.0,-0.07627,7e-05,6.27212]
[1777433734279,46.51,76830.71,73.0,-0.07624,7e-05,6.27056]
[1777433735149,46.51,76830.89,73.0,-0.07623,7e-05,6.26947]
[1777433740184,46.5,76833.06,73.0,-0.07605,7e-05,6.2586]
[1777433745219,46.5,76840.74,73.0,-0.07549,7e-05,6.22408]
[1777433750254,46.49,76841.96,73.0,-0.07539,7e-05,6.21774]
[1777433755288,46.49,76836.77,73.0,-0.07573,7e-05,6.23892]
[1777433757844,46.49,76847.84,73.0,-0.07495,7e-05,6.1907]
[1777433759317,46.49,76839.06,73.0,-0.07556,7e-05,6.22815]
[1777433764352,46.48,76847.94,73.0,-0.07492,7e-05,6.18869]
[1777433769390,46.48,76849.12,73.0,-0.07482,7e-05,6.18275]
[1777433774425,46.47,76846.6,73.0,-0.07498,7e-05,6.19272]
[1777433779459,46.47,76842.71,73.0,-0.07524,7e-05,6.20853]
[1777433781753,46.47,76842.71,73.0,-0.07524,7e-05,6.20853]
[1777433782007,46.47,76855.91,73.0,-0.07432,7e-05,6.15135]
[1777433783016,46.47,76882.8,73.0,-0.07247,7e-05,6.03646]
[1777433784825,46.47,76883.41,73.0,-0.07243,7e-05,6.03392]
[1777433785089,46.47,76883.41,73.0,-0.07243,7e-05,6.03392]
[1777433785655,46.47,76883.36,73.0,-0.07244,7e-05,6.03446]
[1777433786241,46.47,76904.12,73.0,-0.07105,7e-05,5.94707]
[1777433786310,46.47,76904.12,73.0,-0.07105,7e-05,5.94707]
[1777433786444,46.47,76904.12,73.0,-0.07105,7e-05,5.94707]
[1777433786456,46.47,76904.12,73.0,-0.07105,7e-05,5.94707]
[1777433787411,46.47,76910.91,73.0,-0.0706,7e-05,5.91874]
[1777433788357,46.48,76911.62,73.0,-0.07059,7e-05,5.91817]
[1777433789061,46.48,76930.02,73.0,-0.06938,7e-05,5.84115]
[1777433789336,46.48,76930.02,73.0,-0.06938,7e-05,5.84115]
[1777433790043,46.5,76939.08,73.0,-0.06888,7e-05,5.80941]
[1777433790479,46.5,76939.08,73.0,-0.06888,7e-05,5.80941]
[1777433790849,46.5,76939.08,73.0,-0.06888,7e-05,5.80941]
[1777433790856,46.5,76931.68,73.0,-0.06936,7e-05,5.84022]
[1777433791501,46.5,76931.68,73.0,-0.06936,7e-05,5.84022]
[1777433791561,46.52,76926.42,73.0,-0.06971,7e-05,5.86034]
[1777433793366,46.52,76925.93,73.0,-0.06974,7e-05,5.86228]
[1777433794213,46.52,76925.93,73.0,-0.06974,7e-05,5.86228]
[1777433794238,46.52,76925.93,73.0,-0.06974,7e-05,5.86228]
[1777433794264,46.52,76934.37,73.0,-0.06919,7e-05,5.82754]
[1777433794729,46.52,76934.37,73.0,-0.06919,7e-05,5.82754]
[1777433794784,46.52,76931.44,73.0,-0.06938,7e-05,5.83974]
[1777433796397,46.52,76927.98,73.0,-0.06961,7e-05,5.85447]
[1777433796871,46.52,76928.34,73.0,-0.06959,7e-05,5.85298]
[1777433802222,46.52,76928.19,73.0,-0.06962,7e-05,5.85494]
[1777433803754,46.53,76926.83,73.0,-0.06972,7e-05,5.86127]
[1777433804057,46.53,76928.09,73.0,-0.06964,7e-05,5.85634]
[1777433805044,46.53,76944.06,73.0,-0.06862,6e-05,5.79098]
[1777433806114,46.53,76944.06,73.0,-0.06862,6e-05,5.79098]
[1777433806960,46.54,76955.73,73.0,-0.06788,6e-05,5.74386]
[1777433807680,46.54,76964.78,73.0,-0.06733,6e-05,5.70837]
[1777433809111,46.54,76964.78,73.0,-0.06733,6e-05,5.70837]
[1777433809830,46.55,76966.34,73.0,-0.06726,6e-05,5.70429]
[1777433809926,46.55,76966.34,73.0,-0.06726,6e-05,5.70429]
[1777433810006,46.55,76966.34,73.0,-0.06726,6e-05,5.70429]
[1777433810113,46.56,76986.66,73.0,-0.06601,6e-05,5.62348]
[1777433810481,46.56,76986.66,73.0,-0.06601,6e-05,5.62348]
[1777433810558,46.56,76986.66,73.0,-0.06601,6e-05,5.62348]
[1777433811097,46.56,76986.66,73.0,-0.06601,6e-05,5.62348]
[1777433811754,46.57,76987.47,73.0,-0.06602,6e-05,5.62385]
[1777433812171,46.59,76993.18,73.0,-0.06572,6e-05,5.60463]
[1777433812761,46.59,76993.18,73.0,-0.06572,6e-05,5.60463]
[1777433814246,46.59,76990.0,73.0,-0.06592,6e-05,5.61758]
[1777433819066,46.67,76979.93,73.0,-0.06688,6e-05,5.67979]
[1777433819777,46.68,76971.25,73.0,-0.06747,6e-05,5.71801]
[1777433821791,46.69,76982.66,73.0,-0.0668,6e-05,5.67528]
[1777433824792,46.71,76975.69,73.0,-0.06733,6e-05,5.70907]
[1777433830183,46.75,76983.05,73.0,-0.06703,6e-05,5.69023]
[1777433835287,46.79,76978.33,73.0,-0.06747,6e-05,5.71896]
[1777433835901,46.79,76969.04,73.0,-0.06807,6e-05,5.75747]
[1777433838576,46.79,76961.6,73.0,-0.06856,6e-05,5.78842]
[1777433838604,46.79,76961.6,73.0,-0.06856,6e-05,5.78842]
[1777433838922,46.79,76955.65,73.0,-0.06894,6e-05,5.81309]
[1777433839536,46.79,76955.65,73.0,-0.06894,6e-05,5.81309]
[1777433840524,46.79,76953.81,73.0,-0.06907,6e-05,5.82111]
[1777433840936,46.8,76952.23,73.0,-0.06918,6e-05,5.82802]
[1777433842008,46.8,76952.23,73.0,-0.06918,6e-05,5.82802]
[1777433842109,46.8,76952.88,73.0,-0.06914,6e-05,5.82538]
[1777433845159,46.8,76949.96,73.0,-0.06933,7e-05,5.83782]
[1777433845369,46.8,76949.96,73.0,-0.06933,7e-05,5.83782]
[1777433846014,46.8,76950.33,73.0,-0.06932,7e-05,5.83696]
[1777433846059,46.8,76950.33,73.0,-0.06932,7e-05,5.83696]
[1777433846187,46.8,76950.33,73.0,-0.06932,7e-05,5.83696]
[1777433846229,46.8,76950.33,73.0,-0.06932,7e-05,5.83696]
[1777433846306,46.8,76990.49,73.0,-0.06675,6e-05,5.67246]
[1777433847207,46.8,77005.49,73.0,-0.06582,6e-05,5.61178]
[1777433849380,46.82,77008.51,73.0,-0.06568,6e-05,5.60324]
[1777433850274,46.83,77019.56,73.0,-0.06505,6e-05,5.56227]
[1777433853026,46.83,77005.95,73.0,-0.06584,6e-05,5.61202]
[1777433858061,46.83,77002.9,73.0,-0.06603,6e-05,5.62394]
[1777433862123,46.83,77004.95,73.0,-0.06589,6e-05,5.61518]
[1777433862172,46.83,77004.74,73.0,-0.0659,6e-05,5.61588]
[1777433863845,46.83,77003.88,73.0,-0.06596,6e-05,5.61935]
[1777433864104,46.84,77011.93,73.0,-0.06551,6e-05,5.59034]
[1777433864851,46.84,77011.93,73.0,-0.06551,6e-05,5.59034]
[1777433865111,46.84,77010.4,73.0,-0.0656,6e-05,5.59649]
[1777433870150,46.91,77010.79,73.0,-0.06587,6e-05,5.61429]
[1777433875186,46.93,77008.73,73.0,-0.06608,6e-05,5.62757]
[1777433880222,46.94,77008.86,73.0,-0.06609,6e-05,5.62869]
[1777433885257,46.94,77006.32,73.0,-0.06628,6e-05,5.64061]
[1777433890292,46.95,77006.18,73.0,-0.06631,6e-05,5.64274]
[1777433892306,46.96,77016.75,73.0,-0.06571,6e-05,5.60421]
[1777433892702,46.96,77016.75,73.0,-0.06571,6e-05,5.60421]
[1777433892848,46.96,77016.75,73.0,-0.06571,6e-05,5.60421]
[1777433893313,46.96,77023.41,73.0,-0.0653,6e-05,5.57738]
[1777433894859,46.96,77025.5,73.0,-0.06517,6e-05,5.56901]
[1777433895327,46.98,77014.45,73.0,-0.06592,6e-05,5.61776]
[1777433900363,46.99,77010.99,73.0,-0.06616,6e-05,5.63343]
[1777433906334,46.99,77009.98,73.0,-0.06624,6e-05,5.63879]
[1777433906345,46.99,77001.32,73.0,-0.0668,6e-05,5.67445]
[1777433907443,46.99,77004.86,73.0,-0.06657,6e-05,5.66009]
[1777433907716,46.99,77016.83,73.0,-0.06583,6e-05,5.61195]
[1777433913267,46.99,77013.94,73.0,-0.06595,6e-05,5.61812]
[1777433913894,46.99,77010.77,73.0,-0.06615,6e-05,5.63093]
[1777433913993,46.99,77004.29,73.0,-0.06655,6e-05,5.65711]
[1777433914769,46.99,77004.29,73.0,-0.06655,6e-05,5.65711]
[1777433914837,46.99,77002.16,73.0,-0.06669,6e-05,5.66598]
[1777433920502,46.99,77008.38,73.0,-0.06629,6e-05,5.64023]
[1777433926242,46.99,77006.2,73.0,-0.06643,6e-05,5.64878]
[1777433926287,46.99,77005.32,73.0,-0.06648,6e-05,5.65226]
[1777433928557,46.99,76989.63,73.0,-0.06747,6e-05,5.71641]
[1777433933593,47.0,76989.93,73.0,-0.06747,6e-05,5.7161]
[1777433938628,47.0,76988.84,73.0,-0.06755,6e-05,5.72144]
[1777433943663,47.0,76991.37,73.0,-0.06741,6e-05,5.71204]
[1777433944670,47.0,77002.04,73.0,-0.06674,6e-05,5.66885]
[1777433950711,47.01,77003.37,73.0,-0.06668,6e-05,5.66512]
[1777433955746,47.02,77002.81,73.0,-0.06673,6e-05,5.66875]
[1777433957957,47.02,77002.76,73.0,-0.06674,6e-05,5.66923]
[1777433958140,47.02,77003.04,73.0,-0.06673,6e-05,5.66836]
[1777433958768,47.02,77016.69,73.0,-0.06587,6e-05,5.61305]
[1777433964236,47.02,77014.16,73.0,-0.06603,6e-05,5.62319]
[1777433970244,47.02,77014.92,73.0,-0.06598,6e-05,5.61999]
[1777433973877,47.02,77022.7,73.0,-0.06544,6e-05,5.58331]
[1777433975891,47.02,77013.02,73.0,-0.06604,6e-05,5.62237]
[1777433980925,47.02,77010.41,73.0,-0.0662,6e-05,5.63274]
[1777433986111,47.01,77009.18,73.0,-0.06628,6e-05,5.6375]
[1777433988984,47.01,76999.31,73.0,-0.06689,6e-05,5.67724]
[1777433991351,47.01,76996.94,73.0,-0.06704,6e-05,5.68675]
[1777433997038,47.01,76993.77,73.0,-0.06722,6e-05,5.69868]
[1777433998252,47.01,76993.77,73.0,-0.06722,6e-05,5.69868]
[1777433998267,47.01,76992.58,73.0,-0.0673,6e-05,5.70337]
[1777434001812,47.01,76987.34,73.0,-0.06763,6e-05,5.72496]
[1777434002072,47.01,76971.94,73.0,-0.06862,6e-05,5.78816]
[1777434003241,47.01,76971.94,73.0,-0.06862,6e-05,5.78816]
[1777434003361,47.01,76971.94,73.0,-0.06862,6e-05,5.78816]
[1777434003465,47.01,76970.49,73.0,-0.06872,6e-05,5.79451]
[1777434004497,47.01,76983.8,73.0,-0.06787,6e-05,5.74001]
[1777434007989,47.01,76981.76,73.0,-0.06799,6e-05,5.74771]
[1777434008474,47.01,76981.76,73.0,-0.06799,6e-05,5.74771]
[1777434008115,47.01,76976.09,73.0,-0.06835,6e-05,5.77069]
[1777434009121,47.01,76974.8,73.0,-0.06843,6e-05,5.77603]
[1777434014513,47.02,76969.5,73.0,-0.0688,6e-05,5.79975]
[1777434019559,47.02,76969.47,73.0,-0.06883,6e-05,5.80176]
[1777434026242,47.03,76963.45,73.0,-0.06926,6e-05,5.829]
[1777434028162,47.03,76963.64,73.0,-0.06925,6e-05,5.82854]
[1777434031024,47.04,76962.2,73.0,-0.06936,6e-05,5.83542]
[1777434036313,47.04,76965.31,73.0,-0.06913,6e-05,5.81918]
[1777434040544,47.07,76965.34,73.0,-0.06924,6e-05,5.8263]
[1777434041350,47.07,76965.92,73.0,-0.06921,6e-05,5.82424]
[1777434041989,47.07,76965.92,73.0,-0.06921,6e-05,5.82424]
[1777434042357,47.07,76967.27,73.0,-0.06912,6e-05,5.81868]
[1777434042692,47.07,76967.27,73.0,-0.06912,6e-05,5.81868]
[1777434043364,47.07,76970.81,73.0,-0.0689,6e-05,5.80447]
[1777434048401,47.07,76964.99,73.0,-0.06928,6e-05,5.82849]
[1777434048599,47.07,76964.99,73.0,-0.06928,6e-05,5.82849]
[1777434049272,47.07,76964.99,73.0,-0.06928,6e-05,5.82849]
[1777434050481,47.07,76965.25,73.0,-0.06926,6e-05,5.82742]
[1777434050485,47.07,76964.39,73.0,-0.06931,6e-05,5.83095]
[1777434056458,47.08,76956.8,73.0,-0.06983,7e-05,5.86369]
[1777434058200,47.08,76955.48,73.0,-0.06992,7e-05,5.86942]
[1777434063513,47.09,76950.48,73.0,-0.07027,7e-05,5.89149]
[1777434066174,47.09,76950.78,73.0,-0.07025,7e-05,5.89069]
[1777434066229,47.09,76950.78,73.0,-0.07025,7e-05,5.89069]
[1777434067528,47.09,76945.83,73.0,-0.07059,7e-05,5.91164]
[1777434072576,47.09,76947.65,73.0,-0.07048,7e-05,5.90524]
[1777434076286,47.1,76947.65,73.0,-0.07049,7e-05,5.90564]
[1777434081639,47.1,76947.3,73.0,-0.07053,7e-05,5.90849]
[1777434082786,47.1,76947.3,73.0,-0.07053,7e-05,5.90849]
[1777434088157,47.1,76946.15,73.0,-0.07063,7e-05,5.91421]
[1777434088640,47.11,76946.15,73.0,-0.07063,7e-05,5.9144]
[1777434089856,47.11,76946.24,73.0,-0.07062,7e-05,5.91421]
[1777434090815,47.11,76946.24,73.0,-0.07063,7e-05,5.9144]
[1777434090828,47.11,76976.0,73.0,-0.0687,6e-05,5.79193]
[1777434091687,47.11,76976.0,73.0,-0.0687,6e-05,5.79193]
[1777434091905,47.11,76976.0,73.0,-0.0687,6e-05,5.79193]
[1777434097838,47.11,76972.18,73.0,-0.06889,6e-05,5.80251]
[1777434098943,47.11,76965.48,73.0,-0.06933,6e-05,5.83007]
[1777434100484,47.11,76965.31,73.0,-0.06934,6e-05,5.83076]
[1777434100528,47.11,76963.58,73.0,-0.06945,6e-05,5.83787]
[1777434103066,47.11,76962.56,73.0,-0.06952,6e-05,5.84236]
[1777434108829,47.12,76969.78,73.0,-0.06909,6e-05,5.81496]
[1777434111984,47.12,76970.03,73.0,-0.06908,6e-05,5.81463]
[1777434112011,47.12,76970.03,73.0,-0.06908,6e-05,5.81463]
[1777434112869,47.12,76970.04,73.0,-0.06909,6e-05,5.81494]
[1777434112947,47.12,76975.27,73.0,-0.06876,6e-05,5.79383]
[1777434118898,47.12,76977.36,73.0,-0.06863,6e-05,5.78565]
[1777434124179,47.13,76979.6,73.0,-0.06849,6e-05,5.77677]
[1777434130983,47.13,76978.95,73.0,-0.06854,6e-05,5.78005]
[1777434136016,47.13,76978.85,73.0,-0.06855,6e-05,5.78054]
[1777434137490,47.13,76978.85,73.0,-0.06855,6e-05,5.78082]
[1777434137699,47.13,76978.25,73.0,-0.06859,6e-05,5.78334]
[1777434137990,47.13,76978.25,73.0,-0.06859,6e-05,5.78334]
[1777434138400,47.13,76978.25,73.0,-0.06859,6e-05,5.78334]
[1777434138439,47.13,77022.22,73.0,-0.06582,6e-05,5.60496]
[1777434138776,47.13,77022.22,73.0,-0.06582,6e-05,5.60496]
[1777434138823,47.13,77022.22,73.0,-0.06582,6e-05,5.60496]
[1777434138879,47.13,77022.22,73.0,-0.06582,6e-05,5.60496]
[1777434139179,47.13,77022.22,73.0,-0.06582,6e-05,5.60496]
[1777434139207,47.13,77043.83,73.0,-0.06449,6e-05,5.51876]
[1777434141708,47.13,77044.85,73.0,-0.06444,6e-05,5.51493]
[1777434143826,47.13,77052.48,73.0,-0.06397,6e-05,5.48483]
[1777434146024,47.13,77061.88,73.0,-0.06341,6e-05,5.4479]
[1777434150695,47.14,77051.55,73.0,-0.06405,6e-05,5.48999]
[1777434154350,47.14,77060.81,73.0,-0.06345,6e-05,5.44846]
[1777434160187,47.15,77043.08,73.0,-0.06454,6e-05,5.52026]
[1777434161554,47.15,77034.61,73.0,-0.06506,6e-05,5.55419]
[1777434162953,47.15,77031.07,73.0,-0.06528,6e-05,5.56841]
[1777434169249,47.15,77025.34,73.0,-0.06564,6e-05,5.59143]
[1777434172272,47.15,77000.75,73.0,-0.06717,6e-05,5.6906]
[1777434177307,47.14,76996.6,73.0,-0.06742,6e-05,5.70648]
[1777434182341,47.14,77004.06,73.0,-0.06693,6e-05,5.67527]
[1777434185362,47.14,77015.59,73.0,-0.0662,6e-05,5.62826]
[1777434188383,47.14,77025.92,73.0,-0.06556,6e-05,5.58651]
[1777434192496,47.14,77025.68,73.0,-0.06557,6e-05,5.58744]
[1777434195208,47.14,77028.18,73.0,-0.06542,6e-05,5.57744]
[1777434197273,47.14,77016.99,73.0,-0.06611,6e-05,5.62241]
[1777434205505,47.13,77020.11,73.0,-0.06591,6e-05,5.60938]
[1777434209532,47.13,77028.57,73.0,-0.06539,6e-05,5.57526]
[1777434209802,47.13,77028.57,73.0,-0.06539,6e-05,5.57526]
[1777434212398,47.13,77027.75,73.0,-0.06538,6e-05,5.57326]
[1777434214454,47.13,77027.3,73.0,-0.06541,6e-05,5.5751]
[1777434219603,47.14,77030.23,73.0,-0.06523,6e-05,5.56344]
[1777434220869,47.14,77030.48,73.0,-0.06522,6e-05,5.56246]
[1777434221598,47.14,77030.48,73.0,-0.06522,6e-05,5.56246]
[1777434221687,47.14,77074.16,73.0,-0.06257,6e-05,5.38905]
[1777434222302,47.14,77074.16,73.0,-0.06257,6e-05,5.38905]
[1777434222812,47.14,77082.34,73.0,-0.06208,6e-05,5.35697]
[1777434223103,47.14,77082.34,73.0,-0.06208,6e-05,5.35697]
[1777434223266,47.14,77082.34,73.0,-0.06208,6e-05,5.35697]
[1777434223658,47.14,77096.5,73.0,-0.06125,6e-05,5.30193]
[1777434224274,47.14,77096.5,73.0,-0.06125,6e-05,5.30193]
[1777434224312,47.14,77096.5,73.0,-0.06125,6e-05,5.30193]
[1777434224537,47.14,77096.5,73.0,-0.06125,6e-05,5.30193]
[1777434224667,47.14,77099.53,73.0,-0.06108,6e-05,5.29016]
[1777434225017,47.14,77099.53,73.0,-0.06108,6e-05,5.29016]
[1777434225150,47.14,77099.53,73.0,-0.06108,6e-05,5.29016]
[1777434225676,47.14,77094.32,73.0,-0.06138,6e-05,5.31046]
[1777434228963,47.14,77094.34,73.0,-0.0614,6e-05,5.31146]
[1777434230608,47.14,77094.68,73.0,-0.06138,6e-05,5.31023]
[1777434231767,47.14,77098.57,73.0,-0.06115,6e-05,5.29516]
[1777434232389,47.14,77101.68,73.0,-0.06097,6e-05,5.28318]
[1777434234100,47.14,77105.57,73.0,-0.06075,6e-05,5.26837]
[1777434240792,47.15,77097.0,73.0,-0.06128,6e-05,5.30386]
[1777434241189,47.15,77097.0,73.0,-0.06128,6e-05,5.30386]
[1777434246736,47.16,77104.62,73.0,-0.06088,6e-05,5.27757]
[1777434247798,47.17,77102.14,73.0,-0.06103,6e-05,5.28748]
[1777434248851,47.17,77086.05,73.0,-0.06198,6e-05,5.35039]
[1777434250040,47.17,77086.05,73.0,-0.06198,6e-05,5.35039]
[1777434250083,47.17,77084.17,73.0,-0.06209,6e-05,5.35778]
[1777434255900,47.17,77085.64,73.0,-0.06203,6e-05,5.35389]
[1777434261625,47.18,77085.84,73.0,-0.06204,6e-05,5.35453]
[1777434269998,47.19,77072.85,73.0,-0.06286,6e-05,5.40868]
[1777434275035,47.2,77071.84,73.0,-0.06289,6e-05,5.40874]
[1777434280070,47.2,77076.33,73.0,-0.06264,6e-05,5.3925]
[1777434285105,47.21,77075.47,73.0,-0.06271,6e-05,5.39736]
[1777434290139,47.21,77074.92,73.0,-0.06277,6e-05,5.40096]
[1777434295175,47.22,77068.1,73.0,-0.0632,6e-05,5.42914]
[1777434300210,47.22,77064.24,73.0,-0.06345,6e-05,5.44553]
[1777434305607,47.23,77069.39,73.0,-0.06315,6e-05,5.42628]
[1777434306412,47.23,77069.28,73.0,-0.06316,6e-05,5.42695]
[1777434311774,47.23,77071.73,73.0,-0.06303,6e-05,5.41853]
[1777434315315,47.24,77063.45,73.0,-0.06355,6e-05,5.45236]
[1777434317732,47.24,77055.48,73.0,-0.06403,6e-05,5.48411]
[1777434320575,47.24,77052.67,73.0,-0.06421,6e-05,5.49566]
[1777434324577,47.24,77042.76,73.0,-0.06482,6e-05,5.53554]
[1777434327398,47.24,77031.02,73.0,-0.06555,6e-05,5.5826]
[1777434332433,47.24,77036.21,73.0,-0.06517,6e-05,5.55642]
[1777434337469,47.24,77039.65,73.0,-0.06496,6e-05,5.54277]
[1777434342503,47.24,77034.0,73.0,-0.06531,6e-05,5.56541]
[1777434347540,47.24,77034.23,73.0,-0.06529,6e-05,5.56445]
[1777434350561,47.24,77049.89,73.0,-0.06433,6e-05,5.502]
[1777434352351,47.24,77049.29,73.0,-0.06437,6e-05,5.50449]
[1777434354398,47.24,77049.31,73.0,-0.06437,6e-05,5.50459]
[1777434360633,47.24,77039.44,73.0,-0.06498,6e-05,5.54435]
[1777434363654,47.24,77030.14,73.0,-0.06556,6e-05,5.58154]
[1777434368689,47.24,77029.4,73.0,-0.0656,6e-05,5.58431]
[1777434373724,47.24,77026.06,73.0,-0.0658,6e-05,5.59743]
[1777434375738,47.24,77017.74,73.0,-0.06632,6e-05,5.63074]
[1777434380773,47.24,77018.55,73.0,-0.06626,6e-05,5.6269]
[1777434385808,47.24,77018.33,73.0,-0.06626,6e-05,5.62726]
[1777434387822,47.24,77006.57,73.0,-0.06699,6e-05,5.67448]
[1777434392857,47.23,77004.06,73.0,-0.06708,6e-05,5.67833]
[1777434397893,47.23,77002.41,73.0,-0.06717,6e-05,5.68403]
[1777434401744,47.23,77001.59,73.0,-0.06721,6e-05,5.68675]
[1777434406956,47.22,77001.61,73.0,-0.06719,6e-05,5.68546]
[1777434411999,47.22,76995.92,73.0,-0.06754,6e-05,5.70754]
[1777434413974,47.22,76995.92,73.0,-0.06754,6e-05,5.70754]
[1777434416164,47.21,76992.0,73.0,-0.06777,6e-05,5.72272]
[1777434422062,47.21,76995.1,73.0,-0.06755,6e-05,5.70848]
[1777434427097,47.2,76994.98,73.0,-0.06754,6e-05,5.70791]
[1777434432132,47.2,76987.97,73.0,-0.06797,6e-05,5.73521]
[1777434435540,47.2,76987.87,73.0,-0.06797,6e-05,5.7351]
[1777434438811,47.19,76985.6,73.0,-0.0681,6e-05,5.74328]
[1777434444215,47.19,76984.34,73.0,-0.06815,6e-05,5.74667]
[1777434445461,47.19,76984.34,73.0,-0.06815,6e-05,5.74667]
[1777434446009,47.19,76984.34,73.0,-0.06815,6e-05,5.74667]
[1777434451265,47.18,76996.97,73.0,-0.06727,6e-05,5.68838]
[1777434456300,47.18,76995.84,73.0,-0.06733,6e-05,5.69206]
[1777434461335,47.17,76997.23,73.0,-0.06722,6e-05,5.68549]
[1777434466370,47.17,76999.93,73.0,-0.06704,6e-05,5.67372]
[1777434469451,47.17,77004.98,73.0,-0.06672,6e-05,5.65282]
[1777434478454,47.17,77013.62,73.0,-0.06617,6e-05,5.61723]
[1777434485503,47.17,77015.07,73.0,-0.06607,6e-05,5.61107]
[1777434488946,47.17,77014.32,73.0,-0.06612,6e-05,5.61402]
[1777434493774,47.16,77006.09,73.0,-0.06663,6e-05,5.64688]
[1777434496582,47.16,76996.46,73.0,-0.06722,6e-05,5.68541]
[1777434501617,47.16,76996.42,73.0,-0.06722,6e-05,5.68486]
[1777434506652,47.16,76991.94,73.0,-0.06749,6e-05,5.70229]
[1777434511686,47.15,76989.22,73.0,-0.06759,6e-05,5.70705]
[1777434516722,47.15,76989.1,73.0,-0.06758,6e-05,5.70662]
[1777434521757,47.15,76988.29,73.0,-0.06762,6e-05,5.70898]
[1777434526794,47.14,76987.87,73.0,-0.06763,6e-05,5.70973]
[1777434531829,47.14,76986.6,73.0,-0.0677,6e-05,5.7139]
[1777434537871,47.13,76990.24,73.0,-0.06745,6e-05,5.69796]
[1777434542909,47.13,76996.6,73.0,-0.06703,6e-05,5.67127]
[1777434547949,47.13,76999.04,73.0,-0.06687,6e-05,5.66071]
[1777434552983,47.13,77007.72,73.0,-0.06632,6e-05,5.62509]
[1777434556006,47.13,76998.73,73.0,-0.06688,6e-05,5.66126]
[1777434561040,47.12,76995.88,73.0,-0.06705,6e-05,5.67219]
[1777434566081,47.12,76996.18,73.0,-0.06702,6e-05,5.67031]
[1777434571116,47.12,76997.34,73.0,-0.06688,6e-05,5.65961]
[1777434577688,47.12,76997.02,73.0,-0.06689,6e-05,5.66056]
[1777434583200,47.11,76996.83,73.0,-0.06689,6e-05,5.66029]
[1777434588234,47.11,76996.68,73.0,-0.06689,6e-05,5.66033]
[1777434593270,47.11,76996.76,73.0,-0.06688,6e-05,5.65944]
[1777434599137,47.11,76995.32,73.0,-0.06696,6e-05,5.66484]
[1777434608929,47.1,76988.38,73.0,-0.06738,6e-05,5.6916]
[1777434615425,47.1,76987.97,73.0,-0.06739,6e-05,5.69197]
[1777434620460,47.09,76984.53,73.0,-0.06759,6e-05,5.70513]
[1777434625495,47.09,76980.63,73.0,-0.06782,6e-05,5.72008]
[1777434630653,47.09,76987.55,73.0,-0.06737,6e-05,5.6911]
[1777434636572,47.08,76986.69,73.0,-0.06735,6e-05,5.68808]
[1777434641608,47.08,76986.26,73.0,-0.06737,6e-05,5.68886]
[1777434646642,47.08,76984.72,73.0,-0.06745,6e-05,5.69429]
[1777434651677,47.07,76983.12,73.0,-0.06754,6e-05,5.69991]
[1777434656712,47.07,76977.72,73.0,-0.06787,6e-05,5.7209]
[1777434661747,47.07,76971.15,73.0,-0.06827,6e-05,5.74651]
[1777434666781,47.06,76968.18,73.0,-0.06844,6e-05,5.75734]
[1777434671818,47.05,76963.57,73.0,-0.06871,6e-05,5.77478]
[1777434676853,47.05,76962.44,73.0,-0.06876,6e-05,5.77787]
[1777434681888,47.04,76965.3,73.0,-0.06855,6e-05,5.76462]
[1777434686924,47.04,76968.58,73.0,-0.06832,6e-05,5.74983]
[1777434691959,47.03,76968.51,73.0,-0.06825,6e-05,5.74342]
[1777434696994,47.03,76965.64,73.0,-0.06842,6e-05,5.75393]
[1777434702031,47.02,76965.92,73.0,-0.06838,6e-05,5.75148]
[1777434707066,47.02,76962.13,73.0,-0.0686,6e-05,5.76567]
[1777434712101,47.01,76958.35,73.0,-0.06882,6e-05,5.77975]
[1777434717136,47.01,76955.14,73.0,-0.06901,6e-05,5.7914]
[1777434717701,47.01,76955.14,73.0,-0.06901,6e-05,5.7914]
[1777434717791,47.01,76955.14,73.0,-0.06901,6e-05,5.7914]
[1777434723178,47.0,76957.43,73.0,-0.06883,6e-05,5.78001]
[1777434728215,46.99,76959.49,73.0,-0.06867,6e-05,5.77002]
[1777434733248,46.99,76956.78,73.0,-0.06882,6e-05,5.77964]
[1777434738282,46.98,76955.84,73.0,-0.06886,6e-05,5.78197]
[1777434743319,46.98,76955.08,73.0,-0.06888,6e-05,5.78353]
[1777434748354,46.97,76953.66,73.0,-0.06895,6e-05,5.78777]
[1777434754214,46.97,76952.14,73.0,-0.06897,6e-05,5.78729]
[1777434754313,46.96,76952.39,73.0,-0.06895,6e-05,5.7856]
[1777434759431,46.96,76952.08,73.0,-0.06897,6e-05,5.78707]
[1777434761237,46.96,76952.08,73.0,-0.06897,6e-05,5.78707]
[1777434766479,46.96,76947.11,73.0,-0.06929,7e-05,5.80774]
[1777434771659,46.96,76944.75,73.0,-0.06945,7e-05,5.81749]
[1777434777556,46.96,76949.87,73.0,-0.06912,6e-05,5.79636]
[1777434782592,46.97,76949.49,73.0,-0.06914,6e-05,5.79809]
[1777434784216,46.97,76949.49,73.0,-0.06914,6e-05,5.79809]
[1777434784286,46.97,76949.49,73.0,-0.06914,6e-05,5.79815]
[1777434785332,46.97,76949.49,73.0,-0.06914,6e-05,5.79815]
[1777434785337,46.97,76949.49,73.0,-0.06914,6e-05,5.79815]
[1777434794675,46.95,76954.61,73.0,-0.06876,6e-05,5.774]
[1777434799711,46.95,76954.98,73.0,-0.06872,6e-05,5.77103]
[1777434807380,46.94,76956.07,73.0,-0.06862,6e-05,5.76511]
[1777434816830,46.93,76954.83,73.0,-0.06859,6e-05,5.76112]
[1777434821865,46.92,76951.87,73.0,-0.06876,6e-05,5.77182]
[1777434826196,46.92,76951.5,73.0,-0.06877,6e-05,5.77244]
[1777434829288,46.92,76950.48,73.0,-0.06882,6e-05,5.77573]
[1777434829382,46.92,76950.11,73.0,-0.06884,6e-05,5.77695]
[1777434834440,46.92,76949.53,73.0,-0.06888,6e-05,5.77963]
[1777434840998,46.92,76955.49,73.0,-0.0685,6e-05,5.75553]
[1777434844208,46.92,76959.21,73.0,-0.06827,6e-05,5.74044]
[1777434844309,46.92,76959.18,73.0,-0.06827,6e-05,5.74069]
[1777434844801,46.92,76959.18,73.0,-0.06827,6e-05,5.74069]
[1777434851068,46.91,76962.94,73.0,-0.068,6e-05,5.72362]
[1777434851569,46.91,76962.94,73.0,-0.068,6e-05,5.72362]
[1777434851590,46.91,76962.94,73.0,-0.068,6e-05,5.72362]
[1777434857111,46.91,76966.36,73.0,-0.06777,6e-05,5.70838]
[1777434857928,46.91,76966.36,73.0,-0.06777,6e-05,5.70838]
[1777434863152,46.9,76963.93,73.0,-0.0679,6e-05,5.71712]
[1777434868187,46.9,76963.76,73.0,-0.0679,6e-05,5.71679]
[1777434874229,46.9,76964.63,73.0,-0.06777,6e-05,5.70663]
[1777434879264,46.89,76964.88,73.0,-0.06774,6e-05,5.70469]
[1777434879646,46.89,76964.88,73.0,-0.06774,6e-05,5.70469]
[1777434880254,46.89,76964.88,73.0,-0.06774,6e-05,5.70469]
[1777434880297,46.89,76964.88,73.0,-0.06774,6e-05,5.70469]
[1777434880394,46.89,76981.29,73.0,-0.06669,6e-05,5.63755]
[1777434886292,46.89,76984.93,73.0,-0.06645,6e-05,5.62244]
[1777434892356,46.89,76983.58,73.0,-0.06654,6e-05,5.62772]
[1777434892757,46.89,76983.58,73.0,-0.06654,6e-05,5.62772]
[1777434897760,46.89,76977.89,73.0,-0.06689,6e-05,5.65046]
[1777434897939,46.89,76977.89,73.0,-0.06689,6e-05,5.65046]
[1777434898613,46.89,76972.02,73.0,-0.06726,6e-05,5.6743]
[1777434904442,46.89,76969.14,73.0,-0.06743,6e-05,5.68526]
[1777434909477,46.88,76966.41,73.0,-0.0676,6e-05,5.6957]
[1777434914512,46.88,76965.81,73.0,-0.06762,6e-05,5.69738]
[1777434919547,46.88,76964.53,73.0,-0.06769,6e-05,5.70182]
[1777434924582,46.87,76963.82,73.0,-0.06773,6e-05,5.70393]
[1777434929618,46.87,76963.78,73.0,-0.06772,6e-05,5.70328]
[1777434934654,46.87,76963.35,73.0,-0.06767,6e-05,5.69881]
[1777434939689,46.86,76959.28,73.0,-0.06792,6e-05,5.71464]
[1777434944725,46.86,76960.77,73.0,-0.06781,6e-05,5.70758]
[1777434949760,46.86,76959.45,73.0,-0.06788,6e-05,5.71208]
[1777434955802,46.85,76959.34,73.0,-0.06787,6e-05,5.71141]
[1777434960837,46.85,76959.11,73.0,-0.06787,6e-05,5.71139]
[1777434965871,46.85,76959.22,73.0,-0.06785,6e-05,5.70998]
[1777434971914,46.84,76958.93,73.0,-0.06785,6e-05,5.71002]
[1777434977957,46.84,76958.66,73.0,-0.06785,6e-05,5.70977]
[1777434982991,46.83,76956.76,73.0,-0.06795,6e-05,5.71656]
[1777434985008,46.83,76946.6,73.0,-0.0686,6e-05,5.75791]
[1777434990042,46.83,76942.24,73.0,-0.06887,7e-05,5.77452]
[1777434991557,46.83,76942.24,73.0,-0.06887,7e-05,5.77452]
[1777434994214,46.82,76942.92,73.0,-0.06875,6e-05,5.76545]
[1777434994315,46.82,76942.26,73.0,-0.06879,6e-05,5.76789]
[1777434998723,46.82,76941.08,73.0,-0.06887,7e-05,5.77312]
[1777434998866,46.82,76941.08,73.0,-0.06887,7e-05,5.77312]
[1777435004142,46.82,76936.78,73.0,-0.06916,7e-05,5.79127]
[1777435009177,46.83,76932.9,73.0,-0.06942,7e-05,5.80757]
[1777435011921,46.83,76932.36,73.0,-0.06945,7e-05,5.80987]
[1777435015255,46.83,76930.8,73.0,-0.06956,7e-05,5.81642]
[1777435021261,46.83,76933.62,73.0,-0.06938,7e-05,5.80503]
[1777435026297,46.83,76934.52,73.0,-0.06932,7e-05,5.80156]
[1777435031332,46.83,76936.56,73.0,-0.06919,7e-05,5.79342]
[1777435036367,46.83,76936.24,73.0,-0.06922,7e-05,5.79511]
[1777435041402,46.83,76937.63,73.0,-0.06913,7e-05,5.78978]
[1777435046436,46.83,76938.21,73.0,-0.0691,7e-05,5.78782]
[1777435053486,46.84,76938.25,73.0,-0.06905,7e-05,5.78286]
[1777435059611,46.84,76937.96,73.0,-0.06908,7e-05,5.78445]
[1777435064563,46.84,76946.87,73.0,-0.06851,6e-05,5.74842]
[1777435069301,46.84,76951.85,73.0,-0.0682,6e-05,5.72858]
[1777435069598,46.84,76954.56,73.0,-0.06803,6e-05,5.71764]
[1777435074633,46.84,76960.9,73.0,-0.06761,6e-05,5.69088]
[1777435079668,46.84,76965.36,73.0,-0.06731,6e-05,5.67211]
[1777435084704,46.84,76970.4,73.0,-0.06699,6e-05,5.65123]
[1777435089739,46.84,76970.29,73.0,-0.06699,6e-05,5.65142]
[1777435092921,46.84,76962.96,73.0,-0.06746,6e-05,5.68124]
[1777435093035,46.84,76962.96,73.0,-0.06746,6e-05,5.68124]
[1777435099813,46.83,76958.3,73.0,-0.06774,6e-05,5.69937]
[1777435105475,46.83,76957.83,73.0,-0.06776,6e-05,5.70079]
[1777435105571,46.83,76957.83,73.0,-0.06776,6e-05,5.70079]
[1777435110889,46.83,76958.84,73.0,-0.06769,6e-05,5.69584]
[1777435115923,46.83,76959.75,73.0,-0.06756,6e-05,5.68613]
[1777435117215,46.83,76959.75,73.0,-0.06756,6e-05,5.68613]
[1777435122972,46.82,76957.51,73.0,-0.06769,6e-05,5.69443]
[1777435128008,46.82,76963.0,73.0,-0.06733,6e-05,5.67133]
[1777435132627,46.82,76963.21,73.0,-0.06731,6e-05,5.67017]
[1777435132695,46.82,76963.21,73.0,-0.06731,6e-05,5.67017]
[1777435142106,46.81,76968.02,73.0,-0.06699,6e-05,5.64962]
[1777435151170,46.81,76967.79,73.0,-0.067,6e-05,5.64991]
[1777435156205,46.81,76968.89,73.0,-0.06692,6e-05,5.64504]
[1777435161272,46.81,76970.29,73.0,-0.06683,6e-05,5.63898]
[1777435166307,46.81,76969.65,73.0,-0.06686,6e-05,5.64126]
[1777435171342,46.81,76969.25,73.0,-0.06682,6e-05,5.63714]
[1777435176376,46.81,76973.12,73.0,-0.06657,6e-05,5.62109]
[1777435181460,46.81,76972.77,73.0,-0.06659,6e-05,5.62234]
[1777435187612,46.8,76977.35,73.0,-0.0663,6e-05,5.60349]
[1777435193497,46.8,76981.16,73.0,-0.06606,6e-05,5.58806]
[1777435196352,46.8,76981.07,73.0,-0.06607,6e-05,5.58845]
[1777435201554,46.81,76984.68,73.0,-0.06584,6e-05,5.57392]
[1777435205308,46.81,76989.19,73.0,-0.06556,6e-05,5.5558]
[1777435210617,46.81,76996.26,73.0,-0.06513,6e-05,5.52785]
[1777435214329,46.81,76995.21,73.0,-0.0652,6e-05,5.53243]
[1777435219536,46.81,76993.55,73.0,-0.06531,6e-05,5.53957]
[1777435224714,46.81,76995.04,73.0,-0.06522,6e-05,5.53408]
[1777435229750,46.81,76992.58,73.0,-0.06538,6e-05,5.54444]
[1777435234785,46.82,76986.12,73.0,-0.06574,6e-05,5.56544]
[1777435237808,46.82,76977.15,73.0,-0.0663,6e-05,5.60189]
[1777435242843,46.82,76971.79,73.0,-0.06664,6e-05,5.62352]
[1777435247878,46.81,76971.4,73.0,-0.06666,6e-05,5.62482]
[1777435253851,46.81,76972.91,73.0,-0.06656,6e-05,5.61849]
[1777435258955,46.81,76968.58,73.0,-0.06683,6e-05,5.63566]
[1777435263991,46.81,76974.53,73.0,-0.06645,6e-05,5.61114]
[1777435269854,46.81,76975.11,73.0,-0.06641,6e-05,5.60863]
[1777435279097,46.81,76976.48,73.0,-0.06631,6e-05,5.6027]
[1777435284133,46.81,76973.29,73.0,-0.06651,6e-05,5.61546]
[1777435289168,46.81,76976.13,73.0,-0.06633,6e-05,5.60368]
[1777435294202,46.81,76978.08,73.0,-0.06615,6e-05,5.59021]
[1777435295105,46.81,76978.08,73.0,-0.06615,6e-05,5.59021]
[1777435300294,46.81,76977.63,73.0,-0.06617,6e-05,5.59192]
[1777435306603,46.8,76968.83,73.0,-0.06673,6e-05,5.62743]
[1777435313335,46.8,76962.64,73.0,-0.06711,6e-05,5.65192]
[1777435318370,46.8,76961.53,73.0,-0.06717,6e-05,5.65584]
[1777435323405,46.8,76955.65,73.0,-0.06754,6e-05,5.67917]
[1777435327433,46.79,76947.04,73.0,-0.06808,6e-05,5.71383]
[1777435328106,46.79,76947.04,73.0,-0.06808,6e-05,5.71383]
[1777435332618,46.79,76946.7,73.0,-0.06809,6e-05,5.71436]
[1777435334295,46.79,76947.12,73.0,-0.06806,6e-05,5.71249]
[1777435339256,46.79,76946.45,73.0,-0.06809,6e-05,5.71447]
[1777435339518,46.79,76945.84,73.0,-0.06813,6e-05,5.71676]
[1777435342043,46.79,76944.75,73.0,-0.0682,6e-05,5.72154]
[1777435347574,46.8,76941.88,73.0,-0.06843,6e-05,5.73589]
[1777435352609,46.8,76942.7,73.0,-0.06835,6e-05,5.72911]
[1777435357646,46.81,76944.63,73.0,-0.06826,6e-05,5.72325]
[1777435362681,46.82,76943.45,73.0,-0.06836,6e-05,5.73017]
[1777435367716,46.83,76943.9,73.0,-0.06837,6e-05,5.73034]
[1777435372750,46.84,76943.45,73.0,-0.06843,6e-05,5.73419]
[1777435373140,46.84,76943.45,73.0,-0.06843,6e-05,5.73419]
[1777435377988,46.84,76933.48,73.0,-0.06908,7e-05,5.77576]
[1777435383828,46.84,76932.39,73.0,-0.06918,7e-05,5.78219]
[1777435385781,46.85,76932.35,73.0,-0.06919,7e-05,5.78268]
[1777435390878,46.85,76939.96,73.0,-0.0687,7e-05,5.75184]
[1777435392818,46.85,76939.85,73.0,-0.06871,7e-05,5.75237]
[1777435393586,46.85,76939.68,73.0,-0.06872,7e-05,5.75314]
[1777435398933,46.85,76942.09,73.0,-0.06857,6e-05,5.74365]
[1777435403971,46.85,76945.51,73.0,-0.06836,6e-05,5.73003]
[1777435409006,46.85,76943.42,73.0,-0.0685,6e-05,5.73912]
[1777435411394,46.85,76943.7,73.0,-0.06849,6e-05,5.73805]
[1777435411812,46.85,76943.7,73.0,-0.06849,6e-05,5.73805]
[1777435412342,46.85,76943.24,73.0,-0.06846,6e-05,5.73469]
[1777435413101,46.85,76944.0,73.0,-0.06841,6e-05,5.73166]
[1777435413899,46.85,76944.0,73.0,-0.06841,6e-05,5.73166]
[1777435415573,46.86,76943.91,73.0,-0.06842,6e-05,5.73213]
[1777435417061,46.86,76934.45,73.0,-0.06904,7e-05,5.77135]
[1777435422097,46.86,76931.18,73.0,-0.06925,7e-05,5.78494]
[1777435427131,46.86,76933.82,73.0,-0.06908,7e-05,5.77413]
[1777435432166,46.86,76932.58,73.0,-0.06917,7e-05,5.77941]
[1777435437202,46.86,76933.09,73.0,-0.06913,7e-05,5.77742]
[1777435439950,46.86,76932.77,73.0,-0.06916,7e-05,5.77877]
[1777435440834,46.86,76935.58,73.0,-0.06897,7e-05,5.76719]
[1777435446265,46.86,76937.25,73.0,-0.06887,7e-05,5.76066]
[1777435451300,46.86,76939.59,73.0,-0.06872,7e-05,5.75128]
[1777435453110,46.86,76941.24,73.0,-0.06861,6e-05,5.74454]
[1777435458349,46.86,76942.47,73.0,-0.06854,6e-05,5.73998]
[1777435459253,46.86,76942.47,73.0,-0.06854,6e-05,5.73998]
[1777435459306,46.86,76942.47,73.0,-0.06854,6e-05,5.74007]
[1777435464406,46.86,76942.15,73.0,-0.06855,6e-05,5.74029]
[1777435469076,46.85,76941.97,73.0,-0.06854,6e-05,5.73968]
[1777435474269,46.85,76936.1,73.0,-0.06884,7e-05,5.75672]
[1777435474528,46.85,76936.1,73.0,-0.06884,7e-05,5.75672]
[1777435474921,46.85,76936.1,73.0,-0.06884,7e-05,5.75672]
[1777435474990,46.85,76935.34,73.0,-0.06889,7e-05,5.75994]
[1777435476820,46.85,76931.85,73.0,-0.06912,7e-05,5.77442]
[1777435483770,46.85,76929.64,73.0,-0.06926,7e-05,5.78382]
[1777435489566,46.85,76930.16,73.0,-0.06924,7e-05,5.78202]
[1777435494601,46.85,76930.7,73.0,-0.0692,7e-05,5.78003]
[1777435499636,46.85,76930.95,73.0,-0.06919,7e-05,5.77926]
[1777435503771,46.85,76930.74,73.0,-0.06921,7e-05,5.78029]
[1777435510016,46.85,76930.49,73.0,-0.06923,7e-05,5.78167]
[1777435511038,46.85,76930.81,73.0,-0.06921,7e-05,5.7804]
[1777435513934,46.85,76931.38,73.0,-0.06918,7e-05,5.77822]
[1777435515350,46.86,76931.17,73.0,-0.06919,7e-05,5.77915]
[1777435520791,46.86,76933.31,73.0,-0.06906,7e-05,5.77092]
[1777435526834,46.86,76930.02,73.0,-0.06928,7e-05,5.78489]
[1777435531869,46.86,76929.23,73.0,-0.06928,7e-05,5.78297]
[1777435535670,46.86,76928.79,73.0,-0.06931,7e-05,5.7849]
[1777435542945,46.86,76929.4,73.0,-0.06928,7e-05,5.78288]
[1777435547981,46.86,76929.54,73.0,-0.06927,7e-05,5.7826]
[1777435553016,46.86,76931.53,73.0,-0.06915,7e-05,5.77469]
[1777435554011,46.86,76931.53,73.0,-0.06915,7e-05,5.77469]
[1777435560066,46.87,76932.14,73.0,-0.06912,7e-05,5.77271]
[1777435565101,46.87,76935.81,73.0,-0.06888,7e-05,5.75797]
[1777435570136,46.87,76935.27,73.0,-0.06893,7e-05,5.76071]
[1777435575171,46.87,76933.23,73.0,-0.06907,7e-05,5.76959]
[1777435580207,46.87,76932.72,73.0,-0.06911,7e-05,5.7721]
[1777435585241,46.87,76930.59,73.0,-0.06925,7e-05,5.78126]
[1777435590277,46.88,76930.83,73.0,-0.06924,7e-05,5.78059]
[1777435595128,46.88,76930.91,73.0,-0.06918,7e-05,5.77502]
[1777435600348,46.88,76933.61,73.0,-0.06901,7e-05,5.76441]
[1777435605384,46.88,76933.22,73.0,-0.06904,7e-05,5.76647]
[1777435612433,46.88,76933.54,73.0,-0.06903,7e-05,5.76576]
[1777435617472,46.88,76931.33,73.0,-0.06918,7e-05,5.77527]
[1777435622507,46.89,76932.41,73.0,-0.06912,7e-05,5.77118]
[1777435627541,46.89,76932.23,73.0,-0.06914,7e-05,5.77229]
[1777435632576,46.89,76931.97,73.0,-0.06916,7e-05,5.77379]
[1777435639627,46.89,76930.9,73.0,-0.06924,7e-05,5.77865]
[1777435644806,46.89,76930.67,73.0,-0.06926,7e-05,5.77984]
[1777435650253,46.89,76931.15,73.0,-0.06923,7e-05,5.77824]
[1777435656245,46.89,76930.89,73.0,-0.06919,7e-05,5.77399]
[1777435661781,46.9,76931.22,73.0,-0.06918,7e-05,5.77332]
[1777435666820,46.9,76931.92,73.0,-0.06914,7e-05,5.77081]
[1777435671855,46.9,76931.53,73.0,-0.06917,7e-05,5.77279]
[1777435677896,46.9,76930.46,73.0,-0.06925,7e-05,5.77763]
[1777435682932,46.9,76931.08,73.0,-0.06921,7e-05,5.77538]
[1777435687967,46.9,76928.41,73.0,-0.06939,7e-05,5.78669]
[1777435694009,46.9,76928.05,73.0,-0.06942,7e-05,5.78848]
[1777435699044,46.9,76927.01,73.0,-0.06949,7e-05,5.79301]
[1777435704124,46.9,76927.42,73.0,-0.06947,7e-05,5.79152]
[1777435711128,46.91,76927.88,73.0,-0.06938,7e-05,5.78445]
[1777435716162,46.91,76927.95,73.0,-0.06938,7e-05,5.78443]
[1777435724220,46.91,76927.99,73.0,-0.06939,7e-05,5.78469]
[1777435729256,46.91,76923.87,73.0,-0.06966,7e-05,5.80192]
[1777435734290,46.91,76923.26,73.0,-0.0697,7e-05,5.80457]
[1777435739326,46.91,76923.52,73.0,-0.06969,7e-05,5.80359]
[1777435746380,46.91,76923.87,73.0,-0.06967,7e-05,5.80227]
[1777435751415,46.91,76923.76,73.0,-0.06968,7e-05,5.80281]
[1777435756451,46.91,76924.82,73.0,-0.06961,7e-05,5.79851]
[1777435764019,46.91,76924.82,73.0,-0.06961,7e-05,5.79851]
[1777435769541,46.91,76921.34,73.0,-0.06984,7e-05,5.81313]
[1777435772925,46.91,76921.88,73.0,-0.0698,7e-05,5.81088]
[1777435778605,46.91,76928.07,73.0,-0.06934,7e-05,5.78004]
[1777435789682,46.91,76927.64,73.0,-0.06938,7e-05,5.78231]
[1777435792977,46.91,76924.55,73.0,-0.06958,7e-05,5.79518]
[1777435793579,46.92,76924.66,73.0,-0.06958,7e-05,5.79478]
[1777435794054,46.92,76924.66,73.0,-0.06958,7e-05,5.79478]
[1777435797395,46.92,76925.67,73.0,-0.06951,7e-05,5.79066]
[1777435798082,46.92,76925.74,73.0,-0.06951,7e-05,5.7904]
[1777435801315,46.92,76926.42,73.0,-0.06946,7e-05,5.78768]
[1777435806801,46.92,76927.92,73.0,-0.06937,7e-05,5.78177]
[1777435811837,46.92,76928.09,73.0,-0.06936,7e-05,5.78131]
[1777435816871,46.92,76928.13,73.0,-0.06936,7e-05,5.78138]
[1777435821898,46.92,76924.96,73.0,-0.06957,7e-05,5.79465]
[1777435824874,46.92,76924.37,73.0,-0.06961,7e-05,5.79717]
[1777435830970,46.92,76924.25,73.0,-0.06962,7e-05,5.79784]
[1777435836177,46.92,76924.97,73.0,-0.06952,7e-05,5.78954]
[1777435842047,46.92,76926.86,73.0,-0.0694,7e-05,5.78203]
[1777435847082,46.92,76923.85,73.0,-0.0696,7e-05,5.79469]
[1777435852163,46.92,76923.78,73.0,-0.06961,7e-05,5.79504]
[1777435858162,46.92,76924.31,73.0,-0.06958,7e-05,5.79313]
[1777435863197,46.92,76923.75,73.0,-0.06962,7e-05,5.79559]
[1777435868232,46.93,76923.6,73.0,-0.06963,7e-05,5.79634]
[1777435873267,46.93,76923.39,73.0,-0.06964,7e-05,5.79735]
[1777435878302,46.93,76922.1,73.0,-0.06973,7e-05,5.8028]
[1777435883337,46.93,76920.15,73.0,-0.06986,7e-05,5.81094]
[1777435890385,46.93,76921.01,73.0,-0.0698,7e-05,5.80738]
[1777435895463,46.93,76920.69,73.0,-0.06977,7e-05,5.80327]
[1777435905491,46.93,76921.49,73.0,-0.06972,7e-05,5.8002]
[1777435910527,46.93,76920.78,73.0,-0.06977,7e-05,5.80321]
[1777435915562,46.93,76919.83,73.0,-0.06983,7e-05,5.8072]
[1777435920597,46.93,76920.18,73.0,-0.06981,7e-05,5.80578]
[1777435925632,46.93,76921.06,73.0,-0.06975,7e-05,5.80217]
[1777435929234,46.93,76895.68,73.0,-0.07143,7e-05,5.90764]
[1777435930011,46.93,76895.68,73.0,-0.07143,7e-05,5.90764]
[1777435930478,46.93,76884.98,73.0,-0.07215,7e-05,5.95224]
[1777435936192,46.92,76882.88,73.0,-0.07228,7e-05,5.96007]
[1777435942419,46.92,76884.33,73.0,-0.07216,7e-05,5.95254]
[1777435947494,46.91,76881.56,73.0,-0.07233,7e-05,5.96303]
[1777435948560,46.91,76877.88,73.0,-0.07257,7e-05,5.97799]
[1777435948564,46.91,76877.88,73.0,-0.07257,7e-05,5.97799]
[1777435948589,46.91,76874.77,73.0,-0.07278,7e-05,5.99109]
[1777435948674,46.91,76874.77,73.0,-0.07278,7e-05,5.99109]
[1777435952653,46.91,76882.55,73.0,-0.07218,7e-05,5.95177]
[1777435958866,46.9,76881.34,73.0,-0.07223,7e-05,5.95524]
[1777435963901,46.9,76881.08,73.0,-0.07223,7e-05,5.9552]
[1777435965295,46.9,76881.08,73.0,-0.07223,7e-05,5.9552]
[1777435970951,46.89,76880.9,73.0,-0.07222,7e-05,5.95441]
[1777435976084,46.89,76880.9,73.0,-0.07221,7e-05,5.95355]
[1777435982032,46.88,76883.84,73.0,-0.07198,7e-05,5.93955]
[1777435986578,46.88,76899.35,73.0,-0.07093,7e-05,5.87402]
[1777435992102,46.88,76902.31,73.0,-0.07073,7e-05,5.86129]
[1777435997137,46.88,76903.97,73.0,-0.07061,7e-05,5.85408]
[1777436002172,46.88,76909.11,73.0,-0.07027,7e-05,5.83254]
[1777436007207,46.88,76908.75,73.0,-0.07029,7e-05,5.83398]
[1777436012242,46.88,76909.14,73.0,-0.0702,7e-05,5.82684]
[1777436016599,46.88,76908.34,73.0,-0.07026,7e-05,5.83016]
[1777436017875,46.88,76908.43,73.0,-0.07025,7e-05,5.82978]
[1777436023021,46.88,76909.39,73.0,-0.07019,7e-05,5.82578]
[1777436025069,46.88,76909.39,73.0,-0.07019,7e-05,5.82579]
[1777436030370,46.88,76910.78,73.0,-0.0701,7e-05,5.82]
[1777436035406,46.88,76910.75,73.0,-0.0701,7e-05,5.8202]
[1777436043462,46.88,76910.32,73.0,-0.07013,7e-05,5.82211]
[1777436048496,46.88,76910.06,73.0,-0.07015,7e-05,5.82324]
[1777436054538,46.88,76910.86,73.0,-0.07009,7e-05,5.81999]
[1777436059574,46.88,76904.99,73.0,-0.07048,7e-05,5.84433]
[1777436063826,46.88,76904.4,73.0,-0.07052,7e-05,5.84668]
[1777436069644,46.88,76915.62,73.0,-0.06978,7e-05,5.8002]
[1777436074678,46.88,76915.65,73.0,-0.06972,7e-05,5.79482]
[1777436079714,46.88,76915.46,73.0,-0.06974,7e-05,5.79585]
[1777436087770,46.88,76915.63,73.0,-0.06973,7e-05,5.79555]
[1777436089674,46.88,76915.63,73.0,-0.06973,7e-05,5.79555]
[1777436098848,46.88,76914.02,73.0,-0.06985,7e-05,5.80266]
[1777436102627,46.88,76914.11,73.0,-0.06984,7e-05,5.80234]
[1777436105039,46.88,76919.87,73.0,-0.06946,7e-05,5.77863]
[1777436111938,46.88,76921.19,73.0,-0.06939,7e-05,5.77372]
[1777436116634,46.89,76921.2,73.0,-0.06939,7e-05,5.7739]
[1777436116731,46.89,76929.43,73.0,-0.06885,7e-05,5.74013]
[1777436119262,46.89,76928.7,73.0,-0.0689,7e-05,5.74327]
[1777436119364,46.89,76928.82,73.0,-0.0689,7e-05,5.74302]
[1777436124387,46.88,76929.05,73.0,-0.06887,7e-05,5.74112]
[1777436125276,46.88,76928.6,73.0,-0.0689,7e-05,5.74274]
[1777436126446,46.88,76928.82,73.0,-0.06888,7e-05,5.74159]
[1777436132080,46.88,76933.25,73.0,-0.06851,7e-05,5.71661]
[1777436137732,46.88,76933.0,73.0,-0.06852,7e-05,5.71724]
[1777436147184,46.87,76929.92,73.0,-0.06868,7e-05,5.72701]
[1777436147781,46.87,76929.92,73.0,-0.06868,7e-05,5.72701]
[1777436157254,46.86,76929.39,73.0,-0.06868,7e-05,5.727]
[1777436162290,46.85,76936.87,73.0,-0.06817,6e-05,5.69517]
[1777436166141,46.85,76939.65,73.0,-0.06799,6e-05,5.68328]
[1777436166296,46.85,76939.65,73.0,-0.06799,6e-05,5.68328]
[1777436166421,46.85,76956.04,73.0,-0.06693,6e-05,5.61609]
[1777436172359,46.85,76943.22,73.0,-0.06775,6e-05,5.66818]
[1777436177395,46.85,76944.8,73.0,-0.06764,6e-05,5.66104]
[1777436182823,46.84,76944.11,73.0,-0.06767,6e-05,5.66336]
[1777436188477,46.84,76944.95,73.0,-0.0676,6e-05,5.65905]
[1777436193512,46.84,76944.2,73.0,-0.06759,6e-05,5.65611]
[1777436195272,46.84,76944.16,73.0,-0.06759,6e-05,5.65616]
[1777436198547,46.84,76953.32,73.0,-0.06699,6e-05,5.61837]
[1777436203582,46.84,76956.79,73.0,-0.06677,6e-05,5.604]
[1777436206603,46.84,76966.05,73.0,-0.06618,6e-05,5.56632]
[1777436211638,46.84,76969.7,73.0,-0.06595,6e-05,5.55174]
[1777436216673,46.84,76971.96,73.0,-0.06581,6e-05,5.54288]
[1777436221708,46.84,76974.6,73.0,-0.06565,6e-05,5.53254]
[1777436225736,46.84,76964.91,73.0,-0.06627,6e-05,5.57203]
[1777436230771,46.84,76962.79,73.0,-0.0664,6e-05,5.58064]
[1777436235806,46.84,76967.13,73.0,-0.06613,6e-05,5.56302]
[1777436241578,46.84,76966.9,73.0,-0.06614,6e-05,5.56404]
[1777436247890,46.84,76968.1,73.0,-0.06607,6e-05,5.55928]
[1777436252925,46.84,76967.86,73.0,-0.06603,6e-05,5.55493]
[1777436257959,46.84,76968.28,73.0,-0.066,6e-05,5.55337]
[1777436262994,46.84,76968.1,73.0,-0.06602,6e-05,5.55427]
[1777436268030,46.84,76967.96,73.0,-0.06603,6e-05,5.55503]
[1777436273066,46.84,76967.71,73.0,-0.06605,6e-05,5.55625]
[1777436278100,46.85,76964.2,73.0,-0.06627,6e-05,5.5707]
[1777436283135,46.85,76960.37,73.0,-0.06652,6e-05,5.58637]
[1777436288410,46.85,76954.87,73.0,-0.06687,6e-05,5.60871]
[1777436294212,46.84,76956.58,73.0,-0.06676,6e-05,5.60151]
[1777436299247,46.84,76957.19,73.0,-0.06672,6e-05,5.5989]
[1777436305289,46.84,76957.05,73.0,-0.06672,6e-05,5.59936]
[1777436310324,46.84,76956.66,73.0,-0.06675,6e-05,5.60084]
[1777436315359,46.84,76956.18,73.0,-0.06672,6e-05,5.59727]
[1777436320394,46.84,76955.9,73.0,-0.06673,6e-05,5.59831]
[1777436325429,46.84,76955.79,73.0,-0.06674,6e-05,5.59866]
[1777436330464,46.84,76952.76,73.0,-0.06693,6e-05,5.61088]
[1777436335498,46.84,76954.99,73.0,-0.06679,6e-05,5.60159]
[1777436340593,46.84,76955.81,73.0,-0.06673,6e-05,5.59823]
[1777436347583,46.84,76955.1,73.0,-0.06677,6e-05,5.60089]
[1777436352618,46.84,76955.43,73.0,-0.06675,6e-05,5.59943]
[1777436357654,46.84,76955.21,73.0,-0.06676,6e-05,5.60021]
[1777436362689,46.84,76957.55,73.0,-0.06661,6e-05,5.59059]
[1777436367727,46.84,76959.98,73.0,-0.06646,6e-05,5.58072]
[1777436372761,46.84,76962.89,73.0,-0.06622,6e-05,5.56359]
[1777436377797,46.84,76963.52,73.0,-0.06618,6e-05,5.56121]
[1777436384846,46.84,76963.71,73.0,-0.06617,6e-05,5.56068]
[1777436391894,46.84,76963.46,73.0,-0.06619,6e-05,5.56192]
[1777436396930,46.84,76964.98,73.0,-0.0661,6e-05,5.55594]
[1777436401966,46.84,76971.71,73.0,-0.06568,6e-05,5.52898]
[1777436408009,46.85,76971.51,73.0,-0.0657,6e-05,5.5303]
[1777436413043,46.85,76971.93,73.0,-0.06568,6e-05,5.52905]
[1777436418077,46.85,76968.12,73.0,-0.06592,6e-05,5.54489]
[1777436423113,46.85,76963.88,73.0,-0.0662,6e-05,5.56239]
[1777436428148,46.85,76961.78,73.0,-0.06633,6e-05,5.57114]
[1777436433183,46.85,76961.77,73.0,-0.06628,6e-05,5.56595]
[1777436438217,46.85,76958.74,73.0,-0.06648,6e-05,5.57845]
[1777436441457,46.85,76958.08,73.0,-0.06652,6e-05,5.5812]
[1777436447637,46.85,76956.74,73.0,-0.06661,6e-05,5.58671]
[1777436447868,46.85,76956.74,73.0,-0.06661,6e-05,5.58671]
[1777436453324,46.85,76956.64,73.0,-0.06661,6e-05,5.5872]
[1777436458359,46.85,76957.35,73.0,-0.06657,6e-05,5.58436]
[1777436463394,46.85,76956.8,73.0,-0.0666,6e-05,5.58666]
[1777436468429,46.85,76956.66,73.0,-0.06661,6e-05,5.58727]
[1777436473464,46.85,76956.35,73.0,-0.06663,6e-05,5.58857]
[1777436478632,46.85,76956.25,73.0,-0.06664,6e-05,5.589]
[1777436484541,46.85,76955.95,73.0,-0.06666,6e-05,5.59026]
[1777436489576,46.85,76959.67,73.0,-0.06642,6e-05,5.57515]
[1777436494770,46.85,76962.38,73.0,-0.0662,6e-05,5.55889]
[1777436495279,46.85,76962.38,73.0,-0.0662,6e-05,5.55894]
[1777436495311,46.85,76962.38,73.0,-0.0662,6e-05,5.55894]
[1777436495572,46.85,76962.38,73.0,-0.0662,6e-05,5.55894]
[1777436499334,46.86,76962.47,73.0,-0.0662,6e-05,5.55878]
[1777436504681,46.86,76962.86,73.0,-0.06617,6e-05,5.55743]
[1777436510723,46.86,76964.43,73.0,-0.06608,6e-05,5.55134]
[1777436513742,46.86,76970.64,73.0,-0.06569,6e-05,5.52629]
[1777436519792,46.86,76969.41,73.0,-0.06577,6e-05,5.53186]
[1777436526558,46.86,76970.75,73.0,-0.06569,6e-05,5.52669]
[1777436531721,46.86,76970.86,73.0,-0.06569,6e-05,5.52659]
[1777436536874,46.87,76979.12,73.0,-0.06519,6e-05,5.49415]
[1777436541946,46.87,76980.72,73.0,-0.0651,6e-05,5.48856]
[1777436546981,46.87,76980.62,73.0,-0.06512,6e-05,5.48974]
[1777436547944,46.87,76980.62,73.0,-0.06512,6e-05,5.48974]
[1777436550008,46.87,76990.21,73.0,-0.06453,6e-05,5.4517]
[1777436551998,46.87,76991.24,73.0,-0.06441,6e-05,5.44243]
[1777436552016,46.88,77002.16,73.0,-0.06374,6e-05,5.39899]
[1777436552972,46.88,77002.16,73.0,-0.06374,6e-05,5.39899]
[1777436558058,46.88,77006.74,73.0,-0.06348,6e-05,5.38268]
[1777436561015,46.89,77007.53,73.0,-0.06345,6e-05,5.38019]
[1777436561023,46.89,77007.53,73.0,-0.06345,6e-05,5.38019]
[1777436565176,46.89,77009.54,73.0,-0.06334,6e-05,5.3736]
[1777436566033,46.89,77009.45,73.0,-0.06335,6e-05,5.37431]
[1777436566830,46.89,77009.42,73.0,-0.06336,6e-05,5.37477]
[1777436568187,46.89,77009.38,73.0,-0.06337,6e-05,5.37528]
[1777436573163,46.9,77000.1,73.0,-0.06397,6e-05,5.41422]
[1777436578198,46.91,76997.65,73.0,-0.06414,6e-05,5.42537]
[1777436582226,46.91,77007.49,73.0,-0.06355,6e-05,5.38726]
[1777436587812,46.92,77009.68,73.0,-0.06344,6e-05,5.37986]
[1777436589275,46.92,77019.59,73.0,-0.06285,6e-05,5.3416]
[1777436594062,46.93,77022.05,73.0,-0.06272,6e-05,5.33309]
[1777436596406,46.93,77022.37,73.0,-0.06272,6e-05,5.33308]
[1777436597618,46.93,77022.16,73.0,-0.06274,6e-05,5.33474]
[1777436597623,46.93,77022.09,73.0,-0.06275,6e-05,5.33501]
[1777436600944,46.94,77021.99,73.0,-0.06276,6e-05,5.33588]
[1777436600995,46.94,77022.18,73.0,-0.06275,6e-05,5.33525]
[1777436604261,46.94,77022.59,73.0,-0.06274,6e-05,5.33444]
[1777436604875,46.94,77022.59,73.0,-0.06274,6e-05,5.33444]
[1777436605913,46.94,77022.83,73.0,-0.06274,6e-05,5.3343]
[1777436610849,46.95,77022.92,73.0,-0.06275,6e-05,5.33555]
[1777436613312,46.95,77023.16,73.0,-0.0627,6e-05,5.33048]
[1777436616284,46.96,77024.23,73.0,-0.06266,6e-05,5.32746]
[1777436619666,46.96,77025.11,73.0,-0.06262,6e-05,5.32521]
[1777436620500,46.97,77026.17,73.0,-0.06257,6e-05,5.32185]
[1777436621173,46.97,77026.17,73.0,-0.06257,6e-05,5.32185]
[1777436627888,46.97,77028.26,73.0,-0.06248,6e-05,5.31609]
[1777436627989,46.98,77029.8,73.0,-0.0624,6e-05,5.31086]
[1777436633599,46.98,77035.11,73.0,-0.06209,6e-05,5.29035]
[1777436634838,46.98,77035.56,73.0,-0.06206,6e-05,5.2887]
[1777436638631,46.98,77047.47,73.0,-0.06136,6e-05,5.24264]
[1777436643666,46.99,77035.55,73.0,-0.06209,6e-05,5.29037]
[1777436651143,46.99,77032.47,73.0,-0.06228,6e-05,5.30299]
[1777436656788,46.99,77028.91,73.0,-0.06251,6e-05,5.31794]
[1777436657318,46.99,77028.91,73.0,-0.06251,6e-05,5.31794]
[1777436657795,46.99,77025.02,73.0,-0.06275,6e-05,5.33373]
[1777436660527,47.0,77023.69,73.0,-0.06284,6e-05,5.33978]
[1777436661141,47.0,77023.69,73.0,-0.06284,6e-05,5.33978]
[1777436661242,47.0,77013.6,73.0,-0.06346,6e-05,5.38017]
[1777436661823,47.0,77001.3,73.0,-0.06423,6e-05,5.42948]
[1777436666858,47.0,77004.73,73.0,-0.06403,6e-05,5.41708]
[1777436671609,47.01,77000.97,73.0,-0.06428,6e-05,5.43309]
[1777436676846,47.01,76999.08,73.0,-0.06436,6e-05,5.43645]
[1777436676928,47.01,76984.02,73.0,-0.0653,6e-05,5.49703]
[1777436680957,47.01,76973.45,73.0,-0.06597,6e-05,5.54]
[1777436685992,47.02,76973.34,73.0,-0.06598,6e-05,5.54074]
[1777436688009,47.02,76981.62,73.0,-0.06546,6e-05,5.50748]
[1777436693041,47.02,76984.09,73.0,-0.06532,6e-05,5.49814]
[1777436698076,47.02,76984.45,73.0,-0.06531,6e-05,5.49733]
[1777436704117,47.02,76985.45,73.0,-0.06525,6e-05,5.49412]
[1777436709153,47.03,76986.13,73.0,-0.06522,6e-05,5.49207]
[1777436714187,47.03,76989.66,73.0,-0.06501,6e-05,5.47864]
[1777436719223,47.03,76988.45,73.0,-0.0651,6e-05,5.48428]
[1777436724258,47.04,76997.29,73.0,-0.06456,6e-05,5.44972]
[1777436729293,47.04,76999.89,73.0,-0.06442,6e-05,5.44035]
[1777436730640,47.04,76999.96,73.0,-0.06442,6e-05,5.44029]
[1777436738356,47.05,77001.37,73.0,-0.0643,6e-05,5.4311]
[1777436743391,47.05,77002.39,73.0,-0.06425,6e-05,5.42816]
[1777436748426,47.06,77003.17,73.0,-0.06422,6e-05,5.42619]
[1777436751967,47.06,77004.18,73.0,-0.06417,6e-05,5.42262]
[1777436753839,47.06,77005.78,73.0,-0.06408,6e-05,5.41673]
[1777436754030,47.06,77005.78,73.0,-0.06408,6e-05,5.41673]
[1777436756682,47.06,77006.41,73.0,-0.06405,6e-05,5.41522]
[1777436760017,47.07,77009.56,73.0,-0.06387,6e-05,5.40322]
[1777436761383,47.07,77012.15,73.0,-0.06372,6e-05,5.39349]
[1777436761517,47.07,77018.99,73.0,-0.0633,6e-05,5.36666]
[1777436766553,47.07,77025.58,73.0,-0.0629,6e-05,5.34071]
[1777436771588,47.07,77024.5,73.0,-0.06297,6e-05,5.34511]
[1777436775616,47.07,77016.02,73.0,-0.06349,6e-05,5.37872]
[1777436778740,47.07,77013.69,73.0,-0.06363,6e-05,5.38789]
[1777436778841,47.07,77012.24,73.0,-0.06372,6e-05,5.39354]
[1777436784678,47.07,77005.58,73.0,-0.06415,6e-05,5.42143]
[1777436790721,47.08,77005.35,73.0,-0.06418,6e-05,5.42378]
[1777436795336,47.08,77007.36,73.0,-0.06401,6e-05,5.41113]
[1777436795367,47.08,77007.36,73.0,-0.06401,6e-05,5.41113]
[1777436795633,47.08,77007.74,73.0,-0.064,6e-05,5.41012]
[1777436795661,47.08,77007.74,73.0,-0.064,6e-05,5.41012]
[1777436800791,47.09,77007.52,73.0,-0.06403,6e-05,5.41227]
[1777436801453,47.09,77007.52,73.0,-0.06403,6e-05,5.41227]
[1777436806833,47.09,77010.24,73.0,-0.06389,6e-05,5.40296]
[1777436807566,47.09,77010.24,73.0,-0.06389,6e-05,5.40296]
[1777436808781,47.1,77014.73,73.0,-0.06362,6e-05,5.38564]
[1777436809673,47.1,77017.12,73.0,-0.06347,6e-05,5.37616]
[1777436810236,47.1,77017.12,73.0,-0.06347,6e-05,5.37616]
[1777436810746,47.1,77017.67,73.0,-0.06344,6e-05,5.37424]
[1777436811136,47.1,77017.67,73.0,-0.06344,6e-05,5.37424]
[1777436811238,47.1,77018.4,73.0,-0.0634,6e-05,5.37165]
[1777436811919,47.1,77018.4,73.0,-0.0634,6e-05,5.37165]
[1777436812701,47.1,77018.61,73.0,-0.06339,6e-05,5.37079]
[1777436814489,47.1,77019.22,73.0,-0.06335,6e-05,5.36831]
[1777436814888,47.1,77019.23,73.0,-0.06336,6e-05,5.36859]
[1777436815524,47.1,77019.23,73.0,-0.06336,6e-05,5.36859]
[1777436817707,47.1,77020.7,73.0,-0.06328,6e-05,5.36341]
[1777436822945,47.11,77018.53,73.0,-0.06344,6e-05,5.37387]
[1777436825525,47.11,77019.17,73.0,-0.06341,6e-05,5.37194]
[1777436825622,47.11,77019.17,73.0,-0.06341,6e-05,5.37194]
[1777436829814,47.12,77024.56,73.0,-0.0631,6e-05,5.3519]
[1777436831325,47.12,77028.73,73.0,-0.06285,6e-05,5.33577]
[1777436831372,47.12,77029.55,73.0,-0.06281,6e-05,5.3329]
[1777436832526,47.12,77029.72,73.0,-0.0628,6e-05,5.33225]
[1777436833469,47.12,77029.83,73.0,-0.06279,6e-05,5.33218]
[1777436839070,47.13,77029.5,73.0,-0.06285,6e-05,5.33565]
[1777436844105,47.14,77027.58,73.0,-0.06299,6e-05,5.34498]
[1777436847668,47.14,77023.94,73.0,-0.06323,6e-05,5.36034]
[1777436847934,47.14,77023.94,73.0,-0.06323,6e-05,5.36031]
[1777436851700,47.14,77023.55,73.0,-0.06319,6e-05,5.35641]
[1777436852162,47.14,77023.49,73.0,-0.0632,6e-05,5.35697]
[1777436857197,47.15,77024.38,73.0,-0.06317,6e-05,5.35506]
[1777436862232,47.15,77025.33,73.0,-0.06314,6e-05,5.35292]
[1777436868274,47.16,77025.93,73.0,-0.06313,6e-05,5.3525]
[1777436870352,47.16,77022.52,73.0,-0.06334,6e-05,5.3663]
[1777436876330,47.17,77018.06,73.0,-0.06364,6e-05,5.38581]
[1777436881366,47.17,77016.18,73.0,-0.06378,6e-05,5.39457]
[1777436886401,47.18,77014.83,73.0,-0.06388,6e-05,5.40118]
[1777436892443,47.18,77015.61,73.0,-0.06385,6e-05,5.39952]
[1777436897480,47.19,77015.57,73.0,-0.06388,6e-05,5.40088]
[1777436904529,47.19,77015.32,73.0,-0.06392,6e-05,5.4035]
[1777436911578,47.2,77015.78,73.0,-0.06385,6e-05,5.3979]
[1777436916613,47.21,77015.28,73.0,-0.0639,6e-05,5.40104]
[1777436921648,47.21,77015.39,73.0,-0.06391,6e-05,5.40174]
[1777436926682,47.21,77010.15,73.0,-0.06425,6e-05,5.42355]
[1777436931717,47.22,77006.16,73.0,-0.06451,6e-05,5.4403]
[1777436936753,47.22,77006.4,73.0,-0.06451,6e-05,5.44018]
[1777436941658,47.22,77008.49,73.0,-0.06439,6e-05,5.43252]
[1777436942770,47.22,77014.38,73.0,-0.06403,6e-05,5.4093]
[1777436943280,47.22,77014.38,73.0,-0.06403,6e-05,5.4093]
[1777436944684,47.23,77016.09,73.0,-0.06393,6e-05,5.40319]
[1777436944758,47.23,77016.09,73.0,-0.06393,6e-05,5.40319]
[1777436944810,47.23,77019.94,73.0,-0.0637,6e-05,5.38794]
[1777436946450,47.23,77019.94,73.0,-0.0637,6e-05,5.38794]
[1777436948061,47.23,77028.58,73.0,-0.06317,6e-05,5.35361]
[1777436949986,47.23,77030.07,73.0,-0.06308,6e-05,5.34771]
[1777436952476,47.22,77029.27,73.0,-0.06313,6e-05,5.35081]
[1777436952503,47.22,77029.29,73.0,-0.06312,6e-05,5.35067]
[1777436958908,47.23,77028.49,73.0,-0.0632,6e-05,5.35569]
[1777436963943,47.24,77028.65,73.0,-0.06321,6e-05,5.35657]
[1777436969984,47.24,77028.62,73.0,-0.06324,6e-05,5.35846]
[1777436975020,47.25,77030.04,73.0,-0.06312,6e-05,5.349]
[1777436980616,47.26,77034.55,73.0,-0.06287,6e-05,5.33283]
[1777436980705,47.26,77034.55,73.0,-0.06288,6e-05,5.33316]
[1777436986550,47.26,77033.22,73.0,-0.06296,6e-05,5.33833]
[1777436992139,47.26,77028.27,73.0,-0.06325,6e-05,5.35758]
[1777436997174,47.26,77028.36,73.0,-0.06324,6e-05,5.35696]
[1777437002209,47.25,77025.14,73.0,-0.06344,6e-05,5.36938]
[1777437007244,47.25,77026.63,73.0,-0.06334,6e-05,5.36316]
[1777437008005,47.25,77026.63,73.0,-0.06334,6e-05,5.36316]
[1777437008250,47.25,77026.53,73.0,-0.06335,6e-05,5.36349]
[1777437010927,47.25,77030.23,73.0,-0.06313,6e-05,5.34946]
[1777437011272,47.26,77032.54,73.0,-0.06299,6e-05,5.34067]
[1777437015531,47.26,77034.39,73.0,-0.06288,6e-05,5.33331]
[1777437018360,47.26,77036.79,73.0,-0.06273,6e-05,5.32383]
[1777437024364,47.26,77041.31,73.0,-0.06246,6e-05,5.30623]
[1777437024954,47.26,77041.31,73.0,-0.06246,6e-05,5.30623]
[1777437030407,47.26,77048.49,73.0,-0.06204,6e-05,5.2784]
[1777437035441,47.26,77047.81,73.0,-0.06203,6e-05,5.27618]
[1777437036884,47.26,77048.13,73.0,-0.06201,6e-05,5.27502]
[1777437042491,47.26,77046.82,73.0,-0.0621,6e-05,5.28066]
[1777437047525,47.26,77044.35,73.0,-0.06225,6e-05,5.29067]
[1777437051301,47.26,77044.93,73.0,-0.06222,6e-05,5.28859]
[1777437051712,47.26,77045.72,73.0,-0.06217,6e-05,5.28557]
[1777437052180,47.26,77045.72,73.0,-0.06217,6e-05,5.28557]
[1777437052561,47.26,77039.75,73.0,-0.06253,6e-05,5.30903]
[1777437052771,47.26,77039.75,73.0,-0.06253,6e-05,5.30903]
[1777437053568,47.26,77034.4,73.0,-0.06286,6e-05,5.33008]
[1777437058603,47.26,77030.77,73.0,-0.06307,6e-05,5.34428]
[1777437058806,47.26,77030.77,73.0,-0.06307,6e-05,5.34428]
[1777437059612,47.26,77029.54,73.0,-0.06315,6e-05,5.34944]
[1777437061004,47.27,77029.6,73.0,-0.06315,6e-05,5.34951]
[1777437061872,47.27,77029.6,73.0,-0.06315,6e-05,5.34951]
[1777437067668,47.27,77030.87,73.0,-0.06311,6e-05,5.34665]
[1777437071016,47.28,77028.92,73.0,-0.06324,6e-05,5.35524]
[1777437079282,47.28,77018.48,73.0,-0.0639,6e-05,5.39778]
[1777437084788,47.29,77014.51,73.0,-0.06417,6e-05,5.41522]
[1777437087225,47.29,77023.5,73.0,-0.06363,6e-05,5.38028]
[1777437088355,47.29,77023.5,73.0,-0.06363,6e-05,5.38028]
[1777437093572,47.3,77024.56,73.0,-0.06352,6e-05,5.3717]
[1777437094275,47.3,77024.51,73.0,-0.06353,6e-05,5.37241]
[1777437095383,47.3,77024.79,73.0,-0.06352,6e-05,5.37156]
[1777437095406,47.3,77024.79,73.0,-0.06352,6e-05,5.37156]
[1777437095675,47.3,77024.79,73.0,-0.06352,6e-05,5.37156]
[1777437095686,47.3,77024.79,73.0,-0.06352,6e-05,5.37156]
[1777437104927,47.31,77035.8,73.0,-0.06289,6e-05,5.33099]
[1777437109963,47.32,77046.93,73.0,-0.06225,6e-05,5.28899]
[1777437114998,47.32,77048.91,73.0,-0.06216,6e-05,5.28324]
[1777437120034,47.33,77048.84,73.0,-0.06219,6e-05,5.28551]
[1777437125069,47.34,77052.55,73.0,-0.062,6e-05,5.27299]
[1777437133125,47.35,77055.24,73.0,-0.06189,6e-05,5.2659]
[1777437138160,47.36,77054.5,73.0,-0.06196,6e-05,5.2709]
[1777437143195,47.37,77056.85,73.0,-0.06186,6e-05,5.26383]
[1777437146215,47.37,77065.39,73.0,-0.06137,6e-05,5.23236]
[1777437148230,47.38,77073.87,73.0,-0.06088,6e-05,5.19998]
[1777437149358,47.38,77073.87,73.0,-0.06088,6e-05,5.19998]
[1777437149655,47.38,77073.87,73.0,-0.06088,6e-05,5.19998]
[1777437149660,47.38,77081.23,73.0,-0.06046,6e-05,5.17258]
[1777437150127,47.38,77081.23,73.0,-0.06046,6e-05,5.17258]
[1777437150133,47.38,77081.23,73.0,-0.06046,6e-05,5.17258]
[1777437150560,47.38,77086.9,73.0,-0.06013,6e-05,5.15059]
[1777437155909,47.38,77093.47,73.0,-0.05971,6e-05,5.1213]
[1777437161606,47.41,77097.02,73.0,-0.05959,6e-05,5.11366]
[1777437167366,47.43,77104.26,73.0,-0.05924,6e-05,5.09066]
[1777437171806,47.43,77126.86,73.0,-0.05797,6e-05,5.00614]
[1777437172186,47.43,77126.86,73.0,-0.05797,6e-05,5.00614]
[1777437172403,47.43,77138.34,73.0,-0.05733,6e-05,4.96333]
[1777437175424,47.47,77129.04,73.0,-0.05801,6e-05,5.00903]
[1777437179542,47.54,77155.74,73.0,-0.05676,6e-05,4.9256]
[1777437185078,47.65,77152.53,73.0,-0.05734,6e-05,4.96495]
[1777437187391,47.69,77156.96,73.0,-0.05724,6e-05,4.95814]
[1777437191547,47.78,77168.2,73.0,-0.05697,6e-05,4.94084]
[1777437196582,47.88,77164.93,73.0,-0.05751,6e-05,4.97725]
[1777437200223,47.9,77166.04,73.0,-0.05753,6e-05,4.97835]
[1777437200610,47.92,77169.39,73.0,-0.0574,6e-05,4.97024]
[1777437203929,47.92,77169.45,73.0,-0.05742,6e-05,4.97167]
[1777437203937,47.92,77169.45,73.0,-0.05742,6e-05,4.97167]
[1777437203991,47.92,77169.45,73.0,-0.05742,6e-05,4.97167]
[1777437204638,47.92,77166.5,73.0,-0.05759,6e-05,4.9831]
[1777437206653,47.93,77179.88,73.0,-0.05687,6e-05,4.93423]
[1777437211778,48.01,77179.42,73.0,-0.05718,6e-05,4.95566]
[1777437217753,48.02,77181.63,73.0,-0.05704,6e-05,4.94508]
[1777437222787,48.03,77173.35,73.0,-0.05754,6e-05,4.97802]
[1777437228813,48.04,77175.86,73.0,-0.05744,6e-05,4.97164]
[1777437231239,48.04,77180.15,73.0,-0.05721,6e-05,4.95654]
[1777437231834,48.04,77180.35,73.0,-0.05721,6e-05,4.95624]
[1777437233664,48.04,77180.62,73.0,-0.0572,6e-05,4.95533]
[1777437233848,48.04,77180.69,73.0,-0.05719,6e-05,4.95516]
[1777437238883,48.05,77177.15,73.0,-0.05742,6e-05,4.97042]
[1777437243918,48.06,77174.19,73.0,-0.05762,6e-05,4.98346]
[1777437244759,48.06,77174.19,73.0,-0.05762,6e-05,4.98346]
[1777437244925,48.06,77172.54,73.0,-0.05771,6e-05,4.98999]
[1777437249944,48.06,77172.85,73.0,-0.0577,6e-05,4.98887]
[1777437249962,48.06,77195.49,73.0,-0.05645,5e-05,4.90512]
[1777437250968,48.06,77207.41,73.0,-0.0558,5e-05,4.86152]
[1777437252980,48.06,77206.4,73.0,-0.05586,5e-05,4.86546]
[1777437256739,48.07,77205.59,73.0,-0.05592,5e-05,4.86937]
[1777437258087,48.07,77190.47,73.0,-0.05675,5e-05,4.92539]
[1777437259119,48.07,77190.47,73.0,-0.05675,5e-05,4.92539]
[1777437265385,48.07,77189.13,73.0,-0.05683,5e-05,4.93111]
[1777437267554,48.07,77180.59,73.0,-0.05731,6e-05,4.96318]
[1777437268087,48.07,77172.12,73.0,-0.05778,6e-05,4.99464]
[1777437270522,48.07,77168.79,73.0,-0.05797,6e-05,5.00707]
[1777437271467,48.07,77166.21,73.0,-0.05811,6e-05,5.01669]
[1777437271616,48.07,77166.21,73.0,-0.05811,6e-05,5.01669]
[1777437272115,48.07,77155.36,73.0,-0.05867,6e-05,5.052]
[1777437277149,48.07,77154.73,73.0,-0.0587,6e-05,5.054]
[1777437278133,48.07,77154.73,73.0,-0.0587,6e-05,5.054]
[1777437281178,48.07,77164.36,73.0,-0.05815,6e-05,5.01777]
[1777437286213,48.07,77167.9,73.0,-0.05795,6e-05,5.00462]
[1777437288375,48.07,77154.75,73.0,-0.05869,6e-05,5.05378]
[1777437294269,48.07,77154.42,73.0,-0.0587,6e-05,5.05446]
[1777437299304,48.07,77153.43,73.0,-0.05875,6e-05,5.05775]
[1777437304834,48.07,77151.86,73.0,-0.05884,6e-05,5.06329]
[1777437310381,48.06,77147.55,73.0,-0.05907,6e-05,5.07872]
[1777437315415,48.06,77155.52,73.0,-0.05861,6e-05,5.04824]
[1777437320451,48.06,77154.87,73.0,-0.05864,6e-05,5.05033]
[1777437325486,48.05,77154.34,73.0,-0.05864,6e-05,5.04988]
[1777437329514,48.05,77144.05,73.0,-0.05921,6e-05,5.08816]
[1777437334548,48.04,77138.77,73.0,-0.05945,6e-05,5.10209]
[1777437339583,48.04,77141.23,73.0,-0.0593,6e-05,5.09207]
[1777437344864,48.04,77143.19,73.0,-0.05918,6e-05,5.08422]
[1777437345063,48.04,77152.83,73.0,-0.05863,6e-05,5.04788]
[1777437345627,48.04,77162.96,73.0,-0.05806,6e-05,5.00993]
[1777437350664,48.04,77166.47,73.0,-0.05787,6e-05,4.99695]
[1777437354692,48.04,77184.8,73.0,-0.05685,6e-05,4.92908]
[1777437357095,48.04,77174.69,73.0,-0.05741,6e-05,4.96682]
[1777437357714,48.04,77159.5,73.0,-0.05826,6e-05,5.02349]
[1777437362753,48.04,77157.67,73.0,-0.05837,6e-05,5.03032]
[1777437368792,48.04,77149.41,73.0,-0.05883,6e-05,5.06101]
[1777437373827,48.04,77146.7,73.0,-0.05898,6e-05,5.07088]
[1777437375025,48.04,77161.71,73.0,-0.05813,6e-05,5.01457]
[1777437375840,48.04,77179.04,73.0,-0.05717,6e-05,4.95012]
[1777437377441,48.04,77178.09,73.0,-0.05722,6e-05,4.95376]
[1777437377500,48.04,77178.09,73.0,-0.05722,6e-05,4.95376]
[1777437377706,48.04,77178.09,73.0,-0.05722,6e-05,4.95376]
[1777437377857,48.04,77203.87,73.0,-0.05581,5e-05,4.85887]
[1777437378492,48.04,77203.87,73.0,-0.05581,5e-05,4.85887]
[1777437378865,48.04,77212.47,73.0,-0.05535,5e-05,4.82766]
[1777437380076,48.04,77212.47,73.0,-0.05535,5e-05,4.82766]
[1777437380079,48.04,77212.47,73.0,-0.05535,5e-05,4.82766]
[1777437380974,48.04,77212.12,73.0,-0.05536,5e-05,4.82887]
[1777437381978,48.04,77250.69,73.0,-0.05331,5e-05,4.68919]
[1777437385063,48.06,77235.13,73.0,-0.05419,5e-05,4.7493]
[1777437388048,48.06,77251.84,73.0,-0.05333,5e-05,4.6903]
[1777437389942,48.07,77260.47,73.0,-0.05293,5e-05,4.6627]
[1777437394266,48.11,77260.91,73.0,-0.05296,5e-05,4.66371]
[1777437395051,48.11,77260.91,73.0,-0.05296,5e-05,4.66371]
[1777437395152,48.1,77259.38,73.0,-0.05301,5e-05,4.66672]
[1777437396001,48.1,77259.38,73.0,-0.05301,5e-05,4.66672]
[1777437397293,48.09,77250.71,73.0,-0.05345,5e-05,4.69719]
[1777437399646,48.09,77249.59,73.0,-0.0535,5e-05,4.70061]
[1777437400016,48.09,77248.74,73.0,-0.05354,5e-05,4.70336]
[1777437402032,48.09,77261.76,73.0,-0.05286,5e-05,4.65691]
[1777437403220,48.1,77276.02,73.0,-0.05216,5e-05,4.60845]
[1777437408285,48.16,77274.76,73.0,-0.05244,5e-05,4.62779]
[1777437409259,48.16,77274.76,73.0,-0.05244,5e-05,4.62779]
[1777437409085,48.16,77266.01,73.0,-0.05289,5e-05,4.65913]
[1777437410091,48.16,77266.66,73.0,-0.05285,5e-05,4.65657]
[1777437415127,48.15,77266.24,73.0,-0.05286,5e-05,4.65689]
[1777437418735,48.15,77264.33,73.0,-0.05295,5e-05,4.66298]
[1777437419157,48.15,77253.43,73.0,-0.05351,5e-05,4.70169]
[1777437424190,48.14,77261.48,73.0,-0.05307,5e-05,4.67141]
[1777437426011,48.14,77263.02,73.0,-0.05299,5e-05,4.66566]
[1777437426037,48.14,77263.02,73.0,-0.05299,5e-05,4.66566]
[1777437429648,48.14,77255.85,73.0,-0.05335,5e-05,4.69021]
[1777437430234,48.14,77254.41,73.0,-0.05342,5e-05,4.69508]
[1777437435269,48.14,77251.53,73.0,-0.05358,5e-05,4.70602]
[1777437440304,48.14,77242.97,73.0,-0.05403,5e-05,4.73728]
[1777437445304,48.14,77247.13,73.0,-0.05382,5e-05,4.72262]
[1777437450374,48.15,77249.12,73.0,-0.05372,5e-05,4.71607]
[1777437454263,48.15,77252.11,73.0,-0.05352,5e-05,4.70047]
[1777437454285,48.15,77254.06,73.0,-0.05342,5e-05,4.69377]
[1777437454587,48.15,77254.06,73.0,-0.05342,5e-05,4.69377]
[1777437455208,48.15,77254.06,73.0,-0.05342,5e-05,4.69377]
[1777437460310,48.14,77253.25,73.0,-0.05344,5e-05,4.69553]
[1777437460761,48.14,77252.4,73.0,-0.05348,5e-05,4.69828]
[1777437460862,48.14,77252.74,73.0,-0.05346,5e-05,4.69648]
[1777437466486,48.14,77250.18,73.0,-0.0536,5e-05,4.70631]
[1777437471521,48.14,77250.69,73.0,-0.05358,5e-05,4.70509]
[1777437476556,48.15,77248.72,73.0,-0.0537,5e-05,4.71276]
[1777437481591,48.15,77248.76,73.0,-0.0537,5e-05,4.71318]
[1777437486626,48.15,77249.63,73.0,-0.05366,5e-05,4.71064]
[1777437492194,48.15,77246.29,73.0,-0.05385,5e-05,4.72317]
[1777437492667,48.15,77229.7,73.0,-0.05473,5e-05,4.78311]
[1777437497703,48.15,77226.19,73.0,-0.05492,5e-05,4.79586]
[1777437502738,48.15,77220.22,73.0,-0.05523,5e-05,4.81739]
[1777437507773,48.15,77218.28,73.0,-0.05533,5e-05,4.82417]
[1777437512808,48.15,77224.04,73.0,-0.05497,5e-05,4.79782]
[1777437517842,48.15,77227.19,73.0,-0.0548,5e-05,4.78638]
[1777437523290,48.15,77227.12,73.0,-0.0548,5e-05,4.78663]
[1777437523885,48.15,77215.19,73.0,-0.05544,5e-05,4.82998]
[1777437528921,48.15,77220.37,73.0,-0.05516,5e-05,4.81087]
[1777437533957,48.15,77224.96,73.0,-0.05491,5e-05,4.79414]
[1777437538992,48.15,77224.0,73.0,-0.05496,5e-05,4.79757]
[1777437543020,48.15,77237.11,73.0,-0.05427,5e-05,4.75011]
[1777437548105,48.15,77237.32,73.0,-0.05426,5e-05,4.7496]
[1777437550312,48.15,77247.27,73.0,-0.05374,5e-05,4.71394]
[1777437550759,48.15,77250.74,73.0,-0.05355,5e-05,4.70161]
[1777437551075,48.15,77254.91,73.0,-0.05334,5e-05,4.68682]
[1777437556111,48.15,77261.19,73.0,-0.05299,5e-05,4.66307]
[1777437558057,48.15,77263.62,73.0,-0.05286,5e-05,4.65417]
[1777437558388,48.15,77263.62,73.0,-0.05286,5e-05,4.65417]
[1777437562111,48.14,77262.5,73.0,-0.05291,5e-05,4.65727]
[1777437564855,48.14,77258.03,73.0,-0.05313,5e-05,4.67251]
[1777437565174,48.14,77256.96,73.0,-0.05318,5e-05,4.67608]
[1777437566001,48.14,77256.96,73.0,-0.05318,5e-05,4.67608]
[1777437568841,48.14,77249.78,73.0,-0.05356,5e-05,4.70222]
[1777437574174,48.14,77245.47,73.0,-0.05375,5e-05,4.71313]
[1777437574238,48.14,77250.82,73.0,-0.05347,5e-05,4.69404]
[1777437575841,48.14,77258.34,73.0,-0.05307,5e-05,4.66685]
[1777437576153,48.14,77258.34,73.0,-0.05307,5e-05,4.66685]
[1777437577315,48.14,77262.37,73.0,-0.05286,5e-05,4.65222]
[1777437583301,48.13,77264.32,73.0,-0.05273,5e-05,4.64374]
[1777437585857,48.13,77264.46,73.0,-0.05272,5e-05,4.64279]
[1777437591278,48.13,77262.52,73.0,-0.0528,5e-05,4.64854]
[1777437594199,48.13,77264.8,73.0,-0.05268,5e-05,4.63973]
[1777437594418,48.13,77264.8,73.0,-0.05268,5e-05,4.63973]
[1777437596651,48.12,77277.91,73.0,-0.05199,5e-05,4.59267]
[1777437597403,48.12,77279.59,73.0,-0.0519,5e-05,4.5866]
[1777437602438,48.02,77281.34,73.0,-0.05145,5e-05,4.55508]
[1777437607475,47.98,77288.49,73.0,-0.05095,5e-05,4.51958]
[1777437611507,47.97,77298.64,73.0,-0.05041,5e-05,4.48242]
[1777437611849,47.97,77298.64,73.0,-0.05041,5e-05,4.48242]
[1777437613000,47.97,77298.64,73.0,-0.05041,5e-05,4.48207]
[1777437613452,47.97,77298.64,73.0,-0.05041,5e-05,4.48207]
[1777437615792,47.97,77300.05,73.0,-0.05033,5e-05,4.47649]
[1777437620007,47.94,77306.39,73.0,-0.04991,5e-05,4.44735]
[1777437621004,47.94,77290.76,73.0,-0.05068,5e-05,4.50099]
[1777437622602,47.94,77290.03,73.0,-0.05072,5e-05,4.50355]
[1777437625774,47.93,77300.63,73.0,-0.05017,5e-05,4.46542]
[1777437631601,47.89,77304.47,73.0,-0.04984,5e-05,4.44219]
[1777437632663,47.89,77322.49,73.0,-0.04889,5e-05,4.37432]
[1777437634348,47.89,77322.49,73.0,-0.04889,5e-05,4.37432]
[1777437634404,47.89,77332.64,73.0,-0.04839,5e-05,4.33906]
[1777437637699,47.88,77342.19,73.0,-0.0479,5e-05,4.30425]
[1777437642734,47.88,77341.68,73.0,-0.04792,5e-05,4.30581]
[1777437647769,47.88,77343.63,73.0,-0.04783,5e-05,4.29899]
[1777437649287,47.88,77343.63,73.0,-0.04783,5e-05,4.29899]
[1777437650100,47.88,77354.7,73.0,-0.04729,5e-05,4.26129]
[1777437654751,47.89,77359.33,73.0,-0.0471,5e-05,4.24771]
[1777437655165,47.89,77359.33,73.0,-0.0471,5e-05,4.24771]
[1777437655204,47.89,77364.16,73.0,-0.04688,5e-05,4.23203]
[1777437655973,47.89,77364.16,73.0,-0.04688,5e-05,4.23203]
[1777437656007,47.87,77377.15,73.0,-0.04622,5e-05,4.18444]
[1777437657061,47.87,77377.15,73.0,-0.04622,5e-05,4.18444]
[1777437657922,47.86,77376.69,73.0,-0.0462,5e-05,4.18285]
[1777437660174,47.83,77382.11,73.0,-0.04586,5e-05,4.15856]
[1777437660619,47.82,77379.16,73.0,-0.04596,5e-05,4.16576]
[1777437666297,47.77,77371.1,73.0,-0.04614,5e-05,4.17867]
[1777437667556,47.76,77372.97,73.0,-0.04605,5e-05,4.1721]
[1777437671822,47.74,77376.94,73.0,-0.04578,5e-05,4.15284]
[1777437672246,47.74,77376.94,73.0,-0.04578,5e-05,4.15284]
[1777437672458,47.74,77376.94,73.0,-0.04578,5e-05,4.15284]
[1777437672478,47.74,77376.94,73.0,-0.04578,5e-05,4.15284]
[1777437672894,47.74,77384.86,73.0,-0.04541,5e-05,4.12618]
[1777437673379,47.73,77404.08,73.0,-0.0445,5e-05,4.06054]
[1777437674159,47.73,77404.08,73.0,-0.0445,5e-05,4.06054]
[1777437675000,47.73,77410.4,73.0,-0.0442,5e-05,4.03885]
[1777437675723,47.72,77411.8,73.0,-0.04413,5e-05,4.03372]
[1777437678179,47.72,77416.86,73.0,-0.04389,5e-05,4.01637]
[1777437679529,47.72,77421.21,73.0,-0.0437,4e-05,4.00198]
[1777437679531,47.72,77421.21,73.0,-0.0437,4e-05,4.00198]
[1777437680853,47.72,77430.64,73.0,-0.04328,4e-05,3.97175]
[1777437682118,47.73,77432.9,73.0,-0.04319,4e-05,3.965]
[1777437682751,47.73,77433.17,73.0,-0.04319,4e-05,3.96483]
[1777437684018,47.73,77430.16,73.0,-0.04333,4e-05,3.97531]
[1777437684034,47.73,77420.86,73.0,-0.04375,4e-05,4.00614]
[1777437684737,47.73,77420.86,73.0,-0.04375,4e-05,4.00614]
[1777437685990,47.73,77413.8,73.0,-0.04407,5e-05,4.02928]
[1777437686051,47.73,77402.21,73.0,-0.04459,5e-05,4.06705]
[1777437687553,47.73,77392.57,73.0,-0.04503,5e-05,4.09883]
[1777437687738,47.73,77392.57,73.0,-0.04503,5e-05,4.09883]
[1777437688134,47.73,77392.57,73.0,-0.04503,5e-05,4.09883]
[1777437688333,47.73,77392.57,73.0,-0.04503,5e-05,4.09883]
[1777437688397,47.73,77420.55,73.0,-0.04376,4e-05,4.00661]
[1777437689084,47.73,77430.54,73.0,-0.04331,4e-05,3.97409]
[1777437690977,47.73,77430.52,73.0,-0.04332,4e-05,3.97473]
[1777437691482,47.73,77430.52,73.0,-0.04332,4e-05,3.97473]
[1777437691485,47.73,77430.52,73.0,-0.04332,4e-05,3.97473]
[1777437691643,47.74,77435.8,73.0,-0.04305,4e-05,3.95347]
[1777437694345,47.77,77437.09,73.0,-0.0431,4e-05,3.95741]
[1777437696382,47.8,77433.85,73.0,-0.04335,4e-05,3.9756]
[1777437696409,47.8,77433.85,73.0,-0.04335,4e-05,3.9756]
[1777437696518,47.8,77433.85,73.0,-0.04335,4e-05,3.9756]
[1777437702340,47.9,77432.39,73.0,-0.04372,4e-05,4.00314]
[1777437704297,47.93,77431.58,73.0,-0.04386,4e-05,4.01307]
[1777437710233,47.94,77426.23,73.0,-0.04413,5e-05,4.03289]
[1777437713077,47.94,77428.81,73.0,-0.04402,4e-05,4.02511]
[1777437714903,47.94,77419.69,73.0,-0.04444,5e-05,4.05554]
[1777437715737,47.94,77418.62,73.0,-0.04449,5e-05,4.05933]
[1777437717769,47.95,77416.79,73.0,-0.04458,5e-05,4.06588]
[1777437718795,47.95,77412.9,73.0,-0.04476,5e-05,4.07893]
[1777437719298,47.95,77402.38,73.0,-0.04525,5e-05,4.11387]
[1777437720103,47.95,77402.38,73.0,-0.04525,5e-05,4.11387]
[1777437720203,47.95,77402.38,73.0,-0.04525,5e-05,4.11387]
[1777437720256,47.95,77402.38,73.0,-0.04525,5e-05,4.11387]
[1777437720638,47.95,77396.89,73.0,-0.0455,5e-05,4.13224]
[1777437722883,47.95,77394.4,73.0,-0.04562,5e-05,4.14081]
[1777437723565,47.95,77394.4,73.0,-0.04562,5e-05,4.14081]
[1777437723638,47.95,77394.4,73.0,-0.04562,5e-05,4.14081]
[1777437724609,47.95,77409.19,73.0,-0.04495,5e-05,4.09219]
[1777437725962,47.95,77413.35,73.0,-0.04476,5e-05,4.07873]
[1777437728384,47.95,77415.7,73.0,-0.04466,5e-05,4.07152]
[1777437733343,47.96,77403.55,73.0,-0.04523,5e-05,4.11269]
[1777437737160,47.96,77400.31,73.0,-0.04539,5e-05,4.12419]
[1777437737438,47.96,77400.31,73.0,-0.04539,5e-05,4.12419]
[1777437737472,47.96,77398.2,73.0,-0.04549,5e-05,4.13136]
[1777437739546,47.96,77391.85,73.0,-0.04578,5e-05,4.15223]
[1777437742463,47.96,77403.46,73.0,-0.04523,5e-05,4.11276]
[1777437747498,47.95,77402.69,73.0,-0.04525,5e-05,4.11437]
[1777437748789,47.95,77401.44,73.0,-0.04531,5e-05,4.1183]
[1777437754547,47.95,77394.32,73.0,-0.04557,5e-05,4.13571]
[1777437759031,47.94,77391.8,73.0,-0.04567,5e-05,4.1431]
[1777437764618,47.94,77389.01,73.0,-0.04578,5e-05,4.15077]
[1777437765193,47.94,77389.01,73.0,-0.04578,5e-05,4.15077]
[1777437770661,47.91,77397.97,73.0,-0.04529,5e-05,4.11551]
[1777437774601,47.89,77396.71,73.0,-0.04526,5e-05,4.11321]
[1777437779726,47.88,77393.21,73.0,-0.0454,5e-05,4.1235]
[1777437784761,47.88,77393.52,73.0,-0.04537,5e-05,4.12127]
[1777437789797,47.87,77396.87,73.0,-0.0452,5e-05,4.10909]
[1777437794832,47.87,77389.68,73.0,-0.04552,5e-05,4.1319]
[1777437797853,47.87,77379.96,73.0,-0.04596,5e-05,4.16353]
[1777437800874,47.86,77388.75,73.0,-0.04554,5e-05,4.13332]
[1777437805909,47.86,77383.89,73.0,-0.04575,5e-05,4.14819]
[1777437810944,47.85,77379.21,73.0,-0.04595,5e-05,4.16237]
[1777437816378,47.84,77377.4,73.0,-0.04596,5e-05,4.16206]
[1777437821463,47.84,77382.85,73.0,-0.04569,5e-05,4.14244]
[1777437823783,47.83,77387.24,73.0,-0.04547,5e-05,4.12701]
[1777437826879,47.83,77375.37,73.0,-0.04601,5e-05,4.16572]
[1777437829871,47.83,77368.25,73.0,-0.04633,5e-05,4.18859]
[1777437835114,47.82,77368.79,73.0,-0.04628,5e-05,4.18467]
[1777437837128,47.82,77359.99,73.0,-0.04668,5e-05,4.21354]
[1777437842819,47.81,77353.54,73.0,-0.04697,5e-05,4.23364]
[1777437845117,47.8,77343.29,73.0,-0.04744,5e-05,4.26705]
[1777437845485,47.8,77343.29,73.0,-0.04744,5e-05,4.26705]
[1777437848465,47.8,77348.24,73.0,-0.04718,5e-05,4.24879]
[1777437854247,47.78,77349.21,73.0,-0.04709,5e-05,4.24233]
[1777437858275,47.78,77339.55,73.0,-0.04753,5e-05,4.27331]
[1777437861233,47.77,77333.52,73.0,-0.0478,5e-05,4.29289]
[1777437862861,47.77,77330.73,73.0,-0.04792,5e-05,4.30138]
[1777437864715,47.77,77328.07,73.0,-0.04805,5e-05,4.30996]
[1777437869484,47.72,77329.39,73.0,-0.04781,5e-05,4.29327]
[1777437875402,47.57,77322.98,73.0,-0.04758,5e-05,4.27515]
[1777437880438,47.55,77316.63,73.0,-0.0478,5e-05,4.29046]
[1777437881932,47.55,77310.09,73.0,-0.04811,5e-05,4.31245]
[1777437887298,47.44,77307.27,73.0,-0.04789,5e-05,4.29656]
[1777437888128,47.44,77306.54,73.0,-0.04792,5e-05,4.29858]
[1777437894574,47.36,77310.0,73.0,-0.04748,5e-05,4.26675]
[1777437899609,47.33,77306.08,73.0,-0.04758,5e-05,4.27419]
[1777437901628,47.32,77306.56,73.0,-0.0475,5e-05,4.26824]
[1777437901757,47.32,77306.56,73.0,-0.0475,5e-05,4.26824]
[1777437901795,47.32,77306.56,73.0,-0.0475,5e-05,4.26824]
[1777437902773,47.31,77320.26,73.0,-0.04683,5e-05,4.22049]
[1777437903646,47.3,77334.37,73.0,-0.04611,5e-05,4.16915]
[1777437908671,47.3,77336.57,73.0,-0.04599,5e-05,4.16072]
[1777437913735,47.29,77340.01,73.0,-0.04581,5e-05,4.14796]
[1777437918749,47.29,77342.88,73.0,-0.04566,5e-05,4.13705]
[1777437921316,47.29,77347.81,73.0,-0.04542,5e-05,4.12008]
[1777437921324,47.29,77347.81,73.0,-0.04542,5e-05,4.12008]
[1777437922669,47.28,77344.25,73.0,-0.04559,5e-05,4.1319]
[1777437925657,47.28,77341.49,73.0,-0.04571,5e-05,4.14065]
[1777437930617,47.28,77341.46,73.0,-0.0457,5e-05,4.13983]
[1777437931893,47.28,77332.2,73.0,-0.04608,5e-05,4.16589]
[1777437934884,47.28,77331.38,73.0,-0.04612,5e-05,4.16822]
[1777437940906,47.27,77332.15,73.0,-0.04606,5e-05,4.16398]
[1777437946786,47.27,77337.6,73.0,-0.04579,5e-05,4.14472]
[1777437948111,47.26,77323.42,73.0,-0.04645,5e-05,4.1922]
[1777437953998,47.26,77323.19,73.0,-0.04644,5e-05,4.19142]
[1777437960043,47.25,77324.11,73.0,-0.04638,5e-05,4.18676]
[1777437965076,47.25,77326.18,73.0,-0.04626,5e-05,4.17856]
[1777437970112,47.24,77324.6,73.0,-0.04632,5e-05,4.18276]
[1777437976153,47.24,77324.47,73.0,-0.04631,5e-05,4.18179]
[1777437977502,47.24,77324.47,73.0,-0.04631,5e-05,4.18179]
[1777437978766,47.23,77324.48,73.0,-0.0463,5e-05,4.18129]
[1777437978802,47.23,77324.05,73.0,-0.04632,5e-05,4.18252]
[1777437980019,47.23,77324.56,73.0,-0.04629,5e-05,4.18078]
[1777437980181,47.23,77324.77,73.0,-0.04628,5e-05,4.18]
[1777437985216,47.23,77328.24,73.0,-0.0461,5e-05,4.1671]
[1777437990250,47.22,77326.78,73.0,-0.04616,5e-05,4.17103]
[1777437995286,47.22,77316.8,73.0,-0.04657,5e-05,4.19907]
[1777437997269,47.22,77318.8,73.0,-0.04647,5e-05,4.19199]
[1777438002176,47.21,77328.48,73.0,-0.04599,5e-05,4.15797]
[1777438007371,47.21,77330.04,73.0,-0.0459,5e-05,4.15154]
[1777438012406,47.21,77338.73,73.0,-0.04548,5e-05,4.1214]
[1777438014246,47.2,77338.54,73.0,-0.04549,5e-05,4.12192]
[1777438015499,47.2,77332.89,73.0,-0.04576,5e-05,4.14087]
[1777438016735,47.2,77329.39,73.0,-0.04592,5e-05,4.15256]
[1777438016802,47.2,77312.95,73.0,-0.0467,5e-05,4.20831]
[1777438019277,47.2,77304.35,73.0,-0.04711,5e-05,4.23719]
[1777438021309,47.2,77304.06,73.0,-0.04711,5e-05,4.23756]
[1777438024188,47.19,77302.44,73.0,-0.04718,5e-05,4.24216]
[1777438024489,47.19,77291.73,73.0,-0.04769,5e-05,4.27873]
[1777438025431,47.19,77291.73,73.0,-0.04769,5e-05,4.27873]
[1777438025497,47.19,77289.47,73.0,-0.0478,5e-05,4.28615]
[1777438027703,47.19,77289.09,73.0,-0.04782,5e-05,4.28756]
[1777438027771,47.19,77289.09,73.0,-0.04782,5e-05,4.28756]
[1777438029154,47.19,77279.7,73.0,-0.04828,5e-05,4.32028]
[1777438030794,47.19,77278.14,73.0,-0.04836,5e-05,4.32573]
[1777438032225,47.19,77278.35,73.0,-0.04835,5e-05,4.32502]
[1777438037023,47.19,77286.87,73.0,-0.04793,5e-05,4.29552]
[1777438042389,47.19,77290.43,73.0,-0.04776,5e-05,4.28363]
[1777438048658,47.2,77288.87,73.0,-0.04785,5e-05,4.28956]
[1777438053693,47.2,77294.05,73.0,-0.04755,5e-05,4.26723]
[1777438058728,47.2,77292.43,73.0,-0.04764,5e-05,4.27334]
[1777438063763,47.2,77290.84,73.0,-0.04772,5e-05,4.27929]
[1777438068798,47.2,77295.05,73.0,-0.04752,5e-05,4.26523]
[1777438073834,47.21,77289.43,73.0,-0.0478,5e-05,4.28504]
[1777438078869,47.21,77287.21,73.0,-0.04792,5e-05,4.29309]
[1777438082349,47.21,77283.7,73.0,-0.04809,5e-05,4.30542]
[1777438087660,47.21,77292.21,73.0,-0.04768,5e-05,4.27633]
[1777438088527,47.21,77292.16,73.0,-0.04768,5e-05,4.27659]
[1777438090580,47.21,77295.73,73.0,-0.04751,5e-05,4.26448]
[1777438095989,47.21,77299.17,73.0,-0.04735,5e-05,4.25333]
[1777438096753,47.21,77299.17,73.0,-0.04735,5e-05,4.25333]
[1777438098825,47.21,77300.94,73.0,-0.04727,5e-05,4.24752]
[1777438104997,47.22,77297.45,73.0,-0.04745,5e-05,4.26018]
[1777438111180,47.22,77295.89,73.0,-0.04754,5e-05,4.26638]
[1777438115287,47.22,77296.3,73.0,-0.04747,5e-05,4.26055]
[1777438121467,47.23,77296.79,73.0,-0.04746,5e-05,4.25961]
[1777438127214,47.23,77293.66,73.0,-0.04763,5e-05,4.27133]
[1777438132249,47.23,77292.99,73.0,-0.04767,5e-05,4.27419]
[1777438137284,47.23,77296.25,73.0,-0.04751,5e-05,4.26352]
[1777438142318,47.24,77301.76,73.0,-0.04726,5e-05,4.24519]
[1777438146043,47.24,77305.6,73.0,-0.04707,5e-05,4.23231]
[1777438149437,47.24,77314.6,73.0,-0.04665,5e-05,4.20246]
[1777438154457,47.25,77317.1,73.0,-0.04655,5e-05,4.19509]
[1777438154464,47.25,77317.63,73.0,-0.04653,5e-05,4.19352]
[1777438159438,47.24,77328.61,73.0,-0.04599,5e-05,4.15515]
[1777438162423,47.24,77335.73,73.0,-0.04565,5e-05,4.13075]
[1777438167616,47.24,77330.6,73.0,-0.04588,5e-05,4.14729]
[1777438172605,47.23,77330.14,73.0,-0.04584,5e-05,4.14317]
[1777438173804,47.23,77330.14,73.0,-0.04584,5e-05,4.143]
[1777438173809,47.23,77314.06,73.0,-0.0466,5e-05,4.19745]
[1777438175015,47.23,77314.06,73.0,-0.0466,5e-05,4.19745]
[1777438175096,47.23,77303.29,73.0,-0.04712,5e-05,4.23403]
[1777438176556,47.23,77293.21,73.0,-0.0476,5e-05,4.26805]
[1777438181593,47.22,77288.87,73.0,-0.04778,5e-05,4.2811]
[1777438184466,47.22,77288.77,73.0,-0.04778,5e-05,4.28065]
[1777438185309,47.22,77288.73,73.0,-0.04777,5e-05,4.2804]
[1777438190655,47.21,77290.58,73.0,-0.04765,5e-05,4.27172]
[1777438195690,47.2,77289.15,73.0,-0.04769,5e-05,4.27477]
[1777438196465,47.2,77289.15,73.0,-0.04769,5e-05,4.27477]
[1777438201584,47.19,77289.51,73.0,-0.04765,5e-05,4.27164]
[1777438202943,47.19,77309.51,73.0,-0.04667,5e-05,4.20224]
[1777438208784,47.18,77308.84,73.0,-0.04668,5e-05,4.20302]
[1777438213819,47.18,77313.73,73.0,-0.04643,5e-05,4.18511]
[1777438218993,47.18,77318.33,73.0,-0.0462,5e-05,4.16854]
[1777438224032,47.17,77320.49,73.0,-0.04608,5e-05,4.16026]
[1777438228361,47.17,77322.19,73.0,-0.04599,5e-05,4.15356]
[1777438228404,47.17,77322.19,73.0,-0.04599,5e-05,4.15356]
[1777438234971,47.16,77330.51,73.0,-0.04553,5e-05,4.11947]
[1777438238999,47.16,77340.13,73.0,-0.04508,5e-05,4.08668]
[1777438242037,47.16,77342.52,73.0,-0.04496,5e-05,4.07856]
[1777438246050,47.16,77355.36,73.0,-0.04436,5e-05,4.03545]
[1777438251085,47.16,77358.25,73.0,-0.04423,5e-05,4.02604]
[1777438251762,47.16,77358.25,73.0,-0.04423,5e-05,4.02604]
[1777438252092,47.16,77358.52,73.0,-0.04422,5e-05,4.02518]
[1777438258134,47.17,77354.39,73.0,-0.04445,5e-05,4.04148]
[1777438263169,47.18,77352.1,73.0,-0.04458,5e-05,4.05104]
[1777438269211,47.19,77348.62,73.0,-0.04477,5e-05,4.06481]
[1777438274859,47.19,77348.79,73.0,-0.04478,5e-05,4.06528]
[1777438279275,47.2,77348.69,73.0,-0.04481,5e-05,4.06767]
[1777438279284,47.2,77348.69,73.0,-0.04481,5e-05,4.06767]
[1777438282502,47.2,77347.08,73.0,-0.0449,5e-05,4.07405]
[1777438283310,47.21,77333.39,73.0,-0.04555,5e-05,4.1207]
[1777438286711,47.21,77331.57,73.0,-0.04564,5e-05,4.12733]
[1777438292373,47.22,77329.88,73.0,-0.04569,5e-05,4.12985]
[1777438297694,47.22,77331.72,73.0,-0.04562,5e-05,4.12459]
[1777438297773,47.22,77331.72,73.0,-0.04562,5e-05,4.12459]
[1777438297809,47.22,77331.72,73.0,-0.04562,5e-05,4.12459]
[1777438297821,47.22,77330.99,73.0,-0.04566,5e-05,4.12755]
[1777438303450,47.22,77333.14,73.0,-0.04555,5e-05,4.11954]
[1777438308485,47.22,77341.65,73.0,-0.04514,5e-05,4.09027]
[1777438312607,47.22,77343.24,73.0,-0.04506,5e-05,4.08466]
[1777438312701,47.22,77343.24,73.0,-0.04506,5e-05,4.08466]
[1777438314636,47.21,77338.0,73.0,-0.0453,5e-05,4.10201]
[1777438318034,47.21,77334.06,73.0,-0.04549,5e-05,4.11495]
[1777438318156,47.21,77332.74,73.0,-0.04555,5e-05,4.11928]
[1777438320569,47.22,77322.86,73.0,-0.04603,5e-05,4.15365]
[1777438325604,47.22,77332.81,73.0,-0.04558,5e-05,4.12153]
[1777438330639,47.23,77331.81,73.0,-0.04565,5e-05,4.12664]
[1777438335674,47.24,77331.59,73.0,-0.04568,5e-05,4.12906]
[1777438340709,47.24,77327.42,73.0,-0.0459,5e-05,4.14476]
[1777438345743,47.25,77326.02,73.0,-0.04599,5e-05,4.15096]
[1777438350778,47.25,77326.34,73.0,-0.04599,5e-05,4.1513]
[1777438355814,47.26,77329.4,73.0,-0.04582,5e-05,4.13756]
[1777438360849,47.27,77327.57,73.0,-0.04592,5e-05,4.14523]
[1777438365884,47.27,77325.42,73.0,-0.04605,5e-05,4.15393]
[1777438368908,47.28,77302.62,73.0,-0.04715,5e-05,4.2324]
[1777438374219,47.28,77300.27,73.0,-0.04727,5e-05,4.24098]
[1777438380383,47.28,77294.83,73.0,-0.04754,5e-05,4.26032]
[1777438387041,47.28,77290.54,73.0,-0.04776,5e-05,4.27576]
[1777438392077,47.28,77284.67,73.0,-0.04805,5e-05,4.29632]
[1777438392924,47.28,77284.67,73.0,-0.04805,5e-05,4.29632]
[1777438395313,47.28,77283.64,73.0,-0.04811,5e-05,4.29994]
[1777438399125,47.28,77269.22,73.0,-0.04882,5e-05,4.35]
[1777438404161,47.28,77263.28,73.0,-0.04911,5e-05,4.37038]
[1777438409172,47.28,77271.61,73.0,-0.04869,5e-05,4.34097]
[1777438413265,47.28,77278.38,73.0,-0.0483,5e-05,4.31244]
[1777438419268,47.28,77276.94,73.0,-0.04838,5e-05,4.31756]
[1777438424303,47.28,77280.13,73.0,-0.04822,5e-05,4.30657]
[1777438424792,47.28,77280.13,73.0,-0.04822,5e-05,4.30657]
[1777438425624,47.28,77280.75,73.0,-0.04819,5e-05,4.30446]
[1777438426432,47.28,77280.94,73.0,-0.04818,5e-05,4.30383]
[1777438432359,47.28,77279.12,73.0,-0.04827,5e-05,4.31037]
[1777438438195,47.28,77276.01,73.0,-0.04843,5e-05,4.32128]
[1777438438535,47.28,77275.91,73.0,-0.04843,5e-05,4.32166]
[1777438440063,47.28,77282.23,73.0,-0.04812,5e-05,4.29973]
[1777438442073,47.28,77291.9,73.0,-0.04765,5e-05,4.26657]
[1777438447219,47.29,77291.69,73.0,-0.04767,5e-05,4.26776]
[1777438454200,47.29,77292.15,73.0,-0.04765,5e-05,4.26682]
[1777438454843,47.29,77301.09,73.0,-0.04723,5e-05,4.23653]
[1777438455538,47.29,77312.32,73.0,-0.04668,5e-05,4.19813]
[1777438460686,47.29,77316.51,73.0,-0.0465,5e-05,4.18476]
[1777438466995,47.3,77319.56,73.0,-0.04637,5e-05,4.17591]
[1777438470069,47.3,77308.94,73.0,-0.04689,5e-05,4.21285]
[1777438475678,47.31,77302.88,73.0,-0.04715,5e-05,4.23019]
[1777438477693,47.31,77293.08,73.0,-0.04764,5e-05,4.26415]
[1777438479627,47.31,77291.92,73.0,-0.04769,5e-05,4.26825]
[1777438485749,47.31,77284.75,73.0,-0.04805,5e-05,4.29351]
[1777438490784,47.31,77278.72,73.0,-0.04835,5e-05,4.31457]
[1777438495819,47.31,77277.15,73.0,-0.04843,5e-05,4.32012]
[1777438500854,47.32,77277.4,73.0,-0.04842,5e-05,4.31935]
[1777438505891,47.32,77280.89,73.0,-0.04825,5e-05,4.30737]
[1777438511933,47.32,77280.67,73.0,-0.04826,5e-05,4.30838]
[1777438516968,47.32,77280.61,73.0,-0.04827,5e-05,4.30878]
[1777438520624,47.32,77278.32,73.0,-0.04838,5e-05,4.31682]
[1777438521099,47.32,77278.32,73.0,-0.04838,5e-05,4.31682]
[1777438524609,47.32,77278.03,73.0,-0.0484,5e-05,4.31784]
[1777438525346,47.32,77278.03,73.0,-0.0484,5e-05,4.31784]
[1777438529168,47.32,77284.95,73.0,-0.04806,5e-05,4.29404]
[1777438534666,47.32,77287.49,73.0,-0.04789,5e-05,4.28073]
[1777438535747,47.32,77294.55,73.0,-0.04755,5e-05,4.25648]
[1777438536752,47.32,77298.27,73.0,-0.04737,5e-05,4.24382]
[1777438537408,47.32,77298.27,73.0,-0.04737,5e-05,4.24382]
[1777438537408,47.32,77298.43,73.0,-0.04736,5e-05,4.24341]
[1777438539973,47.32,77299.35,73.0,-0.04731,5e-05,4.23991]
[1777438546227,47.31,77293.27,73.0,-0.04757,5e-05,4.25798]
[1777438551372,47.3,77289.83,73.0,-0.04771,5e-05,4.26832]
[1777438551455,47.3,77289.51,73.0,-0.04772,5e-05,4.26904]
[1777438551818,47.3,77289.51,73.0,-0.04772,5e-05,4.26904]
[1777438552055,47.3,77289.51,73.0,-0.04772,5e-05,4.26904]
[1777438557304,47.3,77279.89,73.0,-0.0482,5e-05,4.30263]
[1777438562102,47.3,77277.2,73.0,-0.04834,5e-05,4.31208]
[1777438566213,47.3,77276.59,73.0,-0.04837,5e-05,4.31427]
[1777438567525,47.3,77277.68,73.0,-0.04831,5e-05,4.31052]
[1777438567736,47.3,77277.68,73.0,-0.04831,5e-05,4.31052]
[1777438568133,47.3,77277.68,73.0,-0.04831,5e-05,4.31052]
[1777438568284,47.3,77277.68,73.0,-0.04831,5e-05,4.31052]
[1777438568386,47.3,77297.74,73.0,-0.04733,5e-05,4.24131]
[1777438573422,47.31,77304.6,73.0,-0.04701,5e-05,4.21863]
[1777438579234,47.31,77303.67,73.0,-0.04707,5e-05,4.2225]
[1777438584499,47.31,77302.26,73.0,-0.04715,5e-05,4.22847]
[1777438589535,47.32,77302.01,73.0,-0.04717,5e-05,4.2301]
[1777438594571,47.32,77295.21,73.0,-0.04746,5e-05,4.24922]
[1777438599606,47.32,77295.91,73.0,-0.04744,5e-05,4.2474]
[1777438605069,47.32,77295.96,73.0,-0.04744,5e-05,4.24758]
[1777438611221,47.33,77295.26,73.0,-0.04748,5e-05,4.25076]
[1777438613580,47.33,77290.82,73.0,-0.0477,5e-05,4.26635]
[1777438618854,47.33,77283.49,73.0,-0.04807,5e-05,4.29201]
[1777438619286,47.33,77283.49,73.0,-0.04807,5e-05,4.29201]
[1777438621477,47.33,77283.42,73.0,-0.04807,5e-05,4.29233]
[1777438621538,47.33,77283.4,73.0,-0.04808,5e-05,4.29246]
[1777438622205,47.33,77267.75,73.0,-0.04886,5e-05,4.34723]
[1777438627812,47.34,77267.14,73.0,-0.04891,5e-05,4.35109]
[1777438630598,47.34,77265.84,73.0,-0.04898,5e-05,4.3563]
[1777438630823,47.34,77265.84,73.0,-0.04898,5e-05,4.3563]
[1777438635870,47.35,77264.19,73.0,-0.0491,5e-05,4.36431]
[1777438636976,47.35,77264.19,73.0,-0.0491,5e-05,4.36431]
[1777438638289,47.35,77263.87,73.0,-0.04912,5e-05,4.36574]
[1777438638375,47.35,77263.15,73.0,-0.04916,5e-05,4.36857]
[1777438640904,47.35,77253.53,73.0,-0.04964,5e-05,4.40197]
[1777438646520,47.35,77247.88,73.0,-0.04992,5e-05,4.42117]
[1777438646527,47.35,77247.88,73.0,-0.04992,5e-05,4.42117]
[1777438646947,47.35,77241.72,73.0,-0.05023,5e-05,4.44293]
[1777438650656,47.35,77240.55,73.0,-0.0503,5e-05,4.44759]
[1777438650975,47.35,77240.05,73.0,-0.05032,5e-05,4.44913]
[1777438653122,47.35,77240.58,73.0,-0.05024,5e-05,4.44202]
[1777438653310,47.35,77240.58,73.0,-0.05024,5e-05,4.44202]
[1777438653478,47.35,77256.06,73.0,-0.04945,5e-05,4.38732]
[1777438653668,47.35,77256.06,73.0,-0.04945,5e-05,4.38732]
[1777438654090,47.35,77277.43,73.0,-0.04838,5e-05,4.31268]
[1777438654898,47.35,77277.43,73.0,-0.04838,5e-05,4.31268]
[1777438654937,47.35,77277.43,73.0,-0.04838,5e-05,4.31268]
[1777438655553,47.35,77277.43,73.0,-0.04838,5e-05,4.31268]
[1777438656845,47.35,77271.02,73.0,-0.0487,5e-05,4.33491]
[1777438658671,47.35,77274.77,73.0,-0.04851,5e-05,4.32179]
[1777438661689,47.35,77275.77,73.0,-0.04846,5e-05,4.31828]
[1777438667093,47.35,77270.01,73.0,-0.04874,5e-05,4.3381]
[1777438672405,47.35,77268.67,73.0,-0.04881,5e-05,4.34255]
[1777438678170,47.35,77270.98,73.0,-0.04869,5e-05,4.33422]
[1777438683205,47.34,77272.66,73.0,-0.0486,5e-05,4.32817]
[1777438688240,47.34,77272.94,73.0,-0.04859,5e-05,4.32703]
[1777438693275,47.34,77269.39,73.0,-0.04876,5e-05,4.33919]
[1777438698309,47.34,77267.1,73.0,-0.04887,5e-05,4.3469]
[1777438703345,47.34,77260.85,73.0,-0.04918,5e-05,4.36835]
[1777438705634,47.34,77260.85,73.0,-0.04918,5e-05,4.36835]
[1777438706368,47.34,77252.47,73.0,-0.0496,5e-05,4.39781]
[1777438708669,47.34,77250.33,73.0,-0.04972,5e-05,4.40582]
[1777438712660,47.35,77248.82,73.0,-0.04975,5e-05,4.40709]
[1777438713458,47.35,77249.26,73.0,-0.04973,5e-05,4.40538]
[1777438718493,47.34,77250.28,73.0,-0.04967,5e-05,4.40103]
[1777438723539,47.34,77249.97,73.0,-0.04968,5e-05,4.40169]
[1777438723855,47.34,77250.58,73.0,-0.04964,5e-05,4.39926]
[1777438723938,47.34,77250.58,73.0,-0.04964,5e-05,4.39926]
[1777438724536,47.34,77272.93,73.0,-0.04852,5e-05,4.32104]
[1777438726411,47.34,77280.01,73.0,-0.04817,5e-05,4.29649]
[1777438726836,47.34,77281.09,73.0,-0.04812,5e-05,4.29279]
[1777438727684,47.34,77279.84,73.0,-0.04818,5e-05,4.29715]
[1777438728744,47.34,77279.79,73.0,-0.04818,5e-05,4.29736]
[1777438731843,47.34,77275.56,73.0,-0.04839,5e-05,4.31209]
[1777438731970,47.34,77275.56,73.0,-0.04839,5e-05,4.31209]
[1777438732594,47.34,77263.66,73.0,-0.04899,5e-05,4.3535]
[1777438733396,47.34,77263.66,73.0,-0.04899,5e-05,4.3535]
[1777438738290,47.35,77260.34,73.0,-0.04917,5e-05,4.36672]
[1777438738636,47.35,77260.23,73.0,-0.04918,5e-05,4.36742]
[1777438743672,47.35,77260.6,73.0,-0.04916,5e-05,4.36573]
[1777438743902,47.35,77260.6,73.0,-0.04916,5e-05,4.36573]
[1777438743998,47.35,77260.6,73.0,-0.04916,5e-05,4.36566]
[1777438749715,47.35,77265.11,73.0,-0.04896,5e-05,4.35154]
[1777438751305,47.35,77265.11,73.0,-0.04896,5e-05,4.35154]
[1777438751312,47.35,77265.11,73.0,-0.04896,5e-05,4.35154]
[1777438751821,47.36,77266.39,73.0,-0.0489,5e-05,4.34778]
[1777438751875,47.36,77266.39,73.0,-0.0489,5e-05,4.34778]
[1777438754512,47.36,77266.99,73.0,-0.04888,5e-05,4.34604]
[1777438759851,47.36,77265.5,73.0,-0.04898,5e-05,4.353]
[1777438760919,47.37,77265.13,73.0,-0.049,5e-05,4.35498]
[1777438761596,47.37,77265.13,73.0,-0.049,5e-05,4.35498]
[1777438761603,47.37,77265.13,73.0,-0.049,5e-05,4.35498]
[1777438761688,47.37,77266.62,73.0,-0.04894,5e-05,4.35047]
[1777438766834,47.37,77269.46,73.0,-0.0488,5e-05,4.34038]
[1777438769476,47.37,77269.76,73.0,-0.04878,5e-05,4.33927]
[1777438771548,47.37,77276.46,73.0,-0.04845,5e-05,4.31596]
[1777438773975,47.37,77275.15,73.0,-0.04846,5e-05,4.31558]
[1777438778919,47.37,77265.79,73.0,-0.04893,5e-05,4.34813]
[1777438779997,47.37,77265.79,73.0,-0.04893,5e-05,4.34813]
[1777438785968,47.37,77265.46,73.0,-0.04894,5e-05,4.34895]
[1777438788586,47.37,77265.46,73.0,-0.04894,5e-05,4.34895]
[1777438788594,47.37,77265.46,73.0,-0.04894,5e-05,4.34895]
[1777438788687,47.37,77264.0,73.0,-0.04901,5e-05,4.35391]
[1777438789316,47.37,77264.0,73.0,-0.04901,5e-05,4.35391]
[1777438789397,47.37,77263.65,73.0,-0.04903,5e-05,4.35547]
[1777438790460,47.37,77263.65,73.0,-0.04903,5e-05,4.35547]
[1777438790485,47.37,77262.46,73.0,-0.04909,5e-05,4.35957]
[1777438796040,47.38,77258.58,73.0,-0.04931,5e-05,4.37507]
[1777438799041,47.38,77258.78,73.0,-0.04931,5e-05,4.37498]
[1777438799364,47.38,77258.63,73.0,-0.04932,5e-05,4.37581]
[1777438799934,47.38,77258.63,73.0,-0.04932,5e-05,4.37581]
[1777438800068,47.38,77258.46,73.0,-0.04933,5e-05,4.37631]
[1777438804051,47.38,77260.38,73.0,-0.04925,5e-05,4.37049]
[1777438804096,47.38,77261.67,73.0,-0.04919,5e-05,4.3663]
[1777438804954,47.38,77261.67,73.0,-0.04919,5e-05,4.3663]
[1777438805749,47.38,77264.87,73.0,-0.04902,5e-05,4.35504]
[1777438806400,47.38,77264.87,73.0,-0.04902,5e-05,4.35504]
[1777438812078,47.38,77271.05,73.0,-0.04871,5e-05,4.33327]
[1777438815390,47.38,77272.18,73.0,-0.04866,5e-05,4.32928]
[1777438815937,47.38,77272.15,73.0,-0.04866,5e-05,4.32936]
[1777438816957,47.38,77274.01,73.0,-0.04856,5e-05,4.32288]
[1777438820951,47.38,77272.14,73.0,-0.04866,5e-05,4.32931]
[1777438826002,47.38,77268.33,73.0,-0.04884,5e-05,4.34242]
[1777438826671,47.38,77268.33,73.0,-0.04884,5e-05,4.34242]
[1777438832297,47.38,77263.91,73.0,-0.04901,5e-05,4.35238]
[1777438835603,47.38,77263.01,73.0,-0.04905,5e-05,4.35537]
[1777438836807,47.38,77261.59,73.0,-0.04912,5e-05,4.36017]
[1777438836810,47.38,77261.59,73.0,-0.04912,5e-05,4.36017]
[1777438837545,47.38,77261.35,73.0,-0.04913,5e-05,4.36131]
[1777438838339,47.38,77246.49,73.0,-0.04989,5e-05,4.41372]
[1777438843374,47.38,77241.67,73.0,-0.05015,5e-05,4.43165]
[1777438848610,47.39,77240.43,73.0,-0.05022,5e-05,4.43677]
[1777438848660,47.39,77240.43,73.0,-0.05022,5e-05,4.43677]
[1777438851041,47.39,77248.3,73.0,-0.04983,5e-05,4.40961]
[1777438853489,47.39,77248.13,73.0,-0.04984,5e-05,4.41065]
[1777438854425,47.39,77248.53,73.0,-0.04983,5e-05,4.40947]
[1777438854459,47.39,77249.29,73.0,-0.04979,5e-05,4.40702]
[1777438856332,47.39,77249.64,73.0,-0.04977,5e-05,4.40562]
[1777438861509,47.39,77249.65,73.0,-0.04976,5e-05,4.40458]
[1777438866640,47.39,77248.29,73.0,-0.04982,5e-05,4.40871]
[1777438867146,47.38,77248.25,73.0,-0.04981,5e-05,4.40868]
[1777438867416,47.38,77248.25,73.0,-0.04981,5e-05,4.40868]
[1777438867425,47.38,77248.25,73.0,-0.04981,5e-05,4.40868]
[1777438867514,47.38,77248.25,73.0,-0.04981,5e-05,4.40868]
[1777438867724,47.38,77234.55,73.0,-0.05051,5e-05,4.45685]
[1777438868725,47.38,77234.55,73.0,-0.05051,5e-05,4.45685]
[1777438871584,47.39,77232.28,73.0,-0.05063,5e-05,4.46532]
[1777438871903,47.39,77232.14,73.0,-0.05064,5e-05,4.46595]
[1777438875296,47.39,77227.97,73.0,-0.05086,5e-05,4.48115]
[1777438877429,47.39,77225.59,73.0,-0.05099,5e-05,4.48982]
[1777438877460,47.39,77225.59,73.0,-0.05099,5e-05,4.48982]
[1777438877626,47.39,77215.2,73.0,-0.05153,5e-05,4.52697]
[1777438881951,47.39,77214.47,73.0,-0.05157,5e-05,4.52972]
[1777438887696,47.39,77213.35,73.0,-0.05163,5e-05,4.53393]
[1777438892726,47.39,77212.55,73.0,-0.05167,5e-05,4.53687]
[1777438895457,47.39,77205.46,73.0,-0.05199,5e-05,4.55731]
[1777438895460,47.39,77205.46,73.0,-0.05199,5e-05,4.55731]
[1777438899041,47.39,77203.26,73.0,-0.0521,5e-05,4.56513]
[1777438902718,47.39,77206.13,73.0,-0.05195,5e-05,4.55484]
[1777438906580,47.39,77199.84,73.0,-0.05228,5e-05,4.57736]
[1777438908933,47.39,77200.99,73.0,-0.05222,5e-05,4.57305]
[1777438911353,47.39,77200.63,73.0,-0.05224,5e-05,4.57431]
[1777438913001,47.39,77198.13,73.0,-0.05237,5e-05,4.58322]
[1777438915992,47.39,77200.02,73.0,-0.05227,5e-05,4.57627]
[1777438921936,47.39,77210.52,73.0,-0.05172,5e-05,4.53857]
[1777438926971,47.39,77216.26,73.0,-0.05142,5e-05,4.51823]
[1777438930077,47.39,77217.8,73.0,-0.05134,5e-05,4.51287]
[1777438931982,47.39,77217.87,73.0,-0.05134,5e-05,4.51285]
[1777438932189,47.39,77217.87,73.0,-0.05134,5e-05,4.51285]
[1777438932512,47.39,77216.91,73.0,-0.05139,5e-05,4.51636]
[1777438933550,47.39,77216.91,73.0,-0.05139,5e-05,4.51636]
[1777438934506,47.39,77218.78,73.0,-0.05129,5e-05,4.50936]
[1777438934874,47.39,77218.78,73.0,-0.05129,5e-05,4.50936]
[1777438934885,47.39,77218.78,73.0,-0.05129,5e-05,4.50936]
[1777438935031,47.39,77219.99,73.0,-0.05122,5e-05,4.50473]
[1777438936543,47.39,77219.99,73.0,-0.05122,5e-05,4.50473]
[1777438943087,47.39,77221.31,73.0,-0.05117,5e-05,4.5008]
[1777438951142,47.4,77220.49,73.0,-0.05117,5e-05,4.49948]
[1777438952706,47.4,77220.49,73.0,-0.05117,5e-05,4.49948]
[1777438958192,47.4,77218.37,73.0,-0.05129,5e-05,4.50781]
[1777438959199,47.4,77208.29,73.0,-0.05181,5e-05,4.54386]
[1777438965241,47.4,77203.9,73.0,-0.05205,5e-05,4.55972]
[1777438970275,47.4,77204.8,73.0,-0.052,5e-05,4.55653]
[1777438975311,47.4,77200.2,73.0,-0.05224,5e-05,4.57307]
[1777438980314,47.4,77199.35,73.0,-0.05228,5e-05,4.57605]
[1777438985355,47.4,77194.71,73.0,-0.05253,5e-05,4.59252]
[1777438990417,47.4,77200.15,73.0,-0.05224,5e-05,4.5727]
[1777438993524,47.4,77200.18,73.0,-0.05223,5e-05,4.57255]
[1777438995452,47.4,77211.57,73.0,-0.05164,5e-05,4.53168]
[1777438996944,47.4,77211.57,73.0,-0.05164,5e-05,4.53168]
[1777438997466,47.4,77216.4,73.0,-0.05138,5e-05,4.51411]
[1777439002544,47.39,77215.88,73.0,-0.05139,5e-05,4.51467]
[1777439004914,47.39,77215.73,73.0,-0.05139,5e-05,4.51456]
[1777439005708,47.39,77217.22,73.0,-0.05131,5e-05,4.509]
[1777439011563,47.39,77214.37,73.0,-0.05141,5e-05,4.51457]
[1777439016599,47.39,77214.19,73.0,-0.05142,5e-05,4.51559]
[1777439020801,47.39,77215.49,73.0,-0.05136,5e-05,4.51119]
[1777439026883,47.39,77220.06,73.0,-0.05113,5e-05,4.49546]
[1777439027676,47.39,77230.62,73.0,-0.05059,5e-05,4.45817]
[1777439032711,47.4,77230.9,73.0,-0.05059,5e-05,4.45803]
[1777439037745,47.4,77227.0,73.0,-0.0508,5e-05,4.47265]
[1777439042782,47.4,77224.84,73.0,-0.05092,5e-05,4.48099]
[1777439047817,47.41,77224.73,73.0,-0.05094,5e-05,4.48202]
[1777439051833,47.41,77224.87,73.0,-0.05093,5e-05,4.4819]
[1777439051858,47.41,77224.87,73.0,-0.05093,5e-05,4.4819]
[1777439051883,47.41,77224.87,73.0,-0.05093,5e-05,4.4819]
[1777439051907,47.41,77224.87,73.0,-0.05093,5e-05,4.4819]
[1777439057886,47.41,77229.18,73.0,-0.05073,5e-05,4.46759]
[1777439062922,47.41,77229.56,73.0,-0.05072,5e-05,4.467]
[1777439067956,47.42,77228.65,73.0,-0.05077,5e-05,4.47096]
[1777439072992,47.42,77226.26,73.0,-0.05086,5e-05,4.47511]
[1777439078027,47.42,77227.68,73.0,-0.05079,5e-05,4.47075]
[1777439080664,47.42,77227.72,73.0,-0.05079,5e-05,4.47075]
[1777439085076,47.43,77236.92,73.0,-0.05033,5e-05,4.43906]
[1777439087483,47.43,77236.56,73.0,-0.05035,5e-05,4.44053]
[1777439093939,47.43,77235.95,73.0,-0.0504,5e-05,4.44379]
[1777439099239,47.44,77235.72,73.0,-0.05043,5e-05,4.44568]
[1777439105216,47.44,77236.86,73.0,-0.05039,5e-05,4.44286]
[1777439107113,47.44,77236.9,73.0,-0.05039,5e-05,4.44307]
[1777439107306,47.44,77236.9,73.0,-0.05039,5e-05,4.44307]
[1777439107572,47.44,77236.9,73.0,-0.05039,5e-05,4.44307]
[1777439108025,47.44,77236.9,73.0,-0.05039,5e-05,4.44307]
[1777439107655,47.44,77242.52,73.0,-0.05011,5e-05,4.42342]
[1777439108403,47.44,77242.52,73.0,-0.05011,5e-05,4.42342]
[1777439108499,47.44,77251.57,73.0,-0.04965,5e-05,4.39182]
[1777439109629,47.44,77251.57,73.0,-0.04965,5e-05,4.39182]
[1777439110050,47.44,77251.57,73.0,-0.04965,5e-05,4.39182]
[1777439110057,47.44,77251.57,73.0,-0.04965,5e-05,4.39182]
[1777439110617,47.45,77254.94,73.0,-0.04948,5e-05,4.38028]
[1777439110705,47.45,77255.45,73.0,-0.04946,5e-05,4.37837]
[1777439113699,47.44,77256.27,73.0,-0.04941,5e-05,4.37528]
[1777439116259,47.44,77258.46,73.0,-0.0493,5e-05,4.36741]
[1777439116267,47.44,77258.46,73.0,-0.0493,5e-05,4.36741]
[1777439118318,47.44,77258.68,73.0,-0.04928,5e-05,4.36635]
[1777439122437,47.44,77258.08,73.0,-0.04931,5e-05,4.36814]
[1777439127541,47.44,77258.46,73.0,-0.04928,5e-05,4.36623]
[1777439132919,47.44,77257.9,73.0,-0.04925,5e-05,4.36272]
[1777439132954,47.44,77257.9,73.0,-0.04925,5e-05,4.36272]
[1777439132988,47.44,77257.78,73.0,-0.04926,5e-05,4.36304]
[1777439133422,47.44,77246.84,73.0,-0.04981,5e-05,4.40167]
[1777439139773,47.44,77245.33,73.0,-0.0499,5e-05,4.4079]
[1777439145508,47.45,77241.41,73.0,-0.05013,5e-05,4.42339]
[1777439150894,47.45,77243.92,73.0,-0.05001,5e-05,4.41535]
[1777439155398,47.46,77252.16,73.0,-0.04961,5e-05,4.38757]
[1777439155579,47.46,77252.1,73.0,-0.04962,5e-05,4.38803]
[1777439156914,47.46,77252.1,73.0,-0.04962,5e-05,4.38803]
[1777439157477,47.46,77252.18,73.0,-0.04961,5e-05,4.38761]
[1777439157880,47.46,77252.18,73.0,-0.04961,5e-05,4.38761]
[1777439157921,47.46,77252.14,73.0,-0.04961,5e-05,4.38761]
[1777439163635,47.46,77251.51,73.0,-0.04966,5e-05,4.39134]
[1777439168670,47.47,77249.17,73.0,-0.0498,5e-05,4.40076]
[1777439173705,47.47,77249.08,73.0,-0.04982,5e-05,4.40224]
[1777439178740,47.48,77248.66,73.0,-0.04986,5e-05,4.40486]
[1777439183774,47.48,77246.41,73.0,-0.04999,5e-05,4.41388]
[1777439188810,47.48,77241.79,73.0,-0.05024,5e-05,4.43117]
[1777439193845,47.49,77242.39,73.0,-0.05017,5e-05,4.42498]
[1777439198881,47.49,77242.69,73.0,-0.05017,5e-05,4.42489]
[1777439203915,47.5,77242.41,73.0,-0.05019,5e-05,4.42682]
[1777439208951,47.5,77242.52,73.0,-0.0502,5e-05,4.42736]
[1777439215022,47.5,77242.43,73.0,-0.05021,5e-05,4.42805]
[1777439217008,47.51,77230.99,73.0,-0.05081,5e-05,4.46953]
[1777439222043,47.51,77229.73,73.0,-0.05088,5e-05,4.47455]
[1777439227078,47.51,77230.08,73.0,-0.05087,5e-05,4.47382]
[1777439233119,47.51,77230.04,73.0,-0.05088,5e-05,4.47455]
[1777439238154,47.51,77230.26,73.0,-0.05088,5e-05,4.47423]
[1777439244197,47.52,77230.43,73.0,-0.05088,5e-05,4.47416]
[1777439249232,47.52,77233.01,73.0,-0.05075,5e-05,4.46544]
[1777439254267,47.52,77233.06,73.0,-0.0507,5e-05,4.46073]
[1777439260309,47.52,77237.51,73.0,-0.05049,5e-05,4.44568]
[1777439262224,47.52,77237.51,73.0,-0.05049,5e-05,4.44568]
[1777439262548,47.52,77237.91,73.0,-0.05046,5e-05,4.44424]
[1777439267868,47.52,77242.25,73.0,-0.05023,5e-05,4.42819]
[1777439272797,47.52,77244.35,73.0,-0.05011,5e-05,4.41958]
[1777439272894,47.51,77245.03,73.0,-0.05007,5e-05,4.41672]
[1777439275436,47.51,77245.25,73.0,-0.05006,5e-05,4.41629]
[1777439275895,47.52,77245.13,73.0,-0.05007,5e-05,4.41688]
[1777439281578,47.51,77248.37,73.0,-0.04989,5e-05,4.40462]
[1777439287498,47.51,77248.76,73.0,-0.04985,5e-05,4.40181]
[1777439292533,47.5,77243.21,73.0,-0.05012,5e-05,4.4201]
[1777439295217,47.5,77243.21,73.0,-0.05011,5e-05,4.41988]
[1777439295230,47.5,77243.21,73.0,-0.05011,5e-05,4.41988]
[1777439295235,47.5,77243.04,73.0,-0.05012,5e-05,4.42025]
[1777439300589,47.5,77237.75,73.0,-0.0504,5e-05,4.43977]
[1777439305890,47.5,77238.76,73.0,-0.05036,5e-05,4.43677]
[1777439307969,47.51,77250.25,73.0,-0.04978,5e-05,4.39684]
[1777439310431,47.51,77249.52,73.0,-0.04982,5e-05,4.39982]
[1777439315643,47.51,77253.42,73.0,-0.04959,5e-05,4.38226]
[1777439315694,47.51,77256.05,73.0,-0.04946,5e-05,4.3733]
[1777439317851,47.51,77257.44,73.0,-0.04939,5e-05,4.36829]
[1777439320219,47.51,77260.45,73.0,-0.04923,5e-05,4.35753]
[1777439325763,47.51,77258.66,73.0,-0.04931,5e-05,4.36288]
[1777439331272,47.51,77262.03,73.0,-0.04914,5e-05,4.35065]
[1777439336274,47.5,77268.98,73.0,-0.04878,5e-05,4.32604]
[1777439337817,47.5,77268.53,73.0,-0.0488,5e-05,4.32748]
[1777439342883,47.5,77271.69,73.0,-0.04864,5e-05,4.31616]
[1777439343667,47.5,77271.69,73.0,-0.04864,5e-05,4.31616]
[1777439346101,47.5,77274.1,73.0,-0.04852,5e-05,4.30772]
[1777439347698,47.5,77279.15,73.0,-0.04827,5e-05,4.29023]
[1777439352953,47.5,77285.52,73.0,-0.04796,5e-05,4.2683]
[1777439355154,47.5,77288.78,73.0,-0.0478,5e-05,4.25712]
[1777439355242,47.5,77290.86,73.0,-0.0477,5e-05,4.25002]
[1777439356476,47.5,77291.8,73.0,-0.04766,5e-05,4.24725]
[1777439357220,47.5,77291.8,73.0,-0.04766,5e-05,4.24725]
[1777439357300,47.51,77292.39,73.0,-0.04763,5e-05,4.24568]
[1777439363023,47.51,77289.72,73.0,-0.04777,5e-05,4.25518]
[1777439368058,47.51,77289.91,73.0,-0.04776,5e-05,4.25474]
[1777439373093,47.51,77291.26,73.0,-0.04765,5e-05,4.24541]
[1777439378128,47.51,77289.0,73.0,-0.04776,5e-05,4.25344]
[1777439382100,47.51,77287.46,73.0,-0.04784,5e-05,4.25882]
[1777439382156,47.51,77287.71,73.0,-0.04783,5e-05,4.25798]
[1777439385177,47.52,77279.02,73.0,-0.04827,5e-05,4.2891]
[1777439389059,47.52,77276.02,73.0,-0.04844,5e-05,4.30055]
[1777439391803,47.52,77272.86,73.0,-0.04861,5e-05,4.3125]
[1777439392223,47.52,77272.86,73.0,-0.04861,5e-05,4.3125]
[1777439392239,47.52,77272.86,73.0,-0.04861,5e-05,4.3125]
[1777439395309,47.53,77267.38,73.0,-0.04889,5e-05,4.33244]
[1777439401312,47.54,77260.39,73.0,-0.04927,5e-05,4.35836]
[1777439402525,47.54,77260.66,73.0,-0.04926,5e-05,4.35792]
[1777439403252,47.54,77260.66,73.0,-0.04926,5e-05,4.35792]
[1777439408369,47.54,77260.68,73.0,-0.04928,5e-05,4.35911]
[1777439413376,47.55,77258.18,73.0,-0.04942,5e-05,4.36929]
[1777439418381,47.55,77258.3,73.0,-0.04943,5e-05,4.36984]
[1777439424452,47.56,77257.4,73.0,-0.0495,5e-05,4.37467]
[1777439425720,47.56,77257.4,73.0,-0.0495,5e-05,4.37467]
[1777439431501,47.56,77245.22,73.0,-0.05008,5e-05,4.41365]
[1777439433308,47.56,77245.22,73.0,-0.05008,5e-05,4.41365]
[1777439438480,47.57,77245.42,73.0,-0.05009,5e-05,4.41399]
[1777439439900,47.57,77245.45,73.0,-0.05009,5e-05,4.41406]
[1777439441287,47.57,77254.05,73.0,-0.04966,5e-05,4.38443]
[1777439446027,47.57,77257.08,73.0,-0.04952,5e-05,4.37453]
[1777439451644,47.58,77257.42,73.0,-0.04952,5e-05,4.37479]
[1777439457644,47.59,77255.69,73.0,-0.04963,5e-05,4.38229]
[1777439457664,47.59,77255.69,73.0,-0.04963,5e-05,4.38229]
[1777439462719,47.59,77257.67,73.0,-0.04955,5e-05,4.37699]
[1777439467404,47.6,77261.28,73.0,-0.04938,5e-05,4.36514]
[1777439467754,47.6,77264.17,73.0,-0.04924,5e-05,4.3552]
[1777439471375,47.59,77275.14,73.0,-0.04869,5e-05,4.31678]
[1777439476818,47.59,77276.42,73.0,-0.04862,5e-05,4.31201]
[1777439480740,47.59,77275.56,73.0,-0.04866,5e-05,4.31483]
[1777439480939,47.59,77267.39,73.0,-0.04906,5e-05,4.3431]
[1777439486571,47.6,77261.42,73.0,-0.04938,5e-05,4.36518]
[1777439490554,47.6,77263.25,73.0,-0.0493,5e-05,4.35983]
[1777439491008,47.6,77263.25,73.0,-0.0493,5e-05,4.35983]
[1777439491083,47.6,77263.64,73.0,-0.04924,5e-05,4.35374]
[1777439493062,47.6,77263.66,73.0,-0.04923,5e-05,4.35354]
[1777439493067,47.6,77263.66,73.0,-0.04923,5e-05,4.35354]
[1777439493103,47.6,77263.68,73.0,-0.04923,5e-05,4.35334]
[1777439498974,47.61,77263.08,73.0,-0.04928,5e-05,4.35702]
[1777439501300,47.61,77262.88,73.0,-0.0493,5e-05,4.35797]
[1777439501369,47.61,77263.1,73.0,-0.04929,5e-05,4.35746]
[1777439508038,47.61,77262.52,73.0,-0.0493,5e-05,4.35853]
[1777439513389,47.6,77262.84,73.0,-0.04928,5e-05,4.357]
[1777439519114,47.6,77262.91,73.0,-0.04926,5e-05,4.35569]
[1777439524150,47.6,77267.71,73.0,-0.04902,5e-05,4.33843]
[1777439529184,47.6,77269.31,73.0,-0.04893,5e-05,4.33243]
[1777439534220,47.59,77267.96,73.0,-0.04899,5e-05,4.3367]
[1777439539129,47.59,77261.72,73.0,-0.0493,5e-05,4.35792]
[1777439539336,47.59,77259.87,73.0,-0.04939,5e-05,4.36423]
[1777439539545,47.59,77259.87,73.0,-0.04939,5e-05,4.36423]
[1777439540262,47.59,77259.98,73.0,-0.04938,5e-05,4.3637]
[1777439543994,47.59,77259.2,73.0,-0.04941,5e-05,4.36599]
[1777439544003,47.59,77259.2,73.0,-0.04941,5e-05,4.36599]
[1777439544290,47.59,77254.82,73.0,-0.04963,5e-05,4.38113]
[1777439547310,47.59,77246.18,73.0,-0.05008,5e-05,4.41202]
[1777439551019,47.59,77244.97,73.0,-0.05015,5e-05,4.4168]
[1777439556374,47.6,77238.66,73.0,-0.05043,5e-05,4.43495]
[1777439559394,47.6,77230.11,73.0,-0.05087,5e-05,4.46549]
[1777439561390,47.6,77229.42,73.0,-0.05091,5e-05,4.46801]
[1777439561397,47.6,77229.42,73.0,-0.05091,5e-05,4.46801]
[1777439566443,47.6,77235.18,73.0,-0.05062,5e-05,4.44809]
[1777439571479,47.6,77233.96,73.0,-0.05069,5e-05,4.45296]
[1777439573311,47.6,77235.04,73.0,-0.05064,5e-05,4.44926]
[1777439573678,47.6,77236.67,73.0,-0.05056,5e-05,4.44362]
[1777439576652,47.61,77240.75,73.0,-0.05035,5e-05,4.42965]
[1777439581680,47.61,77243.11,73.0,-0.05024,5e-05,4.42196]
[1777439587566,47.61,77244.8,73.0,-0.05017,5e-05,4.41685]
[1777439588650,47.61,77244.8,73.0,-0.05017,5e-05,4.41719]
[1777439588721,47.61,77244.77,73.0,-0.05018,5e-05,4.41747]
[1777439595178,47.61,77248.07,73.0,-0.04999,5e-05,4.40493]
[1777439595275,47.61,77246.88,73.0,-0.05005,5e-05,4.40869]
[1777439597246,47.61,77247.02,73.0,-0.05004,5e-05,4.4082]
[1777439597254,47.61,77246.99,73.0,-0.05005,5e-05,4.40867]
[1777439603417,47.61,77248.12,73.0,-0.04998,5e-05,4.40389]
[1777439603461,47.61,77248.08,73.0,-0.04998,5e-05,4.40362]
[1777439605470,47.61,77248.08,73.0,-0.04998,5e-05,4.40362]
[1777439605717,47.61,77248.03,73.0,-0.04998,5e-05,4.40418]
[1777439608620,47.61,77248.03,73.0,-0.04998,5e-05,4.40418]
[1777439608639,47.61,77248.03,73.0,-0.04998,5e-05,4.40418]
[1777439608738,47.6,77246.27,73.0,-0.05006,5e-05,4.40975]
[1777439613773,47.61,77242.44,73.0,-0.05022,5e-05,4.41899]
[1777439618809,47.61,77242.28,73.0,-0.05024,5e-05,4.42037]
[1777439621604,47.61,77241.68,73.0,-0.05027,5e-05,4.42281]
[1777439626865,47.62,77238.2,73.0,-0.05047,5e-05,4.436]
[1777439631899,47.62,77237.61,73.0,-0.05051,5e-05,4.43888]
[1777439636935,47.62,77238.48,73.0,-0.05047,5e-05,4.43648]
[1777439638608,47.62,77238.16,73.0,-0.05049,5e-05,4.43774]
[1777439643984,47.63,77237.27,73.0,-0.05055,5e-05,4.4417]
[1777439649019,47.63,77238.16,73.0,-0.05051,5e-05,4.43923]
[1777439649914,47.63,77238.16,73.0,-0.05051,5e-05,4.43923]
[1777439650276,47.63,77238.16,73.0,-0.05051,5e-05,4.43923]
[1777439651940,47.63,77230.14,73.0,-0.05093,5e-05,4.46781]
[1777439651978,47.63,77230.14,73.0,-0.05093,5e-05,4.46781]
[1777439658086,47.63,77224.22,73.0,-0.05124,5e-05,4.48922]
[1777439661235,47.63,77223.58,73.0,-0.05127,5e-05,4.49159]
[1777439667148,47.63,77221.51,73.0,-0.05138,5e-05,4.49911]
[1777439672185,47.63,77221.43,73.0,-0.05134,5e-05,4.49449]
[1777439673444,47.63,77221.43,73.0,-0.05134,5e-05,4.49449]
[1777439674899,47.63,77221.3,73.0,-0.05134,5e-05,4.49502]
[1777439680240,47.63,77220.58,73.0,-0.05138,5e-05,4.49777]
[1777439684559,47.63,77218.1,73.0,-0.05151,5e-05,4.50666]
[1777439690319,47.64,77218.57,73.0,-0.05149,5e-05,4.50511]
[1777439695354,47.64,77215.18,73.0,-0.05167,5e-05,4.51727]
[1777439700389,47.64,77213.14,73.0,-0.05178,5e-05,4.52451]
[1777439705425,47.64,77215.81,73.0,-0.05164,5e-05,4.51499]
[1777439710460,47.64,77215.91,73.0,-0.05163,5e-05,4.51467]
[1777439715495,47.64,77214.08,73.0,-0.05173,5e-05,4.52123]
[1777439720530,47.64,77212.78,73.0,-0.05179,5e-05,4.52585]
[1777439726571,47.64,77213.33,73.0,-0.05176,5e-05,4.52382]
[1777439731641,47.64,77212.27,73.0,-0.05182,5e-05,4.52757]
[1777439731948,47.64,77212.35,73.0,-0.05176,5e-05,4.52219]
[1777439736686,47.63,77211.28,73.0,-0.05182,5e-05,4.52598]
[1777439737415,47.63,77212.77,73.0,-0.05174,5e-05,4.52066]
[1777439737428,47.63,77212.77,73.0,-0.05174,5e-05,4.52066]
[1777439742684,47.63,77211.62,73.0,-0.0518,5e-05,4.5244]
[1777439742881,47.63,77211.62,73.0,-0.0518,5e-05,4.5244]
[1777439748726,47.63,77197.96,73.0,-0.05251,5e-05,4.57297]
[1777439753245,47.63,77198.52,73.0,-0.05247,5e-05,4.57071]
[1777439758796,47.63,77200.47,73.0,-0.05236,5e-05,4.56322]
[1777439763831,47.63,77201.19,73.0,-0.05232,5e-05,4.56028]
[1777439766746,47.63,77201.4,73.0,-0.05231,5e-05,4.5594]
[1777439771887,47.63,77199.16,73.0,-0.05242,5e-05,4.567]
[1777439777139,47.62,77198.57,73.0,-0.05245,5e-05,4.56882]
[1777439780015,47.62,77200.41,73.0,-0.05235,5e-05,4.56193]
[1777439785986,47.62,77199.69,73.0,-0.05238,5e-05,4.56414]
[1777439791021,47.62,77199.59,73.0,-0.05233,5e-05,4.55908]
[1777439792263,47.62,77199.59,73.0,-0.05233,5e-05,4.55908]
[1777439799077,47.62,77200.63,73.0,-0.05226,5e-05,4.55491]
[1777439803157,47.62,77205.07,73.0,-0.05203,5e-05,4.53883]
[1777439803245,47.62,77205.33,73.0,-0.05202,5e-05,4.53789]
[1777439805218,47.62,77203.96,73.0,-0.05208,5e-05,4.54237]
[1777439805223,47.62,77203.96,73.0,-0.05208,5e-05,4.54237]
[1777439805319,47.61,77203.71,73.0,-0.05209,5e-05,4.54285]
[1777439811161,47.61,77202.14,73.0,-0.05217,5e-05,4.54831]
[1777439815015,47.61,77201.92,73.0,-0.05218,5e-05,4.54901]
[1777439815321,47.61,77201.92,73.0,-0.05218,5e-05,4.54901]
[1777439815371,47.61,77193.41,73.0,-0.05263,5e-05,4.57951]
[1777439816563,47.61,77193.41,73.0,-0.05263,5e-05,4.57951]
[1777439817997,47.61,77190.55,73.0,-0.05278,5e-05,4.5896]
[1777439819660,47.61,77190.08,73.0,-0.0528,5e-05,4.5912]
[1777439822654,47.61,77198.66,73.0,-0.05234,5e-05,4.56021]
[1777439826372,47.61,77204.44,73.0,-0.05204,5e-05,4.53932]
[1777439830298,47.61,77214.16,73.0,-0.05153,5e-05,4.50462]
[1777439835716,47.61,77215.37,73.0,-0.05147,5e-05,4.50056]
[1777439838005,47.61,77217.72,73.0,-0.05135,5e-05,4.49239]
[1777439842614,47.61,77218.79,73.0,-0.0513,5e-05,4.48886]
[1777439843583,47.61,77224.47,73.0,-0.05101,5e-05,4.4688]
[1777439848930,47.62,77237.05,73.0,-0.05037,5e-05,4.4253]
[1777439855720,47.62,77234.96,73.0,-0.05044,5e-05,4.42851]
[1777439861517,47.63,77238.16,73.0,-0.0503,5e-05,4.41863]
[1777439864202,47.63,77236.8,73.0,-0.05037,5e-05,4.42378]
[1777439869573,47.63,77235.26,73.0,-0.05046,5e-05,4.43025]
[1777439870569,47.63,77235.26,73.0,-0.05046,5e-05,4.43025]
[1777439871697,47.63,77234.99,73.0,-0.05048,5e-05,4.43137]
[1777439877629,47.64,77235.42,73.0,-0.05047,5e-05,4.43099]
[1777439882511,47.64,77232.19,73.0,-0.05065,5e-05,4.44302]
[1777439882522,47.64,77232.19,73.0,-0.05065,5e-05,4.44302]
[1777439887699,47.64,77228.07,73.0,-0.05087,5e-05,4.45836]
[1777439892734,47.65,77227.15,73.0,-0.05093,5e-05,4.46213]
[1777439894510,47.65,77227.23,73.0,-0.05092,5e-05,4.46195]
[1777439895805,47.65,77227.75,73.0,-0.0509,5e-05,4.46022]
[1777439897852,47.65,77226.66,73.0,-0.05096,5e-05,4.46429]
[1777439907839,47.65,77218.07,73.0,-0.05142,5e-05,4.49574]
[1777439907867,47.65,77218.07,73.0,-0.05142,5e-05,4.49574]
[1777439907951,47.65,77218.07,73.0,-0.05142,5e-05,4.49574]
[1777439913881,47.65,77222.5,73.0,-0.05114,5e-05,4.4753]
[1777439918917,47.65,77217.71,73.0,-0.05139,5e-05,4.49268]
[1777439920028,47.65,77217.71,73.0,-0.05139,5e-05,4.49268]
[1777439925966,47.66,77221.14,73.0,-0.05122,5e-05,4.48097]
[1777439931002,47.66,77218.77,73.0,-0.05135,5e-05,4.48974]
[1777439936036,47.66,77216.32,73.0,-0.05148,5e-05,4.4987]
[1777439937054,47.66,77216.32,73.0,-0.05148,5e-05,4.4987]
[1777439943086,47.66,77218.31,73.0,-0.05138,5e-05,4.49196]
[1777439948121,47.66,77217.31,73.0,-0.05144,5e-05,4.49577]
[1777439952035,47.66,77215.29,73.0,-0.05155,5e-05,4.50307]
[1777439957184,47.66,77214.47,73.0,-0.05159,5e-05,4.50617]
[1777439962594,47.66,77212.1,73.0,-0.05172,5e-05,4.51468]
[1777439968260,47.66,77219.49,73.0,-0.05133,5e-05,4.48855]
[1777439973296,47.66,77227.31,73.0,-0.05088,5e-05,4.45615]
[1777439974939,47.67,77226.59,73.0,-0.05092,5e-05,4.4588]
[1777439975126,47.67,77226.59,73.0,-0.05092,5e-05,4.4588]
[1777439975455,47.67,77226.59,73.0,-0.05092,5e-05,4.4588]
[1777439977923,47.67,77228.68,73.0,-0.05082,5e-05,4.45163]
[1777439982259,47.67,77232.05,73.0,-0.05065,5e-05,4.44037]
[1777439984318,47.67,77232.09,73.0,-0.05065,5e-05,4.4405]
[1777439986385,47.67,77231.44,73.0,-0.05069,5e-05,4.44305]
[1777439986389,47.67,77231.44,73.0,-0.05069,5e-05,4.44305]
[1777439991731,47.67,77231.44,73.0,-0.0507,5e-05,4.44371]
[1777439997465,47.68,77225.54,73.0,-0.05101,5e-05,4.46527]
[1777440001259,47.68,77225.18,73.0,-0.05104,5e-05,4.4668]
[1777440006529,47.68,77226.61,73.0,-0.05097,5e-05,4.46229]
[1777440008388,47.68,77226.54,73.0,-0.05098,5e-05,4.46263]
[1777440009550,47.68,77238.15,73.0,-0.05038,5e-05,4.42192]
[1777440012142,47.68,77240.02,73.0,-0.05029,5e-05,4.41569]
[1777440012158,47.68,77240.02,73.0,-0.05029,5e-05,4.41569]
[1777440015592,47.69,77253.31,73.0,-0.04963,5e-05,4.36995]
[1777440020634,47.69,77254.8,73.0,-0.04957,5e-05,4.36601]
[1777440022801,47.69,77254.89,73.0,-0.04957,5e-05,4.36594]
[1777440023455,47.69,77254.87,73.0,-0.04957,5e-05,4.36626]
[1777440027257,47.7,77253.72,73.0,-0.04965,5e-05,4.37123]
[1777440032302,47.7,77254.28,73.0,-0.04958,5e-05,4.36539]
[1777440036752,47.71,77243.81,73.0,-0.05013,5e-05,4.40312]
[1777440037701,47.71,77243.81,73.0,-0.05013,5e-05,4.40312]
[1777440042793,47.71,77240.71,73.0,-0.0503,5e-05,4.41497]
[1777440047830,47.71,77239.77,73.0,-0.05036,5e-05,4.41901]
[1777440052865,47.72,77235.06,73.0,-0.05061,5e-05,4.43627]
[1777440057899,47.72,77235.11,73.0,-0.05062,5e-05,4.43662]
[1777440062936,47.72,77234.14,73.0,-0.05067,5e-05,4.44053]
[1777440067970,47.72,77233.03,73.0,-0.05074,5e-05,4.44491]
[1777440073005,47.72,77228.01,73.0,-0.051,5e-05,4.46296]
[1777440078040,47.72,77228.36,73.0,-0.05098,5e-05,4.46201]
[1777440086096,47.73,77227.59,73.0,-0.05103,5e-05,4.46522]
[1777440091812,47.73,77228.62,73.0,-0.05098,5e-05,4.46183]
[1777440097175,47.73,77229.57,73.0,-0.05089,5e-05,4.45395]
[1777440102210,47.73,77225.29,73.0,-0.05111,5e-05,4.46944]
[1777440107244,47.73,77225.56,73.0,-0.0511,5e-05,4.46873]
[1777440112279,47.73,77225.25,73.0,-0.05112,5e-05,4.47007]
[1777440117314,47.73,77226.28,73.0,-0.05107,5e-05,4.46665]
[1777440122353,47.73,77228.66,73.0,-0.05095,5e-05,4.4585]
[1777440127388,47.74,77228.72,73.0,-0.05096,5e-05,4.45863]
[1777440132424,47.74,77228.13,73.0,-0.05099,5e-05,4.46104]
[1777440137459,47.74,77229.14,73.0,-0.05094,5e-05,4.45788]
[1777440142494,47.74,77228.93,73.0,-0.05096,5e-05,4.45899]
[1777440145985,47.74,77230.0,73.0,-0.05091,5e-05,4.45536]
[1777440151557,47.74,77228.21,73.0,-0.05095,5e-05,4.45711]
[1777440157599,47.75,77229.74,73.0,-0.05088,5e-05,4.4522]
[1777440160035,47.75,77229.64,73.0,-0.05089,5e-05,4.45263]
[1777440160088,47.75,77229.64,73.0,-0.05089,5e-05,4.45263]
[1777440165654,47.75,77234.9,73.0,-0.05063,5e-05,4.43487]
[1777440170690,47.75,77234.77,73.0,-0.05065,5e-05,4.43591]
[1777440171515,47.75,77234.77,73.0,-0.05065,5e-05,4.43591]
[1777440177739,47.75,77234.43,73.0,-0.05067,5e-05,4.43793]
[1777440181942,47.76,77235.9,73.0,-0.0506,5e-05,4.43312]
[1777440182095,47.76,77235.9,73.0,-0.0506,5e-05,4.43312]
[1777440188817,47.76,77236.65,73.0,-0.05058,5e-05,4.43153]
[1777440193852,47.76,77242.92,73.0,-0.05027,5e-05,4.41031]
[1777440197043,47.76,77243.78,73.0,-0.05023,5e-05,4.40763]
[1777440203027,47.77,77243.2,73.0,-0.05028,5e-05,4.41067]
[1777440208144,47.77,77243.21,73.0,-0.05029,5e-05,4.41146]
[1777440208281,47.77,77243.17,73.0,-0.05029,5e-05,4.41176]
[1777440214023,47.78,77240.12,73.0,-0.05041,5e-05,4.41838]
[1777440219058,47.78,77239.14,73.0,-0.05047,5e-05,4.42253]
[1777440222625,47.78,77239.34,73.0,-0.05047,5e-05,4.42224]
[1777440228121,47.78,77239.12,73.0,-0.05049,5e-05,4.42384]
[1777440234162,47.79,77239.71,73.0,-0.05047,5e-05,4.42258]
[1777440239198,47.79,77240.36,73.0,-0.05045,5e-05,4.42098]
[1777440239641,47.79,77240.36,73.0,-0.05045,5e-05,4.42098]
[1777440245179,47.79,77244.29,73.0,-0.05025,5e-05,4.40776]
[1777440246246,47.8,77244.16,73.0,-0.05027,5e-05,4.40869]
[1777440252120,47.8,77244.08,73.0,-0.05028,5e-05,4.40961]
[1777440252131,47.8,77244.08,73.0,-0.05028,5e-05,4.40961]
[1777440252484,47.8,77243.74,73.0,-0.0503,5e-05,4.41095]
[1777440258331,47.8,77244.62,73.0,-0.05027,5e-05,4.40895]
[1777440263365,47.81,77244.3,73.0,-0.0503,5e-05,4.41083]
[1777440265168,47.81,77244.3,73.0,-0.0503,5e-05,4.41083]
[1777440272613,47.81,77244.74,73.0,-0.05024,5e-05,4.40544]
[1777440275467,47.81,77244.53,73.0,-0.05026,5e-05,4.40679]
[1777440275990,47.81,77244.53,73.0,-0.05026,5e-05,4.40679]
[1777440276287,47.81,77245.18,73.0,-0.05023,5e-05,4.40467]
[1777440281372,47.82,77245.48,73.0,-0.05022,5e-05,4.40441]
[1777440286849,47.82,77245.09,73.0,-0.05025,5e-05,4.4064]
[1777440290709,47.82,77245.91,73.0,-0.05022,5e-05,4.40431]
[1777440296602,47.83,77244.23,73.0,-0.05032,5e-05,4.41124]
[1777440301637,47.83,77244.13,73.0,-0.05034,5e-05,4.41231]
[1777440306672,47.83,77244.1,73.0,-0.05035,5e-05,4.41311]
[1777440307725,47.83,77244.1,73.0,-0.05035,5e-05,4.41311]
[1777440310605,47.83,77244.52,73.0,-0.05034,5e-05,4.41206]
[1777440316743,47.84,77248.43,73.0,-0.05015,5e-05,4.39949]
[1777440318034,47.84,77248.43,73.0,-0.05015,5e-05,4.39949]
[1777440322311,47.84,77248.98,73.0,-0.05014,5e-05,4.3984]
[1777440324033,47.84,77254.95,73.0,-0.04984,5e-05,4.37774]
[1777440325220,47.84,77244.77,73.0,-0.05036,5e-05,4.41368]
[1777440329836,47.85,77235.86,73.0,-0.05082,5e-05,4.44552]
[1777440334872,47.85,77226.93,73.0,-0.05123,5e-05,4.4723]
[1777440339907,47.85,77222.52,73.0,-0.05147,5e-05,4.48805]
[1777440341001,47.85,77222.52,73.0,-0.05147,5e-05,4.48805]
[1777440346956,47.85,77211.18,73.0,-0.05205,5e-05,4.52816]
[1777440351990,47.85,77211.0,73.0,-0.05206,5e-05,4.52862]
[1777440356820,47.85,77210.65,73.0,-0.05208,5e-05,4.52976]
[1777440356965,47.85,77210.65,73.0,-0.05208,5e-05,4.52976]
[1777440362061,47.85,77210.29,73.0,-0.05209,5e-05,4.53086]
[1777440367096,47.85,77210.25,73.0,-0.05209,5e-05,4.5309]
[1777440372133,47.85,77209.6,73.0,-0.05213,5e-05,4.53313]
[1777440377168,47.85,77209.52,73.0,-0.05213,5e-05,4.53334]
[1777440382203,47.85,77210.83,73.0,-0.05206,5e-05,4.52861]
[1777440384173,47.85,77210.88,73.0,-0.05206,5e-05,4.52844]
[1777440389252,47.85,77210.46,73.0,-0.05208,5e-05,4.52994]
[1777440394287,47.85,77210.37,73.0,-0.05203,5e-05,4.52517]
[1777440397140,47.85,77210.74,73.0,-0.05201,5e-05,4.52386]
[1777440402343,47.85,77209.28,73.0,-0.05209,5e-05,4.52912]
[1777440407624,47.85,77208.93,73.0,-0.05211,5e-05,4.53037]
[1777440408440,47.85,77208.93,73.0,-0.05211,5e-05,4.53037]
[1777440410498,47.85,77200.97,73.0,-0.05253,5e-05,4.55873]
[1777440410611,47.85,77200.97,73.0,-0.05253,5e-05,4.55873]
[1777440416302,47.84,77199.47,73.0,-0.0526,5e-05,4.56381]
[1777440418747,47.84,77197.63,73.0,-0.0527,5e-05,4.57019]
[1777440424835,47.84,77196.64,73.0,-0.05274,5e-05,4.57324]
[1777440426971,47.84,77203.45,73.0,-0.05238,5e-05,4.54868]
[1777440431160,47.84,77202.67,73.0,-0.05242,5e-05,4.55132]
[1777440432139,47.84,77202.73,73.0,-0.05241,5e-05,4.551]
[1777440437588,47.84,77201.69,73.0,-0.05246,5e-05,4.55435]
[1777440442623,47.84,77203.81,73.0,-0.05235,5e-05,4.54647]
[1777440444028,47.84,77203.81,73.0,-0.05235,5e-05,4.54647]
[1777440449672,47.84,77204.54,73.0,-0.0523,5e-05,4.54351]
[1777440454707,47.83,77204.22,73.0,-0.05226,5e-05,4.53927]
[1777440455486,47.83,77204.22,73.0,-0.05226,5e-05,4.53927]
[1777440460748,47.83,77205.01,73.0,-0.05222,5e-05,4.53617]
[1777440462336,47.83,77205.01,73.0,-0.05222,5e-05,4.53617]
[1777440463120,47.83,77214.96,73.0,-0.05169,5e-05,4.50064]
[1777440465959,47.83,77220.46,73.0,-0.05141,5e-05,4.48121]
[1777440466023,47.83,77220.46,73.0,-0.05141,5e-05,4.48121]
[1777440466750,47.83,77220.59,73.0,-0.0514,5e-05,4.48079]
[1777440467557,47.83,77220.9,73.0,-0.05139,5e-05,4.47974]
[1777440470224,47.83,77220.83,73.0,-0.05139,5e-05,4.48008]
[1777440470757,47.83,77220.98,73.0,-0.05139,5e-05,4.47959]
[1777440473190,47.83,77221.52,73.0,-0.05136,5e-05,4.47778]
[1777440474226,47.83,77221.43,73.0,-0.05136,5e-05,4.47814]
[1777440475246,47.84,77221.23,73.0,-0.05137,5e-05,4.4789]
[1777440480983,47.84,77221.83,73.0,-0.05135,5e-05,4.47707]
[1777440486945,47.84,77224.64,73.0,-0.05121,5e-05,4.4675]
[1777440492826,47.84,77224.43,73.0,-0.05122,5e-05,4.46864]
[1777440497370,47.84,77236.26,73.0,-0.05062,5e-05,4.42734]
[1777440497729,47.84,77236.26,73.0,-0.05062,5e-05,4.42734]
[1777440498445,47.84,77236.26,73.0,-0.05062,5e-05,4.42734]
[1777440498496,47.84,77235.75,73.0,-0.05065,5e-05,4.42925]
[1777440499208,47.84,77235.75,73.0,-0.05065,5e-05,4.42925]
[1777440505191,47.84,77234.92,73.0,-0.0507,5e-05,4.4329]
[1777440511102,47.85,77234.36,73.0,-0.05069,5e-05,4.43056]
[1777440512978,47.85,77234.36,73.0,-0.05069,5e-05,4.43056]
[1777440518151,47.85,77234.75,73.0,-0.05068,5e-05,4.42995]
[1777440524193,47.85,77233.22,73.0,-0.05077,5e-05,4.43592]
[1777440529228,47.85,77235.1,73.0,-0.05068,5e-05,4.42977]
[1777440534263,47.86,77234.66,73.0,-0.05071,5e-05,4.43181]
[1777440539298,47.86,77235.18,73.0,-0.05069,5e-05,4.43048]
[1777440544334,47.86,77235.06,73.0,-0.0507,5e-05,4.43141]
[1777440549368,47.86,77234.31,73.0,-0.05075,5e-05,4.43456]
[1777440552181,47.86,77233.32,73.0,-0.0508,5e-05,4.43823]
[1777440559438,47.87,77233.83,73.0,-0.05078,5e-05,4.43714]
[1777440564472,47.87,77237.29,73.0,-0.05061,5e-05,4.42545]
[1777440569507,47.87,77237.54,73.0,-0.05061,5e-05,4.42511]
[1777440574544,47.87,77238.55,73.0,-0.05051,5e-05,4.41708]
[1777440575997,47.87,77238.55,73.0,-0.05051,5e-05,4.41708]
[1777440576124,47.87,77238.55,73.0,-0.05051,5e-05,4.41708]
[1777440584614,47.88,77232.87,73.0,-0.05082,5e-05,4.43818]
[1777440589649,47.88,77232.07,73.0,-0.05087,5e-05,4.44139]
[1777440594764,47.88,77232.02,73.0,-0.05087,5e-05,4.44186]
[1777440595014,47.88,77232.02,73.0,-0.05087,5e-05,4.44186]
[1777440596104,47.88,77237.62,73.0,-0.05059,5e-05,4.42237]
[1777440596149,47.88,77257.39,73.0,-0.04959,5e-05,4.35361]
[1777440597045,47.88,77257.39,73.0,-0.04959,5e-05,4.35361]
[1777440599463,47.88,77257.69,73.0,-0.04958,5e-05,4.35279]
[1777440599520,47.88,77257.69,73.0,-0.04958,5e-05,4.35279]
[1777440604545,47.89,77258.75,73.0,-0.04954,5e-05,4.35025]
[1777440605233,47.89,77257.95,73.0,-0.04958,5e-05,4.35347]
[1777440605307,47.89,77245.7,73.0,-0.05021,5e-05,4.39627]
[1777440610796,47.89,77250.92,73.0,-0.04995,5e-05,4.37874]
[1777440611742,47.89,77250.92,73.0,-0.04995,5e-05,4.37874]
[1777440612372,47.89,77250.92,73.0,-0.04995,5e-05,4.37874]
[1777440617847,47.9,77252.24,73.0,-0.0499,5e-05,4.37541]
[1777440619829,47.9,77252.25,73.0,-0.04991,5e-05,4.37556]
[1777440624896,47.9,77245.72,73.0,-0.05025,5e-05,4.39928]
[1777440631506,47.91,77244.79,73.0,-0.05031,5e-05,4.40307]
[1777440631540,47.91,77246.33,73.0,-0.05018,5e-05,4.39303]
[1777440636981,47.91,77248.21,73.0,-0.0501,5e-05,4.38733]
[1777440643024,47.91,77247.33,73.0,-0.05015,5e-05,4.39127]
[1777440648059,47.92,77248.35,73.0,-0.05011,5e-05,4.38844]
[1777440653095,47.92,77247.95,73.0,-0.05014,5e-05,4.39059]
[1777440658131,47.92,77247.37,73.0,-0.05018,5e-05,4.39333]
[1777440663166,47.93,77247.44,73.0,-0.05019,5e-05,4.3938]
[1777440668201,47.93,77247.13,73.0,-0.05022,5e-05,4.39557]
[1777440673441,47.93,77247.13,73.0,-0.05022,5e-05,4.39611]
[1777440678460,47.93,77249.35,73.0,-0.05012,5e-05,4.38904]
[1777440679757,47.94,77255.08,73.0,-0.04983,5e-05,4.3694]
[1777440685320,47.94,77255.13,73.0,-0.04985,5e-05,4.37029]
[1777440689289,47.94,77255.38,73.0,-0.04984,5e-05,4.36995]
[1777440690089,47.94,77255.63,73.0,-0.04983,5e-05,4.36925]
[1777440695389,47.95,77254.49,73.0,-0.04985,5e-05,4.36925]
[1777440700425,47.95,77254.15,73.0,-0.04988,5e-05,4.3713]
[1777440705460,47.95,77254.56,73.0,-0.04987,5e-05,4.3707]
[1777440710495,47.96,77254.51,73.0,-0.04989,5e-05,4.37171]
[1777440715530,47.96,77254.34,73.0,-0.04991,5e-05,4.3731]
[1777440720565,47.96,77254.59,73.0,-0.04991,5e-05,4.37302]
[1777440726606,47.97,77254.36,73.0,-0.04993,5e-05,4.37474]
[1777440732649,47.97,77254.99,73.0,-0.04991,5e-05,4.37346]
[1777440737684,47.97,77255.06,73.0,-0.04992,5e-05,4.37397]
[1777440742719,47.98,77255.35,73.0,-0.04992,5e-05,4.37371]
[1777440747754,47.98,77252.86,73.0,-0.05005,5e-05,4.38308]
[1777440749801,47.98,77248.83,73.0,-0.05026,5e-05,4.39726]
[1777440756718,47.98,77247.01,73.0,-0.05031,5e-05,4.39905]
[1777440761852,47.99,77249.62,73.0,-0.05018,5e-05,4.39081]
[1777440766886,47.99,77248.18,73.0,-0.05027,5e-05,4.3964]
[1777440771066,47.99,77248.12,73.0,-0.05027,5e-05,4.39695]
[1777440771510,47.99,77248.12,73.0,-0.05027,5e-05,4.39695]
[1777440771758,47.99,77247.89,73.0,-0.05029,5e-05,4.39797]
[1777440771921,47.99,77275.92,73.0,-0.04888,5e-05,4.30089]
[1777440773648,47.99,77275.92,73.0,-0.04888,5e-05,4.30089]
[1777440779563,48.0,77283.81,73.0,-0.04852,5e-05,4.27568]
[1777440785059,48.01,77286.67,73.0,-0.0484,5e-05,4.26784]
[1777440790063,48.02,77286.28,73.0,-0.04845,5e-05,4.2712]
[1777440796719,48.02,77286.65,73.0,-0.04846,5e-05,4.2716]
[1777440806586,48.04,77286.6,73.0,-0.04851,5e-05,4.27533]
[1777440811952,48.05,77287.01,73.0,-0.04846,5e-05,4.27087]
[1777440817243,48.05,77287.51,73.0,-0.04847,5e-05,4.27115]
[1777440822279,48.06,77287.69,73.0,-0.04848,5e-05,4.27218]
[1777440827314,48.07,77286.21,73.0,-0.04858,5e-05,4.27885]
[1777440832349,48.07,77287.13,73.0,-0.04855,5e-05,4.27728]
[1777440837739,48.08,77285.12,73.0,-0.04867,5e-05,4.28542]
[1777440841665,48.08,77279.32,73.0,-0.04898,5e-05,4.30647]
[1777440841707,48.08,77268.68,73.0,-0.04951,5e-05,4.34339]
[1777440844438,48.09,77260.06,73.0,-0.04995,5e-05,4.37378]
[1777440849473,48.09,77253.48,73.0,-0.05029,5e-05,4.39728]
[1777440851117,48.09,77253.19,73.0,-0.05031,5e-05,4.3984]
[1777440852146,48.09,77251.91,73.0,-0.05038,5e-05,4.40297]
[1777440852494,48.09,77236.75,73.0,-0.05115,5e-05,4.45609]
[1777440858536,48.09,77230.89,73.0,-0.05146,5e-05,4.47665]
[1777440863570,48.09,77230.72,73.0,-0.05146,5e-05,4.4772]
[1777440869612,48.09,77230.93,73.0,-0.05145,5e-05,4.47641]
[1777440874648,48.09,77227.15,73.0,-0.05159,5e-05,4.48454]
[1777440879683,48.09,77226.65,73.0,-0.05162,5e-05,4.48616]
[1777440886734,48.09,77226.61,73.0,-0.05162,5e-05,4.4861]
[1777440891767,48.09,77226.61,73.0,-0.05161,5e-05,4.48596]
[1777440899823,48.09,77226.46,73.0,-0.05162,5e-05,4.48627]
[1777440904861,48.09,77234.17,73.0,-0.05122,5e-05,4.45892]
[1777440909873,48.09,77229.86,73.0,-0.05144,5e-05,4.47417]
[1777440914931,48.09,77226.09,73.0,-0.05163,5e-05,4.48731]
[1777440919967,48.09,77225.77,73.0,-0.05165,5e-05,4.48831]
[1777440923195,48.09,77225.8,73.0,-0.05165,5e-05,4.48814]
[1777440929034,48.08,77226.38,73.0,-0.05159,5e-05,4.48406]
[1777440934067,48.07,77225.78,73.0,-0.05154,5e-05,4.47912]
[1777440939102,48.06,77229.14,73.0,-0.05134,5e-05,4.46541]
[1777440944137,48.05,77230.38,73.0,-0.05125,5e-05,4.45926]
[1777440949172,48.05,77224.75,73.0,-0.05151,5e-05,4.47735]
[1777440955214,48.04,77225.2,73.0,-0.05146,5e-05,4.47351]
[1777440960250,48.03,77224.88,73.0,-0.05145,5e-05,4.47279]
[1777440965285,48.02,77224.99,73.0,-0.05141,5e-05,4.47056]
[1777440970320,48.01,77225.42,73.0,-0.05136,5e-05,4.46686]
[1777440976622,48.01,77225.42,73.0,-0.05136,5e-05,4.46686]
[1777440982403,48.0,77225.37,73.0,-0.0513,5e-05,4.46277]
[1777440987438,47.99,77226.06,73.0,-0.05124,5e-05,4.45862]
[1777440992474,47.98,77223.88,73.0,-0.05127,5e-05,4.45945]
[1777440997509,47.97,77226.09,73.0,-0.05114,5e-05,4.44999]
[1777441002954,47.97,77226.88,73.0,-0.05108,5e-05,4.44593]
[1777441012614,47.96,77229.35,73.0,-0.0509,5e-05,4.434]
[1777441017650,47.95,77227.89,73.0,-0.05096,5e-05,4.43762]
[1777441022685,47.94,77231.76,73.0,-0.05074,5e-05,4.42251]
[1777441027720,47.94,77231.7,73.0,-0.05072,5e-05,4.42134]
[1777441029922,47.94,77231.98,73.0,-0.0507,5e-05,4.42008]
[1777441035776,47.93,77226.1,73.0,-0.05097,5e-05,4.43878]
[1777441040813,47.92,77221.6,73.0,-0.05118,5e-05,4.45306]
[1777441045846,47.92,77218.07,73.0,-0.05134,5e-05,4.46379]
[1777441050880,47.91,77218.44,73.0,-0.0513,5e-05,4.46075]
[1777441057915,47.9,77218.54,73.0,-0.05122,5e-05,4.45393]
[1777441063972,47.89,77208.8,73.0,-0.05168,5e-05,4.48532]
[1777441069006,47.88,77208.42,73.0,-0.05167,5e-05,4.48472]
[1777441076057,47.87,77208.22,73.0,-0.05164,5e-05,4.48271]
[1777441081093,47.86,77208.13,73.0,-0.05162,5e-05,4.48109]
[1777441086128,47.86,77208.31,73.0,-0.05158,5e-05,4.47854]
[1777441091163,47.85,77208.34,73.0,-0.05156,5e-05,4.47653]
[1777441096283,47.84,77213.32,73.0,-0.05127,5e-05,4.45744]
[1777441102072,47.84,77217.49,73.0,-0.05104,5e-05,4.44141]
[1777441107294,47.83,77219.12,73.0,-0.05092,5e-05,4.43353]
[1777441113318,47.82,77217.56,73.0,-0.05092,5e-05,4.43186]
[1777441118353,47.81,77214.93,73.0,-0.05104,5e-05,4.43964]
[1777441123388,47.81,77215.32,73.0,-0.05099,5e-05,4.43672]
[1777441128423,47.8,77219.1,73.0,-0.05078,5e-05,4.42188]
[1777441133458,47.79,77219.46,73.0,-0.05074,5e-05,4.41921]
[1777441138494,47.79,77219.13,73.0,-0.05073,5e-05,4.41871]
[1777441143529,47.78,77219.11,73.0,-0.05071,5e-05,4.41741]
[1777441148564,47.78,77219.13,73.0,-0.05069,5e-05,4.41598]
[1777441153599,47.77,77218.6,73.0,-0.0507,5e-05,4.4165]
[1777441158736,47.77,77213.0,73.0,-0.05097,5e-05,4.43516]
[1777441164678,47.76,77208.41,73.0,-0.05118,5e-05,4.44918]
[1777441169713,47.75,77208.62,73.0,-0.05115,5e-05,4.44684]
[1777441174747,47.74,77212.69,73.0,-0.05086,5e-05,4.42582]
[1777441179783,47.74,77213.41,73.0,-0.0508,5e-05,4.42188]
[1777441184818,47.73,77213.33,73.0,-0.05079,5e-05,4.42079]
[1777441189853,47.73,77215.91,73.0,-0.05063,5e-05,4.41039]
[1777441194888,47.72,77221.28,73.0,-0.05034,5e-05,4.39037]
[1777441196902,47.72,77247.54,73.0,-0.049,5e-05,4.29842]
[1777441198831,47.72,77250.22,73.0,-0.04887,5e-05,4.28908]
[1777441199391,47.72,77250.59,73.0,-0.04885,5e-05,4.28775]
[1777441199966,47.72,77250.59,73.0,-0.04885,5e-05,4.28775]
[1777441206074,47.72,77249.66,73.0,-0.04889,5e-05,4.29069]
[1777441211757,47.72,77247.19,73.0,-0.04901,5e-05,4.29892]
[1777441217269,47.72,77247.52,73.0,-0.04899,5e-05,4.29745]
[1777441221637,47.72,77249.52,73.0,-0.04889,5e-05,4.29033]
[1777441228119,47.72,77249.88,73.0,-0.04886,5e-05,4.28884]
[1777441233155,47.72,77258.63,73.0,-0.04837,5e-05,4.25356]
[1777441238189,47.72,77258.57,73.0,-0.04838,5e-05,4.25391]
[1777441242778,47.72,77255.18,73.0,-0.04855,5e-05,4.26568]
[1777441242868,47.72,77244.63,73.0,-0.04908,5e-05,4.30211]
[1777441244268,47.72,77238.77,73.0,-0.04937,5e-05,4.32245]
[1777441245924,47.72,77238.31,73.0,-0.04939,5e-05,4.32396]
[1777441251281,47.71,77238.37,73.0,-0.04938,5e-05,4.3231]
[1777441256315,47.71,77237.5,73.0,-0.04942,5e-05,4.32565]
[1777441261352,47.71,77237.68,73.0,-0.0494,5e-05,4.32454]
[1777441266388,47.71,77236.31,73.0,-0.04947,5e-05,4.3288]
[1777441274215,47.71,77236.1,73.0,-0.04947,5e-05,4.32911]
[1777441279480,47.7,77238.46,73.0,-0.04934,5e-05,4.32005]
[1777441284515,47.7,77238.05,73.0,-0.04935,5e-05,4.32101]
[1777441289550,47.7,77237.4,73.0,-0.04938,5e-05,4.32278]
[1777441294584,47.7,77237.98,73.0,-0.04929,5e-05,4.31526]
[1777441299619,47.69,77234.49,73.0,-0.04946,5e-05,4.32696]
[1777441304655,47.69,77230.93,73.0,-0.04963,5e-05,4.33871]
[1777441309693,47.69,77226.51,73.0,-0.04985,5e-05,4.35343]
[1777441314728,47.69,77230.37,73.0,-0.04964,5e-05,4.33919]
[1777441319763,47.68,77231.16,73.0,-0.04959,5e-05,4.33579]
[1777441325105,47.68,77236.32,73.0,-0.04932,5e-05,4.31733]
[1777441330666,47.68,77236.27,73.0,-0.04931,5e-05,4.31693]
[1777441335876,47.68,77237.5,73.0,-0.04925,5e-05,4.31216]
[1777441340912,47.67,77237.72,73.0,-0.04923,5e-05,4.31106]
[1777441344497,47.67,77237.2,73.0,-0.04925,5e-05,4.31274]
[1777441346414,47.67,77247.34,73.0,-0.04874,5e-05,4.27744]
[1777441351805,47.67,77249.28,73.0,-0.04865,5e-05,4.27074]
[1777441356852,47.67,77251.56,73.0,-0.04848,5e-05,4.25796]
[1777441362469,47.67,77254.16,73.0,-0.04835,5e-05,4.24913]
[1777441365783,47.68,77250.13,73.0,-0.04856,5e-05,4.26312]
[1777441371143,47.67,77242.48,73.0,-0.04894,5e-05,4.28951]
[1777441375153,47.67,77233.41,73.0,-0.04939,5e-05,4.32079]
[1777441377403,47.67,77232.31,73.0,-0.04945,5e-05,4.32444]
[1777441378116,47.67,77232.31,73.0,-0.04945,5e-05,4.32444]
[1777441382230,47.67,77232.49,73.0,-0.04943,5e-05,4.32343]
[1777441383883,47.67,77232.26,73.0,-0.04944,5e-05,4.32404]
[1777441384217,47.67,77232.34,73.0,-0.04943,5e-05,4.32366]
[1777441389231,47.68,77231.99,73.0,-0.04947,5e-05,4.32605]
[1777441389336,47.68,77231.99,73.0,-0.04947,5e-05,4.32605]
[1777441396667,47.68,77232.76,73.0,-0.04946,5e-05,4.32566]
[1777441403021,47.69,77232.94,73.0,-0.04947,5e-05,4.32616]
[1777441409390,47.7,77232.47,73.0,-0.04953,5e-05,4.33025]
[1777441414425,47.7,77232.59,73.0,-0.04949,5e-05,4.32612]
[1777441417245,47.71,77232.22,73.0,-0.04951,5e-05,4.32768]
[1777441417292,47.71,77232.22,73.0,-0.04952,5e-05,4.32821]
[1777441422482,47.71,77223.89,73.0,-0.04993,5e-05,4.35651]
[1777441427517,47.7,77222.97,73.0,-0.04997,5e-05,4.35883]
[1777441432552,47.7,77222.49,73.0,-0.04998,5e-05,4.35958]
[1777441437587,47.69,77222.69,73.0,-0.04995,5e-05,4.35793]
[1777441442622,47.69,77223.79,73.0,-0.04988,5e-05,4.35314]
[1777441447703,47.69,77224.22,73.0,-0.04985,5e-05,4.3507]
[1777441454208,47.68,77230.76,73.0,-0.0495,5e-05,4.32709]
[1777441459841,47.68,77231.08,73.0,-0.04947,5e-05,4.32495]
[1777441465772,47.68,77230.13,73.0,-0.04951,5e-05,4.32754]
[1777441471026,47.67,77230.06,73.0,-0.0495,5e-05,4.32689]
[1777441473030,47.67,77231.86,73.0,-0.04935,5e-05,4.31529]
[1777441478874,47.67,77234.04,73.0,-0.04923,5e-05,4.30682]
[1777441483909,47.66,77234.02,73.0,-0.04922,5e-05,4.30631]
[1777441488943,47.66,77234.37,73.0,-0.0492,5e-05,4.30451]
[1777441493979,47.66,77234.21,73.0,-0.0492,5e-05,4.30448]
[1777441501030,47.66,77233.4,73.0,-0.04923,5e-05,4.30644]
[1777441502497,47.66,77233.55,73.0,-0.04922,5e-05,4.30579]
[1777441507547,47.65,77236.21,73.0,-0.04907,5e-05,4.29595]
[1777441509757,47.65,77239.08,73.0,-0.04893,5e-05,4.2858]
[1777441511766,47.65,77251.09,73.0,-0.04832,5e-05,4.24418]
[1777441511780,47.65,77251.09,73.0,-0.04832,5e-05,4.24418]
[1777441512247,47.65,77251.09,73.0,-0.04832,5e-05,4.24418]
[1777441514051,47.65,77251.33,73.0,-0.04831,5e-05,4.24332]
[1777441519253,47.65,77250.54,73.0,-0.04835,5e-05,4.246]
[1777441525199,47.65,77249.1,73.0,-0.04842,5e-05,4.25089]
[1777441530233,47.65,77253.02,73.0,-0.04822,5e-05,4.23736]
[1777441533534,47.65,77259.49,73.0,-0.04785,5e-05,4.21025]
[1777441534648,47.65,77266.91,73.0,-0.04749,5e-05,4.18493]
[1777441534871,47.65,77266.91,73.0,-0.04749,5e-05,4.18493]
[1777441535509,47.65,77269.54,73.0,-0.04737,5e-05,4.17646]
[1777441541311,47.67,77262.05,73.0,-0.04778,5e-05,4.20494]
[1777441546345,47.68,77259.71,73.0,-0.04792,5e-05,4.21529]
[1777441546977,47.68,77259.71,73.0,-0.04792,5e-05,4.21529]
[1777441547353,47.68,77259.25,73.0,-0.04795,5e-05,4.21731]
[1777441552387,47.68,77262.24,73.0,-0.04781,5e-05,4.20738]
[1777441557424,47.68,77261.25,73.0,-0.04786,5e-05,4.21113]
[1777441562458,47.68,77261.75,73.0,-0.04784,5e-05,4.20977]
[1777441567495,47.68,77262.52,73.0,-0.04781,5e-05,4.20747]
[1777441572562,47.68,77262.89,73.0,-0.0478,5e-05,4.2065]
[1777441577564,47.69,77260.49,73.0,-0.04792,5e-05,4.21512]
[1777441582599,47.69,77262.11,73.0,-0.04785,5e-05,4.20987]
[1777441584029,47.69,77262.11,73.0,-0.04785,5e-05,4.20987]
[1777441588649,47.69,77265.78,73.0,-0.04767,5e-05,4.19767]
[1777441589279,47.69,77265.78,73.0,-0.04767,5e-05,4.19767]
[1777441590159,47.69,77265.82,73.0,-0.04767,5e-05,4.1977]
[1777441590255,47.69,77266.21,73.0,-0.04765,5e-05,4.19646]
[1777441590777,47.69,77266.21,73.0,-0.04765,5e-05,4.19646]
[1777441590815,47.69,77264.62,73.0,-0.04773,5e-05,4.2019]
[1777441596697,47.69,77265.46,73.0,-0.04764,5e-05,4.19455]
[1777441601731,47.69,77264.05,73.0,-0.04772,5e-05,4.19981]
[1777441603405,47.69,77264.05,73.0,-0.04772,5e-05,4.19981]
[1777441603447,47.69,77264.36,73.0,-0.04771,5e-05,4.1989]
[1777441608480,47.7,77265.45,73.0,-0.04767,5e-05,4.1966]
[1777441613690,47.71,77266.0,73.0,-0.04769,5e-05,4.19802]
[1777441619122,47.72,77271.36,73.0,-0.04746,5e-05,4.18161]
[1777441622093,47.73,77271.91,73.0,-0.04745,5e-05,4.1812]
[1777441622895,47.73,77272.42,73.0,-0.04744,5e-05,4.18047]
[1777441623450,47.73,77277.52,73.0,-0.0472,5e-05,4.16362]
[1777441624562,47.73,77277.52,73.0,-0.0472,5e-05,4.16362]
[1777441624583,47.73,77277.52,73.0,-0.0472,5e-05,4.16362]
[1777441624893,47.73,77284.54,73.0,-0.04686,5e-05,4.13996]
[1777441630488,47.75,77285.09,73.0,-0.04687,5e-05,4.14094]
[1777441631942,47.75,77301.45,73.0,-0.0461,5e-05,4.08697]
[1777441633630,47.76,77298.48,73.0,-0.04626,5e-05,4.09822]
[1777441635072,47.76,77299.23,73.0,-0.04623,5e-05,4.09634]
[1777441640708,47.78,77302.76,73.0,-0.04612,5e-05,4.08836]
[1777441646040,47.79,77298.62,73.0,-0.04637,5e-05,4.1061]
[1777441647528,47.79,77298.62,73.0,-0.04637,5e-05,4.1061]
[1777441650639,47.8,77294.75,73.0,-0.04658,5e-05,4.12096]
[1777441651713,47.8,77290.82,73.0,-0.04674,5e-05,4.13043]
[1777441651947,47.8,77290.82,73.0,-0.04674,5e-05,4.13043]
[1777441652082,47.81,77284.11,73.0,-0.04707,5e-05,4.1537]
[1777441656113,47.81,77274.15,73.0,-0.04756,5e-05,4.18803]
[1777441656888,47.81,77274.15,73.0,-0.04756,5e-05,4.18803]
[1777441661513,47.81,77277.21,73.0,-0.04742,5e-05,4.17797]
[1777441662098,47.81,77282.79,73.0,-0.04715,5e-05,4.15913]
[1777441662730,47.81,77282.91,73.0,-0.04714,5e-05,4.15885]
[1777441666345,47.81,77285.02,73.0,-0.04705,5e-05,4.15212]
[1777441666622,47.81,77290.45,73.0,-0.04679,5e-05,4.13391]
[1777441669156,47.82,77290.57,73.0,-0.0468,5e-05,4.13464]
[1777441671329,47.83,77299.68,73.0,-0.04638,5e-05,4.10566]
[1777441672736,47.83,77302.54,73.0,-0.04625,5e-05,4.09667]
[1777441678269,47.84,77308.06,73.0,-0.04604,5e-05,4.08201]
[1777441681872,47.85,77307.57,73.0,-0.04609,5e-05,4.08558]
[1777441687530,47.87,77307.0,73.0,-0.04617,5e-05,4.09066]
[1777441692951,47.88,77305.79,73.0,-0.04628,5e-05,4.09842]
[1777441692963,47.88,77305.79,73.0,-0.04628,5e-05,4.09842]
[1777441693374,47.88,77292.64,73.0,-0.04692,5e-05,4.14327]
[1777441694832,47.89,77290.02,73.0,-0.04705,5e-05,4.15266]
[1777441700423,47.9,77290.0,73.0,-0.0471,5e-05,4.15586]
[1777441703179,47.9,77289.6,73.0,-0.04713,5e-05,4.15823]
[1777441705461,47.91,77278.27,73.0,-0.04771,5e-05,4.19816]
[1777441710496,47.92,77278.77,73.0,-0.04771,5e-05,4.19865]
[1777441714523,47.93,77289.77,73.0,-0.04715,5e-05,4.15817]
[1777441719559,47.94,77293.94,73.0,-0.04698,5e-05,4.14669]
[1777441724596,47.95,77295.2,73.0,-0.04696,5e-05,4.14506]
[1777441729631,47.96,77295.43,73.0,-0.04699,5e-05,4.1469]
[1777441730195,47.96,77295.43,73.0,-0.04699,5e-05,4.1469]
[1777441730224,47.96,77295.43,73.0,-0.04699,5e-05,4.1469]
[1777441730391,47.96,77295.43,73.0,-0.04699,5e-05,4.1469]
[1777441730638,47.96,77270.07,73.0,-0.04823,5e-05,4.23354]
[1777441731004,47.96,77270.07,73.0,-0.04823,5e-05,4.23354]
[1777441731096,47.96,77270.07,73.0,-0.04823,5e-05,4.23354]
[1777441731707,47.96,77270.07,73.0,-0.04823,5e-05,4.23354]
[1777441732269,47.96,77265.95,73.0,-0.04844,5e-05,4.24802]
[1777441732651,47.96,77263.63,73.0,-0.04856,5e-05,4.25632]
[1777441737694,47.96,77266.28,73.0,-0.04843,5e-05,4.24707]
[1777441742722,47.96,77264.66,73.0,-0.04851,5e-05,4.25243]
[1777441747757,47.96,77263.36,73.0,-0.04857,5e-05,4.25674]
[1777441753465,47.96,77264.02,73.0,-0.04854,5e-05,4.25437]
[1777441756707,47.96,77268.87,73.0,-0.04829,5e-05,4.23764]
[1777441759578,47.96,77270.66,73.0,-0.04821,5e-05,4.23157]
[1777441764876,47.96,77263.6,73.0,-0.04855,5e-05,4.25572]
[1777441769910,47.96,77263.68,73.0,-0.04855,5e-05,4.2553]
[1777441774947,47.96,77264.9,73.0,-0.04843,5e-05,4.24598]
[1777441779982,47.96,77263.45,73.0,-0.04851,5e-05,4.25088]
[1777441785018,47.96,77263.02,73.0,-0.04853,5e-05,4.25228]
[1777441787031,47.96,77253.54,73.0,-0.049,5e-05,4.28484]
[1777441792068,47.96,77252.06,73.0,-0.04907,5e-05,4.28956]
[1777441797103,47.96,77252.69,73.0,-0.04903,5e-05,4.28701]
[1777441802138,47.95,77252.71,73.0,-0.04902,5e-05,4.28661]
[1777441807172,47.95,77251.77,73.0,-0.04907,5e-05,4.28956]
[1777441812208,47.95,77252.83,73.0,-0.04901,5e-05,4.28553]
[1777441817243,47.95,77253.98,73.0,-0.04895,5e-05,4.28129]
[1777441822278,47.95,77252.98,73.0,-0.04899,5e-05,4.28447]
[1777441824890,47.95,77252.73,73.0,-0.04901,5e-05,4.28527]
[1777441825299,47.95,77252.93,73.0,-0.049,5e-05,4.28486]
[1777441826954,47.95,77252.84,73.0,-0.04901,5e-05,4.28551]
[1777441828321,47.95,77252.8,73.0,-0.04901,5e-05,4.28554]
[1777441833357,47.95,77257.03,73.0,-0.04874,5e-05,4.2657]
[1777441835185,47.95,77258.31,73.0,-0.04868,5e-05,4.26128]
[1777441835216,47.95,77258.31,73.0,-0.04868,5e-05,4.26128]
[1777441835371,47.95,77258.32,73.0,-0.04868,5e-05,4.26123]
[1777441837237,47.95,77258.25,73.0,-0.04869,5e-05,4.26185]
[1777441837385,47.95,77258.72,73.0,-0.04867,5e-05,4.26061]
[1777441840125,47.95,77260.13,73.0,-0.0486,5e-05,4.25576]
[1777441841334,47.95,77260.16,73.0,-0.0486,5e-05,4.25565]
[1777441841413,47.95,77259.8,73.0,-0.04861,5e-05,4.25688]
[1777441846447,47.96,77260.54,73.0,-0.0486,5e-05,4.25627]
[1777441846849,47.96,77260.54,73.0,-0.0486,5e-05,4.25627]
[1777441851921,47.97,77260.51,73.0,-0.04863,5e-05,4.2583]
[1777441854124,47.97,77270.84,73.0,-0.04813,5e-05,4.22375]
[1777441855599,47.97,77274.22,73.0,-0.04797,5e-05,4.21266]
[1777441861771,47.99,77277.3,73.0,-0.04786,5e-05,4.20499]
[1777441871623,48.01,77273.5,73.0,-0.04811,5e-05,4.22271]
[1777441876658,48.02,77273.56,73.0,-0.04814,5e-05,4.22466]
[1777441881693,48.02,77274.03,73.0,-0.04815,5e-05,4.22518]
[1777441886728,48.03,77266.33,73.0,-0.04856,5e-05,4.25359]
[1777441888129,48.03,77262.59,73.0,-0.04875,5e-05,4.26679]
[1777441888177,48.03,77262.59,73.0,-0.04875,5e-05,4.26679]
[1777441894660,48.04,77266.97,73.0,-0.04851,5e-05,4.24854]
[1777441898960,48.05,77267.41,73.0,-0.04852,5e-05,4.24933]
[1777441904853,48.06,77269.03,73.0,-0.04847,5e-05,4.24609]
[1777441909889,48.07,77269.1,73.0,-0.04849,5e-05,4.24777]
[1777441914924,48.08,77270.64,73.0,-0.04845,5e-05,4.24443]
[1777441919958,48.09,77274.09,73.0,-0.0483,5e-05,4.23462]
[1777441923315,48.09,77275.87,73.0,-0.04823,5e-05,4.22937]
[1777441925603,48.1,77288.59,73.0,-0.04763,5e-05,4.18788]
[1777441930199,48.1,77291.76,73.0,-0.04749,5e-05,4.17865]
[1777441936518,48.12,77291.93,73.0,-0.04753,5e-05,4.18102]
[1777441941505,48.13,77299.87,73.0,-0.04718,5e-05,4.15673]
[1777441947743,48.14,77300.35,73.0,-0.04719,5e-05,4.15772]
[1777441953293,48.15,77304.46,73.0,-0.04699,5e-05,4.14256]
[1777441953329,48.15,77304.46,73.0,-0.04699,5e-05,4.14256]
[1777441954197,48.16,77313.42,73.0,-0.04658,5e-05,4.1136]
[1777441955014,48.16,77313.42,73.0,-0.04658,5e-05,4.1136]
[1777441960241,48.17,77304.13,73.0,-0.04707,5e-05,4.14817]
[1777441961035,48.17,77304.13,73.0,-0.04707,5e-05,4.14817]
[1777441961248,48.17,77305.46,73.0,-0.04701,5e-05,4.14423]
[1777441965723,48.17,77305.53,73.0,-0.04702,5e-05,4.1444]
[1777441970228,48.18,77305.59,73.0,-0.04702,5e-05,4.14487]
[1777441972197,48.18,77307.42,73.0,-0.04694,5e-05,4.13912]
[1777441972325,48.18,77307.99,73.0,-0.04691,5e-05,4.13721]
[1777441977360,48.19,77308.22,73.0,-0.04694,5e-05,4.13924]
[1777441982396,48.2,77307.35,73.0,-0.04702,5e-05,4.14473]
[1777441985371,48.21,77306.78,73.0,-0.04706,5e-05,4.14766]
[1777441985417,48.21,77305.25,73.0,-0.04714,5e-05,4.15331]
[1777441987710,48.21,77305.46,73.0,-0.04713,5e-05,4.1527]
[1777441987777,48.21,77305.46,73.0,-0.04713,5e-05,4.1527]
[1777441987956,48.21,77306.03,73.0,-0.04711,5e-05,4.15089]
[1777441988060,48.21,77306.03,73.0,-0.04711,5e-05,4.15089]
[1777441988909,48.21,77269.2,73.0,-0.04892,5e-05,4.27633]
[1777441990139,48.21,77261.87,73.0,-0.04929,5e-05,4.30177]
[1777441990775,48.21,77263.1,73.0,-0.04923,5e-05,4.2974]
[1777441991178,48.21,77263.1,73.0,-0.04923,5e-05,4.2974]
[1777441991696,48.21,77263.1,73.0,-0.04923,5e-05,4.2974]
[1777441994397,48.21,77261.74,73.0,-0.0493,5e-05,4.30205]
[1777441995384,48.21,77260.95,73.0,-0.04933,5e-05,4.30463]
[1777442000523,48.21,77254.56,73.0,-0.04964,5e-05,4.3258]
[1777442005557,48.2,77254.82,73.0,-0.04962,5e-05,4.32408]
[1777442010593,48.2,77259.34,73.0,-0.04938,5e-05,4.30783]
[1777442015629,48.2,77258.55,73.0,-0.04936,5e-05,4.30489]
[1777442020664,48.2,77254.94,73.0,-0.04953,5e-05,4.31671]
[1777442025699,48.19,77250.67,73.0,-0.04974,5e-05,4.33073]
[1777442030733,48.19,77250.2,73.0,-0.04975,5e-05,4.3316]
[1777442032834,48.19,77249.6,73.0,-0.04978,5e-05,4.33352]
[1777442032909,48.19,77249.61,73.0,-0.04978,5e-05,4.33333]
[1777442038789,48.2,77257.67,73.0,-0.04939,5e-05,4.30708]
[1777442042674,48.2,77258.87,73.0,-0.04934,5e-05,4.3038]
[1777442045183,48.2,77258.66,73.0,-0.04937,5e-05,4.30538]
[1777442045839,48.2,77259.9,73.0,-0.0493,5e-05,4.30102]
[1777442050873,48.2,77259.24,73.0,-0.04933,5e-05,4.30281]
[1777442053414,48.2,77260.01,73.0,-0.04929,5e-05,4.29999]
[1777442053419,48.2,77260.01,73.0,-0.04929,5e-05,4.29999]
[1777442053895,48.2,77260.35,73.0,-0.04927,5e-05,4.29873]
[1777442056916,48.2,77251.3,73.0,-0.04974,5e-05,4.33084]
[1777442059599,48.21,77250.2,73.0,-0.0498,5e-05,4.33515]
[1777442059937,48.21,77250.16,73.0,-0.04981,5e-05,4.33553]
[1777442064972,48.2,77256.36,73.0,-0.04949,5e-05,4.31356]
[1777442070007,48.2,77255.84,73.0,-0.0495,5e-05,4.31479]
[1777442075042,48.2,77255.91,73.0,-0.04944,5e-05,4.30895]
[1777442080076,48.2,77254.55,73.0,-0.0495,5e-05,4.3131]
[1777442083995,48.2,77250.4,73.0,-0.04971,5e-05,4.32704]
[1777442089140,48.19,77238.6,73.0,-0.05029,5e-05,4.36674]
[1777442092540,48.19,77238.3,73.0,-0.0503,5e-05,4.36736]
[1777442092698,48.19,77238.3,73.0,-0.0503,5e-05,4.36736]
[1777442092744,48.19,77238.42,73.0,-0.05028,5e-05,4.36652]
[1777442094193,48.19,77238.53,73.0,-0.05028,5e-05,4.36614]
[1777442096041,48.19,77262.99,73.0,-0.04905,5e-05,4.28238]
[1777442096782,48.19,77262.99,73.0,-0.04905,5e-05,4.28238]
[1777442101578,48.2,77271.8,73.0,-0.04864,5e-05,4.25373]
[1777442101649,48.2,77271.8,73.0,-0.04864,5e-05,4.25373]
[1777442102702,48.2,77272.42,73.0,-0.04862,5e-05,4.25238]
[1777442105600,48.2,77279.4,73.0,-0.04828,5e-05,4.22933]
[1777442111297,48.21,77275.32,73.0,-0.04852,5e-05,4.24592]
[1777442113053,48.21,77275.32,73.0,-0.04852,5e-05,4.24592]
[1777442113312,48.22,77276.02,73.0,-0.0485,5e-05,4.24427]
[1777442118347,48.22,77271.61,73.0,-0.04871,5e-05,4.25922]
[1777442119717,48.22,77271.61,73.0,-0.04871,5e-05,4.25922]
[1777442119751,48.22,77270.23,73.0,-0.04878,5e-05,4.26386]
[1777442125396,48.22,77270.55,73.0,-0.04879,5e-05,4.26442]
[1777442130431,48.23,77271.92,73.0,-0.04875,5e-05,4.26138]
[1777442135466,48.24,77272.17,73.0,-0.0487,5e-05,4.25716]
[1777442138794,48.24,77271.62,73.0,-0.04874,5e-05,4.25971]
[1777442144530,48.25,77264.4,73.0,-0.04914,5e-05,4.28687]
[1777442149565,48.26,77266.04,73.0,-0.04907,5e-05,4.28267]
[1777442154850,48.26,77265.83,73.0,-0.0491,5e-05,4.28454]
[1777442154852,48.26,77265.83,73.0,-0.0491,5e-05,4.28454]
[1777442160674,48.27,77265.79,73.0,-0.04913,5e-05,4.28639]
[1777442166683,48.28,77270.7,73.0,-0.04891,5e-05,4.27166]
[1777442171718,48.28,77272.24,73.0,-0.04886,5e-05,4.26796]
[1777442172834,48.28,77272.24,73.0,-0.04886,5e-05,4.26796]
[1777442179775,48.29,77264.57,73.0,-0.04927,5e-05,4.29653]
[1777442184810,48.3,77265.56,73.0,-0.04924,5e-05,4.29444]
[1777442185844,48.3,77265.56,73.0,-0.04924,5e-05,4.29444]
[1777442191859,48.31,77261.35,73.0,-0.04943,5e-05,4.30549]
[1777442196894,48.31,77261.27,73.0,-0.04945,5e-05,4.30699]
[1777442198369,48.31,77261.3,73.0,-0.04945,5e-05,4.30713]
[1777442203943,48.32,77261.45,73.0,-0.04946,5e-05,4.30809]
[1777442207862,48.32,77261.14,73.0,-0.04949,5e-05,4.30988]
[1777442207971,48.32,77261.11,73.0,-0.04949,5e-05,4.31022]
[1777442211979,48.32,77260.96,73.0,-0.0495,5e-05,4.31029]
[1777442211998,48.32,77268.51,73.0,-0.04912,5e-05,4.28424]
[1777442214821,48.32,77268.24,73.0,-0.04914,5e-05,4.28572]
[1777442217721,48.32,77263.86,73.0,-0.04937,5e-05,4.30154]
[1777442219920,48.33,77263.57,73.0,-0.04939,5e-05,4.30304]
[1777442220797,48.33,77263.56,73.0,-0.04939,5e-05,4.30332]
[1777442223217,48.33,77263.82,73.0,-0.04939,5e-05,4.30293]
[1777442231131,48.34,77264.3,73.0,-0.0494,5e-05,4.30356]
[1777442236168,48.34,77265.87,73.0,-0.04934,5e-05,4.29942]
[1777442241202,48.35,77264.39,73.0,-0.04943,5e-05,4.30574]
[1777442246238,48.35,77264.45,73.0,-0.04944,5e-05,4.30673]
[1777442251640,48.36,77261.32,73.0,-0.04961,5e-05,4.31844]
[1777442257315,48.37,77257.82,73.0,-0.04976,5e-05,4.32685]
[1777442262350,48.37,77257.37,73.0,-0.04979,5e-05,4.32942]
[1777442268391,48.37,77257.24,73.0,-0.04982,5e-05,4.33106]
[1777442273427,48.38,77256.84,73.0,-0.04985,5e-05,4.33343]
[1777442278461,48.38,77257.26,73.0,-0.04984,5e-05,4.33296]
[1777442286517,48.39,77257.59,73.0,-0.04985,5e-05,4.33337]
[1777442291899,48.39,77257.6,73.0,-0.04986,5e-05,4.3341]
[1777442292401,48.39,77257.36,73.0,-0.04988,5e-05,4.33531]
[1777442292423,48.39,77257.36,73.0,-0.04988,5e-05,4.33531]
[1777442297504,48.4,77260.89,73.0,-0.04971,5e-05,4.32376]
[1777442302635,48.4,77259.53,73.0,-0.0498,5e-05,4.32991]
[1777442307670,48.41,77258.74,73.0,-0.04985,5e-05,4.33366]
[1777442312705,48.41,77258.04,73.0,-0.04985,5e-05,4.33217]
[1777442318747,48.42,77259.3,73.0,-0.04981,5e-05,4.32901]
[1777442323783,48.42,77257.44,73.0,-0.04991,5e-05,4.33638]
[1777442328817,48.42,77258.07,73.0,-0.0499,5e-05,4.33515]
[1777442333852,48.43,77257.79,73.0,-0.04992,5e-05,4.33704]
[1777442338889,48.43,77257.52,73.0,-0.04995,5e-05,4.33889]
[1777442343925,48.44,77257.33,73.0,-0.04997,5e-05,4.34044]
[1777442350974,48.44,77257.59,73.0,-0.04998,5e-05,4.34077]
[1777442356008,48.44,77257.56,73.0,-0.04999,5e-05,4.34175]
[1777442363058,48.45,77257.89,73.0,-0.04999,5e-05,4.34182]
[1777442368093,48.45,77259.81,73.0,-0.04991,5e-05,4.33607]
[1777442373129,48.46,77260.36,73.0,-0.04984,5e-05,4.33004]
[1777442378164,48.46,77260.49,73.0,-0.04985,5e-05,4.33057]
[1777442383199,48.47,77261.08,73.0,-0.04983,5e-05,4.32952]
[1777442389241,48.47,77261.3,73.0,-0.04984,5e-05,4.3299]
[1777442394275,48.47,77259.04,73.0,-0.04996,5e-05,4.3386]
[1777442395118,48.47,77259.04,73.0,-0.04996,5e-05,4.3386]
[1777442395347,48.48,77275.71,73.0,-0.04913,5e-05,4.28163]
[1777442398020,48.48,77279.31,73.0,-0.04896,5e-05,4.26992]
[1777442402976,48.48,77272.6,73.0,-0.04931,5e-05,4.29423]
[1777442404231,48.48,77275.03,73.0,-0.0492,5e-05,4.28617]
[1777442409380,48.49,77278.87,73.0,-0.04903,5e-05,4.2747]
[1777442415337,48.5,77278.93,73.0,-0.04905,5e-05,4.27588]
[1777442424486,48.51,77275.47,73.0,-0.04926,5e-05,4.29032]
[1777442429521,48.51,77275.42,73.0,-0.04928,5e-05,4.29171]
[1777442434556,48.52,77277.52,73.0,-0.04914,5e-05,4.28071]
[1777442439591,48.52,77278.63,73.0,-0.0491,5e-05,4.27821]
[1777442445392,48.53,77278.3,73.0,-0.04913,5e-05,4.28037]
[1777442451651,48.54,77279.01,73.0,-0.04912,5e-05,4.27973]
[1777442455571,48.54,77279.07,73.0,-0.04913,5e-05,4.28052]
[1777442460876,48.55,77277.99,73.0,-0.0492,5e-05,4.28542]
[1777442462922,48.55,77282.65,73.0,-0.04898,5e-05,4.27025]
[1777442463012,48.55,77285.83,73.0,-0.04883,5e-05,4.2597]
[1777442464804,48.55,77286.28,73.0,-0.0488,5e-05,4.25806]
[1777442464890,48.55,77286.35,73.0,-0.0488,5e-05,4.25772]
[1777442465472,48.55,77286.35,73.0,-0.0488,5e-05,4.25772]
[1777442465600,48.55,77286.35,73.0,-0.0488,5e-05,4.25772]
[1777442467118,48.55,77290.0,73.0,-0.04862,5e-05,4.24561]
[1777442467122,48.55,77291.64,73.0,-0.04855,5e-05,4.24036]
[1777442467840,48.55,77291.64,73.0,-0.04855,5e-05,4.24036]
[1777442467893,48.55,77290.95,73.0,-0.04858,5e-05,4.24262]
[1777442471863,48.55,77289.86,73.0,-0.04865,5e-05,4.24723]
[1777442472380,48.55,77289.86,73.0,-0.04865,5e-05,4.24723]
[1777442473749,48.56,77284.07,73.0,-0.04894,5e-05,4.2672]
[1777442473864,48.56,77277.54,73.0,-0.04927,5e-05,4.29001]
[1777442475319,48.56,77277.54,73.0,-0.04927,5e-05,4.29001]
[1777442480769,48.55,77278.65,73.0,-0.0492,5e-05,4.28529]
[1777442485086,48.55,77271.93,73.0,-0.04953,5e-05,4.30761]
[1777442485186,48.55,77266.12,73.0,-0.04982,5e-05,4.32733]
[1777442489077,48.55,77264.67,73.0,-0.0499,5e-05,4.33279]
[1777442489088,48.55,77266.71,73.0,-0.0498,5e-05,4.32594]
[1777442492316,48.55,77266.69,73.0,-0.04979,5e-05,4.32557]
[1777442492348,48.55,77266.54,73.0,-0.04974,5e-05,4.32077]
[1777442494804,48.55,77269.64,73.0,-0.04959,5e-05,4.3105]
[1777442495341,48.55,77269.16,73.0,-0.04962,5e-05,4.31233]
[1777442500172,48.55,77265.78,73.0,-0.04978,5e-05,4.32311]
[1777442500273,48.55,77264.81,73.0,-0.04982,5e-05,4.32622]
[1777442501464,48.55,77264.81,73.0,-0.04982,5e-05,4.32622]
[1777442502061,48.55,77262.85,73.0,-0.04992,5e-05,4.33288]
[1777442507096,48.54,77263.09,73.0,-0.04989,5e-05,4.33088]
[1777442512130,48.54,77261.14,73.0,-0.04997,5e-05,4.33639]
[1777442515023,48.54,77259.9,73.0,-0.05003,5e-05,4.34016]
[1777442515058,48.54,77259.9,73.0,-0.05003,5e-05,4.34016]
[1777442515079,48.54,77259.9,73.0,-0.05003,5e-05,4.34016]
[1777442515152,48.54,77259.58,73.0,-0.05004,5e-05,4.34101]
[1777442520187,48.54,77260.75,73.0,-0.04999,5e-05,4.33767]
[1777442525222,48.54,77260.52,73.0,-0.05001,5e-05,4.33915]
[1777442530257,48.54,77259.67,73.0,-0.05007,5e-05,4.34279]
[1777442535292,48.55,77257.67,73.0,-0.05018,5e-05,4.35035]
[1777442540328,48.55,77256.8,73.0,-0.05023,5e-05,4.35395]
[1777442541085,48.55,77256.8,73.0,-0.05023,5e-05,4.35395]
[1777442542361,48.55,77256.7,73.0,-0.05024,5e-05,4.35441]
[1777442548382,48.55,77257.46,73.0,-0.05021,5e-05,4.35258]
[1777442553418,48.56,77257.01,73.0,-0.05019,5e-05,4.34961]
[1777442558455,48.56,77260.1,73.0,-0.05004,5e-05,4.33964]
[1777442563490,48.56,77260.15,73.0,-0.05005,5e-05,4.3402]
[1777442568525,48.56,77260.45,73.0,-0.05004,5e-05,4.33992]
[1777442573559,48.57,77262.84,73.0,-0.04993,5e-05,4.33251]
[1777442578596,48.57,77260.45,73.0,-0.05007,5e-05,4.34156]
[1777442583629,48.57,77265.09,73.0,-0.04984,5e-05,4.32637]
[1777442587417,48.58,77267.99,73.0,-0.04971,5e-05,4.31699]
[1777442592407,48.58,77270.48,73.0,-0.04959,5e-05,4.30927]
[1777442592427,48.58,77270.48,73.0,-0.04959,5e-05,4.30927]
[1777442592450,48.58,77270.48,73.0,-0.04959,5e-05,4.30927]
[1777442592474,48.58,77270.48,73.0,-0.04959,5e-05,4.30927]
[1777442597728,48.59,77272.3,73.0,-0.04952,5e-05,4.30452]
[1777442603294,48.59,77274.46,73.0,-0.04943,5e-05,4.29799]
[1777442608806,48.6,77273.34,73.0,-0.0495,5e-05,4.30331]
[1777442610741,48.6,77273.33,73.0,-0.04951,5e-05,4.30355]
[1777442610820,48.6,77273.45,73.0,-0.0495,5e-05,4.30334]
[1777442615855,48.59,77273.34,73.0,-0.04944,5e-05,4.29775]
[1777442620890,48.59,77273.4,73.0,-0.04943,5e-05,4.29667]
[1777442626637,48.59,77273.83,73.0,-0.0494,5e-05,4.2945]
[1777442631967,48.58,77274.26,73.0,-0.04936,5e-05,4.29182]
[1777442637002,48.58,77268.42,73.0,-0.04964,5e-05,4.31073]
[1777442642036,48.57,77268.84,73.0,-0.0496,5e-05,4.30828]
[1777442647145,48.57,77267.91,73.0,-0.04963,5e-05,4.31065]
[1777442647149,48.57,77267.95,73.0,-0.04963,5e-05,4.31031]
[1777442652813,48.57,77268.27,73.0,-0.04963,5e-05,4.31014]
[1777442658149,48.58,77263.04,73.0,-0.0499,5e-05,4.32907]
[1777442663184,48.58,77263.43,73.0,-0.0499,5e-05,4.32849]
[1777442668219,48.58,77264.41,73.0,-0.04986,5e-05,4.32594]
[1777442673254,48.59,77265.07,73.0,-0.04978,5e-05,4.31937]
[1777442680302,48.59,77261.6,73.0,-0.04997,5e-05,4.33244]
[1777442685339,48.6,77265.78,73.0,-0.04978,5e-05,4.31896]
[1777442693396,48.6,77265.2,73.0,-0.04983,5e-05,4.32238]
[1777442700464,48.61,77265.4,73.0,-0.04983,5e-05,4.3224]
[1777442704773,48.61,77272.39,73.0,-0.04949,5e-05,4.29978]
[1777442710516,48.62,77275.41,73.0,-0.04936,5e-05,4.29076]
[1777442711591,48.62,77275.41,73.0,-0.04936,5e-05,4.29076]
[1777442711674,48.62,77278.5,73.0,-0.04921,5e-05,4.28046]
[1777442713907,48.62,77284.61,73.0,-0.0489,5e-05,4.25942]
[1777442714652,48.62,77284.61,73.0,-0.0489,5e-05,4.25942]
[1777442714745,48.62,77285.19,73.0,-0.04888,5e-05,4.25773]
[1777442720381,48.62,77285.58,73.0,-0.04888,5e-05,4.2578]
[1777442725669,48.63,77288.93,73.0,-0.04873,5e-05,4.2479]
[1777442731555,48.64,77297.26,73.0,-0.04835,5e-05,4.22165]
[1777442736747,48.65,77301.58,73.0,-0.04811,5e-05,4.20382]
[1777442742563,48.65,77303.33,73.0,-0.04806,5e-05,4.20017]
[1777442743756,48.66,77311.88,73.0,-0.04765,5e-05,4.17226]
[1777442745571,48.66,77309.58,73.0,-0.04777,5e-05,4.18038]
[1777442745770,48.66,77309.31,73.0,-0.04779,5e-05,4.18169]
[1777442751530,48.66,77308.84,73.0,-0.04781,5e-05,4.18333]
[1777442754446,48.66,77315.76,73.0,-0.04748,5e-05,4.16025]
[1777442754543,48.66,77315.2,73.0,-0.04751,5e-05,4.16216]
[1777442759557,48.67,77315.63,73.0,-0.0475,5e-05,4.16201]
[1777442762698,48.67,77309.77,73.0,-0.04781,5e-05,4.18329]
[1777442763003,48.68,77308.45,73.0,-0.04788,5e-05,4.18811]
[1777442768658,48.68,77307.35,73.0,-0.04794,5e-05,4.19179]
[1777442772574,48.68,77315.14,73.0,-0.04756,5e-05,4.1657]
[1777442772578,48.68,77311.98,73.0,-0.04771,5e-05,4.17633]
[1777442773211,48.68,77311.98,73.0,-0.04771,5e-05,4.17633]
[1777442773689,48.68,77310.6,73.0,-0.04778,5e-05,4.18135]
[1777442779094,48.68,77312.24,73.0,-0.04771,5e-05,4.17593]
[1777442782731,48.68,77302.79,73.0,-0.04817,5e-05,4.20761]
[1777442785722,48.68,77296.3,73.0,-0.04848,5e-05,4.2293]
[1777442789780,48.68,77296.59,73.0,-0.04846,5e-05,4.22813]
[1777442791795,48.68,77304.23,73.0,-0.04803,5e-05,4.19709]
[1777442792201,48.68,77304.23,73.0,-0.04803,5e-05,4.19709]
[1777442797479,48.68,77296.8,73.0,-0.04839,5e-05,4.22192]
[1777442797514,48.67,77284.51,73.0,-0.049,5e-05,4.26344]
[1777442798218,48.67,77284.51,73.0,-0.049,5e-05,4.26344]
[1777442798313,48.67,77285.3,73.0,-0.04896,5e-05,4.26063]
[1777442800111,48.68,77283.75,73.0,-0.04904,5e-05,4.26615]
[1777442800168,48.68,77283.84,73.0,-0.04904,5e-05,4.26584]
[1777442805203,48.67,77284.04,73.0,-0.04902,5e-05,4.26487]
[1777442809242,48.67,77275.42,73.0,-0.04944,5e-05,4.29347]
[1777442811827,48.67,77274.08,73.0,-0.0495,5e-05,4.29786]
[1777442811844,48.67,77269.41,73.0,-0.04974,5e-05,4.31363]
[1777442811884,48.67,77269.41,73.0,-0.04974,5e-05,4.31363]
[1777442812243,48.67,77269.41,73.0,-0.04974,5e-05,4.31363]
[1777442812767,48.67,77260.46,73.0,-0.05019,5e-05,4.34448]
[1777442813081,48.67,77260.46,73.0,-0.05019,5e-05,4.34448]
[1777442813259,48.67,77253.84,73.0,-0.05053,5e-05,4.36727]
[1777442814750,48.67,77253.84,73.0,-0.05053,5e-05,4.36727]
[1777442820308,48.67,77253.96,73.0,-0.05053,5e-05,4.36752]
[1777442821696,48.67,77253.96,73.0,-0.05053,5e-05,4.36752]
[1777442822830,48.67,77247.4,73.0,-0.05087,5e-05,4.39026]
[1777442828365,48.67,77243.36,73.0,-0.05108,5e-05,4.40445]
[1777442830329,48.67,77243.21,73.0,-0.05108,5e-05,4.40499]
[1777442830430,48.67,77243.21,73.0,-0.05108,5e-05,4.405]
[1777442836420,48.66,77244.3,73.0,-0.051,5e-05,4.39902]
[1777442842463,48.66,77240.99,73.0,-0.05113,5e-05,4.40835]
[1777442847770,48.65,77238.91,73.0,-0.05122,5e-05,4.41402]
[1777442853699,48.64,77233.98,73.0,-0.05138,5e-05,4.42357]
[1777442858835,48.63,77234.48,73.0,-0.05133,5e-05,4.41985]
[1777442858935,48.63,77263.86,73.0,-0.04982,5e-05,4.31805]
[1777442860553,48.63,77270.58,73.0,-0.04948,5e-05,4.29485]
[1777442861226,48.63,77271.03,73.0,-0.04946,5e-05,4.29314]
[1777442861614,48.63,77271.17,73.0,-0.04945,5e-05,4.29249]
[1777442866649,48.63,77269.55,73.0,-0.04955,5e-05,4.2991]
[1777442869982,48.63,77268.51,73.0,-0.04961,5e-05,4.3033]
[1777442870677,48.63,77268.37,73.0,-0.04961,5e-05,4.3036]
[1777442875711,48.63,77267.49,73.0,-0.04964,5e-05,4.30574]
[1777442877545,48.63,77268.15,73.0,-0.04961,5e-05,4.30331]
[1777442882761,48.62,77260.77,73.0,-0.04996,5e-05,4.32748]
[1777442884228,48.62,77259.11,73.0,-0.05004,5e-05,4.33296]
[1777442884230,48.62,77259.11,73.0,-0.05004,5e-05,4.33296]
[1777442884840,48.62,77259.11,73.0,-0.05004,5e-05,4.33296]
[1777442885922,48.62,77256.95,73.0,-0.05015,5e-05,4.34017]
[1777442888917,48.62,77271.25,73.0,-0.04942,5e-05,4.29028]
[1777442890033,48.62,77271.13,73.0,-0.04942,5e-05,4.29054]
[1777442891739,48.62,77271.91,73.0,-0.04938,5e-05,4.28772]
[1777442891896,48.62,77271.85,73.0,-0.04938,5e-05,4.28778]
[1777442892456,48.62,77271.85,73.0,-0.04938,5e-05,4.28778]
[1777442892477,48.62,77271.85,73.0,-0.04938,5e-05,4.28778]
[1777442892486,48.62,77271.85,73.0,-0.04938,5e-05,4.28778]
[1777442892550,48.62,77271.85,73.0,-0.04938,5e-05,4.28778]
[1777442897649,48.62,77272.29,73.0,-0.04937,5e-05,4.28726]
[1777442902905,48.63,77267.05,73.0,-0.04966,5e-05,4.30684]
[1777442903624,48.63,77267.05,73.0,-0.04966,5e-05,4.30684]
[1777442903912,48.63,77264.84,73.0,-0.04977,5e-05,4.31462]
[1777442908947,48.62,77262.0,73.0,-0.0499,5e-05,4.3234]
[1777442913982,48.62,77264.37,73.0,-0.04972,5e-05,4.30922]
[1777442919216,48.62,77268.54,73.0,-0.0495,5e-05,4.2943]
[1777442920783,48.62,77269.64,73.0,-0.04944,5e-05,4.2904]
[1777442920827,48.62,77269.23,73.0,-0.04946,5e-05,4.2915]
[1777442921662,48.62,77269.23,73.0,-0.04946,5e-05,4.2915]
[1777442923125,48.62,77269.19,73.0,-0.04947,5e-05,4.29212]
[1777442923856,48.62,77269.19,73.0,-0.04947,5e-05,4.29212]
[1777442924624,48.62,77269.31,73.0,-0.04946,5e-05,4.29195]
[1777442924835,48.62,77269.31,73.0,-0.04946,5e-05,4.29195]
[1777442924936,48.62,77264.5,73.0,-0.04971,5e-05,4.3086]
[1777442925839,48.62,77264.5,73.0,-0.04971,5e-05,4.3086]
[1777442925842,48.62,77264.5,73.0,-0.04971,5e-05,4.3086]
[1777442925884,48.62,77264.5,73.0,-0.04971,5e-05,4.3086]
[1777442929611,48.62,77254.57,73.0,-0.05019,5e-05,4.34162]
[1777442935587,48.61,77252.84,73.0,-0.05026,5e-05,4.34635]
[1777442936750,48.61,77250.19,73.0,-0.05039,5e-05,4.35522]
[1777442936778,48.61,77250.96,73.0,-0.05035,5e-05,4.35231]
[1777442943020,48.61,77248.88,73.0,-0.05047,5e-05,4.36001]
[1777442948221,48.61,77240.83,73.0,-0.05089,5e-05,4.3885]
[1777442953418,48.62,77243.23,73.0,-0.05077,5e-05,4.38056]
[1777442959652,48.62,77244.14,73.0,-0.05073,5e-05,4.37796]
[1777442965200,48.62,77248.13,73.0,-0.05054,5e-05,4.36492]
[1777442969368,48.62,77258.56,73.0,-0.05001,5e-05,4.32949]
[1777442972000,48.62,77260.47,73.0,-0.04992,5e-05,4.32307]
[1777442977086,48.63,77260.28,73.0,-0.0499,5e-05,4.31997]
[1777442983099,48.63,77262.41,73.0,-0.04981,5e-05,4.31392]
[1777442988502,48.64,77261.3,73.0,-0.04988,5e-05,4.31898]
[1777442993537,48.64,77256.95,73.0,-0.05011,5e-05,4.33484]
[1777442995703,48.64,77253.59,73.0,-0.05029,5e-05,4.34657]
[1777443000714,48.65,77247.58,73.0,-0.0506,5e-05,4.3679]
[1777443006716,48.65,77247.86,73.0,-0.05059,5e-05,4.36739]
[1777443011046,48.65,77248.46,73.0,-0.05057,5e-05,4.36599]
[1777443017056,48.65,77251.46,73.0,-0.05043,5e-05,4.35635]
[1777443017704,48.66,77261.2,73.0,-0.04994,5e-05,4.32316]
[1777443019544,48.66,77261.29,73.0,-0.04994,5e-05,4.32304]
[1777443024754,48.66,77263.21,73.0,-0.04986,5e-05,4.3176]
[1777443029789,48.67,77264.18,73.0,-0.04982,5e-05,4.31524]
[1777443039502,48.67,77263.94,73.0,-0.04979,5e-05,4.31173]
[1777443042880,48.68,77274.49,73.0,-0.04929,5e-05,4.27749]
[1777443043707,48.68,77274.49,73.0,-0.04929,5e-05,4.27749]
[1777443048922,48.68,77276.76,73.0,-0.0492,5e-05,4.27131]
[1777443053957,48.69,77276.47,73.0,-0.04923,5e-05,4.2736]
[1777443058992,48.69,77276.29,73.0,-0.04926,5e-05,4.2755]
[1777443064029,48.7,77270.41,73.0,-0.04957,5e-05,4.29675]
[1777443064828,48.7,77270.41,73.0,-0.04957,5e-05,4.29675]
[1777443069976,48.7,77268.98,73.0,-0.04966,5e-05,4.3027]
[1777443071120,48.7,77268.25,73.0,-0.0497,5e-05,4.3054]
[1777443077118,48.71,77259.06,73.0,-0.05018,5e-05,4.33809]
[1777443077193,48.71,77259.06,73.0,-0.05018,5e-05,4.33809]
[1777443077880,48.71,77259.06,73.0,-0.05018,5e-05,4.33809]
[1777443078125,48.71,77250.22,73.0,-0.05063,5e-05,4.36865]
[1777443083159,48.71,77248.89,73.0,-0.0507,5e-05,4.37362]
[1777443086181,48.71,77257.55,73.0,-0.05027,5e-05,4.34412]
[1777443088290,48.71,77257.63,73.0,-0.05027,5e-05,4.34412]
[1777443088435,48.71,77258.34,73.0,-0.05023,5e-05,4.34168]
[1777443090762,48.71,77258.71,73.0,-0.05021,5e-05,4.34016]
[1777443090850,48.71,77259.13,73.0,-0.05018,5e-05,4.33823]
[1777443096251,48.71,77258.62,73.0,-0.05016,5e-05,4.3356]
[1777443101286,48.72,77257.98,73.0,-0.05021,5e-05,4.33853]
[1777443104080,48.72,77256.17,73.0,-0.0503,5e-05,4.34489]
[1777443105538,48.72,77252.82,73.0,-0.05047,5e-05,4.35665]
[1777443105641,48.72,77253.75,73.0,-0.05043,5e-05,4.35368]
[1777443109507,48.72,77253.85,73.0,-0.05042,5e-05,4.35281]
[1777443109573,48.72,77253.97,73.0,-0.0504,5e-05,4.35186]
[1777443115385,48.72,77250.75,73.0,-0.05058,5e-05,4.36354]
[1777443120421,48.72,77251.16,73.0,-0.05056,5e-05,4.36266]
[1777443125455,48.72,77244.72,73.0,-0.0509,5e-05,4.38536]
[1777443127278,48.72,77245.08,73.0,-0.05088,5e-05,4.38426]
[1777443128450,48.72,77243.81,73.0,-0.05095,5e-05,4.38871]
[1777443129776,48.72,77242.18,73.0,-0.05103,5e-05,4.39435]
[1777443135530,48.72,77237.81,73.0,-0.05126,5e-05,4.40974]
[1777443140927,48.72,77235.05,73.0,-0.0514,5e-05,4.41941]
[1777443141267,48.72,77233.89,73.0,-0.05146,5e-05,4.42343]
[1777443141367,48.72,77233.89,73.0,-0.05146,5e-05,4.42343]
[1777443141378,48.72,77233.89,73.0,-0.05146,5e-05,4.42343]
[1777443141443,48.72,77233.89,73.0,-0.05146,5e-05,4.42343]
[1777443141498,48.72,77233.89,73.0,-0.05146,5e-05,4.42343]
[1777443141617,48.72,77233.89,73.0,-0.05146,5e-05,4.42343]
[1777443142244,48.72,77233.89,73.0,-0.05146,5e-05,4.42343]
[1777443142110,48.72,77212.92,73.0,-0.05256,5e-05,4.49667]
[1777443142250,48.72,77212.92,73.0,-0.05256,5e-05,4.49667]
[1777443142952,48.72,77212.92,73.0,-0.05256,5e-05,4.49667]
[1777443144722,48.72,77220.35,73.0,-0.05216,5e-05,4.4704]
[1777443145031,48.72,77222.6,73.0,-0.05205,5e-05,4.46245]
[1777443150635,48.71,77221.49,73.0,-0.05206,5e-05,4.46356]
[1777443155756,48.7,77214.53,73.0,-0.05234,5e-05,4.48089]
[1777443161714,48.69,77207.66,73.0,-0.05265,5e-05,4.50144]
[1777443166749,48.68,77207.45,73.0,-0.05263,5e-05,4.49961]
[1777443169175,48.68,77207.57,73.0,-0.05261,5e-05,4.49867]
[1777443171220,48.67,77203.86,73.0,-0.05279,5e-05,4.5107]
[1777443176823,48.66,77205.03,73.0,-0.05268,5e-05,4.50293]
[1777443181858,48.65,77205.73,73.0,-0.0526,5e-05,4.49786]
[1777443186893,48.63,77205.22,73.0,-0.05259,5e-05,4.49714]
[1777443191928,48.62,77205.06,73.0,-0.05256,5e-05,4.49523]
[1777443197020,48.62,77205.47,73.0,-0.05251,5e-05,4.49185]
[1777443198934,48.61,77218.89,73.0,-0.0518,5e-05,4.44389]
[1777443200676,48.61,77220.55,73.0,-0.0517,5e-05,4.43731]
[1777443200991,48.61,77221.79,73.0,-0.05163,5e-05,4.4326]
[1777443206026,48.59,77222.55,73.0,-0.05153,5e-05,4.42577]
[1777443207748,48.59,77223.38,73.0,-0.05147,5e-05,4.42205]
[1777443213075,48.57,77216.29,73.0,-0.05172,5e-05,4.43666]
[1777443213645,48.57,77216.29,73.0,-0.05172,5e-05,4.43666]
[1777443214082,48.56,77215.32,73.0,-0.05175,5e-05,4.4392]
[1777443214662,48.56,77215.32,73.0,-0.05175,5e-05,4.4392]
[1777443214817,48.56,77215.32,73.0,-0.05175,5e-05,4.4392]
[1777443215220,48.56,77215.32,73.0,-0.05175,5e-05,4.4392]
[1777443215089,48.56,77212.21,73.0,-0.05191,5e-05,4.44971]
[1777443216096,48.56,77211.74,73.0,-0.05193,5e-05,4.45135]
[1777443217944,48.56,77209.87,73.0,-0.05203,5e-05,4.45789]
[1777443223144,48.56,77210.5,73.0,-0.052,5e-05,4.45553]
[1777443228336,48.56,77210.53,73.0,-0.05199,5e-05,4.45532]
[1777443234283,48.56,77211.36,73.0,-0.05195,5e-05,4.45229]
[1777443238573,48.56,77202.86,73.0,-0.05239,5e-05,4.48194]
[1777443238574,48.56,77202.86,73.0,-0.05239,5e-05,4.48194]
[1777443239376,48.56,77198.9,73.0,-0.0526,5e-05,4.49581]
[1777443240267,48.54,77196.29,73.0,-0.05267,5e-05,4.50026]
[1777443244356,48.46,77194.03,73.0,-0.05251,5e-05,4.48956]
[1777443250337,48.37,77193.73,73.0,-0.0522,5e-05,4.46807]
[1777443253782,48.34,77193.09,73.0,-0.05215,5e-05,4.46526]
[1777443253787,48.34,77193.09,73.0,-0.05215,5e-05,4.46526]
[1777443253872,48.34,77193.09,73.0,-0.05215,5e-05,4.46485]
[1777443259400,48.34,77189.41,73.0,-0.05234,5e-05,4.47767]
[1777443264435,48.34,77189.2,73.0,-0.05235,5e-05,4.47818]
[1777443266428,48.34,77186.65,73.0,-0.05248,5e-05,4.48715]
[1777443272320,48.34,77186.42,73.0,-0.05249,5e-05,4.48762]
[1777443272723,48.34,77188.54,73.0,-0.05232,5e-05,4.4748]
[1777443277836,48.3,77186.74,73.0,-0.05228,5e-05,4.47169]
[1777443279738,48.29,77187.68,73.0,-0.05221,5e-05,4.4671]
[1777443280066,48.29,77205.88,73.0,-0.05125,5e-05,4.40281]
[1777443280577,48.29,77205.88,73.0,-0.05125,5e-05,4.40281]
[1777443281356,48.29,77208.93,73.0,-0.05109,5e-05,4.39224]
[1777443281877,48.29,77208.93,73.0,-0.05109,5e-05,4.39224]
[1777443281963,48.29,77209.93,73.0,-0.05104,5e-05,4.38885]
[1777443284120,48.29,77209.87,73.0,-0.05104,5e-05,4.38906]
[1777443285091,48.29,77210.13,73.0,-0.05102,5e-05,4.38741]
[1777443287927,48.29,77208.51,73.0,-0.05109,5e-05,4.39196]
[1777443290844,48.28,77209.77,73.0,-0.05101,5e-05,4.38645]
[1777443290914,48.28,77209.77,73.0,-0.05101,5e-05,4.38645]
[1777443290965,48.28,77209.77,73.0,-0.051,5e-05,4.38609]
[1777443296577,48.27,77209.94,73.0,-0.05095,5e-05,4.38251]
[1777443301695,48.25,77209.7,73.0,-0.0509,5e-05,4.37892]
[1777443306729,48.23,77208.15,73.0,-0.05092,5e-05,4.38068]
[1777443311765,48.22,77210.44,73.0,-0.05075,5e-05,4.36903]
[1777443316799,48.2,77207.14,73.0,-0.05086,5e-05,4.37626]
[1777443321835,48.19,77205.52,73.0,-0.05089,5e-05,4.37828]
[1777443323778,48.18,77205.42,73.0,-0.05089,5e-05,4.37791]
[1777443323849,48.18,77205.75,73.0,-0.05086,5e-05,4.37603]
[1777443328884,48.17,77209.95,73.0,-0.05062,5e-05,4.35976]
[1777443331140,48.17,77210.02,73.0,-0.05061,5e-05,4.35921]
[1777443334375,48.17,77210.06,73.0,-0.05054,5e-05,4.35304]
[1777443339960,48.16,77211.64,73.0,-0.05043,5e-05,4.34552]
[1777443341768,48.16,77211.66,73.0,-0.05042,5e-05,4.34517]
[1777443347443,48.15,77211.82,73.0,-0.05039,5e-05,4.34323]
[1777443350388,48.15,77214.67,73.0,-0.05024,5e-05,4.3325]
[1777443355420,48.14,77214.27,73.0,-0.05024,5e-05,4.33285]
[1777443360026,48.14,77214.28,73.0,-0.05022,5e-05,4.33129]
[1777443360697,48.14,77213.73,73.0,-0.05024,5e-05,4.33295]
[1777443365630,48.13,77208.03,73.0,-0.05052,5e-05,4.35147]
[1777443367064,48.13,77208.11,73.0,-0.05051,5e-05,4.35091]
[1777443372184,48.12,77202.07,73.0,-0.0508,5e-05,4.37012]
[1777443377220,48.12,77200.94,73.0,-0.05083,5e-05,4.37245]
[1777443379680,48.11,77199.29,73.0,-0.05091,5e-05,4.37756]
[1777443379729,48.11,77199.29,73.0,-0.05091,5e-05,4.37756]
[1777443380241,48.11,77199.35,73.0,-0.05091,5e-05,4.3775]
[1777443385276,48.12,77195.67,73.0,-0.05111,5e-05,4.39103]
[1777443388922,48.12,77192.16,73.0,-0.05129,5e-05,4.40369]
[1777443388954,48.12,77192.16,73.0,-0.05129,5e-05,4.40369]
[1777443394360,48.12,77187.95,73.0,-0.05147,5e-05,4.41374]
[1777443400513,48.12,77183.68,73.0,-0.0517,5e-05,4.42918]
[1777443400514,48.12,77183.68,73.0,-0.0517,5e-05,4.42918]
[1777443406423,48.12,77178.86,73.0,-0.05195,5e-05,4.44635]
[1777443411458,48.12,77178.4,73.0,-0.05198,5e-05,4.44806]
[1777443414260,48.12,77178.68,73.0,-0.05196,5e-05,4.44711]
[1777443414479,48.12,77178.84,73.0,-0.05196,5e-05,4.44656]
[1777443416305,48.12,77178.01,73.0,-0.05199,5e-05,4.44913]
[1777443416493,48.12,77178.38,73.0,-0.05197,5e-05,4.44745]
[1777443421528,48.12,77184.05,73.0,-0.05167,5e-05,4.4276]
[1777443422480,48.12,77184.05,73.0,-0.05167,5e-05,4.4276]
[1777443422535,48.12,77184.23,73.0,-0.05166,5e-05,4.42702]
[1777443428273,48.11,77182.04,73.0,-0.05175,5e-05,4.43305]
[1777443433273,48.11,77178.77,73.0,-0.05191,5e-05,4.44319]
[1777443437639,48.1,77188.28,73.0,-0.05137,5e-05,4.40749]
[1777443439185,48.1,77188.28,73.0,-0.05137,5e-05,4.40749]
[1777443444689,48.09,77188.59,73.0,-0.05133,5e-05,4.40437]
[1777443449723,48.08,77187.49,73.0,-0.05136,5e-05,4.40682]
[1777443454363,48.08,77187.92,73.0,-0.05127,5e-05,4.39929]
[1777443459795,48.07,77181.83,73.0,-0.05157,5e-05,4.41873]
[1777443464831,48.07,77177.72,73.0,-0.05176,5e-05,4.43169]
[1777443469866,48.06,77178.06,73.0,-0.05172,5e-05,4.42884]
[1777443471867,48.06,77178.01,73.0,-0.05171,5e-05,4.4287]
[1777443471950,48.05,77177.34,73.0,-0.05174,5e-05,4.43043]
[1777443473641,48.05,77177.66,73.0,-0.05172,5e-05,4.42929]
[1777443473922,48.05,77177.66,73.0,-0.05172,5e-05,4.42929]
[1777443474023,48.05,77177.66,73.0,-0.05173,5e-05,4.42943]
[1777443480317,48.05,77178.15,73.0,-0.05168,5e-05,4.42642]
[1777443485977,48.04,77179.51,73.0,-0.05157,5e-05,4.41915]
[1777443491013,48.03,77176.08,73.0,-0.05173,5e-05,4.42975]
[1777443496047,48.03,77178.31,73.0,-0.05159,5e-05,4.42026]
[1777443499205,48.02,77177.56,73.0,-0.05162,5e-05,4.4223]
[1777443499306,48.02,77192.62,73.0,-0.05083,5e-05,4.36901]
[1777443500683,48.02,77198.43,73.0,-0.05052,5e-05,4.34846]
[1777443501565,48.02,77198.36,73.0,-0.05053,5e-05,4.34891]
[1777443501863,48.02,77198.36,73.0,-0.05053,5e-05,4.34891]
[1777443502429,48.02,77197.27,73.0,-0.05059,5e-05,4.35293]
[1777443502787,48.02,77197.27,73.0,-0.05059,5e-05,4.35293]
[1777443503388,48.02,77197.27,73.0,-0.05059,5e-05,4.35293]
[1777443503398,48.02,77197.27,73.0,-0.05059,5e-05,4.35293]
[1777443503412,48.02,77197.27,73.0,-0.05059,5e-05,4.35293]
[1777443503648,48.02,77197.2,73.0,-0.05059,5e-05,4.3529]
[1777443504104,48.02,77206.23,73.0,-0.05012,5e-05,4.32112]
[1777443505396,48.02,77206.23,73.0,-0.05012,5e-05,4.32112]
[1777443505558,48.02,77206.23,73.0,-0.05012,5e-05,4.32112]
[1777443506118,48.02,77208.57,73.0,-0.04999,5e-05,4.31264]
[1777443506816,48.02,77208.57,73.0,-0.04999,5e-05,4.31264]
[1777443507124,48.02,77208.46,73.0,-0.05,5e-05,4.31282]
[1777443507677,48.02,77208.46,73.0,-0.05,5e-05,4.31282]
[1777443512584,48.02,77199.98,73.0,-0.05037,5e-05,4.33641]
[1777443516811,48.01,77199.29,73.0,-0.05038,5e-05,4.33759]
[1777443520097,48.01,77198.65,73.0,-0.05041,5e-05,4.33908]
[1777443520216,48.01,77198.92,73.0,-0.05039,5e-05,4.3379]
[1777443527265,48.01,77198.35,73.0,-0.05044,5e-05,4.34149]
[1777443532300,48.02,77199.05,73.0,-0.05042,5e-05,4.34015]
[1777443533828,48.02,77198.86,73.0,-0.05044,5e-05,4.34104]
[1777443539349,48.02,77196.86,73.0,-0.05056,5e-05,4.34933]
[1777443544532,48.03,77196.23,73.0,-0.0506,5e-05,4.35235]
[1777443547405,48.03,77187.07,73.0,-0.05109,5e-05,4.38519]
[1777443548051,48.03,77187.07,73.0,-0.05109,5e-05,4.38519]
[1777443548412,48.03,77187.31,73.0,-0.05108,5e-05,4.38449]
[1777443549594,48.03,77187.31,73.0,-0.05108,5e-05,4.38449]
[1777443555210,48.02,77187.69,73.0,-0.05104,5e-05,4.38171]
[1777443560496,48.02,77183.46,73.0,-0.05124,5e-05,4.39516]
[1777443565531,48.01,77178.88,73.0,-0.05146,5e-05,4.40995]
[1777443570566,48.01,77174.55,73.0,-0.05167,5e-05,4.42372]
[1777443575702,48.0,77176.9,73.0,-0.05147,5e-05,4.40907]
[1777443581581,48.0,77179.77,73.0,-0.0513,5e-05,4.39735]
[1777443586653,47.99,77186.42,73.0,-0.05093,5e-05,4.37269]
[1777443589177,47.99,77186.72,73.0,-0.0509,5e-05,4.371]
[1777443595363,47.98,77185.06,73.0,-0.05097,5e-05,4.37579]
[1777443599249,47.98,77190.3,73.0,-0.05069,5e-05,4.35644]
[1777443599497,47.98,77190.3,73.0,-0.05069,5e-05,4.35644]
[1777443599578,47.98,77190.98,73.0,-0.05065,5e-05,4.35389]
[1777443603286,47.97,77189.09,73.0,-0.05073,5e-05,4.35921]
[1777443603376,47.97,77189.88,73.0,-0.05067,5e-05,4.35513]
[1777443606035,47.97,77190.22,73.0,-0.05065,5e-05,4.35377]
[1777443606613,47.97,77191.18,73.0,-0.05059,5e-05,4.35008]
[1777443611854,47.95,77196.58,73.0,-0.05027,5e-05,4.32817]
[1777443617003,47.94,77196.5,73.0,-0.05023,5e-05,4.32546]
[1777443622932,47.93,77199.18,73.0,-0.05004,5e-05,4.3126]
[1777443627967,47.91,77198.67,73.0,-0.05003,5e-05,4.31154]
[1777443633993,47.9,77198.87,73.0,-0.04993,5e-05,4.30347]
[1777443639367,47.89,77198.97,73.0,-0.04987,5e-05,4.29928]
[1777443645090,47.87,77193.6,73.0,-0.0501,5e-05,4.31461]
[1777443650244,47.86,77194.88,73.0,-0.04999,5e-05,4.30731]
[1777443656167,47.85,77193.63,73.0,-0.05,5e-05,4.30774]
[1777443661202,47.83,77190.06,73.0,-0.05014,5e-05,4.3174]
[1777443664360,47.83,77188.73,73.0,-0.05019,5e-05,4.3209]
[1777443664715,47.83,77188.73,73.0,-0.05019,5e-05,4.3209]
[1777443664753,47.83,77188.13,73.0,-0.05021,5e-05,4.32241]
[1777443670265,47.82,77185.97,73.0,-0.05032,5e-05,4.3293]
[1777443675300,47.82,77181.81,73.0,-0.05052,5e-05,4.34319]
[1777443680335,47.82,77182.17,73.0,-0.05049,5e-05,4.34118]
[1777443685369,47.82,77184.31,73.0,-0.05037,5e-05,4.33298]
[1777443690405,47.81,77184.92,73.0,-0.05033,5e-05,4.33018]
[1777443695440,47.81,77184.83,73.0,-0.05027,5e-05,4.32475]
[1777443700475,47.81,77184.3,73.0,-0.05029,5e-05,4.32599]
[1777443705510,47.8,77182.99,73.0,-0.05035,5e-05,4.32994]
[1777443711551,47.8,77182.58,73.0,-0.05036,5e-05,4.33053]
[1777443717595,47.8,77179.6,73.0,-0.0505,5e-05,4.34006]
[1777443722631,47.79,77177.42,73.0,-0.0506,5e-05,4.34686]
[1777443727666,47.79,77176.3,73.0,-0.05064,5e-05,4.3499]
[1777443732701,47.79,77175.63,73.0,-0.05067,5e-05,4.35131]
[1777443738743,47.78,77169.87,73.0,-0.05095,5e-05,4.37033]
[1777443743777,47.78,77168.95,73.0,-0.05098,5e-05,4.37249]
[1777443748813,47.77,77168.88,73.0,-0.05097,5e-05,4.37163]
[1777443753861,47.77,77167.88,73.0,-0.05095,5e-05,4.36911]
[1777443758885,47.76,77166.77,73.0,-0.05099,5e-05,4.37167]
[1777443765628,47.76,77166.07,73.0,-0.05102,5e-05,4.37346]
[1777443770967,47.75,77169.73,73.0,-0.0508,5e-05,4.35861]
[1777443776681,47.75,77176.67,73.0,-0.05042,5e-05,4.33345]
[1777443783842,47.74,77174.16,73.0,-0.05054,5e-05,4.34136]
[1777443786199,47.74,77170.46,73.0,-0.05073,5e-05,4.35374]
[1777443792023,47.74,77166.87,73.0,-0.0509,5e-05,4.36545]
[1777443797171,47.73,77169.43,73.0,-0.05075,5e-05,4.35502]
[1777443803193,47.73,77166.87,73.0,-0.05086,5e-05,4.36294]
[1777443808228,47.72,77168.26,73.0,-0.05078,5e-05,4.35708]
[1777443813263,47.72,77168.13,73.0,-0.05072,5e-05,4.35146]
[1777443818297,47.72,77166.17,73.0,-0.0508,5e-05,4.3573]
[1777443823332,47.71,77165.58,73.0,-0.05082,5e-05,4.35845]
[1777443828368,47.71,77164.96,73.0,-0.05084,5e-05,4.3597]
[1777443833403,47.7,77164.63,73.0,-0.05084,5e-05,4.35991]
[1777443838438,47.7,77165.16,73.0,-0.0508,5e-05,4.35709]
[1777443843843,47.7,77167.78,73.0,-0.05065,5e-05,4.34714]
[1777443848990,47.69,77166.41,73.0,-0.05071,5e-05,4.35087]
[1777443854551,47.69,77169.49,73.0,-0.05053,5e-05,4.33907]
[1777443859673,47.69,77169.35,73.0,-0.05053,5e-05,4.33898]
[1777443865411,47.68,77168.96,73.0,-0.05054,5e-05,4.3395]
[1777443865881,47.68,77160.29,73.0,-0.05099,5e-05,4.36995]
[1777443866351,47.68,77160.29,73.0,-0.05099,5e-05,4.36995]
[1777443866788,47.68,77160.29,73.0,-0.05099,5e-05,4.36995]
[1777443866951,47.68,77147.36,73.0,-0.05168,5e-05,4.41564]
[1777443867915,47.68,77129.5,73.0,-0.05263,5e-05,4.47923]
[1777443873688,47.67,77135.06,73.0,-0.05224,5e-05,4.45206]
[1777443878723,47.67,77137.49,73.0,-0.05209,5e-05,4.44182]
[1777443883759,47.66,77138.36,73.0,-0.05202,5e-05,4.43726]
[1777443888793,47.65,77138.41,73.0,-0.052,5e-05,4.43571]
[1777443892821,47.65,77129.63,73.0,-0.05246,5e-05,4.46601]
[1777443897856,47.64,77128.64,73.0,-0.05248,5e-05,4.46797]
[1777443902237,47.64,77127.2,73.0,-0.05254,5e-05,4.47185]
[1777443902242,47.64,77127.2,73.0,-0.05254,5e-05,4.47185]
[1777443902891,47.64,77127.08,73.0,-0.05255,5e-05,4.47195]
[1777443903026,47.64,77127.08,73.0,-0.05255,5e-05,4.47195]
[1777443905657,47.64,77125.46,73.0,-0.05263,5e-05,4.47789]
[1777443910947,47.64,77126.73,73.0,-0.05257,5e-05,4.47368]
[1777443915981,47.64,77126.23,73.0,-0.0526,5e-05,4.47571]
[1777443917775,47.64,77126.03,73.0,-0.05261,5e-05,4.47648]
[1777443923031,47.64,77124.08,73.0,-0.05272,5e-05,4.48368]
[1777443923103,47.64,77124.08,73.0,-0.05272,5e-05,4.48368]
[1777443929073,47.64,77122.67,73.0,-0.0528,5e-05,4.48889]
[1777443934662,47.64,77124.39,73.0,-0.05265,5e-05,4.47756]
[1777443937048,47.64,77126.02,73.0,-0.05257,5e-05,4.47181]
[1777443943324,47.64,77125.86,73.0,-0.05258,5e-05,4.47259]
[1777443945473,47.64,77122.65,73.0,-0.05275,5e-05,4.4842]
[1777443946108,47.64,77122.69,73.0,-0.05275,5e-05,4.48409]
[1777443951594,47.64,77125.29,73.0,-0.05261,5e-05,4.47492]
[1777443957270,47.64,77126.69,73.0,-0.05254,5e-05,4.47011]
[1777443962773,47.64,77123.15,73.0,-0.05273,5e-05,4.48299]
[1777443962777,47.64,77123.15,73.0,-0.05273,5e-05,4.48299]
[1777443968560,47.64,77120.15,73.0,-0.0529,5e-05,4.49387]
[1777443971621,47.64,77113.24,73.0,-0.05327,5e-05,4.51879]
[1777443972695,47.64,77113.95,73.0,-0.05323,5e-05,4.51614]
[1777443972710,47.64,77113.95,73.0,-0.05323,5e-05,4.51614]
[1777443975370,47.64,77113.64,73.0,-0.05325,5e-05,4.51719]
[1777443975393,47.64,77113.64,73.0,-0.05325,5e-05,4.51719]
[1777443981327,47.64,77109.61,73.0,-0.05347,5e-05,4.53144]
[1777443988640,47.64,77107.85,73.0,-0.05355,5e-05,4.53727]
[1777443992364,47.64,77100.88,73.0,-0.05387,6e-05,4.55685]
[1777443995535,47.64,77090.19,73.0,-0.05446,6e-05,4.59533]
[1777443997950,47.64,77089.49,73.0,-0.0545,6e-05,4.59772]
[1777443998110,47.64,77089.36,73.0,-0.0545,6e-05,4.59802]
[1777443998295,47.64,77089.36,73.0,-0.0545,6e-05,4.59802]
[1777443999018,47.63,77089.35,73.0,-0.0545,6e-05,4.59788]
[1777444000838,47.63,77088.33,73.0,-0.05455,6e-05,4.60143]
[1777444003107,47.63,77089.11,73.0,-0.0545,6e-05,4.59824]
[1777444005094,47.63,77088.07,73.0,-0.05456,6e-05,4.6017]
[1777444008003,47.63,77091.23,73.0,-0.05437,6e-05,4.58964]
[1777444009028,47.63,77091.59,73.0,-0.05435,6e-05,4.58818]
[1777444013895,47.63,77089.46,73.0,-0.05446,6e-05,4.59523]
[1777444016572,47.62,77088.72,73.0,-0.05449,6e-05,4.59746]
[1777444017099,47.62,77088.72,73.0,-0.05449,6e-05,4.59746]
[1777444016682,47.62,77089.04,73.0,-0.05447,6e-05,4.59613]
[1777444017690,47.62,77088.26,73.0,-0.05451,6e-05,4.59883]
[1777444018143,47.62,77088.26,73.0,-0.05451,6e-05,4.59883]
[1777444018332,47.62,77088.26,73.0,-0.05451,6e-05,4.59883]
[1777444018696,47.62,77085.82,73.0,-0.05465,6e-05,4.60803]
[1777444019739,47.62,77085.82,73.0,-0.05465,6e-05,4.60803]
[1777444019840,47.62,77086.52,73.0,-0.05462,6e-05,4.60572]
[1777444021830,47.62,77086.54,73.0,-0.05461,6e-05,4.60547]
[1777444022063,47.62,77086.54,73.0,-0.05461,6e-05,4.60547]
[1777444028210,47.62,77089.99,73.0,-0.05441,6e-05,4.59177]
[1777444030731,47.62,77090.13,73.0,-0.05439,6e-05,4.59096]
[1777444035815,47.61,77097.97,73.0,-0.05395,6e-05,4.56166]
[1777444039433,47.61,77097.64,73.0,-0.05396,6e-05,4.56256]
[1777444043285,47.61,77098.25,73.0,-0.05392,6e-05,4.55992]
[1777444043352,47.61,77098.25,73.0,-0.05392,6e-05,4.55992]
[1777444046215,47.61,77098.33,73.0,-0.05391,6e-05,4.55933]
[1777444048401,47.61,77102.16,73.0,-0.0537,6e-05,4.54521]
[1777444048907,47.61,77103.49,73.0,-0.05362,5e-05,4.54031]
[1777444053942,47.6,77104.21,73.0,-0.0535,5e-05,4.53018]
[1777444056637,47.6,77104.31,73.0,-0.05348,5e-05,4.52893]
[1777444056963,47.59,77104.35,73.0,-0.05347,5e-05,4.52834]
[1777444061997,47.59,77104.63,73.0,-0.05345,5e-05,4.52707]
[1777444062814,47.59,77104.63,73.0,-0.05345,5e-05,4.52707]
[1777444063004,47.59,77102.04,73.0,-0.05359,6e-05,4.53641]
[1777444066033,47.59,77101.17,73.0,-0.05362,6e-05,4.53864]
[1777444066122,47.59,77100.66,73.0,-0.05365,6e-05,4.54003]
[1777444072069,47.59,77092.51,73.0,-0.05409,6e-05,4.56904]
[1777444077203,47.58,77090.39,73.0,-0.05419,6e-05,4.57611]
[1777444083146,47.58,77087.08,73.0,-0.05436,6e-05,4.58721]
[1777444087952,47.58,77087.6,73.0,-0.05432,6e-05,4.58465]
[1777444088181,47.58,77087.8,73.0,-0.05431,6e-05,4.58376]
[1777444090722,47.58,77087.3,73.0,-0.05434,6e-05,4.58585]
[1777444091144,47.58,77087.3,73.0,-0.05434,6e-05,4.58585]
[1777444091202,47.58,77086.48,73.0,-0.0544,6e-05,4.58938]
[1777444096139,47.58,77084.33,73.0,-0.05451,6e-05,4.59673]
[1777444096777,47.57,77082.97,73.0,-0.05458,6e-05,4.60134]
[1777444096860,47.57,77082.68,73.0,-0.05459,6e-05,4.60222]
[1777444097759,47.57,77082.68,73.0,-0.05459,6e-05,4.60222]
[1777444097923,47.57,77083.91,73.0,-0.05453,6e-05,4.59796]
[1777444101497,47.57,77084.03,73.0,-0.05451,6e-05,4.59717]
[1777444101538,47.57,77082.66,73.0,-0.05459,6e-05,4.60202]
[1777444107316,47.58,77082.58,73.0,-0.05461,6e-05,4.60325]
[1777444109339,47.58,77082.24,73.0,-0.05463,6e-05,4.60474]
[1777444109440,47.58,77081.95,73.0,-0.05465,6e-05,4.60605]
[1777444112350,47.58,77090.53,73.0,-0.05411,6e-05,4.56889]
[1777444114238,47.58,77090.53,73.0,-0.05411,6e-05,4.56889]
[1777444121826,47.57,77085.8,73.0,-0.05436,6e-05,4.58519]
[1777444124096,47.57,77083.78,73.0,-0.05446,6e-05,4.59228]
[1777444126647,47.57,77080.08,73.0,-0.05466,6e-05,4.60533]
[1777444126868,47.57,77080.2,73.0,-0.05465,6e-05,4.60454]
[1777444127602,47.57,77080.2,73.0,-0.05465,6e-05,4.60454]
[1777444130935,47.56,77080.3,73.0,-0.05463,6e-05,4.60305]
[1777444131020,47.56,77079.97,73.0,-0.05463,6e-05,4.60314]
[1777444134317,47.56,77077.8,73.0,-0.05475,6e-05,4.61077]
[1777444135136,47.56,77077.8,73.0,-0.05475,6e-05,4.61077]
[1777444137656,47.56,77077.26,73.0,-0.05477,6e-05,4.61222]
[1777444138295,47.55,77076.99,73.0,-0.05478,6e-05,4.61286]
[1777444143567,47.55,77075.85,73.0,-0.05483,6e-05,4.61616]
[1777444144857,47.55,77075.85,73.0,-0.05483,6e-05,4.61616]
[1777444144921,47.55,77075.87,73.0,-0.05482,6e-05,4.61573]
[1777444146588,47.53,77086.77,73.0,-0.05413,6e-05,4.57017]
[1777444151623,47.52,77087.98,73.0,-0.05403,6e-05,4.56329]
[1777444156658,47.5,77089.52,73.0,-0.0539,6e-05,4.55481]
[1777444160102,47.5,77089.07,73.0,-0.05391,6e-05,4.55551]
[1777444165880,47.49,77086.14,73.0,-0.05403,6e-05,4.56338]
[1777444171765,47.47,77077.84,73.0,-0.05438,6e-05,4.58487]
[1777444174780,47.47,77077.52,73.0,-0.05438,6e-05,4.58501]
[1777444180691,47.46,77078.71,73.0,-0.05427,6e-05,4.57757]
[1777444185862,47.44,77078.46,73.0,-0.05424,6e-05,4.57549]
[1777444190898,47.43,77077.79,73.0,-0.05424,6e-05,4.57549]
[1777444196939,47.42,77078.36,73.0,-0.05416,6e-05,4.5705]
[1777444201975,47.41,77078.12,73.0,-0.05414,6e-05,4.56902]
[1777444207010,47.4,77083.45,73.0,-0.05381,6e-05,4.54726]
[1777444211308,47.4,77083.78,73.0,-0.05378,6e-05,4.54477]
[1777444211406,47.4,77084.0,73.0,-0.05376,6e-05,4.54354]
[1777444216586,47.39,77089.79,73.0,-0.05341,6e-05,4.5204]
[1777444223123,47.38,77087.92,73.0,-0.05347,6e-05,4.52443]
[1777444228156,47.37,77089.59,73.0,-0.05335,6e-05,4.51637]
[1777444233885,47.36,77088.79,73.0,-0.05331,6e-05,4.51248]
[1777444239234,47.35,77088.9,73.0,-0.05327,6e-05,4.50942]
[1777444245795,47.35,77089.01,73.0,-0.05324,6e-05,4.50788]
[1777444251318,47.33,77088.97,73.0,-0.05319,6e-05,4.50463]
[1777444256353,47.33,77089.52,73.0,-0.05314,6e-05,4.50076]
[1777444262395,47.32,77089.65,73.0,-0.0531,5e-05,4.49809]
[1777444267430,47.31,77089.01,73.0,-0.0531,6e-05,4.4986]
[1777444272465,47.3,77089.93,73.0,-0.05303,5e-05,4.49345]
[1777444277500,47.29,77090.2,73.0,-0.05299,5e-05,4.49068]
[1777444282535,47.29,77089.94,73.0,-0.05297,5e-05,4.48986]
[1777444287570,47.28,77088.18,73.0,-0.05304,5e-05,4.49447]
[1777444292605,47.27,77088.52,73.0,-0.05294,5e-05,4.48617]
[1777444297640,47.27,77088.7,73.0,-0.05291,5e-05,4.48377]
[1777444302675,47.26,77088.87,73.0,-0.05287,5e-05,4.48143]
[1777444307709,47.25,77091.28,73.0,-0.05271,5e-05,4.47098]
[1777444312745,47.24,77091.58,73.0,-0.05267,5e-05,4.46827]
[1777444315905,47.24,77091.63,73.0,-0.05266,5e-05,4.46744]
[1777444316002,47.24,77091.33,73.0,-0.05267,5e-05,4.46789]
[1777444319778,47.24,77098.32,73.0,-0.05229,5e-05,4.44283]
[1777444323847,47.24,77092.78,73.0,-0.0526,5e-05,4.46333]
[1777444323851,47.24,77092.78,73.0,-0.0526,5e-05,4.46333]
[1777444327674,47.24,77093.76,73.0,-0.05255,5e-05,4.46009]
[1777444327753,47.24,77093.76,73.0,-0.05255,5e-05,4.46009]
[1777444328875,47.24,77093.45,73.0,-0.05257,5e-05,4.4613]
[1777444332370,47.24,77093.95,73.0,-0.05254,5e-05,4.45975]
[1777444332886,47.24,77093.5,73.0,-0.05257,5e-05,4.46115]
[1777444337922,47.24,77093.04,73.0,-0.05257,5e-05,4.46126]
[1777444342957,47.23,77091.92,73.0,-0.0526,5e-05,4.46372]
[1777444347992,47.22,77091.3,73.0,-0.05262,5e-05,4.46443]
[1777444354033,47.22,77089.95,73.0,-0.05261,5e-05,4.46224]
[1777444360076,47.21,77090.05,73.0,-0.05257,5e-05,4.46006]
[1777444365111,47.2,77090.47,73.0,-0.05253,5e-05,4.45704]
[1777444370145,47.2,77090.57,73.0,-0.0525,5e-05,4.45522]
[1777444371494,47.2,77090.57,73.0,-0.0525,5e-05,4.45522]
[1777444372160,47.2,77090.15,73.0,-0.05252,5e-05,4.45656]
[1777444372797,47.2,77090.15,73.0,-0.05252,5e-05,4.45656]
[1777444375866,47.2,77089.31,73.0,-0.05257,5e-05,4.45991]
[1777444375905,47.2,77089.31,73.0,-0.05257,5e-05,4.45991]
[1777444375961,47.2,77089.31,73.0,-0.05257,5e-05,4.45991]
[1777444381224,47.2,77074.23,73.0,-0.05341,6e-05,4.51503]
[1777444381510,47.2,77074.23,73.0,-0.05341,6e-05,4.51503]
[1777444384245,47.2,77064.17,73.0,-0.05397,6e-05,4.5519]
[1777444389280,47.2,77071.22,73.0,-0.05357,6e-05,4.52585]
[1777444393967,47.2,77067.16,73.0,-0.05379,6e-05,4.54065]
[1777444399350,47.2,77065.44,73.0,-0.05389,6e-05,4.5468]
[1777444404536,47.2,77061.24,73.0,-0.05412,6e-05,4.56205]
[1777444410427,47.19,77058.71,73.0,-0.05426,6e-05,4.57089]
[1777444410973,47.19,77058.71,73.0,-0.05426,6e-05,4.57089]
[1777444415721,47.19,77058.94,73.0,-0.05418,6e-05,4.56438]
[1777444421509,47.19,77057.77,73.0,-0.05424,6e-05,4.56824]
[1777444422969,47.19,77058.39,73.0,-0.0542,6e-05,4.56588]
[1777444425537,47.19,77049.49,73.0,-0.0547,6e-05,4.59846]
[1777444428801,47.19,77050.68,73.0,-0.05463,6e-05,4.5938]
[1777444429505,47.19,77050.68,73.0,-0.05463,6e-05,4.5938]
[1777444429548,47.19,77051.21,73.0,-0.0546,6e-05,4.59159]
[1777444430695,47.19,77044.19,73.0,-0.05499,6e-05,4.61757]
[1777444431237,47.19,77037.68,73.0,-0.05536,6e-05,4.6418]
[1777444432881,47.19,77037.74,73.0,-0.05536,6e-05,4.64158]
[1777444432961,47.19,77037.83,73.0,-0.05535,6e-05,4.64083]
[1777444439356,47.19,77037.74,73.0,-0.05537,6e-05,4.64204]
[1777444439412,47.19,77037.93,73.0,-0.05536,6e-05,4.64177]
[1777444443396,47.19,77037.73,73.0,-0.05537,6e-05,4.64208]
[1777444443424,47.19,77037.78,73.0,-0.05536,6e-05,4.64146]
[1777444444677,47.19,77026.96,73.0,-0.05598,6e-05,4.68201]
[1777444449966,47.19,77023.75,73.0,-0.05618,6e-05,4.69453]
[1777444450028,47.19,77023.75,73.0,-0.05618,6e-05,4.69453]
[1777444450126,47.19,77023.88,73.0,-0.05617,6e-05,4.69429]
[1777444455753,47.19,77031.74,73.0,-0.0557,6e-05,4.66363]
[1777444460788,47.18,77030.96,73.0,-0.05573,6e-05,4.66528]
[1777444462182,47.18,77030.96,73.0,-0.05573,6e-05,4.66528]
[1777444467939,47.18,77029.96,73.0,-0.05576,6e-05,4.66753]
[1777444472750,47.17,77034.07,73.0,-0.05545,6e-05,4.6454]
[1777444473840,47.17,77035.17,73.0,-0.05538,6e-05,4.64131]
[1777444475963,47.17,77033.61,73.0,-0.05547,6e-05,4.6467]
[1777444480024,47.16,77032.54,73.0,-0.05551,6e-05,4.64983]
[1777444485963,47.16,77033.1,73.0,-0.05546,6e-05,4.646]
[1777444491361,47.15,77027.3,73.0,-0.05577,6e-05,4.66673]
[1777444491723,47.15,77027.3,73.0,-0.05577,6e-05,4.66648]
[1777444494716,47.15,77027.43,73.0,-0.05575,6e-05,4.66526]
[1777444495380,47.15,77027.85,73.0,-0.05573,6e-05,4.66388]
[1777444501069,47.15,77036.94,73.0,-0.05523,6e-05,4.63112]
[1777444506106,47.16,77031.86,73.0,-0.05553,6e-05,4.6512]
[1777444511140,47.16,77029.6,73.0,-0.05568,6e-05,4.66062]
[1777444516176,47.17,77028.58,73.0,-0.05575,6e-05,4.66531]
[1777444521211,47.17,77028.67,73.0,-0.05576,6e-05,4.66582]
[1777444526634,47.17,77026.06,73.0,-0.05592,6e-05,4.67623]
[1777444528446,47.18,77016.06,73.0,-0.0565,6e-05,4.71414]
[1777444534303,47.18,77011.83,73.0,-0.0567,6e-05,4.72503]
[1777444539338,47.18,77009.05,73.0,-0.05686,6e-05,4.7358]
[1777444544373,47.18,77009.97,73.0,-0.05681,6e-05,4.73261]
[1777444549408,47.18,77009.76,73.0,-0.05683,6e-05,4.73369]
[1777444554443,47.18,77009.35,73.0,-0.05686,6e-05,4.73551]
[1777444559478,47.18,77009.69,73.0,-0.05684,6e-05,4.7345]
[1777444564513,47.18,77010.78,73.0,-0.05678,6e-05,4.73068]
[1777444569548,47.18,77010.34,73.0,-0.05682,6e-05,4.73266]
[1777444574583,47.19,77010.83,73.0,-0.05679,6e-05,4.73117]
[1777444579618,47.19,77010.83,73.0,-0.0568,6e-05,4.73153]
[1777444585660,47.19,77012.23,73.0,-0.05672,6e-05,4.72666]
[1777444590695,47.19,77023.33,73.0,-0.05609,6e-05,4.68551]
[1777444592496,47.19,77024.08,73.0,-0.05599,6e-05,4.6775]
[1777444592709,47.19,77024.91,73.0,-0.05594,6e-05,4.67455]
[1777444595840,47.19,77023.22,73.0,-0.05603,6e-05,4.68005]
[1777444596623,47.19,77023.22,73.0,-0.05603,6e-05,4.68005]
[1777444601771,47.18,77023.9,73.0,-0.05596,6e-05,4.67587]
[1777444607287,47.18,77023.91,73.0,-0.05594,6e-05,4.6745]
[1777444607722,47.18,77023.91,73.0,-0.05594,6e-05,4.6745]
[1777444612850,47.17,77025.07,73.0,-0.05585,6e-05,4.6686]
[1777444617885,47.17,77025.42,73.0,-0.05581,6e-05,4.66602]
[1777444620071,47.16,77026.89,73.0,-0.05572,6e-05,4.66028]
[1777444623093,47.16,77028.89,73.0,-0.0556,6e-05,4.65211]
[1777444628961,47.16,77031.38,73.0,-0.05543,6e-05,4.64133]
[1777444630862,47.15,77031.02,73.0,-0.05545,6e-05,4.64247]
[1777444637781,47.15,77031.58,73.0,-0.0554,6e-05,4.63919]
[1777444645136,47.14,77029.53,73.0,-0.05549,6e-05,4.64525]
[1777444652123,47.14,77029.35,73.0,-0.05542,6e-05,4.63898]
[1777444657158,47.13,77029.46,73.0,-0.0554,6e-05,4.63741]
[1777444662192,47.13,77029.26,73.0,-0.05539,6e-05,4.63719]
[1777444667228,47.12,77029.31,73.0,-0.05538,6e-05,4.63605]
[1777444672264,47.12,77029.56,73.0,-0.05535,6e-05,4.63416]
[1777444677691,47.12,77031.98,73.0,-0.0552,6e-05,4.62442]
[1777444683355,47.11,77036.77,73.0,-0.05491,6e-05,4.60549]
[1777444688390,47.11,77036.37,73.0,-0.05492,6e-05,4.60624]
[1777444693426,47.11,77036.33,73.0,-0.05491,6e-05,4.60566]
[1777444698461,47.1,77035.22,73.0,-0.05496,6e-05,4.60903]
[1777444704948,47.1,77034.98,73.0,-0.05497,6e-05,4.6093]
[1777444710545,47.1,77036.77,73.0,-0.05485,6e-05,4.60144]
[1777444713598,47.1,77037.31,73.0,-0.05476,6e-05,4.59383]
[1777444719608,47.09,77038.67,73.0,-0.05466,6e-05,4.58788]
[1777444724643,47.09,77039.67,73.0,-0.0546,6e-05,4.58357]
[1777444729678,47.09,77039.36,73.0,-0.05461,6e-05,4.58411]
[1777444734713,47.08,77040.54,73.0,-0.05453,6e-05,4.57913]
[1777444739748,47.08,77041.8,73.0,-0.05445,6e-05,4.57388]
[1777444744783,47.08,77042.64,73.0,-0.05439,6e-05,4.57022]
[1777444749818,47.08,77043.0,73.0,-0.05437,6e-05,4.56837]
[1777444754853,47.08,77044.6,73.0,-0.05427,6e-05,4.56196]
[1777444758266,47.07,77051.86,73.0,-0.05386,6e-05,4.53493]
[1777444762493,47.07,77057.41,73.0,-0.05354,6e-05,4.51442]
[1777444765664,47.07,77060.21,73.0,-0.05339,6e-05,4.50413]
[1777444766397,47.07,77075.79,73.0,-0.05253,5e-05,4.44741]
[1777444766937,47.07,77066.47,73.0,-0.05304,6e-05,4.48137]
[1777444767945,47.07,77055.66,73.0,-0.05364,6e-05,4.52101]
[1777444769783,47.07,77055.66,73.0,-0.05364,6e-05,4.52101]
[1777444769884,47.07,77053.13,73.0,-0.05379,6e-05,4.53024]
[1777444774994,47.08,77050.2,73.0,-0.05392,6e-05,4.53764]
[1777444780031,47.09,77048.38,73.0,-0.05405,6e-05,4.54617]
[1777444785357,47.1,77046.11,73.0,-0.0542,6e-05,4.55595]
[1777444785372,47.1,77046.6,73.0,-0.05418,6e-05,4.55483]
[1777444786161,47.1,77046.6,73.0,-0.05418,6e-05,4.55483]
[1777444786222,47.1,77046.8,73.0,-0.05417,6e-05,4.55409]
[1777444789458,47.1,77046.75,73.0,-0.05418,6e-05,4.55454]
[1777444789509,47.1,77048.71,73.0,-0.05408,6e-05,4.54801]
[1777444795598,47.1,77049.78,73.0,-0.05401,6e-05,4.54382]
[1777444796373,47.1,77050.02,73.0,-0.054,6e-05,4.54281]
[1777444796383,47.1,77035.44,73.0,-0.05482,6e-05,4.59658]
[1777444797150,47.1,77021.73,73.0,-0.05561,6e-05,4.6476]
[1777444799830,47.1,77021.26,73.0,-0.05563,6e-05,4.6492]
[1777444799872,47.1,77021.15,73.0,-0.05563,6e-05,4.64913]
[1777444805834,47.1,77027.23,73.0,-0.0553,6e-05,4.62746]
[1777444811247,47.11,77026.73,73.0,-0.05534,6e-05,4.63062]
[1777444816759,47.11,77027.79,73.0,-0.0553,6e-05,4.62749]
[1777444818081,47.11,77039.24,73.0,-0.05465,6e-05,4.58565]
[1777444820311,47.12,77053.28,73.0,-0.05387,6e-05,4.53444]
[1777444822490,47.12,77051.46,73.0,-0.05398,6e-05,4.54149]
[1777444822576,47.12,77048.72,73.0,-0.05414,6e-05,4.55231]
[1777444824382,47.12,77048.84,73.0,-0.05414,6e-05,4.55187]
[1777444828543,47.12,77048.54,73.0,-0.05415,6e-05,4.55256]
[1777444828645,47.12,77047.43,73.0,-0.05421,6e-05,4.55657]
[1777444834974,47.12,77050.31,73.0,-0.05401,6e-05,4.54236]
[1777444835423,47.13,77048.98,73.0,-0.05409,6e-05,4.54753]
[1777444838185,47.13,77047.71,73.0,-0.05416,6e-05,4.55204]
[1777444838444,47.13,77049.11,73.0,-0.05409,6e-05,4.54722]
[1777444843481,47.13,77048.15,73.0,-0.05417,6e-05,4.55244]
[1777444846547,47.14,77048.17,73.0,-0.05418,6e-05,4.55304]
[1777444846625,47.14,77048.39,73.0,-0.05417,6e-05,4.55256]
[1777444847746,47.14,77048.39,73.0,-0.05417,6e-05,4.55256]
[1777444847847,47.14,77049.01,73.0,-0.05413,6e-05,4.55018]
[1777444848780,47.14,77049.01,73.0,-0.05413,6e-05,4.55018]
[1777444848819,47.14,77051.3,73.0,-0.05401,6e-05,4.54208]
[1777444854558,47.14,77057.93,73.0,-0.05363,6e-05,4.51732]
[1777444859592,47.14,77057.52,73.0,-0.05365,6e-05,4.51865]
[1777444860843,47.14,77057.52,73.0,-0.05365,6e-05,4.51865]
[1777444861292,47.14,77058.65,73.0,-0.05359,6e-05,4.51447]
[1777444865063,47.14,77060.74,73.0,-0.05347,6e-05,4.50669]
[1777444870670,47.14,77059.78,73.0,-0.05352,6e-05,4.51011]
[1777444875705,47.13,77059.73,73.0,-0.05352,6e-05,4.51021]
[1777444880741,47.13,77060.8,73.0,-0.05346,6e-05,4.5062]
[1777444885776,47.13,77060.41,73.0,-0.05348,6e-05,4.50752]
[1777444890817,47.13,77059.47,73.0,-0.05353,6e-05,4.51084]
[1777444895849,47.13,77059.21,73.0,-0.05349,6e-05,4.50641]
[1777444900884,47.13,77059.07,73.0,-0.0535,6e-05,4.50682]
[1777444905919,47.13,77058.87,73.0,-0.05351,6e-05,4.50745]
[1777444910954,47.13,77052.17,73.0,-0.05388,6e-05,4.53193]
[1777444911124,47.13,77052.17,73.0,-0.05388,6e-05,4.53193]
[1777444911181,47.13,77052.17,73.0,-0.05388,6e-05,4.53193]
[1777444916995,47.13,77051.74,73.0,-0.0539,6e-05,4.53308]
[1777444922034,47.13,77054.13,73.0,-0.05376,6e-05,4.524]
[1777444922490,47.13,77054.13,73.0,-0.05376,6e-05,4.524]
[1777444928076,47.13,77054.91,73.0,-0.05371,6e-05,4.52087]
[1777444933111,47.13,77055.86,73.0,-0.05365,6e-05,4.51719]
[1777444938146,47.13,77061.49,73.0,-0.05334,6e-05,4.49641]
[1777444939208,47.13,77061.49,73.0,-0.05334,6e-05,4.49641]
[1777444939295,47.13,77062.42,73.0,-0.05329,6e-05,4.493]
[1777444940507,47.13,77062.42,73.0,-0.05329,6e-05,4.493]
[1777444940562,47.15,77062.1,73.0,-0.05337,6e-05,4.49891]
[1777444946096,47.15,77064.68,73.0,-0.05323,6e-05,4.48952]
[1777444951226,47.15,77065.82,73.0,-0.05317,6e-05,4.48545]
[1777444957631,47.15,77066.06,73.0,-0.0531,6e-05,4.47944]
[1777444959509,47.15,77065.85,73.0,-0.05311,6e-05,4.48026]
[1777444963713,47.15,77071.22,73.0,-0.05282,6e-05,4.4609]
[1777444970371,47.15,77071.7,73.0,-0.0528,6e-05,4.45957]
[1777444973555,47.15,77073.33,73.0,-0.05271,6e-05,4.45376]
[1777444979101,47.15,77073.12,73.0,-0.05273,6e-05,4.45483]
[1777444979355,47.15,77073.07,73.0,-0.05273,6e-05,4.45513]
[1777444981146,47.15,77082.23,73.0,-0.05223,5e-05,4.42196]
[1777444986484,47.15,77077.99,73.0,-0.05247,5e-05,4.43794]
[1777444990571,47.16,77074.37,73.0,-0.05268,6e-05,4.45142]
[1777444990942,47.16,77074.37,73.0,-0.05268,6e-05,4.45142]
[1777444990989,47.16,77074.96,73.0,-0.05264,6e-05,4.44934]
[1777444993301,47.16,77075.28,73.0,-0.05264,6e-05,4.44918]
[1777444993535,47.16,77074.88,73.0,-0.05267,6e-05,4.45071]
[1777444998568,47.16,77074.39,73.0,-0.0527,6e-05,4.45286]
[1777445000757,47.16,77074.31,73.0,-0.0527,6e-05,4.45322]
[1777445000811,47.16,77074.24,73.0,-0.05271,6e-05,4.45355]
[1777445003828,47.17,77074.93,73.0,-0.05269,6e-05,4.45205]
[1777445003866,47.17,77074.93,73.0,-0.05269,6e-05,4.45256]
[1777445005594,47.17,77075.39,73.0,-0.05267,6e-05,4.45097]
[1777445007644,47.17,77077.01,73.0,-0.05258,5e-05,4.44525]
[1777445013136,47.17,77078.86,73.0,-0.05243,5e-05,4.43378]
[1777445016104,47.17,77078.83,73.0,-0.05244,5e-05,4.43422]
[1777445021729,47.18,77078.78,73.0,-0.05245,5e-05,4.43515]
[1777445026763,47.18,77079.6,73.0,-0.05242,5e-05,4.43272]
[1777445033109,47.18,77079.22,73.0,-0.05244,5e-05,4.43454]
[1777445038848,47.18,77079.75,73.0,-0.05243,5e-05,4.43352]
[1777445043883,47.19,77079.73,73.0,-0.05244,5e-05,4.43418]
[1777445044763,47.19,77079.73,73.0,-0.05244,5e-05,4.43418]
[1777445049977,47.19,77083.14,73.0,-0.05226,5e-05,4.42248]
[1777445057981,47.19,77082.68,73.0,-0.0523,5e-05,4.4253]
[1777445059031,47.19,77082.68,73.0,-0.0523,5e-05,4.4253]
[1777445065032,47.2,77075.82,73.0,-0.05269,6e-05,4.45084]
[1777445069512,47.2,77075.36,73.0,-0.05272,6e-05,4.45283]
[1777445070690,47.2,77072.07,73.0,-0.0529,6e-05,4.46487]
[1777445071110,47.2,77072.07,73.0,-0.0529,6e-05,4.46487]
[1777445071963,47.2,77067.36,73.0,-0.05311,6e-05,4.47681]
[1777445072081,47.2,77067.14,73.0,-0.05312,6e-05,4.47765]
[1777445077115,47.29,77062.27,73.0,-0.05372,6e-05,4.51742]
[1777445082151,47.31,77061.91,73.0,-0.05382,6e-05,4.52416]
[1777445088194,47.32,77062.44,73.0,-0.05383,6e-05,4.5245]
[1777445093235,47.33,77027.64,73.0,-0.05583,6e-05,4.65483]
[1777445093378,47.33,77027.64,73.0,-0.05583,6e-05,4.65483]
[1777445093983,47.33,77027.64,73.0,-0.05583,6e-05,4.65483]
[1777445094094,47.33,77027.64,73.0,-0.05583,6e-05,4.65483]
[1777445094240,47.33,76998.53,73.0,-0.05753,6e-05,4.7645]
[1777445095170,47.33,76998.53,73.0,-0.05753,6e-05,4.7645]
[1777445095248,47.33,76998.38,73.0,-0.05754,6e-05,4.76541]
[1777445096075,47.33,76998.38,73.0,-0.05754,6e-05,4.76541]
[1777445096098,47.33,76998.38,73.0,-0.05754,6e-05,4.76541]
[1777445096254,47.33,76998.23,73.0,-0.05755,6e-05,4.7659]
[1777445100306,47.34,76998.44,73.0,-0.05755,6e-05,4.76614]
[1777445100922,47.34,76998.57,73.0,-0.05755,6e-05,4.76598]
[1777445102297,47.34,77011.67,73.0,-0.05678,6e-05,4.7167]
[1777445107332,47.34,77014.44,73.0,-0.05663,6e-05,4.70672]
[1777445112367,47.34,77014.76,73.0,-0.05662,6e-05,4.70596]
[1777445117651,47.34,77018.41,73.0,-0.05641,6e-05,4.6928]
[1777445123444,47.35,77015.65,73.0,-0.05658,6e-05,4.70373]
[1777445128479,47.35,77016.68,73.0,-0.05653,6e-05,4.70039]
[1777445133520,47.35,77018.65,73.0,-0.05636,6e-05,4.68814]
[1777445138558,47.35,77018.48,73.0,-0.05638,6e-05,4.68933]
[1777445143593,47.35,77018.34,73.0,-0.0564,6e-05,4.69039]
[1777445148628,47.36,77018.86,73.0,-0.0564,6e-05,4.69077]
[1777445154142,47.37,77017.87,73.0,-0.05648,6e-05,4.6959]
[1777445159705,47.37,77025.24,73.0,-0.05607,6e-05,4.66916]
[1777445164740,47.38,77025.41,73.0,-0.05607,6e-05,4.66924]
[1777445170299,47.38,77025.3,73.0,-0.05609,6e-05,4.67023]
[1777445170321,47.38,77025.46,73.0,-0.05608,6e-05,4.66978]
[1777445174427,47.39,77025.14,73.0,-0.05613,6e-05,4.67299]
[1777445174810,47.39,77025.06,73.0,-0.05613,6e-05,4.67343]
[1777445176482,47.39,77025.61,73.0,-0.05611,6e-05,4.67152]
[1777445176490,47.39,77025.61,73.0,-0.05611,6e-05,4.67152]
[1777445176825,47.39,77025.82,73.0,-0.0561,6e-05,4.67124]
[1777445180598,47.4,77025.13,73.0,-0.05616,6e-05,4.67533]
[1777445180854,47.4,77025.42,73.0,-0.05615,6e-05,4.67475]
[1777445183020,47.4,77025.07,73.0,-0.05618,6e-05,4.67619]
[1777445183096,47.4,77025.93,73.0,-0.05613,6e-05,4.67312]
[1777445183901,47.4,77025.93,73.0,-0.05613,6e-05,4.67312]
[1777445184003,47.4,77025.55,73.0,-0.05615,6e-05,4.67425]
[1777445189916,47.4,77025.21,73.0,-0.05618,6e-05,4.67634]
[1777445192749,47.4,77025.01,73.0,-0.05614,6e-05,4.67199]
[1777445192937,47.4,77025.43,73.0,-0.05611,6e-05,4.67056]
[1777445194446,47.4,77026.11,73.0,-0.05607,6e-05,4.66775]
[1777445194951,47.4,77025.41,73.0,-0.05611,6e-05,4.67051]
[1777445196719,47.4,77025.46,73.0,-0.05611,6e-05,4.67047]
[1777445196964,47.4,77025.44,73.0,-0.05612,6e-05,4.67069]
[1777445202000,47.4,77024.72,73.0,-0.05614,6e-05,4.67196]
[1777445204989,47.4,77023.56,73.0,-0.05619,6e-05,4.67571]
[1777445205307,47.4,77023.56,73.0,-0.05619,6e-05,4.67571]
[1777445205339,47.39,77022.61,73.0,-0.05624,6e-05,4.67897]
[1777445211063,47.41,77022.44,73.0,-0.0563,6e-05,4.68254]
[1777445216098,47.42,77023.11,73.0,-0.0563,6e-05,4.68245]
[1777445219692,47.42,77023.05,73.0,-0.05632,6e-05,4.68411]
[1777445220126,47.42,77023.04,73.0,-0.05633,6e-05,4.68462]
[1777445223683,47.43,77025.8,73.0,-0.05618,6e-05,4.67469]
[1777445224153,47.43,77026.63,73.0,-0.05613,6e-05,4.67173]
[1777445226579,47.42,77026.19,73.0,-0.05615,6e-05,4.67278]
[1777445226901,47.42,77026.19,73.0,-0.05615,6e-05,4.67278]
[1777445227175,47.42,77026.13,73.0,-0.05615,6e-05,4.67271]
[1777445227623,47.42,77026.13,73.0,-0.05615,6e-05,4.67271]
[1777445228011,47.42,77026.13,73.0,-0.05615,6e-05,4.67271]
[1777445230084,47.42,77026.39,73.0,-0.05614,6e-05,4.67201]
[1777445230195,47.42,77026.2,73.0,-0.05615,6e-05,4.67285]
[1777445230768,47.42,77026.2,73.0,-0.05615,6e-05,4.67285]
[1777445231076,47.42,77026.2,73.0,-0.05615,6e-05,4.67285]
[1777445234075,47.42,77026.42,73.0,-0.05613,6e-05,4.67145]
[1777445234224,47.42,77027.47,73.0,-0.05606,6e-05,4.66696]
[1777445234695,47.42,77027.47,73.0,-0.05606,6e-05,4.66696]
[1777445234712,47.42,77027.47,73.0,-0.05606,6e-05,4.66696]
[1777445236138,47.42,77026.66,73.0,-0.05611,6e-05,4.67005]
[1777445236237,47.42,77026.13,73.0,-0.05614,6e-05,4.6721]
[1777445242280,47.41,77026.53,73.0,-0.05609,6e-05,4.6689]
[1777445246434,47.41,77027.64,73.0,-0.05601,6e-05,4.66392]
[1777445247317,47.41,77027.76,73.0,-0.056,6e-05,4.66329]
[1777445252351,47.41,77027.94,73.0,-0.05594,6e-05,4.65769]
[1777445257335,47.41,77027.7,73.0,-0.05596,6e-05,4.65896]
[1777445257389,47.41,77029.54,73.0,-0.05585,6e-05,4.65221]
[1777445257577,47.41,77029.54,73.0,-0.05585,6e-05,4.65221]
[1777445260264,47.41,77037.62,73.0,-0.05538,6e-05,4.62176]
[1777445260279,47.41,77037.62,73.0,-0.05538,6e-05,4.62176]
[1777445265443,47.41,77038.74,73.0,-0.0553,6e-05,4.61639]
[1777445267024,47.41,77038.74,73.0,-0.0553,6e-05,4.61639]
[1777445267043,47.4,77037.11,73.0,-0.05539,6e-05,4.62203]
[1777445272493,47.41,77037.51,73.0,-0.05538,6e-05,4.62137]
[1777445277528,47.41,77038.84,73.0,-0.05532,6e-05,4.61728]
[1777445280291,47.41,77038.67,73.0,-0.05533,6e-05,4.61808]
[1777445280370,47.41,77038.67,73.0,-0.05533,6e-05,4.61841]
[1777445281000,47.41,77038.67,73.0,-0.05533,6e-05,4.61841]
[1777445286542,47.42,77039.16,73.0,-0.05534,6e-05,4.61897]
[1777445287566,47.43,77039.16,73.0,-0.05537,6e-05,4.62075]
[1777445290725,47.43,77039.32,73.0,-0.05538,6e-05,4.62133]
[1777445290907,47.44,77040.22,73.0,-0.05534,6e-05,4.61917]
[1777445294813,47.44,77045.31,73.0,-0.05506,6e-05,4.60115]
[1777445294952,47.44,77045.31,73.0,-0.05506,6e-05,4.60115]
[1777445295004,47.44,77046.44,73.0,-0.055,6e-05,4.59725]
[1777445300280,47.44,77041.24,73.0,-0.05529,6e-05,4.61596]
[1777445300379,47.44,77041.52,73.0,-0.05527,6e-05,4.61454]
[1777445305723,47.44,77037.08,73.0,-0.05554,6e-05,4.63206]
[1777445308451,47.45,77035.85,73.0,-0.05561,6e-05,4.63682]
[1777445308463,47.45,77034.84,73.0,-0.05568,6e-05,4.64097]
[1777445316801,47.46,77034.55,73.0,-0.0557,6e-05,4.64106]
[1777445321836,47.48,77034.41,73.0,-0.05575,6e-05,4.64427]
[1777445326871,47.49,77036.67,73.0,-0.05567,6e-05,4.6391]
[1777445331907,47.5,77033.42,73.0,-0.0559,6e-05,4.65378]
[1777445332534,47.5,77033.42,73.0,-0.0559,6e-05,4.65378]
[1777445337689,47.51,77030.33,73.0,-0.05611,6e-05,4.66773]
[1777445342984,47.52,77028.67,73.0,-0.05625,6e-05,4.67675]
[1777445348019,47.53,77027.97,73.0,-0.05633,6e-05,4.68166]
[1777445353055,47.54,77027.9,73.0,-0.05637,6e-05,4.68419]
[1777445358089,47.55,77027.41,73.0,-0.05643,6e-05,4.68823]
[1777445363125,47.56,77027.79,73.0,-0.05644,6e-05,4.68899]
[1777445370174,47.57,77027.41,73.0,-0.05651,6e-05,4.69342]
[1777445374202,47.58,77035.71,73.0,-0.056,6e-05,4.65896]
[1777445379237,47.59,77036.51,73.0,-0.05599,6e-05,4.65843]
[1777445384272,47.6,77029.55,73.0,-0.05642,6e-05,4.68654]
[1777445389307,47.61,77025.45,73.0,-0.05669,6e-05,4.70389]
[1777445394342,47.61,77019.26,73.0,-0.05708,6e-05,4.72888]
[1777445399377,47.62,77017.81,73.0,-0.05719,6e-05,4.73606]
[1777445404415,47.63,77014.8,73.0,-0.0574,6e-05,4.74902]
[1777445409447,47.63,77011.59,73.0,-0.05761,6e-05,4.76253]
[1777445414484,47.64,77013.9,73.0,-0.05749,6e-05,4.75539]
[1777445419519,47.65,77016.87,73.0,-0.05735,6e-05,4.74584]
[1777445424555,47.65,77011.04,73.0,-0.05771,6e-05,4.76932]
[1777445429590,47.66,77009.9,73.0,-0.0578,6e-05,4.77508]
[1777445434625,47.67,77010.37,73.0,-0.05774,6e-05,4.76934]
[1777445439660,47.67,77009.94,73.0,-0.05778,6e-05,4.77239]
[1777445444696,47.68,77008.66,73.0,-0.05788,6e-05,4.7786]
[1777445449871,47.68,77010.72,73.0,-0.05778,6e-05,4.77196]
[1777445455773,47.69,77007.1,73.0,-0.05802,6e-05,4.78752]
[1777445460808,47.69,77006.64,73.0,-0.05807,6e-05,4.79055]
[1777445467573,47.7,77006.21,73.0,-0.05811,6e-05,4.79318]
[1777445476920,47.71,77003.93,73.0,-0.05829,6e-05,4.80469]
[1777445481955,47.72,77002.4,73.0,-0.0584,6e-05,4.81161]
[1777445486990,47.72,77002.07,73.0,-0.05843,6e-05,4.81396]
[1777445492025,47.72,76998.49,73.0,-0.0586,6e-05,4.82305]
[1777445497590,47.73,76999.82,73.0,-0.05853,6e-05,4.8188]
[1777445506674,47.74,76989.24,73.0,-0.0592,6e-05,4.86094]
[1777445507687,47.74,76987.7,73.0,-0.05929,6e-05,4.86691]
[1777445510704,47.74,76983.09,73.0,-0.05957,6e-05,4.88475]
[1777445511581,47.74,76983.09,73.0,-0.05957,6e-05,4.88475]
[1777445521114,47.74,76982.55,73.0,-0.05962,6e-05,4.88771]
[1777445526263,47.74,76977.08,73.0,-0.05996,6e-05,4.90903]
[1777445527325,47.74,76977.08,73.0,-0.05996,6e-05,4.90903]
[1777445533313,47.74,76970.23,73.0,-0.06038,6e-05,4.93546]
[1777445538348,47.74,76965.37,73.0,-0.06067,6e-05,4.95403]
[1777445543680,47.74,76959.49,73.0,-0.06103,6e-05,4.97648]
[1777445544713,47.74,76960.28,73.0,-0.06098,6e-05,4.97332]
[1777445546455,47.74,76957.95,73.0,-0.06112,6e-05,4.98223]
[1777445550929,47.74,76952.37,73.0,-0.06146,6e-05,5.00325]
[1777445552672,47.74,76951.89,73.0,-0.06143,6e-05,4.99946]
[1777445554541,47.74,76951.87,73.0,-0.06142,6e-05,4.99935]
[1777445560502,47.74,76952.6,73.0,-0.06137,6e-05,4.99596]
[1777445561378,47.74,76952.6,73.0,-0.06137,6e-05,4.99596]
[1777445566544,47.74,76952.68,73.0,-0.06136,6e-05,4.9952]
[1777445567929,47.74,76953.11,73.0,-0.06133,6e-05,4.99346]
[1777445571184,47.73,76953.22,73.0,-0.06132,6e-05,4.99282]
[1777445572938,47.73,76952.7,73.0,-0.06135,6e-05,4.99468]
[1777445578629,47.73,76954.09,73.0,-0.06126,6e-05,4.98884]
[1777445580221,47.73,76955.94,73.0,-0.06114,6e-05,4.98166]
[1777445585677,47.73,76960.4,73.0,-0.06087,6e-05,4.96444]
[1777445590718,47.73,76957.86,73.0,-0.06102,6e-05,4.97405]
[1777445591114,47.73,76957.75,73.0,-0.06103,6e-05,4.97442]
[1777445597762,47.73,76955.45,73.0,-0.06116,6e-05,4.9829]
[1777445600186,47.73,76955.75,73.0,-0.06114,6e-05,4.98168]
[1777445600235,47.73,76955.75,73.0,-0.06114,6e-05,4.98168]
[1777445601371,47.73,76955.08,73.0,-0.06118,6e-05,4.98414]
[1777445605188,47.73,76953.88,73.0,-0.06125,6e-05,4.98857]
[1777445605194,47.73,76953.88,73.0,-0.06125,6e-05,4.98857]
[1777445605371,47.73,76953.88,73.0,-0.06125,6e-05,4.98857]
[1777445610476,47.73,76950.31,73.0,-0.06147,6e-05,5.00195]
[1777445614773,47.72,76948.91,73.0,-0.06148,6e-05,5.00134]
[1777445614830,47.72,76948.91,73.0,-0.06148,6e-05,5.00134]
[1777445615282,47.72,76941.03,73.0,-0.06197,6e-05,5.03172]
[1777445620932,47.72,76937.54,73.0,-0.06217,6e-05,5.04426]
[1777445625967,47.72,76937.31,73.0,-0.06218,6e-05,5.04437]
[1777445631002,47.71,76937.13,73.0,-0.06217,6e-05,5.04428]
[1777445636037,47.71,76936.99,73.0,-0.06217,6e-05,5.04403]
[1777445641073,47.71,76938.74,73.0,-0.06205,6e-05,5.03646]
[1777445646108,47.7,76945.31,73.0,-0.06163,6e-05,5.01036]
[1777445647954,47.7,76946.57,73.0,-0.06155,6e-05,5.00528]
[1777445649489,47.7,76947.31,73.0,-0.0615,6e-05,5.00233]
[1777445649527,47.7,76948.98,73.0,-0.0614,6e-05,4.9958]
[1777445653988,47.7,76951.42,73.0,-0.06123,6e-05,4.9851]
[1777445654163,47.7,76951.74,73.0,-0.0612,6e-05,4.98345]
[1777445659517,47.69,76951.36,73.0,-0.06122,6e-05,4.9847]
[1777445667255,47.69,76953.37,73.0,-0.06109,6e-05,4.97651]
[1777445672391,47.69,76952.97,73.0,-0.06105,6e-05,4.97239]
[1777445679340,47.69,76953.98,73.0,-0.06099,6e-05,4.96832]
[1777445685945,47.69,76953.98,73.0,-0.06099,6e-05,4.96825]
[1777445686539,47.69,76953.98,73.0,-0.06099,6e-05,4.96825]
[1777445686995,47.69,76960.96,73.0,-0.06056,6e-05,4.94138]
[1777445692431,47.69,76962.68,73.0,-0.06046,6e-05,4.93508]
[1777445695127,47.69,76962.47,73.0,-0.06047,6e-05,4.93596]
[1777445696771,47.69,76962.51,73.0,-0.06047,6e-05,4.93584]
[1777445702502,47.69,76967.11,73.0,-0.06019,6e-05,4.91855]
[1777445704941,47.69,76967.11,73.0,-0.0602,6e-05,4.91868]
[1777445710558,47.7,76966.73,73.0,-0.06022,6e-05,4.92053]
[1777445715701,47.7,76966.17,73.0,-0.06026,6e-05,4.92293]
[1777445716719,47.7,76966.23,73.0,-0.06026,6e-05,4.92276]
[1777445722642,47.7,76966.24,73.0,-0.06027,6e-05,4.92316]
[1777445727676,47.7,76965.24,73.0,-0.06033,6e-05,4.92729]
[1777445732712,47.7,76965.53,73.0,-0.06026,6e-05,4.92095]
[1777445733108,47.7,76965.53,73.0,-0.06026,6e-05,4.92095]
[1777445734937,47.7,76962.04,73.0,-0.06047,6e-05,4.93443]
[1777445738050,47.7,76962.43,73.0,-0.06045,6e-05,4.93304]
[1777445743789,47.7,76954.3,73.0,-0.06095,6e-05,4.96434]
[1777445748823,47.7,76954.93,73.0,-0.06091,6e-05,4.96183]
[1777445753859,47.7,76954.61,73.0,-0.06093,6e-05,4.96298]
[1777445759901,47.7,76958.69,73.0,-0.06068,6e-05,4.94735]
[1777445760528,47.7,76958.69,73.0,-0.06068,6e-05,4.94735]
[1777445760908,47.7,76958.55,73.0,-0.06069,6e-05,4.9479]
[1777445765302,47.7,76962.76,73.0,-0.06043,6e-05,4.93193]
[1777445765404,47.7,76962.76,73.0,-0.06043,6e-05,4.93198]
[1777445770073,47.7,76964.83,73.0,-0.06031,6e-05,4.92418]
[1777445776015,47.71,76964.9,73.0,-0.06031,6e-05,4.92424]
[1777445781049,47.71,76962.75,73.0,-0.06044,6e-05,4.93269]
[1777445786624,47.71,76962.46,73.0,-0.06046,6e-05,4.93395]
[1777445787740,47.71,76961.37,73.0,-0.06053,6e-05,4.93815]
[1777445788188,47.71,76955.81,73.0,-0.06087,6e-05,4.95947]
[1777445789767,47.71,76953.36,73.0,-0.06102,6e-05,4.9689]
[1777445791009,47.71,76954.06,73.0,-0.06098,6e-05,4.96615]
[1777445793123,47.71,76957.1,73.0,-0.06073,6e-05,4.94889]
[1777445796083,47.71,76958.4,73.0,-0.06065,6e-05,4.94393]
[1777445796375,47.71,76958.4,73.0,-0.06065,6e-05,4.94393]
[1777445796726,47.71,76958.4,73.0,-0.06065,6e-05,4.94393]
[1777445800101,47.71,76959.86,73.0,-0.06056,6e-05,4.9384]
[1777445801893,47.71,76960.78,73.0,-0.06051,6e-05,4.9349]
[1777445803613,47.71,76962.21,73.0,-0.06042,6e-05,4.92948]
[1777445804067,47.71,76962.28,73.0,-0.06042,6e-05,4.92929]
[1777445804418,47.71,76962.28,73.0,-0.06042,6e-05,4.92929]
[1777445805828,47.71,76962.28,73.0,-0.06042,6e-05,4.92933]
[1777445811258,47.71,76962.61,73.0,-0.0604,6e-05,4.92832]
[1777445816293,47.71,76963.15,73.0,-0.06037,6e-05,4.92645]
[1777445817021,47.71,76963.15,73.0,-0.06037,6e-05,4.92645]
[1777445819722,47.71,76959.76,73.0,-0.06058,6e-05,4.93951]
[1777445823635,47.71,76960.28,73.0,-0.06055,6e-05,4.9376]
[1777445825870,47.71,76960.43,73.0,-0.06054,6e-05,4.93706]
[1777445830246,47.71,76964.0,73.0,-0.06033,6e-05,4.9235]
[1777445835429,47.71,76964.21,73.0,-0.06032,6e-05,4.923]
[1777445840467,47.71,76965.68,73.0,-0.06023,6e-05,4.9176]
[1777445845725,47.71,76965.42,73.0,-0.06025,6e-05,4.91875]
[1777445851544,47.72,76967.56,73.0,-0.06007,6e-05,4.90551]
[1777445856579,47.72,76967.57,73.0,-0.06007,6e-05,4.9058]
[1777445861914,47.72,76967.29,73.0,-0.06009,6e-05,4.90712]
[1777445867655,47.72,76967.13,73.0,-0.06011,6e-05,4.90812]
[1777445870677,47.72,76958.37,73.0,-0.06064,6e-05,4.94181]
[1777445872021,47.72,76958.37,73.0,-0.06064,6e-05,4.94181]
[1777445877725,47.72,76945.49,73.0,-0.06143,6e-05,4.99093]
[1777445880500,47.72,76945.45,73.0,-0.06143,6e-05,4.99093]
[1777445884640,47.72,76941.49,73.0,-0.06167,6e-05,5.00585]
[1777445885368,47.72,76942.1,73.0,-0.06163,6e-05,5.00339]
[1777445890817,47.71,76943.82,73.0,-0.06151,6e-05,4.99624]
[1777445895769,47.71,76942.11,73.0,-0.06161,6e-05,5.00247]
[1777445897036,47.71,76942.69,73.0,-0.06158,6e-05,5.00013]
[1777445897405,47.71,76942.22,73.0,-0.0616,6e-05,5.00185]
[1777445897866,47.71,76932.51,73.0,-0.06221,6e-05,5.03935]
[1777445902901,47.71,76927.89,73.0,-0.06248,6e-05,5.05642]
[1777445907772,47.7,76931.29,73.0,-0.06226,6e-05,5.04253]
[1777445908124,47.7,76932.92,73.0,-0.06215,6e-05,5.03605]
[1777445908474,47.7,76932.92,73.0,-0.06215,6e-05,5.03605]
[1777445915197,47.7,76935.01,73.0,-0.06195,6e-05,5.02151]
[1777445921047,47.7,76934.56,73.0,-0.06197,6e-05,5.02266]
[1777445928075,47.69,76931.03,73.0,-0.06217,6e-05,5.03538]
[1777445930782,47.69,76930.59,73.0,-0.0622,6e-05,5.03695]
[1777445930955,47.69,76930.59,73.0,-0.0622,6e-05,5.03695]
[1777445931060,47.69,76930.59,73.0,-0.0622,6e-05,5.03695]
[1777445931110,47.69,76940.09,73.0,-0.0616,6e-05,4.99986]
[1777445932104,47.69,76961.68,73.0,-0.06027,6e-05,4.91672]
[1777445935737,47.69,76967.65,73.0,-0.05991,6e-05,4.89412]
[1777445936273,47.69,76967.65,73.0,-0.05991,6e-05,4.89421]
[1777445936350,47.69,76967.65,73.0,-0.05991,6e-05,4.89421]
[1777445936496,47.69,76967.65,73.0,-0.05991,6e-05,4.89421]
[1777445936804,47.69,76967.65,73.0,-0.05991,6e-05,4.89421]
[1777445936967,47.69,76967.65,73.0,-0.05991,6e-05,4.89421]
[1777445937068,47.69,76966.06,73.0,-0.06001,6e-05,4.89994]
[1777445937261,47.69,76966.06,73.0,-0.06001,6e-05,4.89994]
[1777445938052,47.69,76976.45,73.0,-0.05938,6e-05,4.8605]
[1777445938243,47.69,76976.45,73.0,-0.05938,6e-05,4.8605]
[1777445939043,47.69,76976.45,73.0,-0.05938,6e-05,4.8605]
[1777445939125,47.69,76986.14,73.0,-0.0588,6e-05,4.82352]
[1777445940964,47.69,76986.34,73.0,-0.05878,6e-05,4.82277]
[1777445942555,47.69,76990.87,73.0,-0.0585,6e-05,4.80506]
[1777445946296,47.69,76980.46,73.0,-0.05911,6e-05,4.84364]
[1777445947153,47.69,76980.46,73.0,-0.05911,6e-05,4.84364]
[1777445947209,47.68,76974.38,73.0,-0.05948,6e-05,4.86649]
[1777445950737,47.69,76970.46,73.0,-0.05972,6e-05,4.88168]
[1777445956562,47.69,76972.23,73.0,-0.05962,6e-05,4.87559]
[1777445962745,47.69,76973.68,73.0,-0.05954,6e-05,4.87078]
[1777445964148,47.69,76974.09,73.0,-0.05952,6e-05,4.86948]
[1777445964908,47.69,76978.02,73.0,-0.05928,6e-05,4.85447]
[1777445967624,47.69,76982.02,73.0,-0.05904,6e-05,4.83891]
[1777445967721,47.69,76982.25,73.0,-0.05902,6e-05,4.83786]
[1777445968458,47.69,76982.25,73.0,-0.05902,6e-05,4.83786]
[1777445968470,47.69,76982.25,73.0,-0.05902,6e-05,4.83786]
[1777445968486,47.69,76982.25,73.0,-0.05902,6e-05,4.83786]
[1777445968711,47.69,76982.25,73.0,-0.05902,6e-05,4.83786]
[1777445968739,47.69,76982.25,73.0,-0.05902,6e-05,4.83786]
[1777445968743,47.69,76982.25,73.0,-0.05902,6e-05,4.83786]
[1777445969193,47.69,76982.25,73.0,-0.05902,6e-05,4.83786]
[1777445969334,47.69,76982.31,73.0,-0.05902,6e-05,4.83764]
[1777445969524,47.69,76982.31,73.0,-0.05902,6e-05,4.83764]
[1777445969609,47.69,76982.31,73.0,-0.05902,6e-05,4.83764]
[1777445970056,47.69,76982.31,73.0,-0.05902,6e-05,4.83764]
[1777445970183,47.69,76982.31,73.0,-0.05902,6e-05,4.83764]
[1777445970092,47.69,77002.97,73.0,-0.05777,6e-05,4.75862]
[1777445970312,47.69,77002.97,73.0,-0.05777,6e-05,4.75862]
[1777445970544,47.69,77002.97,73.0,-0.05777,6e-05,4.75862]
[1777445970607,47.69,77002.97,73.0,-0.05777,6e-05,4.75862]
[1777445970628,47.69,77002.97,73.0,-0.05777,6e-05,4.75862]
[1777445971025,47.69,77002.97,73.0,-0.05777,6e-05,4.75862]
[1777445971067,47.69,77019.35,73.0,-0.05676,6e-05,4.69227]
[1777445972104,47.69,77019.35,73.0,-0.05676,6e-05,4.69227]
[1777445974680,47.69,77018.11,73.0,-0.05683,6e-05,4.69687]
[1777445975115,47.69,77018.11,73.0,-0.05683,6e-05,4.69687]
[1777445975200,47.69,77015.77,73.0,-0.05697,6e-05,4.70556]
[1777445979230,47.69,77018.21,73.0,-0.05683,6e-05,4.69658]
[1777445979241,47.69,77018.21,73.0,-0.05683,6e-05,4.69658]
[1777445979440,47.69,77017.92,73.0,-0.05685,6e-05,4.6977]
[1777445984475,47.7,77017.88,73.0,-0.05688,6e-05,4.69991]
[1777445989509,47.7,77018.65,73.0,-0.05687,6e-05,4.69905]
[1777445991625,47.71,77010.42,73.0,-0.05736,6e-05,4.73057]
[1777445992245,47.71,77010.42,73.0,-0.05736,6e-05,4.73057]
[1777445992962,47.71,77010.42,73.0,-0.05736,6e-05,4.73057]
[1777446000221,47.72,77012.41,73.0,-0.05727,6e-05,4.72504]
[1777446001772,47.72,77022.82,73.0,-0.05668,6e-05,4.68693]
[1777446002854,47.72,77020.19,73.0,-0.05684,6e-05,4.69752]
[1777446002939,47.72,77021.41,73.0,-0.05678,6e-05,4.69338]
[1777446003257,47.72,77021.41,73.0,-0.05678,6e-05,4.69338]
[1777446003367,47.72,77021.41,73.0,-0.05678,6e-05,4.69338]
[1777446005356,47.72,77029.54,73.0,-0.05631,6e-05,4.66319]
[1777446006463,47.72,77031.03,73.0,-0.05622,6e-05,4.65767]
[1777446007586,47.72,77031.06,73.0,-0.05622,6e-05,4.65759]
[1777446007670,47.72,77031.25,73.0,-0.05621,6e-05,4.65694]
[1777446012165,47.73,77032.91,73.0,-0.05613,6e-05,4.65225]
[1777446018043,47.74,77029.79,73.0,-0.05636,6e-05,4.66658]
[1777446022776,47.75,77040.31,73.0,-0.0558,6e-05,4.63055]
[1777446027778,47.76,77040.04,73.0,-0.05584,6e-05,4.63358]
[1777446027936,47.76,77040.04,73.0,-0.05584,6e-05,4.63358]
[1777446028889,47.76,77040.44,73.0,-0.05583,6e-05,4.63261]
[1777446030258,47.77,77039.71,73.0,-0.05588,6e-05,4.63581]
[1777446034538,47.78,77026.57,73.0,-0.05661,6e-05,4.68136]
[1777446034557,47.78,77026.57,73.0,-0.05661,6e-05,4.68136]
[1777446036859,47.78,77016.46,73.0,-0.05721,6e-05,4.71977]
[1777446040415,47.78,77015.52,73.0,-0.05729,6e-05,4.72467]
[1777446045939,47.79,77014.16,73.0,-0.0574,6e-05,4.73178]
[1777446050974,47.8,77011.92,73.0,-0.05755,6e-05,4.74178]
[1777446056011,47.81,77013.62,73.0,-0.05748,6e-05,4.73698]
[1777446061051,47.81,77012.83,73.0,-0.05755,6e-05,4.74152]
[1777446066087,47.82,77012.34,73.0,-0.0576,6e-05,4.74487]
[1777446071122,47.82,77013.59,73.0,-0.05755,6e-05,4.74172]
[1777446076157,47.83,77012.97,73.0,-0.05761,6e-05,4.74556]
[1777446081192,47.84,77014.63,73.0,-0.05754,6e-05,4.74082]
[1777446086716,47.84,77013.74,73.0,-0.05761,6e-05,4.74565]
[1777446092269,47.85,77015.13,73.0,-0.0575,6e-05,4.73682]
[1777446097305,47.86,77018.49,73.0,-0.05733,6e-05,4.72589]
[1777446102340,47.86,77020.19,73.0,-0.05725,6e-05,4.72124]
[1777446107376,47.87,77022.76,73.0,-0.05713,6e-05,4.71342]
[1777446112488,47.88,77023.08,73.0,-0.05713,6e-05,4.71364]
[1777446118453,47.89,77015.83,73.0,-0.05759,6e-05,4.74293]
[1777446123487,47.89,77015.11,73.0,-0.05766,6e-05,4.74709]
[1777446127462,47.9,77016.18,73.0,-0.05761,6e-05,4.74398]
[1777446133557,47.9,77012.24,73.0,-0.05787,6e-05,4.7607]
[1777446139230,47.91,77013.81,73.0,-0.0578,6e-05,4.75593]
[1777446141700,47.91,77013.06,73.0,-0.05785,6e-05,4.75957]
[1777446141773,47.91,77013.02,73.0,-0.05786,6e-05,4.75999]
[1777446143036,47.91,77013.02,73.0,-0.05786,6e-05,4.75999]
[1777446143113,47.91,77012.84,73.0,-0.05787,6e-05,4.76079]
[1777446148663,47.92,77013.23,73.0,-0.05787,6e-05,4.76071]
[1777446153698,47.93,77012.94,73.0,-0.05785,6e-05,4.75771]
[1777446158734,47.93,77013.02,73.0,-0.05787,6e-05,4.7588]
[1777446163774,47.94,77013.5,73.0,-0.05786,6e-05,4.7584]
[1777446168804,47.94,77013.54,73.0,-0.05788,6e-05,4.75965]
[1777446173840,47.95,77016.09,73.0,-0.05775,6e-05,4.75181]
[1777446178875,47.96,77015.63,73.0,-0.0578,6e-05,4.75496]
[1777446181897,47.96,77023.71,73.0,-0.05734,6e-05,4.72575]
[1777446186932,47.97,77029.96,73.0,-0.05701,6e-05,4.70428]
[1777446191966,47.97,77028.52,73.0,-0.05712,6e-05,4.71142]
[1777446197002,47.98,77028.25,73.0,-0.05716,6e-05,4.71412]
[1777446202039,47.99,77028.82,73.0,-0.05715,6e-05,4.71367]
[1777446207073,48.0,77030.82,73.0,-0.05706,6e-05,4.70795]
[1777446212109,48.0,77030.41,73.0,-0.05705,6e-05,4.70576]
[1777446217144,48.01,77030.15,73.0,-0.0571,6e-05,4.70843]
[1777446222179,48.02,77030.23,73.0,-0.05712,6e-05,4.70982]
[1777446227214,48.02,77030.72,73.0,-0.05711,6e-05,4.70969]
[1777446232248,48.03,77030.58,73.0,-0.05715,6e-05,4.71187]
[1777446238291,48.04,77030.38,73.0,-0.05719,6e-05,4.71462]
[1777446243326,48.05,77030.62,73.0,-0.0572,6e-05,4.71539]
[1777446248361,48.05,77028.37,73.0,-0.05736,6e-05,4.72538]
[1777446253396,48.06,77027.45,73.0,-0.05744,6e-05,4.73037]
[1777446258431,48.07,77030.42,73.0,-0.05729,6e-05,4.72092]
[1777446263466,48.07,77032.93,73.0,-0.05717,6e-05,4.71325]
[1777446264879,48.07,77032.93,73.0,-0.05717,6e-05,4.71359]
[1777446265501,48.08,77021.46,73.0,-0.05785,6e-05,4.75657]
[1777446266508,48.08,77009.26,73.0,-0.05857,6e-05,4.80242]
[1777446268439,48.08,77009.75,73.0,-0.05854,6e-05,4.80078]
[1777446271483,48.08,77019.75,73.0,-0.05791,6e-05,4.75883]
[1777446271711,48.08,77019.75,73.0,-0.05791,6e-05,4.75883]
[1777446276952,48.09,77022.71,73.0,-0.05775,6e-05,4.74887]
[1777446282689,48.09,77025.69,73.0,-0.0576,6e-05,4.73944]
[1777446283402,48.09,77025.69,73.0,-0.0576,6e-05,4.73944]
[1777446288662,48.1,77032.61,73.0,-0.05723,6e-05,4.71597]
[1777446293697,48.11,77032.42,73.0,-0.05727,6e-05,4.71832]
[1777446296188,48.11,77033.08,73.0,-0.05724,6e-05,4.7162]
[1777446301752,48.12,77033.46,73.0,-0.05725,6e-05,4.71712]
[1777446304994,48.12,77033.82,73.0,-0.05724,6e-05,4.71645]
[1777446311823,48.13,77035.62,73.0,-0.05718,6e-05,4.71248]
[1777446316858,48.14,77035.84,73.0,-0.05719,6e-05,4.71332]
[1777446321893,48.15,77035.95,73.0,-0.05721,6e-05,4.71453]
[1777446325928,48.15,77035.65,73.0,-0.05725,6e-05,4.71692]
[1777446331964,48.16,77034.8,73.0,-0.05726,6e-05,4.7165]
[1777446336999,48.17,77034.38,73.0,-0.05732,6e-05,4.7199]
[1777446342033,48.17,77034.79,73.0,-0.05732,6e-05,4.71992]
[1777446347069,48.18,77035.14,73.0,-0.05732,6e-05,4.72016]
[1777446352103,48.19,77036.23,73.0,-0.05728,6e-05,4.71766]
[1777446358514,48.19,77036.26,73.0,-0.05729,6e-05,4.71848]
[1777446364188,48.2,77032.56,73.0,-0.05755,6e-05,4.73477]
[1777446369228,48.21,77033.12,73.0,-0.05754,6e-05,4.7341]
[1777446369624,48.21,77033.12,73.0,-0.05754,6e-05,4.7341]
[1777446374859,48.21,77033.04,73.0,-0.05756,6e-05,4.73581]
[1777446384333,48.23,77033.0,73.0,-0.05761,6e-05,4.73875]
[1777446389369,48.23,77031.94,73.0,-0.05769,6e-05,4.74405]
[1777446394403,48.24,77022.91,73.0,-0.05818,6e-05,4.77341]
[1777446398730,48.24,77021.64,73.0,-0.05827,6e-05,4.77903]
[1777446404473,48.24,77018.9,73.0,-0.05845,6e-05,4.7904]
[1777446409666,48.25,77018.2,73.0,-0.0585,6e-05,4.79393]
[1777446415023,48.25,77018.77,73.0,-0.05848,6e-05,4.79234]
[1777446421640,48.25,77018.77,73.0,-0.05849,6e-05,4.79324]
[1777446427637,48.26,77022.39,73.0,-0.05831,6e-05,4.7816]
[1777446432671,48.27,77022.6,73.0,-0.05831,6e-05,4.78181]
[1777446437707,48.27,77021.87,73.0,-0.05837,6e-05,4.78551]
[1777446442742,48.27,77023.04,73.0,-0.05832,6e-05,4.78212]
[1777446447777,48.28,77026.09,73.0,-0.05815,6e-05,4.77181]
[1777446452812,48.28,77026.04,73.0,-0.05811,6e-05,4.76758]
[1777446457847,48.29,77026.58,73.0,-0.0581,6e-05,4.76669]
[1777446462882,48.29,77025.62,73.0,-0.05817,6e-05,4.77137]
[1777446467916,48.3,77029.53,73.0,-0.05796,6e-05,4.75796]
[1777446472951,48.3,77030.67,73.0,-0.05791,6e-05,4.75496]
[1777446478288,48.31,77030.73,73.0,-0.05792,6e-05,4.7557]
[1777446484028,48.31,77031.85,73.0,-0.05788,6e-05,4.75323]
[1777446489228,48.32,77034.73,73.0,-0.05773,6e-05,4.74352]
[1777446495106,48.33,77037.97,73.0,-0.05757,6e-05,4.73332]
[1777446500141,48.33,77040.3,73.0,-0.05746,6e-05,4.72606]
[1777446504650,48.33,77040.5,73.0,-0.05746,6e-05,4.72617]
[1777446510409,48.34,77041.73,73.0,-0.05742,6e-05,4.72361]
[1777446515183,48.35,77041.91,73.0,-0.05737,6e-05,4.71891]
[1777446521226,48.36,77042.23,73.0,-0.05738,6e-05,4.71943]
[1777446525408,48.36,77042.16,73.0,-0.0574,6e-05,4.72081]
[1777446525410,48.36,77042.16,73.0,-0.0574,6e-05,4.72081]
[1777446531023,48.37,77042.18,73.0,-0.05742,6e-05,4.72239]
[1777446536593,48.37,77033.73,73.0,-0.05793,6e-05,4.75482]
[1777446536594,48.37,77033.73,73.0,-0.05793,6e-05,4.75482]
[1777446542435,48.38,77034.7,73.0,-0.0579,6e-05,4.75277]
[1777446547470,48.38,77034.69,73.0,-0.05792,6e-05,4.7539]
[1777446552505,48.39,77034.77,73.0,-0.05793,6e-05,4.75472]
[1777446557539,48.39,77035.96,73.0,-0.05788,6e-05,4.75146]
[1777446562575,48.4,77036.1,73.0,-0.05789,6e-05,4.75212]
[1777446567610,48.4,77036.2,73.0,-0.0579,6e-05,4.75291]
[1777446572645,48.41,77036.62,73.0,-0.05783,6e-05,4.74706]
[1777446577680,48.41,77037.68,73.0,-0.05779,6e-05,4.74437]
[1777446584729,48.42,77037.91,73.0,-0.0578,6e-05,4.74528]
[1777446589764,48.43,77039.04,73.0,-0.05776,6e-05,4.7424]
[1777446594799,48.43,77040.31,73.0,-0.05771,6e-05,4.73901]
[1777446599835,48.44,77031.28,73.0,-0.05825,6e-05,4.77371]
[1777446599858,48.44,77031.28,73.0,-0.05825,6e-05,4.77371]
[1777446605435,48.44,77024.76,73.0,-0.05865,6e-05,4.79869]
[1777446610912,48.44,77019.68,73.0,-0.05896,6e-05,4.81856]
[1777446615948,48.45,77019.79,73.0,-0.05896,6e-05,4.81878]
[1777446620983,48.45,77016.46,73.0,-0.05917,6e-05,4.83181]
[1777446626525,48.45,77018.08,73.0,-0.05908,6e-05,4.82618]
[1777446632062,48.45,77016.83,73.0,-0.05911,6e-05,4.82607]
[1777446637097,48.46,77015.79,73.0,-0.05918,6e-05,4.83044]
[1777446642352,48.46,77015.43,73.0,-0.0592,6e-05,4.83215]
[1777446648174,48.46,77015.98,73.0,-0.05918,6e-05,4.83072]
[1777446653216,48.46,77020.34,73.0,-0.05893,6e-05,4.81496]
[1777446658251,48.46,77022.33,73.0,-0.05882,6e-05,4.80813]
[1777446659123,48.46,77022.33,73.0,-0.05882,6e-05,4.80813]
[1777446664300,48.47,77023.22,73.0,-0.05878,6e-05,4.80547]
[1777446669329,48.47,77025.4,73.0,-0.05866,6e-05,4.79827]
[1777446674365,48.47,77020.32,73.0,-0.05898,6e-05,4.81787]
[1777446679399,48.48,77022.32,73.0,-0.05887,6e-05,4.8111]
[1777446684435,48.48,77019.63,73.0,-0.05904,6e-05,4.8217]
[1777446689470,48.48,77024.17,73.0,-0.05878,6e-05,4.80541]
[1777446694505,48.48,77026.82,73.0,-0.05857,6e-05,4.79079]
[1777446697526,48.49,77035.29,73.0,-0.05808,6e-05,4.7599]
[1777446702958,48.49,77042.86,73.0,-0.05766,6e-05,4.73285]
[1777446707976,48.5,77045.25,73.0,-0.05754,6e-05,4.72565]
[1777446713639,48.5,77046.2,73.0,-0.05751,6e-05,4.72379]
[1777446718673,48.51,77043.51,73.0,-0.05769,6e-05,4.73502]
[1777446723985,48.51,77039.35,73.0,-0.05795,6e-05,4.75159]
[1777446730758,48.52,77038.43,73.0,-0.05803,6e-05,4.75647]
[1777446736801,48.53,77035.51,73.0,-0.05822,6e-05,4.76842]
[1777446741837,48.53,77036.17,73.0,-0.05819,6e-05,4.76689]
[1777446746872,48.53,77038.49,73.0,-0.05807,6e-05,4.7593]
[1777446747010,48.53,77038.49,73.0,-0.05807,6e-05,4.7593]
[1777446752915,48.54,77039.2,73.0,-0.05799,6e-05,4.75242]
[1777446757846,48.54,77040.02,73.0,-0.05795,6e-05,4.75027]
[1777446762985,48.55,77041.11,73.0,-0.05791,6e-05,4.74757]
[1777446768021,48.55,77041.42,73.0,-0.05791,6e-05,4.74751]
[1777446773056,48.56,77040.38,73.0,-0.05799,6e-05,4.75241]
[1777446778091,48.56,77040.11,73.0,-0.05802,6e-05,4.75443]
[1777446783126,48.57,77040.4,73.0,-0.05802,6e-05,4.75437]
[1777446789051,48.57,77039.93,73.0,-0.05806,6e-05,4.75709]
[1777446794202,48.57,77036.28,73.0,-0.05829,6e-05,4.77173]
[1777446799387,48.58,77035.06,73.0,-0.05837,6e-05,4.7769]
[1777446805281,48.58,77035.49,73.0,-0.05836,6e-05,4.77642]
[1777446810316,48.59,77035.13,73.0,-0.0584,6e-05,4.77853]
[1777446815352,48.59,77038.4,73.0,-0.05816,6e-05,4.76176]
[1777446820386,48.59,77037.71,73.0,-0.05821,6e-05,4.76519]
[1777446825421,48.6,77037.67,73.0,-0.05823,6e-05,4.7662]
[1777446831034,48.6,77044.64,73.0,-0.05783,6e-05,4.74118]
[1777446832865,48.6,77044.88,73.0,-0.05783,6e-05,4.74093]
[1777446836015,48.61,77055.0,73.0,-0.05728,6e-05,4.7062]
[1777446842389,48.66,77059.62,73.0,-0.05719,6e-05,4.70085]
[1777446843826,48.66,77072.32,73.0,-0.05648,6e-05,4.65509]
[1777446849592,48.67,77073.73,73.0,-0.05643,6e-05,4.65211]
[1777446854627,48.68,77076.3,73.0,-0.05631,6e-05,4.64457]
[1777446856367,48.68,77076.71,73.0,-0.05629,6e-05,4.64344]
[1777446861423,48.69,77081.74,73.0,-0.05604,6e-05,4.62711]
[1777446862394,48.69,77081.53,73.0,-0.05606,6e-05,4.62826]
[1777446867719,48.7,77078.37,73.0,-0.05627,6e-05,4.64191]
[1777446872757,48.71,77080.97,73.0,-0.05609,6e-05,4.62887]
[1777446877845,48.71,77076.61,73.0,-0.05636,6e-05,4.64612]
[1777446883834,48.73,77078.41,73.0,-0.05629,6e-05,4.64207]
[1777446888869,48.73,77079.32,73.0,-0.05627,6e-05,4.64052]
[1777446893901,48.74,77079.58,73.0,-0.05628,6e-05,4.64098]
[1777446899839,48.75,77081.79,73.0,-0.05618,6e-05,4.63509]
[1777446901960,48.75,77091.6,73.0,-0.05565,6e-05,4.60072]
[1777446907049,48.76,77087.95,73.0,-0.05587,6e-05,4.61511]
[1777446909342,48.76,77087.9,73.0,-0.0559,6e-05,4.61685]
[1777446912031,48.77,77072.49,73.0,-0.05679,6e-05,4.67381]
[1777446917050,48.77,77071.77,73.0,-0.05684,6e-05,4.67729]
[1777446922101,48.79,77072.1,73.0,-0.05689,6e-05,4.6806]
[1777446927136,48.84,77072.44,73.0,-0.05704,6e-05,4.69027]
[1777446932171,48.84,77075.08,73.0,-0.05685,6e-05,4.67652]
[1777446936059,48.85,77073.52,73.0,-0.05695,6e-05,4.68303]
[1777446941235,48.85,77066.24,73.0,-0.0574,6e-05,4.7111]
[1777446946269,48.86,77066.34,73.0,-0.05741,6e-05,4.7118]
[1777446951304,48.86,77066.21,73.0,-0.05743,6e-05,4.71313]
[1777446956628,48.86,77056.97,73.0,-0.05797,6e-05,4.74783]
[1777446961762,48.87,77057.26,73.0,-0.05797,6e-05,4.74754]
[1777446967428,48.87,77060.11,73.0,-0.05782,6e-05,4.73811]
[1777446973054,48.88,77060.66,73.0,-0.0578,6e-05,4.73698]
[1777446979500,48.88,77060.5,73.0,-0.05783,6e-05,4.73898]
[1777446984536,48.89,77058.84,73.0,-0.05794,6e-05,4.74594]
[1777446989571,48.89,77058.68,73.0,-0.05797,6e-05,4.74736]
[1777446994803,48.89,77058.7,73.0,-0.05791,6e-05,4.74247]
[1777447000648,48.9,77059.33,73.0,-0.0579,6e-05,4.74138]
[1777447005683,48.9,77059.41,73.0,-0.05791,6e-05,4.74214]
[1777447010718,48.9,77054.64,73.0,-0.0582,6e-05,4.76033]
[1777447015753,48.91,77046.79,73.0,-0.05866,6e-05,4.78992]
[1777447016279,48.91,77046.79,73.0,-0.05866,6e-05,4.78992]
[1777447021647,48.91,77045.94,73.0,-0.05872,6e-05,4.79348]
[1777447024212,48.91,77045.74,73.0,-0.05874,6e-05,4.79439]
[1777447028751,48.91,77040.7,73.0,-0.05904,6e-05,4.81331]
[1777447033964,48.91,77041.11,73.0,-0.05902,6e-05,4.81208]
[1777447039923,48.91,77037.12,73.0,-0.05925,6e-05,4.82705]
[1777447045129,48.92,77043.49,73.0,-0.05888,6e-05,4.80377]
[1777447048743,48.92,77047.18,73.0,-0.05867,6e-05,4.79049]
[1777447049170,48.92,77047.18,73.0,-0.05867,6e-05,4.79049]
[1777447053040,48.92,77046.92,73.0,-0.05863,6e-05,4.78636]
[1777447059057,48.92,77047.67,73.0,-0.0586,6e-05,4.78434]
[1777447063333,48.92,77046.98,73.0,-0.05865,6e-05,4.78721]
[1777447069128,48.93,77047.09,73.0,-0.05865,6e-05,4.78755]
[1777447074315,48.93,77047.09,73.0,-0.05866,6e-05,4.78797]
[1777447081906,48.93,77041.4,73.0,-0.059,6e-05,4.80956]
[1777447089267,48.93,77040.98,73.0,-0.05903,6e-05,4.81164]
[1777447094212,48.93,77037.03,73.0,-0.05927,6e-05,4.82648]
[1777447099338,48.93,77038.0,73.0,-0.05922,6e-05,4.82315]
[1777447104373,48.94,77039.98,73.0,-0.05911,6e-05,4.81608]
[1777447108618,48.94,77039.06,73.0,-0.05916,6e-05,4.81965]
[1777447111646,48.94,77039.43,73.0,-0.05914,6e-05,4.81844]
[1777447117463,48.94,77039.08,73.0,-0.05911,6e-05,4.8146]
[1777447122499,48.94,77038.85,73.0,-0.05913,6e-05,4.81572]
[1777447128541,48.94,77038.15,73.0,-0.05917,6e-05,4.8186]
[1777447133577,48.94,77038.1,73.0,-0.05918,6e-05,4.81901]
[1777447138612,48.94,77037.76,73.0,-0.0592,6e-05,4.82048]
[1777447143647,48.94,77033.95,73.0,-0.05943,6e-05,4.83468]
[1777447148682,48.94,77033.62,73.0,-0.05945,6e-05,4.83599]
[1777447153716,48.94,77033.41,73.0,-0.05946,6e-05,4.83688]
[1777447158752,48.94,77034.04,73.0,-0.05943,6e-05,4.83469]
[1777447163787,48.95,77034.04,73.0,-0.05943,6e-05,4.83485]
[1777447169026,48.95,77034.32,73.0,-0.05942,6e-05,4.83394]
[1777447174868,48.95,77034.29,73.0,-0.05936,6e-05,4.82878]
[1777447180910,48.95,77033.67,73.0,-0.0594,6e-05,4.83131]
[1777447185945,48.95,77032.78,73.0,-0.05946,6e-05,4.83477]
[1777447191987,48.95,77032.65,73.0,-0.05947,6e-05,4.83543]
[1777447197022,48.95,77032.85,73.0,-0.05946,6e-05,4.83484]
[1777447202057,48.95,77034.03,73.0,-0.05939,6e-05,4.83064]
[1777447207479,48.95,77034.48,73.0,-0.05937,6e-05,4.82916]
[1777447213134,48.95,77034.08,73.0,-0.05939,6e-05,4.83087]
[1777447218169,48.95,77033.92,73.0,-0.05941,6e-05,4.83167]
[1777447223204,48.95,77033.95,73.0,-0.05941,6e-05,4.83178]
[1777447228239,48.96,77036.63,73.0,-0.05925,6e-05,4.82209]
[1777447233274,48.96,77038.52,73.0,-0.05909,6e-05,4.80995]
[1777447238309,48.96,77040.68,73.0,-0.05897,6e-05,4.80243]
[1777447243344,48.96,77040.54,73.0,-0.05898,6e-05,4.80345]
[1777447247372,48.96,77030.19,73.0,-0.0596,6e-05,4.84207]
[1777447252406,48.96,77029.39,73.0,-0.05965,6e-05,4.84519]
[1777447257442,48.96,77029.87,73.0,-0.05962,6e-05,4.84355]
[1777447262478,48.96,77031.06,73.0,-0.05955,6e-05,4.83926]
[1777447267512,48.96,77030.57,73.0,-0.05959,6e-05,4.84122]
[1777447272548,48.97,77030.41,73.0,-0.0596,6e-05,4.84193]
[1777447277582,48.97,77029.77,73.0,-0.05964,6e-05,4.84441]
[1777447282618,48.97,77029.42,73.0,-0.05966,6e-05,4.84576]
[1777447287652,48.97,77030.4,73.0,-0.0596,6e-05,4.8422]
[1777447293042,48.97,77029.55,73.0,-0.05959,6e-05,4.83987]
[1777447298731,48.97,77028.33,73.0,-0.05966,6e-05,4.8445]
[1777447303737,48.97,77027.95,73.0,-0.05969,6e-05,4.84596]
[1777447308802,48.97,77025.0,73.0,-0.05986,6e-05,4.85691]
[1777447313836,48.97,77026.34,73.0,-0.05978,6e-05,4.85191]
[1777447318872,48.97,77025.55,73.0,-0.05983,6e-05,4.85484]
[1777447323907,48.97,77026.31,73.0,-0.05978,6e-05,4.85199]
[1777447328944,48.97,77028.45,73.0,-0.05966,6e-05,4.84407]
[1777447334229,48.97,77028.37,73.0,-0.05966,6e-05,4.84442]
[1777447340022,48.97,77027.7,73.0,-0.0597,6e-05,4.84702]
[1777447345057,48.97,77027.81,73.0,-0.0597,6e-05,4.84667]
[1777447350202,48.97,77028.16,73.0,-0.05968,6e-05,4.84542]
[1777447355639,48.97,77033.32,73.0,-0.05932,6e-05,4.82098]
[1777447362018,48.97,77033.76,73.0,-0.05929,6e-05,4.81964]
[1777447368219,48.97,77034.45,73.0,-0.05926,6e-05,4.81758]
[1777447373254,48.97,77034.59,73.0,-0.05926,6e-05,4.81738]
[1777447378289,48.98,77033.84,73.0,-0.05931,6e-05,4.82047]
[1777447383324,48.98,77035.16,73.0,-0.05923,6e-05,4.81589]
[1777447388358,48.98,77035.41,73.0,-0.05923,6e-05,4.81532]
[1777447393393,48.98,77035.94,73.0,-0.0592,6e-05,4.81371]
[1777447398428,48.98,77036.25,73.0,-0.05919,6e-05,4.81293]
[1777447403465,48.98,77036.14,73.0,-0.0592,6e-05,4.8137]
[1777447408500,48.98,77035.55,73.0,-0.05924,6e-05,4.81624]
[1777447413535,48.99,77035.92,73.0,-0.05916,6e-05,4.8097]
[1777447418569,48.99,77039.06,73.0,-0.05898,6e-05,4.7985]
[1777447423604,48.99,77039.66,73.0,-0.05896,6e-05,4.79682]
[1777447427337,48.99,77039.79,73.0,-0.05895,6e-05,4.79664]
[1777447432667,48.99,77034.39,73.0,-0.05928,6e-05,4.81707]
[1777447437703,48.99,77030.51,73.0,-0.05951,6e-05,4.83169]
[1777447442738,48.99,77029.08,73.0,-0.0596,6e-05,4.83715]
[1777447448781,49.0,77029.73,73.0,-0.05956,6e-05,4.8349]
[1777447449805,49.0,77029.73,73.0,-0.05956,6e-05,4.8349]
[1777447456654,49.0,77030.32,73.0,-0.05953,6e-05,4.83288]
[1777447462665,49.0,77030.6,73.0,-0.05952,6e-05,4.83201]
[1777447469051,49.0,77030.16,73.0,-0.05955,6e-05,4.83382]
[1777447475970,49.0,77032.58,73.0,-0.05935,6e-05,4.81955]
[1777447481005,49.0,77031.02,73.0,-0.05944,6e-05,4.82554]
[1777447486040,49.0,77031.96,73.0,-0.05939,6e-05,4.82228]
[1777447491075,49.0,77031.85,73.0,-0.0594,6e-05,4.82292]
[1777447496110,49.0,77032.41,73.0,-0.05937,6e-05,4.82109]
[1777447496779,49.0,77032.41,73.0,-0.05937,6e-05,4.82109]
[1777447501882,49.0,77034.26,73.0,-0.05927,6e-05,4.81459]
[1777447504641,49.0,77044.46,73.0,-0.05867,6e-05,4.77718]
[1777447509109,49.01,77051.38,73.0,-0.05828,6e-05,4.75237]
[1777447509119,49.01,77051.38,73.0,-0.05828,6e-05,4.75237]
[1777447509150,49.01,77051.38,73.0,-0.05828,6e-05,4.75237]
[1777447509668,49.01,77053.16,73.0,-0.05817,6e-05,4.74601]
[1777447511218,49.01,77063.69,73.0,-0.05756,6e-05,4.70708]
[1777447512472,49.01,77063.69,73.0,-0.05756,6e-05,4.70708]
[1777447515905,49.0,77069.63,73.0,-0.05721,6e-05,4.68482]
[1777447521552,49.0,77073.04,73.0,-0.057,6e-05,4.67174]
[1777447521556,49.0,77073.04,73.0,-0.057,6e-05,4.67174]
[1777447527504,49.0,77066.13,73.0,-0.05739,6e-05,4.69612]
[1777447531679,48.99,77058.98,73.0,-0.05779,6e-05,4.72143]
[1777447537401,48.99,77050.48,73.0,-0.0582,6e-05,4.74556]
[1777447538322,48.99,77050.48,73.0,-0.0582,6e-05,4.74556]
[1777447538875,48.99,77048.86,73.0,-0.05829,6e-05,4.75124]
[1777447542436,48.98,77037.81,73.0,-0.05891,6e-05,4.79068]
[1777447543041,48.98,77037.81,73.0,-0.05891,6e-05,4.79068]
[1777447543443,48.98,77037.63,73.0,-0.05892,6e-05,4.79142]
[1777447544754,48.98,77037.63,73.0,-0.05892,6e-05,4.79142]
[1777447544759,48.98,77037.63,73.0,-0.05892,6e-05,4.79142]
[1777447545457,48.98,77037.04,73.0,-0.05896,6e-05,4.79333]
[1777447550491,48.97,77035.63,73.0,-0.05901,6e-05,4.79681]
[1777447555527,48.97,77035.37,73.0,-0.059,6e-05,4.79602]
[1777447560589,48.96,77034.49,73.0,-0.05903,6e-05,4.79788]
[1777447566604,48.95,77032.09,73.0,-0.05913,6e-05,4.80422]
[1777447571640,48.94,77033.13,73.0,-0.05904,6e-05,4.79859]
[1777447577683,48.93,77032.52,73.0,-0.05905,6e-05,4.79877]
[1777447582718,48.93,77032.82,73.0,-0.059,6e-05,4.79596]
[1777447588759,48.92,77033.16,73.0,-0.05895,6e-05,4.7927]
[1777447593794,48.91,77033.75,73.0,-0.05883,6e-05,4.78335]
[1777447598829,48.9,77032.78,73.0,-0.05886,6e-05,4.78536]
[1777447603865,48.9,77032.48,73.0,-0.05885,6e-05,4.78488]
[1777447608900,48.89,77032.24,73.0,-0.05884,6e-05,4.7842]
[1777447611806,48.89,77032.4,73.0,-0.05883,6e-05,4.7833]
[1777447616957,48.88,77030.37,73.0,-0.05891,6e-05,4.78865]
[1777447621991,48.87,77030.02,73.0,-0.05891,6e-05,4.78836]
[1777447627025,48.87,77030.7,73.0,-0.05885,6e-05,4.7843]
[1777447628806,48.87,77030.7,73.0,-0.05885,6e-05,4.7843]
[1777447631824,48.86,77031.71,73.0,-0.05877,6e-05,4.77966]
[1777447632638,48.86,77032.35,73.0,-0.05873,6e-05,4.777]
[1777447638103,48.85,77035.96,73.0,-0.05849,6e-05,4.7618]
[1777447641542,48.85,77036.25,73.0,-0.05846,6e-05,4.76021]
[1777447641558,48.85,77036.64,73.0,-0.05843,6e-05,4.75826]
[1777447643941,48.85,77036.26,73.0,-0.05844,6e-05,4.75905]
[1777447649189,48.83,77036.66,73.0,-0.05836,6e-05,4.75394]
[1777447652783,48.83,77036.45,73.0,-0.0583,6e-05,4.74799]
[1777447653125,48.82,77036.46,73.0,-0.05828,6e-05,4.74676]
[1777447654470,48.82,77036.46,73.0,-0.05828,6e-05,4.74676]
[1777447656477,48.82,77036.46,73.0,-0.05826,6e-05,4.74559]
[1777447658290,48.81,77036.17,73.0,-0.05826,6e-05,4.74548]
[1777447660306,48.81,77036.57,73.0,-0.05822,6e-05,4.74284]
[1777447665441,48.79,77036.63,73.0,-0.05817,6e-05,4.73972]
[1777447669528,48.78,77038.58,73.0,-0.05802,6e-05,4.73026]
[1777447670229,48.78,77037.98,73.0,-0.05804,6e-05,4.73135]
[1777447670348,48.78,77048.74,73.0,-0.05741,6e-05,4.69188]
[1777447671356,48.78,77061.37,73.0,-0.05667,6e-05,4.64525]
[1777447673046,48.77,77061.94,73.0,-0.05663,6e-05,4.64268]
[1777447675446,48.77,77069.55,73.0,-0.05618,6e-05,4.61383]
[1777447676445,48.77,77075.8,73.0,-0.05582,6e-05,4.59086]
[1777447678649,48.77,77078.63,73.0,-0.05565,6e-05,4.58]
[1777447684447,48.76,77074.8,73.0,-0.05583,6e-05,4.59164]
[1777447689483,48.75,77067.65,73.0,-0.05621,6e-05,4.61577]
[1777447690428,48.75,77067.65,73.0,-0.05621,6e-05,4.61577]
[1777447690490,48.75,77068.14,73.0,-0.05618,6e-05,4.61362]
[1777447695525,48.75,77068.05,73.0,-0.05619,6e-05,4.61418]
[1777447699196,48.75,77063.13,73.0,-0.05647,6e-05,4.63214]
[1777447699200,48.75,77063.13,73.0,-0.05647,6e-05,4.63214]
[1777447699553,48.75,77062.39,73.0,-0.05652,6e-05,4.6352]
[1777447704587,48.76,77058.92,73.0,-0.05674,6e-05,4.64953]
[1777447709755,48.76,77059.52,73.0,-0.05673,6e-05,4.64866]
[1777447715668,48.77,77060.33,73.0,-0.05666,6e-05,4.64258]
[1777447720702,48.78,77060.5,73.0,-0.05667,6e-05,4.64362]
[1777447725737,48.79,77060.7,73.0,-0.05669,6e-05,4.64454]
[1777447730773,48.79,77060.48,73.0,-0.05673,6e-05,4.64697]
[1777447736815,48.8,77060.33,73.0,-0.05677,6e-05,4.64945]
[1777447741850,48.81,77059.48,73.0,-0.05684,6e-05,4.65411]
[1777447746884,48.82,77059.79,73.0,-0.05684,6e-05,4.65453]
[1777447751919,48.82,77054.54,73.0,-0.05717,6e-05,4.67514]
[1777447756955,48.83,77054.25,73.0,-0.05721,6e-05,4.67754]
[1777447764006,48.83,77052.8,73.0,-0.05732,6e-05,4.68464]
[1777447768723,48.84,77054.28,73.0,-0.05725,6e-05,4.68024]
[1777447769041,48.84,77052.99,73.0,-0.05733,6e-05,4.68521]
[1777447774076,48.84,77050.76,73.0,-0.05739,6e-05,4.6874]
[1777447779110,48.84,77051.03,73.0,-0.05736,6e-05,4.6859]
[1777447784146,48.83,77051.46,73.0,-0.05733,6e-05,4.68384]
[1777447790188,48.83,77051.33,73.0,-0.05733,6e-05,4.68373]
[1777447795222,48.83,77051.08,73.0,-0.05734,6e-05,4.68417]
[1777447800258,48.83,77050.88,73.0,-0.05734,6e-05,4.68442]
[1777447805294,48.83,77058.46,73.0,-0.0569,6e-05,4.65645]
[1777447810328,48.83,77064.08,73.0,-0.05658,6e-05,4.63589]
[1777447815365,48.83,77065.5,73.0,-0.05649,6e-05,4.63069]
[1777447820399,48.83,77065.81,73.0,-0.05648,6e-05,4.62959]
[1777447825434,48.83,77072.79,73.0,-0.05608,6e-05,4.60437]
[1777447826344,48.83,77072.79,73.0,-0.05608,6e-05,4.60437]
[1777447830127,48.83,77074.8,73.0,-0.05597,6e-05,4.59731]
[1777447834775,48.83,77084.16,73.0,-0.05539,6e-05,4.55858]
[1777447840541,48.83,77088.94,73.0,-0.05513,6e-05,4.54225]
[1777447843302,48.83,77088.74,73.0,-0.05515,6e-05,4.54326]
[1777447843308,48.83,77088.74,73.0,-0.05515,6e-05,4.54326]
[1777447843562,48.84,77088.81,73.0,-0.05515,6e-05,4.54351]
[1777447845023,48.84,77088.81,73.0,-0.05515,6e-05,4.54351]
[1777447850611,48.85,77088.34,73.0,-0.05523,6e-05,4.54864]
[1777447855646,48.86,77089.94,73.0,-0.05518,6e-05,4.54534]
[1777447860719,48.87,77090.91,73.0,-0.05516,6e-05,4.54429]
[1777447865964,48.88,77092.26,73.0,-0.05512,6e-05,4.54138]
[1777447868274,48.89,77097.29,73.0,-0.05486,6e-05,4.52488]
[1777447868777,48.89,77103.18,73.0,-0.05453,6e-05,4.50402]
[1777447872805,48.89,77112.93,73.0,-0.05401,6e-05,4.47023]
[1777447877839,48.9,77116.42,73.0,-0.05384,5e-05,4.45922]
[1777447882875,48.9,77117.34,73.0,-0.05381,5e-05,4.45735]
[1777447886903,48.91,77127.23,73.0,-0.05329,5e-05,4.42356]
[1777447891938,48.91,77128.11,73.0,-0.0532,5e-05,4.41677]
[1777447892570,48.91,77128.11,73.0,-0.0532,5e-05,4.41677]
[1777447892945,48.92,77131.39,73.0,-0.05303,5e-05,4.40557]
[1777447894658,48.92,77133.04,73.0,-0.05294,5e-05,4.39972]
[1777447894664,48.92,77133.04,73.0,-0.05294,5e-05,4.39972]
[1777447894958,48.91,77133.22,73.0,-0.05293,5e-05,4.39903]
[1777447895840,48.91,77133.22,73.0,-0.05293,5e-05,4.39903]
[1777447895966,48.92,77137.86,73.0,-0.05268,5e-05,4.38307]
[1777447901001,48.92,77142.4,73.0,-0.05244,5e-05,4.36718]
[1777447902008,48.92,77133.8,73.0,-0.0529,5e-05,4.39729]
[1777447904964,48.92,77136.14,73.0,-0.05278,5e-05,4.38898]
[1777447905029,48.92,77135.94,73.0,-0.05279,5e-05,4.38964]
[1777447907018,48.92,77137.36,73.0,-0.05271,5e-05,4.38498]
[1777447907043,48.92,77138.6,73.0,-0.05265,5e-05,4.38095]
[1777447912078,48.92,77148.17,73.0,-0.05214,5e-05,4.34751]
[1777447917113,48.92,77151.6,73.0,-0.05196,5e-05,4.33574]
[1777447919141,48.92,77168.45,73.0,-0.05107,5e-05,4.27751]
[1777447924178,48.93,77160.46,73.0,-0.05152,5e-05,4.30713]
[1777447930220,48.93,77156.91,73.0,-0.05171,5e-05,4.31986]
[1777447935255,48.93,77154.55,73.0,-0.05184,5e-05,4.32833]
[1777447940291,48.93,77149.51,73.0,-0.05212,5e-05,4.34608]
[1777447944319,48.93,77141.47,73.0,-0.05255,5e-05,4.3742]
[1777447948320,48.93,77137.52,73.0,-0.05276,5e-05,4.38793]
[1777447948484,48.93,77137.99,73.0,-0.05273,5e-05,4.38628]
[1777447954389,48.94,77134.4,73.0,-0.0529,5e-05,4.3958]
[1777447955726,48.94,77134.4,73.0,-0.0529,5e-05,4.3958]
[1777447955795,48.95,77135.13,73.0,-0.05287,5e-05,4.39398]
[1777447956814,48.95,77135.13,73.0,-0.05287,5e-05,4.39398]
[1777447956972,48.94,77134.4,73.0,-0.05291,5e-05,4.39649]
[1777447960820,48.95,77126.0,73.0,-0.05339,5e-05,4.42742]
[1777447963162,48.95,77127.05,73.0,-0.05333,5e-05,4.42372]
[1777447963227,48.97,77126.07,73.0,-0.05344,5e-05,4.4307]
[1777447967490,48.97,77121.25,73.0,-0.05373,5e-05,4.44968]
[1777447967826,48.97,77121.25,73.0,-0.05373,5e-05,4.44968]
[1777447971978,48.98,77113.35,73.0,-0.0542,6e-05,4.4797]
[1777447975167,48.99,77113.24,73.0,-0.05423,6e-05,4.48186]
[1777447982585,49.01,77108.6,73.0,-0.05457,6e-05,4.50365]
[1777447985263,49.02,77104.35,73.0,-0.05481,6e-05,4.51936]
[1777447991405,49.03,77095.63,73.0,-0.05536,6e-05,4.55402]
[1777447993601,49.04,77095.89,73.0,-0.05536,6e-05,4.55404]
[1777447993702,49.04,77096.32,73.0,-0.05535,6e-05,4.55345]
[1777447999707,49.04,77095.87,73.0,-0.05538,6e-05,4.55579]
[1777448005443,49.05,77096.06,73.0,-0.05538,6e-05,4.55559]
[1777448010784,49.05,77097.22,73.0,-0.05533,6e-05,4.55229]
[1777448015819,49.05,77087.09,73.0,-0.05585,6e-05,4.58379]
[1777448020854,49.05,77087.83,73.0,-0.05581,6e-05,4.58148]
[1777448025888,49.05,77081.08,73.0,-0.0562,6e-05,4.60607]
[1777448026559,49.05,77081.08,73.0,-0.0562,6e-05,4.60607]
[1777448026564,49.05,77081.08,73.0,-0.0562,6e-05,4.60607]
[1777448027230,49.06,77078.66,73.0,-0.05634,6e-05,4.61518]
[1777448033115,49.06,77075.48,73.0,-0.05655,6e-05,4.62846]
[1777448038038,49.07,77076.13,73.0,-0.05654,6e-05,4.6279]
[1777448038139,49.07,77076.39,73.0,-0.05653,6e-05,4.62731]
[1777448044061,49.07,77075.98,73.0,-0.05655,6e-05,4.62849]
[1777448044110,49.07,77075.3,73.0,-0.05659,6e-05,4.63089]
[1777448047141,49.07,77075.27,73.0,-0.0566,6e-05,4.6317]
[1777448047159,49.08,77075.78,73.0,-0.05657,6e-05,4.6302]
[1777448053080,49.08,77075.92,73.0,-0.05657,6e-05,4.62968]
[1777448058272,49.08,77075.82,73.0,-0.05657,6e-05,4.63004]
[1777448059122,49.07,77076.4,73.0,-0.05653,6e-05,4.62752]
[1777448059684,49.07,77076.4,73.0,-0.05653,6e-05,4.62752]
[1777448060129,49.07,77077.94,73.0,-0.05644,6e-05,4.62155]
[1777448062523,49.07,77078.33,73.0,-0.05642,6e-05,4.62017]
[1777448063152,49.07,77078.34,73.0,-0.05641,6e-05,4.61974]
[1777448069201,49.06,77078.34,73.0,-0.05639,6e-05,4.61815]
[1777448071653,49.06,77081.95,73.0,-0.0561,6e-05,4.59813]
[1777448077252,49.05,77083.94,73.0,-0.05595,6e-05,4.58885]
[1777448082285,49.04,77085.07,73.0,-0.05586,6e-05,4.58311]
[1777448087320,49.03,77086.56,73.0,-0.05575,6e-05,4.57613]
[1777448089220,49.03,77086.38,73.0,-0.05576,6e-05,4.57647]
[1777448094368,49.02,77095.2,73.0,-0.05523,6e-05,4.54302]
[1777448099404,49.02,77095.27,73.0,-0.05521,6e-05,4.54149]
[1777448100925,49.02,77095.27,73.0,-0.05521,6e-05,4.54149]
[1777448106521,49.02,77095.87,73.0,-0.05517,6e-05,4.5386]
[1777448112495,49.01,77095.78,73.0,-0.05513,6e-05,4.53649]
[1777448117961,49.0,77097.22,73.0,-0.05504,6e-05,4.53043]
[1777448124582,48.99,77095.2,73.0,-0.05512,6e-05,4.53577]
[1777448129618,48.99,77101.54,73.0,-0.05475,6e-05,4.51201]
[1777448134965,48.99,77102.02,73.0,-0.05466,6e-05,4.5043]
[1777448141702,48.98,77102.17,73.0,-0.05462,6e-05,4.50212]
[1777448144722,48.98,77111.12,73.0,-0.05412,6e-05,4.46979]
[1777448147571,48.98,77113.61,73.0,-0.05398,5e-05,4.46067]
[1777448152779,48.97,77117.29,73.0,-0.05377,5e-05,4.44704]
[1777448158231,48.97,77119.37,73.0,-0.05365,5e-05,4.43934]
[1777448163134,48.97,77124.5,73.0,-0.05336,5e-05,4.42095]
[1777448165313,48.97,77125.54,73.0,-0.0533,5e-05,4.4172]
[1777448167558,48.97,77133.71,73.0,-0.05286,5e-05,4.38836]
[1777448172919,48.97,77141.43,73.0,-0.05244,5e-05,4.36149]
[1777448177953,48.97,77142.87,73.0,-0.05237,5e-05,4.35675]
[1777448182989,48.97,77143.62,73.0,-0.05234,5e-05,4.35445]
[1777448188024,48.97,77144.94,73.0,-0.05227,5e-05,4.35019]
[1777448193059,48.97,77138.46,73.0,-0.05256,5e-05,4.36773]
[1777448198093,48.98,77134.42,73.0,-0.05279,5e-05,4.38204]
[1777448202122,48.98,77126.23,73.0,-0.05323,5e-05,4.41077]
[1777448207157,48.97,77124.23,73.0,-0.05333,5e-05,4.41755]
[1777448212192,48.97,77118.38,73.0,-0.05365,5e-05,4.43784]
[1777448217226,48.97,77119.81,73.0,-0.05356,5e-05,4.43241]
[1777448222262,48.97,77119.91,73.0,-0.05355,5e-05,4.43166]
[1777448224672,48.97,77119.57,73.0,-0.05357,5e-05,4.4327]
[1777448230318,48.97,77118.93,73.0,-0.0536,5e-05,4.43448]
[1777448235352,48.96,77118.11,73.0,-0.05364,5e-05,4.43695]
[1777448240388,48.96,77117.97,73.0,-0.05364,5e-05,4.43699]
[1777448245424,48.96,77120.47,73.0,-0.05349,5e-05,4.42778]
[1777448250459,48.96,77120.79,73.0,-0.05347,5e-05,4.42629]
[1777448255494,48.96,77120.38,73.0,-0.05343,5e-05,4.42202]
[1777448260529,48.96,77124.08,73.0,-0.05322,5e-05,4.40867]
[1777448265564,48.96,77126.24,73.0,-0.0531,5e-05,4.40092]
[1777448270598,48.96,77127.01,73.0,-0.05306,5e-05,4.39807]
[1777448274627,48.96,77136.53,73.0,-0.05254,5e-05,4.36466]
[1777448279662,48.96,77135.64,73.0,-0.05259,5e-05,4.36791]
[1777448284697,48.96,77136.87,73.0,-0.05253,5e-05,4.36374]
[1777448289733,48.96,77137.4,73.0,-0.0525,5e-05,4.36207]
[1777448294768,48.96,77139.34,73.0,-0.0524,5e-05,4.35548]
[1777448299802,48.96,77145.84,73.0,-0.05206,5e-05,4.33318]
[1777448304512,48.96,77146.71,73.0,-0.05202,5e-05,4.33043]
[1777448304614,48.96,77148.35,73.0,-0.05193,5e-05,4.32493]
[1777448309817,48.97,77148.13,73.0,-0.05197,5e-05,4.32751]
[1777448309873,48.97,77149.32,73.0,-0.05191,5e-05,4.32383]
[1777448310677,48.97,77149.32,73.0,-0.05191,5e-05,4.32383]
[1777448310880,48.97,77149.48,73.0,-0.05191,5e-05,4.32338]
[1777448315915,48.98,77141.45,73.0,-0.05231,5e-05,4.34826]
[1777448320950,48.99,77141.91,73.0,-0.05232,5e-05,4.34875]
[1777448325985,49.0,77142.88,73.0,-0.0523,5e-05,4.34743]
[1777448331212,49.01,77142.88,73.0,-0.05232,5e-05,4.34908]
[1777448331245,49.01,77143.6,73.0,-0.0523,5e-05,4.34739]
[1777448335317,49.01,77142.98,73.0,-0.05233,5e-05,4.34972]
[1777448340756,49.01,77148.44,73.0,-0.05205,5e-05,4.33105]
[1777448340763,49.01,77148.44,73.0,-0.05205,5e-05,4.33105]
[1777448341091,49.01,77146.37,73.0,-0.05216,5e-05,4.33869]
[1777448345630,49.02,77143.17,73.0,-0.05235,5e-05,4.35108]
[1777448345651,49.02,77143.55,73.0,-0.05234,5e-05,4.35016]
[1777448350643,49.02,77142.14,73.0,-0.05242,5e-05,4.35526]
[1777448350649,49.02,77142.14,73.0,-0.05242,5e-05,4.35526]
[1777448351161,49.02,77136.68,73.0,-0.05272,5e-05,4.37476]
[1777448354182,49.03,77128.83,73.0,-0.05316,5e-05,4.40326]
[1777448357991,49.03,77125.69,73.0,-0.05334,5e-05,4.41522]
[1777448358209,49.03,77125.88,73.0,-0.05334,5e-05,4.41484]
[1777448363245,49.03,77119.87,73.0,-0.05366,5e-05,4.43559]
[1777448368279,49.03,77119.85,73.0,-0.05365,5e-05,4.43517]
[1777448372406,49.03,77119.25,73.0,-0.05362,5e-05,4.43159]
[1777448372463,49.03,77119.89,73.0,-0.05359,5e-05,4.42924]
[1777448374461,49.03,77119.25,73.0,-0.05362,5e-05,4.43176]
[1777448374563,49.03,77118.55,73.0,-0.05367,5e-05,4.43449]
[1777448380363,49.03,77115.62,73.0,-0.05382,5e-05,4.44418]
[1777448382548,49.03,77113.44,73.0,-0.05394,5e-05,4.45177]
[1777448383540,49.03,77111.98,73.0,-0.05401,6e-05,4.4568]
[1777448389426,49.02,77107.63,73.0,-0.05424,6e-05,4.47114]
[1777448394462,49.02,77106.02,73.0,-0.05431,6e-05,4.47602]
[1777448399497,49.01,77101.15,73.0,-0.05457,6e-05,4.49234]
[1777448404532,49.01,77101.26,73.0,-0.05455,6e-05,4.49097]
[1777448409566,49.01,77105.83,73.0,-0.05428,6e-05,4.47382]
[1777448414601,49.0,77105.75,73.0,-0.05427,6e-05,4.47329]
[1777448421668,49.0,77105.81,73.0,-0.05425,6e-05,4.47194]
[1777448426702,48.99,77107.42,73.0,-0.05415,6e-05,4.46548]
[1777448427583,48.99,77107.42,73.0,-0.05415,6e-05,4.46548]
[1777448432745,48.99,77113.8,73.0,-0.05373,5e-05,4.43681]
[1777448437757,48.99,77113.69,73.0,-0.05373,5e-05,4.43682]
[1777448442778,48.99,77115.91,73.0,-0.0536,5e-05,4.42855]
[1777448447850,48.99,77117.66,73.0,-0.0535,5e-05,4.42193]
[1777448453669,48.98,77118.04,73.0,-0.05347,5e-05,4.42026]
[1777448458926,48.98,77124.82,73.0,-0.0531,5e-05,4.39619]
[1777448463962,48.98,77128.22,73.0,-0.05291,5e-05,4.38422]
[1777448467628,48.98,77136.36,73.0,-0.05248,5e-05,4.35584]
[1777448469884,48.98,77136.88,73.0,-0.05245,5e-05,4.35407]
[1777448476049,48.99,77140.03,73.0,-0.05229,5e-05,4.3435]
[1777448482091,48.99,77142.11,73.0,-0.05218,5e-05,4.3367]
[1777448487126,48.99,77142.03,73.0,-0.05219,5e-05,4.33738]
[1777448492161,48.99,77143.55,73.0,-0.05206,5e-05,4.32716]
[1777448497196,48.99,77143.39,73.0,-0.05208,5e-05,4.32829]
[1777448502231,49.0,77143.54,73.0,-0.05207,5e-05,4.32824]
[1777448507618,49.0,77141.14,73.0,-0.05221,5e-05,4.33696]
[1777448513309,49.0,77140.84,73.0,-0.05223,5e-05,4.33857]
[1777448518344,49.0,77142.63,73.0,-0.05214,5e-05,4.33276]
[1777448522756,49.0,77140.0,73.0,-0.05229,5e-05,4.34218]
[1777448522785,49.0,77140.0,73.0,-0.05229,5e-05,4.34218]
[1777448522819,49.0,77136.15,73.0,-0.0525,5e-05,4.35568]
[1777448524386,49.01,77127.31,73.0,-0.05299,5e-05,4.38736]
[1777448527384,49.01,77127.02,73.0,-0.05301,5e-05,4.38908]
[1777448527669,49.01,77127.19,73.0,-0.05301,5e-05,4.38883]
[1777448527948,49.01,77127.19,73.0,-0.05301,5e-05,4.38883]
[1777448528414,49.01,77127.71,73.0,-0.05299,5e-05,4.38735]
[1777448533051,49.02,77128.2,73.0,-0.05298,5e-05,4.38702]
[1777448533449,49.02,77127.61,73.0,-0.05301,5e-05,4.38908]
[1777448538484,49.02,77128.67,73.0,-0.05295,5e-05,4.3853]
[1777448540674,49.02,77127.5,73.0,-0.05302,5e-05,4.38939]
[1777448540730,49.02,77127.12,73.0,-0.05304,5e-05,4.39071]
[1777448542157,49.04,77127.03,73.0,-0.0531,5e-05,4.39496]
[1777448542512,49.05,77125.0,73.0,-0.05327,5e-05,4.40594]
[1777448547551,49.05,77126.17,73.0,-0.0532,5e-05,4.40162]
[1777448550573,49.05,77117.96,73.0,-0.05365,5e-05,4.43035]
[1777448551239,49.05,77117.96,73.0,-0.05365,5e-05,4.43035]
[1777448551580,49.05,77115.92,73.0,-0.0537,5e-05,4.43206]
[1777448556615,49.06,77114.57,73.0,-0.0538,5e-05,4.43841]
[1777448560608,49.06,77114.17,73.0,-0.05384,5e-05,4.44075]
[1777448560622,49.06,77114.17,73.0,-0.05384,5e-05,4.44075]
[1777448560643,49.06,77114.27,73.0,-0.05384,5e-05,4.4407]
[1777448562586,49.07,77110.35,73.0,-0.05406,6e-05,4.45521]
[1777448562656,49.07,77109.98,73.0,-0.05409,6e-05,4.45715]
[1777448567692,49.07,77113.28,73.0,-0.05393,5e-05,4.44696]
[1777448572727,49.08,77110.28,73.0,-0.05412,6e-05,4.45901]
[1777448577762,49.09,77110.69,73.0,-0.05412,6e-05,4.45896]
[1777448582799,49.09,77111.35,73.0,-0.0541,6e-05,4.45802]
[1777448587833,49.1,77110.66,73.0,-0.05416,6e-05,4.46185]
[1777448592869,49.11,77109.86,73.0,-0.05423,6e-05,4.46603]
[1777448595426,49.11,77109.6,73.0,-0.05425,6e-05,4.46749]
[1777448595889,49.11,77109.98,73.0,-0.05423,6e-05,4.46641]
[1777448600925,49.11,77109.82,73.0,-0.05423,6e-05,4.46624]
[1777448603036,49.1,77109.48,73.0,-0.05425,6e-05,4.46729]
[1777448603038,49.1,77109.48,73.0,-0.05425,6e-05,4.46729]
[1777448608981,49.1,77110.53,73.0,-0.05417,6e-05,4.46258]
[1777448614016,49.1,77109.92,73.0,-0.05414,6e-05,4.45863]
[1777448617545,49.1,77110.01,73.0,-0.05413,6e-05,4.45791]
[1777448623080,49.09,77109.99,73.0,-0.05412,6e-05,4.45721]
[1777448626722,49.09,77109.94,73.0,-0.05411,6e-05,4.45713]
[1777448626823,49.09,77111.06,73.0,-0.05405,6e-05,4.45292]
[1777448632143,49.1,77110.12,73.0,-0.05412,6e-05,4.45768]
[1777448637218,49.1,77107.58,73.0,-0.05428,6e-05,4.46781]
[1777448643220,49.11,77105.32,73.0,-0.05443,6e-05,4.47755]
[1777448648255,49.11,77112.71,73.0,-0.05404,6e-05,4.45268]
[1777448653290,49.12,77115.79,73.0,-0.0539,5e-05,4.44329]
[1777448654635,49.12,77115.79,73.0,-0.0539,5e-05,4.44329]
[1777448654736,49.12,77115.11,73.0,-0.05394,5e-05,4.4463]
[1777448660340,49.14,77115.81,73.0,-0.05395,5e-05,4.44708]
[1777448665374,49.15,77114.75,73.0,-0.05407,6e-05,4.45469]
[1777448670410,49.17,77113.75,73.0,-0.05418,6e-05,4.46138]
[1777448676452,49.18,77113.71,73.0,-0.05418,6e-05,4.45988]
[1777448681487,49.2,77113.65,73.0,-0.05423,6e-05,4.46321]
[1777448687803,49.21,77113.86,73.0,-0.05425,6e-05,4.46493]
[1777448693570,49.23,77117.62,73.0,-0.05412,5e-05,4.45657]
[1777448698886,49.24,77116.86,73.0,-0.0542,6e-05,4.46174]
[1777448704648,49.26,77117.31,73.0,-0.05424,6e-05,4.46444]
[1777448709683,49.27,77112.73,73.0,-0.05454,6e-05,4.48361]
[1777448711637,49.28,77110.79,73.0,-0.05466,6e-05,4.49105]
[1777448716731,49.29,77107.6,73.0,-0.05489,6e-05,4.5057]
[1777448719889,49.29,77105.87,73.0,-0.055,6e-05,4.51289]
[1777448725795,49.31,77105.31,73.0,-0.05509,6e-05,4.51849]
[1777448731837,49.32,77106.54,73.0,-0.05501,6e-05,4.51176]
[1777448736872,49.33,77106.23,73.0,-0.05506,6e-05,4.51544]
[1777448738910,49.34,77105.77,73.0,-0.0551,6e-05,4.51759]
[1777448744928,49.35,77102.34,73.0,-0.05534,6e-05,4.53326]
[1777448745718,49.35,77102.34,73.0,-0.05534,6e-05,4.53326]
[1777448750971,49.36,77101.38,73.0,-0.05544,6e-05,4.53952]
[1777448751257,49.36,77101.38,73.0,-0.05544,6e-05,4.53952]
[1777448757012,49.38,77101.45,73.0,-0.05548,6e-05,4.54209]
[1777448762058,49.39,77098.73,73.0,-0.05567,6e-05,4.55405]
[1777448767093,49.4,77097.84,73.0,-0.05575,6e-05,4.55942]
[1777448767342,49.4,77097.84,73.0,-0.05575,6e-05,4.55942]
[1777448773094,49.4,77093.29,73.0,-0.05603,6e-05,4.5769]
[1777448778169,49.42,77093.28,73.0,-0.05608,6e-05,4.58015]
[1777448779240,49.42,77093.28,73.0,-0.05608,6e-05,4.58015]
[1777448779746,49.42,77084.6,73.0,-0.05658,6e-05,4.61196]
[1777448782112,49.42,77080.4,73.0,-0.05682,6e-05,4.62704]
[1777448783088,49.42,77080.2,73.0,-0.05683,6e-05,4.62808]
[1777448783145,49.42,77078.91,73.0,-0.05692,6e-05,4.63335]
[1777448785053,49.42,77072.27,73.0,-0.0573,6e-05,4.65754]
[1777448785096,49.42,77056.81,73.0,-0.0582,6e-05,4.7137]
[1777448787049,49.43,77047.09,73.0,-0.05877,6e-05,4.74936]
[1777448791459,49.43,77041.3,73.0,-0.05911,6e-05,4.77082]
[1777448797311,49.43,77046.7,73.0,-0.05875,6e-05,4.74633]
[1777448802347,49.43,77047.4,73.0,-0.05871,6e-05,4.74442]
[1777448807381,49.44,77047.34,73.0,-0.05873,6e-05,4.7453]
[1777448812419,49.44,77042.02,73.0,-0.05905,6e-05,4.76535]
[1777448817662,49.44,77040.99,73.0,-0.05912,6e-05,4.76949]
[1777448822490,49.44,77031.21,73.0,-0.0597,6e-05,4.80588]
[1777448827781,49.44,77028.15,73.0,-0.05989,6e-05,4.81729]
[1777448829538,49.44,77016.7,73.0,-0.06057,6e-05,4.85954]
[1777448834574,49.44,77016.31,73.0,-0.06059,6e-05,4.86067]
[1777448839610,49.44,77016.14,73.0,-0.06059,6e-05,4.861]
[1777448844645,49.44,77016.46,73.0,-0.06057,6e-05,4.85953]
[1777448849680,49.44,77016.28,73.0,-0.06058,6e-05,4.85991]
[1777448853083,49.44,77016.43,73.0,-0.0605,6e-05,4.85361]
[1777448858743,49.44,77015.73,73.0,-0.06054,6e-05,4.85585]
[1777448863778,49.44,77017.02,73.0,-0.06046,6e-05,4.85086]
[1777448866293,49.44,77019.26,73.0,-0.06032,6e-05,4.8425]
[1777448868686,49.44,77029.47,73.0,-0.05971,6e-05,4.80487]
[1777448876554,49.44,77033.88,73.0,-0.05946,6e-05,4.78909]
[1777448877761,49.44,77036.43,73.0,-0.05931,6e-05,4.7798]
[1777448880363,49.44,77038.32,73.0,-0.0592,6e-05,4.77314]
[1777448885934,49.44,77044.07,73.0,-0.05887,6e-05,4.75275]
[1777448890968,49.44,77048.27,73.0,-0.05864,6e-05,4.73807]
[1777448896006,49.45,77051.95,73.0,-0.05844,6e-05,4.72553]
[1777448902238,49.45,77044.71,73.0,-0.05888,6e-05,4.75289]
[1777448907711,49.46,77051.07,73.0,-0.05852,6e-05,4.73043]
[1777448913124,49.46,77053.77,73.0,-0.05831,6e-05,4.71613]
[1777448918160,49.46,77052.65,73.0,-0.05839,6e-05,4.72112]
[1777448923195,49.47,77051.84,73.0,-0.05845,6e-05,4.72495]
[1777448928230,49.47,77047.09,73.0,-0.05874,6e-05,4.74307]
[1777448933265,49.47,77045.5,73.0,-0.05885,6e-05,4.74959]
[1777448938867,49.48,77047.63,73.0,-0.05873,6e-05,4.74236]
[1777448941314,49.48,77056.92,73.0,-0.0582,6e-05,4.70905]
[1777448946698,49.48,77062.62,73.0,-0.05789,6e-05,4.68973]
[1777448949743,49.49,77067.96,73.0,-0.05759,6e-05,4.67091]
[1777448954461,49.49,77075.79,73.0,-0.05717,6e-05,4.64436]
[1777448960456,49.5,77076.75,73.0,-0.05714,6e-05,4.64277]
[1777448965491,49.51,77076.96,73.0,-0.05715,6e-05,4.64355]
[1777448970525,49.52,77077.83,73.0,-0.05713,6e-05,4.64196]
[1777448975561,49.52,77084.94,73.0,-0.05668,6e-05,4.61246]
[1777448980597,49.53,77087.97,73.0,-0.05654,6e-05,4.60335]
[1777448985632,49.54,77088.28,73.0,-0.05655,6e-05,4.60405]
[1777448992681,49.55,77088.13,73.0,-0.0566,6e-05,4.60709]
[1777448997716,49.56,77085.93,73.0,-0.05676,6e-05,4.61706]
[1777449002752,49.56,77093.42,73.0,-0.05636,6e-05,4.59198]
[1777449007786,49.57,77093.56,73.0,-0.05638,6e-05,4.59334]
[1777449012821,49.58,77093.97,73.0,-0.05638,6e-05,4.59373]
[1777449019870,49.59,77096.79,73.0,-0.05627,6e-05,4.58631]
[1777449024905,49.6,77095.66,73.0,-0.05636,6e-05,4.59223]
[1777449030946,49.61,77094.65,73.0,-0.05645,6e-05,4.598]
[1777449035982,49.62,77086.59,73.0,-0.05687,6e-05,4.62297]
[1777449041027,49.62,77086.73,73.0,-0.05689,6e-05,4.62403]
[1777449046062,49.63,77087.42,73.0,-0.05687,6e-05,4.62309]
[1777449051097,49.64,77085.97,73.0,-0.05698,6e-05,4.6298]
[1777449056455,49.64,77077.84,73.0,-0.05747,6e-05,4.66038]
[1777449062174,49.65,77073.91,73.0,-0.05771,6e-05,4.67591]
[1777449067208,49.65,77074.85,73.0,-0.05768,6e-05,4.67363]
[1777449073251,49.66,77073.74,73.0,-0.05776,6e-05,4.67893]
[1777449078286,49.67,77074.3,73.0,-0.05775,6e-05,4.67798]
[1777449083321,49.67,77067.88,73.0,-0.05813,6e-05,4.70219]
[1777449088356,49.67,77071.63,73.0,-0.05793,6e-05,4.68953]
[1777449093391,49.68,77073.07,73.0,-0.0578,6e-05,4.67977]
[1777449098426,49.68,77073.93,73.0,-0.05777,6e-05,4.67771]
[1777449103461,49.69,77077.82,73.0,-0.05756,6e-05,4.66482]
[1777449108496,49.69,77072.85,73.0,-0.05786,6e-05,4.6838]
[1777449112490,49.69,77071.33,73.0,-0.05796,6e-05,4.68968]
[1777449113194,49.69,77071.77,73.0,-0.05793,6e-05,4.68828]
[1777449116600,49.7,77067.17,73.0,-0.05821,6e-05,4.70565]
[1777449122593,49.7,77068.0,73.0,-0.05818,6e-05,4.70383]
[1777449127628,49.71,77068.14,73.0,-0.05819,6e-05,4.70418]
[1777449132664,49.71,77067.49,73.0,-0.05824,6e-05,4.70738]
[1777449137194,49.71,77066.72,73.0,-0.05829,6e-05,4.71066]
[1777449142733,49.72,77066.59,73.0,-0.05832,6e-05,4.71227]
[1777449147769,49.72,77066.63,73.0,-0.05833,6e-05,4.7129]
[1777449152804,49.72,77064.73,73.0,-0.05839,6e-05,4.71499]
[1777449157839,49.73,77064.89,73.0,-0.05839,6e-05,4.71519]
[1777449159851,49.73,77064.89,73.0,-0.0584,6e-05,4.71549]
[1777449160064,49.73,77064.89,73.0,-0.0584,6e-05,4.71549]
[1777449160860,49.73,77051.31,73.0,-0.05919,6e-05,4.76492]
[1777449165895,49.73,77046.04,73.0,-0.0595,6e-05,4.78443]
[1777449170930,49.73,77042.52,73.0,-0.05971,6e-05,4.79747]
[1777449175255,49.73,77043.96,73.0,-0.05963,6e-05,4.79228]
[1777449175330,49.73,77044.77,73.0,-0.05958,6e-05,4.78935]
[1777449177365,49.73,77045.37,73.0,-0.05955,6e-05,4.78757]
[1777449177375,49.74,77045.05,73.0,-0.05958,6e-05,4.78915]
[1777449177975,49.74,77045.05,73.0,-0.05958,6e-05,4.78915]
[1777449178515,49.74,77045.05,73.0,-0.05958,6e-05,4.78915]
[1777449177979,49.74,77045.7,73.0,-0.05954,6e-05,4.78681]
[1777449178986,49.74,77045.77,73.0,-0.05954,6e-05,4.7866]
[1777449182383,49.74,77045.53,73.0,-0.05955,6e-05,4.78755]
[1777449182391,49.74,77045.37,73.0,-0.05956,6e-05,4.78817]
[1777449185404,49.74,77045.48,73.0,-0.05957,6e-05,4.78859]
[1777449185471,49.74,77044.9,73.0,-0.05961,6e-05,4.79112]
[1777449191070,49.74,77045.41,73.0,-0.05958,6e-05,4.78944]
[1777449196105,49.74,77044.8,73.0,-0.05962,6e-05,4.79183]
[1777449201140,49.74,77045.16,73.0,-0.0596,6e-05,4.79068]
[1777449201611,49.74,77045.16,73.0,-0.0596,6e-05,4.79068]
[1777449203664,49.74,77044.3,73.0,-0.05966,6e-05,4.79388]
[1777449210203,49.75,77053.32,73.0,-0.05913,6e-05,4.76151]
[1777449213207,49.75,77053.2,73.0,-0.05908,6e-05,4.75654]
[1777449218258,49.75,77055.04,73.0,-0.05898,6e-05,4.75045]
[1777449223294,49.75,77058.8,73.0,-0.05877,6e-05,4.73735]
[1777449228328,49.76,77059.81,73.0,-0.05872,6e-05,4.73434]
[1777449231200,49.76,77059.48,73.0,-0.05875,6e-05,4.73579]
[1777449236558,49.76,77059.32,73.0,-0.05877,6e-05,4.737]
[1777449242426,49.76,77054.68,73.0,-0.05905,6e-05,4.75459]
[1777449247461,49.76,77054.11,73.0,-0.05909,6e-05,4.7571]
[1777449252496,49.77,77053.3,73.0,-0.05914,6e-05,4.76047]
[1777449257531,49.77,77053.15,73.0,-0.05916,6e-05,4.76141]
[1777449262674,49.77,77048.56,73.0,-0.05943,6e-05,4.77844]
[1777449268612,49.77,77043.69,73.0,-0.05972,6e-05,4.79638]
[1777449273634,49.77,77043.62,73.0,-0.05973,6e-05,4.79666]
[1777449280337,49.77,77042.96,73.0,-0.05971,6e-05,4.79362]
[1777449281798,49.77,77040.69,73.0,-0.05984,6e-05,4.80197]
[1777449286045,49.77,77038.89,73.0,-0.05995,6e-05,4.80858]
[1777449291773,49.77,77038.73,73.0,-0.05996,6e-05,4.80914]
[1777449296808,49.77,77040.17,73.0,-0.05987,6e-05,4.8039]
[1777449301843,49.77,77037.11,73.0,-0.06005,6e-05,4.81511]
[1777449306878,49.77,77033.72,73.0,-0.06025,6e-05,4.82742]
[1777449311913,49.77,77033.64,73.0,-0.06026,6e-05,4.82757]
[1777449316947,49.77,77038.51,73.0,-0.05996,6e-05,4.80961]
[1777449321983,49.77,77038.14,73.0,-0.05999,6e-05,4.81097]
[1777449327018,49.77,77036.88,73.0,-0.06006,6e-05,4.81558]
[1777449332052,49.77,77034.77,73.0,-0.06012,6e-05,4.81765]
[1777449337058,49.77,77034.75,73.0,-0.06012,6e-05,4.81771]
[1777449340959,49.77,77031.74,73.0,-0.0603,6e-05,4.82866]
[1777449346462,49.77,77027.73,73.0,-0.06054,6e-05,4.8432]
[1777449352196,49.77,77027.03,73.0,-0.06057,6e-05,4.84543]
[1777449357232,49.77,77029.42,73.0,-0.06043,6e-05,4.8364]
[1777449362775,49.76,77028.94,73.0,-0.06045,6e-05,4.83793]
[1777449366223,49.76,77029.07,73.0,-0.06044,6e-05,4.83731]
[1777449371696,49.76,77035.23,73.0,-0.06007,6e-05,4.81461]
[1777449377648,49.76,77034.2,73.0,-0.06013,6e-05,4.81829]
[1777449378657,49.76,77034.48,73.0,-0.06012,6e-05,4.81724]
[1777449384421,49.76,77033.98,73.0,-0.06014,6e-05,4.81895]
[1777449386817,49.76,77034.52,73.0,-0.06011,6e-05,4.81695]
[1777449387653,49.76,77034.52,73.0,-0.06011,6e-05,4.81695]
[1777449394492,49.76,77033.68,73.0,-0.0601,6e-05,4.81427]
[1777449399526,49.76,77030.24,73.0,-0.0603,6e-05,4.82675]
[1777449404562,49.76,77029.57,73.0,-0.06034,6e-05,4.82904]
[1777449406403,49.76,77026.08,73.0,-0.06054,6e-05,4.84181]
[1777449406428,49.76,77026.08,73.0,-0.06054,6e-05,4.84181]
[1777449411611,49.76,77022.56,73.0,-0.06075,6e-05,4.85429]
[1777449416646,49.76,77022.21,73.0,-0.06076,6e-05,4.85517]
[1777449421681,49.76,77021.33,73.0,-0.06081,6e-05,4.85808]
[1777449423305,49.76,77021.05,73.0,-0.06082,6e-05,4.85905]
[1777449423695,49.75,77021.33,73.0,-0.06081,6e-05,4.85797]
[1777449428730,49.75,77020.14,73.0,-0.06085,6e-05,4.86041]
[1777449429431,49.75,77020.14,73.0,-0.06085,6e-05,4.86041]
[1777449429737,49.74,77020.17,73.0,-0.06084,6e-05,4.85992]
[1777449434772,49.74,77019.49,73.0,-0.06088,6e-05,4.86233]
[1777449439807,49.74,77019.29,73.0,-0.06089,6e-05,4.86303]
[1777449444842,49.74,77019.8,73.0,-0.06086,6e-05,4.8612]
[1777449449877,49.74,77018.78,73.0,-0.06092,6e-05,4.86506]
[1777449454912,49.75,77019.0,73.0,-0.06085,6e-05,4.85875]
[1777449459948,49.75,77021.0,73.0,-0.06073,6e-05,4.85163]
[1777449464983,49.75,77019.73,73.0,-0.06081,6e-05,4.8566]
[1777449469217,49.75,77019.42,73.0,-0.06084,6e-05,4.85793]
[1777449469221,49.75,77010.62,73.0,-0.06137,6e-05,4.89048]
[1777449475061,49.75,77010.91,73.0,-0.06135,6e-05,4.88949]
[1777449481103,49.75,77011.68,73.0,-0.06131,6e-05,4.88685]
[1777449486138,49.75,77013.56,73.0,-0.0612,6e-05,4.88016]
[1777449491585,49.75,77013.36,73.0,-0.06121,6e-05,4.88115]
[1777449497705,49.75,77018.26,73.0,-0.06093,6e-05,4.86362]
[1777449503261,49.76,77018.9,73.0,-0.0609,6e-05,4.86195]
[1777449508296,49.76,77018.59,73.0,-0.06093,6e-05,4.86359]
[1777449513330,49.76,77019.2,73.0,-0.06083,6e-05,4.85619]
[1777449518366,49.76,77019.08,73.0,-0.06085,6e-05,4.85718]
[1777449523401,49.77,77023.33,73.0,-0.06061,6e-05,4.84211]
[1777449528436,49.77,77024.7,73.0,-0.06053,6e-05,4.83773]
[1777449533471,49.77,77025.14,73.0,-0.06052,6e-05,4.83676]
[1777449534413,49.77,77025.14,73.0,-0.06052,6e-05,4.83676]
[1777449534478,49.77,77025.04,73.0,-0.06053,6e-05,4.83726]
[1777449540296,49.77,77023.88,73.0,-0.06058,6e-05,4.84063]
[1777449540594,49.77,77023.88,73.0,-0.06058,6e-05,4.84063]
[1777449540842,49.77,77023.27,73.0,-0.06061,6e-05,4.84242]
[1777449546598,49.77,77022.51,73.0,-0.06067,6e-05,4.84593]
[1777449547665,49.77,77022.51,73.0,-0.06067,6e-05,4.84593]
[1777449547716,49.77,77024.24,73.0,-0.06057,6e-05,4.83969]
[1777449548826,49.77,77024.24,73.0,-0.06057,6e-05,4.83969]
[1777449548927,49.77,77026.18,73.0,-0.06045,6e-05,4.83234]
[1777449550879,49.77,77026.09,73.0,-0.06045,6e-05,4.83281]
[1777449551363,49.77,77026.51,73.0,-0.06043,6e-05,4.83141]
[1777449551633,49.77,77029.88,73.0,-0.06023,6e-05,4.81883]
[1777449555661,49.77,77038.05,73.0,-0.05973,6e-05,4.7882]
[1777449560695,49.76,77039.28,73.0,-0.05962,6e-05,4.7814]
[1777449565731,49.75,77040.88,73.0,-0.05949,6e-05,4.77337]
[1777449570766,49.74,77047.66,73.0,-0.05906,6e-05,4.74666]
[1777449575581,49.74,77049.29,73.0,-0.0589,6e-05,4.73474]
[1777449575803,49.74,77048.71,73.0,-0.05893,6e-05,4.73675]
[1777449580837,49.78,77046.45,73.0,-0.05921,6e-05,4.75464]
[1777449585873,49.78,77045.46,73.0,-0.05929,6e-05,4.7593]
[1777449590908,49.8,77038.71,73.0,-0.05973,6e-05,4.78664]
[1777449594082,49.8,77039.17,73.0,-0.05971,6e-05,4.78543]
[1777449594935,49.8,77038.82,73.0,-0.05974,6e-05,4.7872]
[1777449595362,49.8,77038.82,73.0,-0.05974,6e-05,4.7872]
[1777449600546,49.81,77040.01,73.0,-0.05971,6e-05,4.78524]
[1777449600066,49.81,77040.01,73.0,-0.05971,6e-05,4.78524]
[1777449609899,49.81,77040.01,73.0,-0.05971,6e-05,4.78524]
[1777449612632,49.81,77040.3,73.0,-0.0597,6e-05,4.78481]
[1777449612849,49.81,77039.59,73.0,-0.05974,6e-05,4.7874]
[1777449613739,49.81,77039.59,73.0,-0.05974,6e-05,4.7874]
[1777449615567,49.81,77039.83,73.0,-0.05973,6e-05,4.78652]
[1777449615582,49.81,77039.83,73.0,-0.05973,6e-05,4.78652]
[1777449621126,49.81,77039.72,73.0,-0.05973,6e-05,4.78693]
[1777449622867,49.81,77039.72,73.0,-0.05973,6e-05,4.78693]
[1777449628175,49.81,77053.19,73.0,-0.05894,6e-05,4.73793]
[1777449633210,49.81,77055.51,73.0,-0.05874,6e-05,4.72393]
[1777449638244,49.81,77052.98,73.0,-0.05889,6e-05,4.73309]
[1777449641938,49.81,77052.42,73.0,-0.05893,6e-05,4.73512]
[1777449642057,49.81,77052.42,73.0,-0.05893,6e-05,4.73512]
[1777449648028,49.81,77053.86,73.0,-0.05884,6e-05,4.7299]
[1777449648033,49.81,77053.86,73.0,-0.05884,6e-05,4.7299]
[1777449648042,49.81,77054.17,73.0,-0.05882,6e-05,4.72878]
[1777449653352,49.81,77054.02,73.0,-0.05883,6e-05,4.72929]
[1777449658387,49.81,77053.62,73.0,-0.05885,6e-05,4.73059]
[1777449663423,49.81,77056.08,73.0,-0.05871,6e-05,4.72154]
[1777449668457,49.81,77054.8,73.0,-0.05878,6e-05,4.72608]
[1777449673493,49.81,77054.9,73.0,-0.05877,6e-05,4.72565]
[1777449678528,49.81,77056.42,73.0,-0.05868,6e-05,4.72014]
[1777449683562,49.81,77054.4,73.0,-0.0588,6e-05,4.72746]
[1777449688598,49.81,77055.0,73.0,-0.05877,6e-05,4.72526]
[1777449692545,49.81,77054.89,73.0,-0.05871,6e-05,4.72004]
[1777449697660,49.81,77062.75,73.0,-0.05825,6e-05,4.69174]
[1777449702697,49.81,77063.41,73.0,-0.05822,6e-05,4.68967]
[1777449707732,49.81,77061.97,73.0,-0.05831,6e-05,4.69517]
[1777449709084,49.81,77061.97,73.0,-0.05831,6e-05,4.69517]
[1777449710351,49.81,77056.59,73.0,-0.05862,6e-05,4.71474]
[1777449712502,49.81,77052.6,73.0,-0.05886,6e-05,4.72923]
[1777449717802,49.81,77055.99,73.0,-0.05866,6e-05,4.71705]
[1777449718809,49.81,77065.0,73.0,-0.05814,6e-05,4.68455]
[1777449722057,49.82,77070.31,73.0,-0.05783,6e-05,4.66564]
[1777449727881,49.81,77070.31,73.0,-0.05782,6e-05,4.66492]
[1777449732916,49.81,77067.97,73.0,-0.05795,6e-05,4.67261]
[1777449736381,49.81,77062.53,73.0,-0.05825,6e-05,4.69169]
[1777449736945,49.81,77063.2,73.0,-0.05821,6e-05,4.68908]
[1777449741979,49.8,77061.95,73.0,-0.05825,6e-05,4.69121]
[1777449747017,49.79,77061.86,73.0,-0.05821,6e-05,4.68915]
[1777449752051,49.78,77061.95,73.0,-0.05811,6e-05,4.68089]
[1777449757085,49.76,77061.66,73.0,-0.05809,6e-05,4.67964]
[1777449762121,49.75,77052.8,73.0,-0.05857,6e-05,4.7093]
[1777449765469,49.75,77048.09,73.0,-0.05882,6e-05,4.72483]
[1777449766047,49.75,77048.09,73.0,-0.05882,6e-05,4.72483]
[1777449766149,49.75,77035.79,73.0,-0.05953,6e-05,4.76904]
[1777449766223,49.75,77035.79,73.0,-0.05953,6e-05,4.76904]
[1777449767157,49.74,77029.06,73.0,-0.05993,6e-05,4.79344]
[1777449769169,49.74,77037.4,73.0,-0.05943,6e-05,4.76254]
[1777449769689,49.74,77037.4,73.0,-0.05943,6e-05,4.76254]
[1777449770176,49.74,77036.88,73.0,-0.05946,6e-05,4.76425]
[1777449770722,49.74,77036.88,73.0,-0.05946,6e-05,4.76425]
[1777449771183,49.74,77035.01,73.0,-0.05956,6e-05,4.77048]
[1777449776218,49.74,77034.42,73.0,-0.05958,6e-05,4.77164]
[1777449782184,49.73,77035.81,73.0,-0.05948,6e-05,4.7658]
[1777449787363,49.73,77034.3,73.0,-0.05955,6e-05,4.77021]
[1777449790004,49.73,77033.85,73.0,-0.05957,6e-05,4.77147]
[1777449793338,49.72,77042.76,73.0,-0.05903,6e-05,4.73783]
[1777449798373,49.72,77045.0,73.0,-0.05888,6e-05,4.72856]
[1777449803429,49.71,77043.7,73.0,-0.05894,6e-05,4.73243]
[1777449808443,49.71,77041.92,73.0,-0.05903,6e-05,4.73759]
[1777449813478,49.7,77042.91,73.0,-0.05889,6e-05,4.72728]
[1777449818513,49.7,77045.3,73.0,-0.05873,6e-05,4.71757]
[1777449823548,49.69,77042.72,73.0,-0.05887,6e-05,4.72597]
[1777449828583,49.69,77038.84,73.0,-0.05908,6e-05,4.73902]
[1777449833620,49.67,77039.42,73.0,-0.05899,6e-05,4.73352]
[1777449838655,49.67,77040.6,73.0,-0.0589,6e-05,4.72812]
[1777449843689,49.66,77040.31,73.0,-0.0589,6e-05,4.72812]
[1777449848725,49.66,77039.75,73.0,-0.05892,6e-05,4.72906]
[1777449853760,49.65,77039.46,73.0,-0.05892,6e-05,4.72903]
[1777449858795,49.65,77041.84,73.0,-0.05876,6e-05,4.71944]
[1777449863830,49.63,77036.0,73.0,-0.05902,6e-05,4.73543]
[1777449868865,49.62,77036.95,73.0,-0.05895,6e-05,4.73088]
[1777449873899,49.62,77037.34,73.0,-0.05885,6e-05,4.7228]
[1777449878935,49.61,77035.41,73.0,-0.05895,6e-05,4.7288]
[1777449883971,49.6,77031.74,73.0,-0.05911,6e-05,4.73908]
[1777449889006,49.58,77032.16,73.0,-0.05901,6e-05,4.73242]
[1777449894041,49.57,77033.1,73.0,-0.05893,6e-05,4.72791]
[1777449899076,49.57,77033.73,73.0,-0.05888,6e-05,4.72459]
[1777449904110,49.56,77033.52,73.0,-0.05888,6e-05,4.72434]
[1777449909146,49.56,77037.39,73.0,-0.05864,6e-05,4.70933]
[1777449914181,49.56,77037.32,73.0,-0.05863,6e-05,4.70871]
[1777449919338,49.55,77036.12,73.0,-0.05868,6e-05,4.71237]
[1777449926150,49.55,77036.72,73.0,-0.05863,6e-05,4.70894]
[1777449935013,49.54,77036.4,73.0,-0.05856,6e-05,4.70312]
[1777449939358,49.54,77019.75,73.0,-0.05953,6e-05,4.76289]
[1777449939584,49.54,77019.75,73.0,-0.05953,6e-05,4.76289]
[1777449939918,49.54,77019.75,73.0,-0.05953,6e-05,4.76289]
[1777449939993,49.54,77019.75,73.0,-0.05953,6e-05,4.76289]
[1777449940282,49.54,77019.75,73.0,-0.05953,6e-05,4.76289]
[1777449940299,49.54,77019.75,73.0,-0.05953,6e-05,4.76289]
[1777449940363,49.53,76994.28,73.0,-0.06102,6e-05,4.85414]
[1777449941370,49.52,76980.0,73.0,-0.06188,6e-05,4.9069]
[1777449944683,49.52,76989.89,73.0,-0.06126,6e-05,4.86904]
[1777449946802,49.52,76991.49,73.0,-0.06116,6e-05,4.86261]
[1777449952447,49.43,76988.65,73.0,-0.061,6e-05,4.85275]
[1777449954461,49.39,76980.16,73.0,-0.06139,6e-05,4.8762]
[1777449959495,49.31,76984.82,73.0,-0.06078,6e-05,4.83871]
[1777449964531,49.29,76990.44,73.0,-0.06036,6e-05,4.8129]
[1777449969566,49.28,76991.25,73.0,-0.06028,6e-05,4.80833]
[1777449974605,49.27,76986.06,73.0,-0.06057,6e-05,4.82601]
[1777449979640,49.24,76986.84,73.0,-0.0604,6e-05,4.81502]
[1777449984675,49.23,76986.97,73.0,-0.06036,6e-05,4.81294]
[1777449989710,49.22,76988.88,73.0,-0.06022,6e-05,4.8043]
[1777449994745,49.22,76988.7,73.0,-0.06015,6e-05,4.79787]
[1777450000164,49.21,76981.18,73.0,-0.06058,6e-05,4.82426]
[1777450005825,49.14,76975.41,73.0,-0.06068,6e-05,4.83056]
[1777450010861,49.11,76980.09,73.0,-0.06028,6e-05,4.80571]
[1777450014889,49.11,76989.23,73.0,-0.05971,6e-05,4.77072]
[1777450019924,49.1,76991.05,73.0,-0.05958,6e-05,4.76287]
[1777450024959,49.1,76988.66,73.0,-0.05971,6e-05,4.77059]
[1777450029998,49.09,76984.79,73.0,-0.05992,6e-05,4.78377]
[1777450035389,49.09,76979.83,73.0,-0.06021,6e-05,4.80111]
[1777450039061,49.08,76990.13,73.0,-0.05957,6e-05,4.76166]
[1777450044097,49.08,76984.11,73.0,-0.05991,6e-05,4.78284]
[1777450049132,49.07,76980.45,73.0,-0.06011,6e-05,4.79512]
[1777450054141,49.07,76986.85,73.0,-0.05965,6e-05,4.76478]
[1777450055977,49.07,76997.53,73.0,-0.059,6e-05,4.72492]
[1777450063154,49.06,76998.22,73.0,-0.05894,6e-05,4.72132]
[1777450069273,49.06,76998.56,73.0,-0.05891,6e-05,4.71904]
[1777450074309,49.05,77000.49,73.0,-0.05878,6e-05,4.71123]
[1777450079343,49.05,77004.45,73.0,-0.05853,6e-05,4.69601]
[1777450082365,49.05,77012.57,73.0,-0.05805,6e-05,4.66601]
[1777450087400,49.05,77015.7,73.0,-0.05786,6e-05,4.65435]
[1777450092435,49.05,77018.52,73.0,-0.0577,6e-05,4.64393]
[1777450097470,49.05,77016.47,73.0,-0.05781,6e-05,4.65132]
[1777450102505,49.05,77016.99,73.0,-0.05778,6e-05,4.64929]
[1777450107537,49.05,77024.55,73.0,-0.05734,6e-05,4.62167]
[1777450114271,49.05,77012.85,73.0,-0.05796,6e-05,4.65895]
[1777450122645,49.05,77011.59,73.0,-0.05803,6e-05,4.66317]
[1777450127680,49.05,77009.79,73.0,-0.05813,6e-05,4.66946]
[1777450131971,49.05,77009.47,73.0,-0.05815,6e-05,4.67045]
[1777450133241,49.04,77008.99,73.0,-0.05818,6e-05,4.67209]
[1777450138758,49.04,77015.27,73.0,-0.0578,6e-05,4.64897]
[1777450143793,49.04,77014.57,73.0,-0.05784,6e-05,4.6514]
[1777450148828,49.04,77009.19,73.0,-0.05816,6e-05,4.67092]
[1777450153865,49.04,77008.05,73.0,-0.05822,6e-05,4.67479]
[1777450158900,49.04,77008.63,73.0,-0.05818,6e-05,4.67234]
[1777450163935,49.04,77007.79,73.0,-0.05822,6e-05,4.67508]
[1777450168971,49.04,77007.5,73.0,-0.05823,6e-05,4.67572]
[1777450174005,49.04,77007.76,73.0,-0.05815,6e-05,4.66884]
[1777450179040,49.03,77002.28,73.0,-0.05847,6e-05,4.68857]
[1777450181434,49.03,77001.68,73.0,-0.0585,6e-05,4.69068]
[1777450182592,49.03,76984.84,73.0,-0.05951,6e-05,4.75264]
[1777450185390,49.03,76981.44,73.0,-0.05971,6e-05,4.765]
[1777450191124,49.03,76981.3,73.0,-0.05969,6e-05,4.7641]
[1777450196159,49.02,76984.73,73.0,-0.05947,6e-05,4.75034]
[1777450201195,49.02,76991.2,73.0,-0.05907,6e-05,4.7256]
[1777450206522,49.01,76995.22,73.0,-0.05882,6e-05,4.71018]
[1777450211558,49.01,76992.73,73.0,-0.05896,6e-05,4.71867]
[1777450217307,49.01,76987.17,73.0,-0.05927,6e-05,4.73804]
[1777450220983,49.0,76988.37,73.0,-0.05919,6e-05,4.7331]
[1777450226370,49.0,76992.82,73.0,-0.05892,6e-05,4.71628]
[1777450229391,49.0,77003.09,73.0,-0.05831,6e-05,4.67843]
[1777450231551,49.0,77011.1,73.0,-0.05777,6e-05,4.64356]
[1777450237447,49.0,77008.37,73.0,-0.05794,6e-05,4.65399]
[1777450242482,49.01,77004.71,73.0,-0.05816,6e-05,4.66764]
[1777450247517,49.01,77009.91,73.0,-0.05786,6e-05,4.64882]
[1777450252554,49.01,77009.81,73.0,-0.05787,6e-05,4.64949]
[1777450257590,49.01,77009.8,73.0,-0.05787,6e-05,4.64988]
[1777450262625,49.01,77009.06,73.0,-0.05792,6e-05,4.65293]
[1777450264210,49.01,77008.94,73.0,-0.05793,6e-05,4.65343]
[1777450264216,49.01,77008.94,73.0,-0.05793,6e-05,4.65343]
[1777450264639,49.01,77009.09,73.0,-0.05792,6e-05,4.65295]
[1777450269666,49.01,77011.57,73.0,-0.05776,6e-05,4.64253]
[1777450273141,49.0,77011.51,73.0,-0.05774,6e-05,4.64143]
[1777450273224,49.0,77011.51,73.0,-0.05774,6e-05,4.64143]
[1777450276401,49.0,77016.31,73.0,-0.05744,6e-05,4.62299]
[1777450282077,48.99,77015.23,73.0,-0.05748,6e-05,4.62543]
[1777450282768,48.99,77025.04,73.0,-0.0569,6e-05,4.58916]
[1777450287885,48.98,77025.7,73.0,-0.05685,6e-05,4.58562]
[1777450292306,48.98,77025.54,73.0,-0.05684,6e-05,4.58551]
[1777450292512,48.98,77025.54,73.0,-0.05684,6e-05,4.58551]
[1777450292613,48.98,77025.35,73.0,-0.05679,6e-05,4.58019]
[1777450298274,48.97,77026.89,73.0,-0.05667,6e-05,4.57266]
[1777450298275,48.97,77026.89,73.0,-0.05667,6e-05,4.57266]
[1777450303997,48.95,77022.14,73.0,-0.05688,6e-05,4.58597]
[1777450309032,48.94,77021.99,73.0,-0.05684,6e-05,4.58354]
[1777450310039,48.94,77012.19,73.0,-0.0574,6e-05,4.61861]
[1777450315074,48.92,77010.7,73.0,-0.05744,6e-05,4.62077]
[1777450320109,48.91,77011.82,73.0,-0.05732,6e-05,4.61343]
[1777450323042,48.9,77012.31,73.0,-0.05727,6e-05,4.61036]
[1777450323130,48.9,77012.06,73.0,-0.05728,6e-05,4.61064]
[1777450328166,48.89,77010.55,73.0,-0.05734,6e-05,4.61418]
[1777450333201,48.88,77010.43,73.0,-0.05731,6e-05,4.61259]
[1777450338235,48.87,77007.86,73.0,-0.05743,6e-05,4.62025]
[1777450343271,48.87,77011.9,73.0,-0.05717,6e-05,4.60386]
[1777450345404,48.87,77016.88,73.0,-0.05688,6e-05,4.5854]
[1777450347456,48.86,77024.92,73.0,-0.0564,6e-05,4.55563]
[1777450353617,48.86,77030.32,73.0,-0.056,6e-05,4.5291]
[1777450353719,48.86,77029.79,73.0,-0.05603,6e-05,4.53079]
[1777450358758,48.85,77029.42,73.0,-0.05602,6e-05,4.53012]
[1777450362004,48.84,77033.33,73.0,-0.05576,6e-05,4.51401]
[1777450364600,48.84,77036.1,73.0,-0.05559,6e-05,4.5031]
[1777450370770,48.72,77035.96,73.0,-0.05518,6e-05,4.47663]
[1777450380530,48.68,77035.86,73.0,-0.05504,6e-05,4.46806]
[1777450384148,48.67,77036.12,73.0,-0.05501,6e-05,4.46596]
[1777450384558,48.67,77036.58,73.0,-0.05498,6e-05,4.46392]
[1777450385581,48.67,77036.58,73.0,-0.05498,6e-05,4.46392]
[1777450391607,48.67,77042.94,73.0,-0.05461,6e-05,4.44045]
[1777450392986,48.67,77040.34,73.0,-0.05475,6e-05,4.4497]
[1777450393111,48.67,77040.34,73.0,-0.05475,6e-05,4.4497]
[1777450395006,48.67,77038.9,73.0,-0.05483,6e-05,4.4547]
[1777450395549,48.67,77038.9,73.0,-0.05483,6e-05,4.4547]
[1777450395635,48.67,77039.29,73.0,-0.05481,6e-05,4.45321]
[1777450400670,48.57,77037.93,73.0,-0.05454,6e-05,4.43557]
[1777450405705,48.51,77037.28,73.0,-0.05436,6e-05,4.42445]
[1777450410740,48.5,77036.9,73.0,-0.05435,6e-05,4.42376]
[1777450412679,48.5,77036.9,73.0,-0.05435,6e-05,4.42376]
[1777450412698,48.5,77036.9,73.0,-0.05435,6e-05,4.42376]
[1777450412754,48.5,77032.83,73.0,-0.05451,6e-05,4.43207]
[1777450414722,48.5,77025.37,73.0,-0.05493,6e-05,4.45887]
[1777450414768,48.5,77024.21,73.0,-0.055,6e-05,4.46297]
[1777450419803,48.49,77025.59,73.0,-0.05489,6e-05,4.45612]
[1777450420418,48.49,77025.59,73.0,-0.05489,6e-05,4.45612]
[1777450425844,48.44,77026.5,73.0,-0.05467,6e-05,4.44211]
[1777450431033,48.44,77029.37,73.0,-0.05448,6e-05,4.43004]
[1777450437530,48.43,77029.22,73.0,-0.05445,6e-05,4.42809]
[1777450442963,48.41,77029.69,73.0,-0.05438,6e-05,4.42352]
[1777450445274,48.41,77028.68,73.0,-0.05443,6e-05,4.42675]
[1777450447999,48.41,77039.0,73.0,-0.05382,6e-05,4.38821]
[1777450453243,48.4,77038.83,73.0,-0.05381,6e-05,4.38744]
[1777450459076,48.39,77039.94,73.0,-0.05371,6e-05,4.38108]
[1777450461194,48.39,77040.41,73.0,-0.05368,6e-05,4.37907]
[1777450467537,48.38,77045.23,73.0,-0.05338,6e-05,4.35997]
[1777450470153,48.37,77035.63,73.0,-0.0539,6e-05,4.39303]
[1777450475191,48.37,77034.9,73.0,-0.05386,6e-05,4.38842]
[1777450480227,48.36,77033.94,73.0,-0.05388,6e-05,4.39011]
[1777450483471,48.36,77033.75,73.0,-0.05388,6e-05,4.39009]
[1777450483631,48.35,77033.5,73.0,-0.05389,6e-05,4.39028]
[1777450485686,48.35,77027.33,73.0,-0.05423,6e-05,4.41242]
[1777450492311,48.35,77019.99,73.0,-0.05465,6e-05,4.4386]
[1777450497346,48.35,77019.77,73.0,-0.05466,6e-05,4.43914]
[1777450502382,48.35,77020.59,73.0,-0.05461,6e-05,4.4359]
[1777450506206,48.35,77020.38,73.0,-0.05462,6e-05,4.43653]
[1777450508424,48.35,77014.06,73.0,-0.05496,6e-05,4.45839]
[1777450513459,48.34,77014.08,73.0,-0.05493,6e-05,4.45649]
[1777450518494,48.33,77019.18,73.0,-0.05461,6e-05,4.43641]
[1777450523529,48.32,77018.54,73.0,-0.05463,6e-05,4.43713]
[1777450528564,48.32,77019.18,73.0,-0.05457,6e-05,4.43325]
[1777450533599,48.31,77016.71,73.0,-0.05462,6e-05,4.43513]
[1777450536086,48.31,77016.82,74.3,-0.0546,6e-05,4.4341]
[1777450536422,48.31,77016.82,74.3,-0.0546,6e-05,4.4341]
[1777450536743,48.31,77016.82,74.3,-0.0546,6e-05,4.4341]
[1777450536845,48.31,77017.14,74.3,-0.05458,6e-05,4.43264]
[1777450542662,48.31,77017.53,74.3,-0.05456,6e-05,4.43108]
[1777450544620,48.3,77018.65,74.3,-0.05449,6e-05,4.42702]
[1777450547361,48.3,77021.8,74.3,-0.05431,6e-05,4.41565]
[1777450548307,48.3,77021.41,74.3,-0.05434,6e-05,4.41706]
[1777450548704,48.3,77022.12,74.3,-0.0543,6e-05,4.4145]
[1777450553739,48.3,77021.31,74.3,-0.05431,6e-05,4.41554]
[1777450558774,48.29,77020.71,74.3,-0.05432,6e-05,4.41582]
[1777450563811,48.28,77023.95,74.3,-0.0541,6e-05,4.40231]
[1777450568847,48.27,77029.03,74.3,-0.05379,6e-05,4.38235]
[1777450574889,48.27,77028.78,74.3,-0.05377,6e-05,4.38133]
[1777450579925,48.26,77029.08,74.3,-0.05373,6e-05,4.37867]
[1777450584959,48.25,77029.25,74.3,-0.0537,6e-05,4.37651]
[1777450589993,48.24,77029.65,74.3,-0.05365,6e-05,4.37352]
[1777450595044,48.24,77029.4,74.3,-0.05358,6e-05,4.36745]
[1777450598448,48.24,77033.32,74.3,-0.05335,6e-05,4.35282]
[1777450605114,48.23,77039.53,74.3,-0.05297,6e-05,4.32867]
[1777450610149,48.22,77040.05,74.3,-0.05293,6e-05,4.32565]
[1777450615184,48.22,77042.05,74.3,-0.0528,6e-05,4.31741]
[1777450620219,48.21,77042.06,74.3,-0.05278,6e-05,4.31627]
[1777450625254,48.21,77043.71,74.3,-0.05267,6e-05,4.30934]
[1777450630289,48.2,77038.72,74.3,-0.05293,6e-05,4.32603]
[1777450632889,48.2,77035.38,74.3,-0.05311,6e-05,4.33747]
[1777450632897,48.2,77035.38,74.3,-0.05311,6e-05,4.33747]
[1777450632943,48.2,77032.29,74.3,-0.05328,6e-05,4.34824]
[1777450638345,48.2,77030.1,74.3,-0.05341,6e-05,4.35658]
[1777450643380,48.2,77032.16,74.3,-0.05331,6e-05,4.34971]
[1777450645888,48.2,77034.55,74.3,-0.05317,6e-05,4.34128]
[1777450645976,48.21,77037.24,74.3,-0.05303,6e-05,4.33191]
[1777450651436,48.2,77041.09,74.3,-0.05273,6e-05,4.31159]
[1777450656472,48.2,77042.15,74.3,-0.05266,6e-05,4.30678]
[1777450661506,48.19,77041.47,74.3,-0.05268,6e-05,4.3082]
[1777450666542,48.19,77042.2,74.3,-0.05262,6e-05,4.30441]
[1777450671577,48.18,77041.96,74.3,-0.05262,6e-05,4.30427]
[1777450674598,48.18,77050.42,74.3,-0.05214,6e-05,4.27369]
[1777450679633,48.18,77052.9,74.3,-0.05199,6e-05,4.26423]
[1777450684668,48.17,77047.54,74.3,-0.05228,6e-05,4.28249]
[1777450690710,48.17,77047.19,74.3,-0.05228,6e-05,4.28276]
[1777450696752,48.17,77048.66,74.3,-0.05219,6e-05,4.27661]
[1777450701788,48.16,77048.87,74.3,-0.05216,6e-05,4.27511]
[1777450706823,48.15,77050.13,74.3,-0.05204,6e-05,4.26736]
[1777450711858,48.12,77049.48,74.3,-0.05192,6e-05,4.25772]
[1777450716893,48.1,77050.65,74.3,-0.05178,6e-05,4.24892]
[1777450721928,48.09,77062.57,74.3,-0.05112,5e-05,4.20587]
[1777450726962,48.09,77061.03,74.3,-0.0512,5e-05,4.21115]
[1777450731997,48.09,77060.3,74.3,-0.05123,5e-05,4.21351]
[1777450737033,48.09,77061.0,74.3,-0.05119,5e-05,4.21083]
[1777450742068,48.09,77056.84,74.3,-0.05142,5e-05,4.22526]
[1777450747103,48.09,77057.16,74.3,-0.05139,5e-05,4.2238]
[1777450752138,48.09,77060.79,74.3,-0.05119,5e-05,4.21079]
[1777450757173,48.09,77069.25,74.3,-0.05073,5e-05,4.18102]
[1777450762208,48.09,77077.29,74.3,-0.0503,5e-05,4.15316]
[1777450762540,48.09,77077.29,74.3,-0.0503,5e-05,4.15316]
[1777450763215,48.09,77078.57,74.3,-0.05023,5e-05,4.14876]
[1777450768188,48.1,77082.99,74.3,-0.05002,5e-05,4.13472]
[1777450768197,48.1,77082.99,74.3,-0.05002,5e-05,4.13472]
[1777450768193,48.1,77083.52,74.3,-0.05,5e-05,4.13382]
[1777450769593,48.1,77083.6,74.3,-0.05,5e-05,4.13354]
[1777450773360,48.1,77094.23,74.3,-0.04938,5e-05,4.09205]
[1777450774437,48.1,77094.23,74.3,-0.04938,5e-05,4.09205]
[1777450779326,48.11,77096.11,74.3,-0.04931,5e-05,4.08742]
[1777450779772,48.11,77096.11,74.3,-0.04931,5e-05,4.08742]
[1777450780161,48.11,77096.11,74.3,-0.04931,5e-05,4.08742]
[1777450780334,48.11,77096.17,74.3,-0.04931,5e-05,4.08738]
[1777450785369,48.11,77096.34,74.3,-0.04929,5e-05,4.0858]
[1777450790404,48.1,77091.34,74.3,-0.04954,5e-05,4.10207]
[1777450791299,48.1,77091.34,74.3,-0.04954,5e-05,4.10207]
[1777450791924,48.1,77091.72,74.3,-0.04952,5e-05,4.10078]
[1777450793348,48.1,77091.95,74.3,-0.04951,5e-05,4.10023]
[1777450793721,48.1,77091.98,74.3,-0.0495,5e-05,4.09991]
[1777450795104,48.1,77091.98,74.3,-0.0495,5e-05,4.09991]
[1777450795205,48.1,77093.65,74.3,-0.04941,5e-05,4.09393]
[1777450800555,48.11,77094.42,74.3,-0.04939,5e-05,4.0923]
[1777450803495,48.11,77085.45,74.3,-0.04988,5e-05,4.12431]
[1777450808530,48.11,77081.78,74.3,-0.05009,5e-05,4.13803]
[1777450810693,48.12,77082.57,74.3,-0.05005,5e-05,4.13547]
[1777450810794,48.12,77081.84,74.3,-0.05009,5e-05,4.13837]
[1777450815580,48.13,77090.49,74.3,-0.04966,5e-05,4.11022]
[1777450816642,48.13,77090.49,74.3,-0.04966,5e-05,4.11022]
[1777450816705,48.17,77093.03,74.3,-0.04967,5e-05,4.11128]
[1777450821622,48.17,77101.18,74.3,-0.04926,5e-05,4.08422]
[1777450822505,48.17,77101.18,74.3,-0.04926,5e-05,4.08422]
[1777450827183,48.18,77099.66,74.3,-0.04936,5e-05,4.09101]
[1777450832700,48.19,77105.77,74.3,-0.04901,5e-05,4.06653]
[1777450837736,48.2,77113.73,74.3,-0.04864,5e-05,4.04247]
[1777450838479,48.2,77113.73,74.3,-0.04864,5e-05,4.04247]
[1777450840665,48.21,77120.34,74.3,-0.04832,5e-05,4.02161]
[1777450841260,48.21,77120.34,74.3,-0.04832,5e-05,4.02161]
[1777450841764,48.22,77119.94,74.3,-0.04837,5e-05,4.02462]
[1777450846799,48.21,77118.17,74.3,-0.04842,5e-05,4.02817]
[1777450851834,48.2,77118.23,74.3,-0.04841,5e-05,4.02726]
[1777450856869,48.2,77120.32,74.3,-0.04829,5e-05,4.01954]
[1777450861918,48.2,77121.17,74.3,-0.04824,5e-05,4.01613]
[1777450866033,48.19,77126.57,74.3,-0.04794,5e-05,3.99666]
[1777450867242,48.19,77131.79,74.3,-0.04767,5e-05,3.9789]
[1777450868472,48.19,77130.71,74.3,-0.04773,5e-05,3.98247]
[1777450868474,48.19,77130.71,74.3,-0.04773,5e-05,3.98247]
[1777450871795,48.19,77131.68,74.3,-0.04767,5e-05,3.97877]
[1777450871995,48.19,77131.68,74.3,-0.04767,5e-05,3.97877]
[1777450872258,48.18,77131.68,74.3,-0.04765,5e-05,3.97741]
[1777450874518,48.15,77131.36,74.3,-0.04754,5e-05,3.96985]
[1777450879903,48.1,77131.65,74.3,-0.04738,5e-05,3.95935]
[1777450885066,48.08,77133.07,74.3,-0.04722,5e-05,3.94873]
[1777450887526,48.08,77134.79,74.3,-0.04712,5e-05,3.94215]
[1777450887589,48.08,77134.79,74.3,-0.04712,5e-05,3.94215]
[1777450892954,48.0,77136.73,74.3,-0.04671,5e-05,3.91355]
[1777450898158,47.99,77136.71,74.3,-0.04669,5e-05,3.91167]
[1777450898708,47.99,77136.71,74.3,-0.04669,5e-05,3.91167]
[1777450904201,47.98,77138.12,74.3,-0.04659,5e-05,3.90502]
[1777450909235,47.94,77139.45,74.3,-0.04638,5e-05,3.89111]
[1777450914271,47.88,77132.32,74.3,-0.04653,5e-05,3.90081]
[1777450919305,47.83,77129.53,74.3,-0.04649,5e-05,3.89823]
[1777450924341,47.81,77128.82,74.3,-0.04647,5e-05,3.89659]
[1777450929376,47.8,77123.81,74.3,-0.0467,5e-05,3.91197]
[1777450934411,47.77,77117.36,74.3,-0.04692,5e-05,3.9262]
[1777450938154,47.74,77115.14,74.3,-0.04693,5e-05,3.92705]
[1777450940504,47.71,77112.94,74.3,-0.04694,5e-05,3.92755]
[1777450946418,47.7,77111.47,74.3,-0.04699,5e-05,3.93049]
[1777450951530,47.65,77106.63,74.3,-0.047,5e-05,3.93011]
[1777450956567,47.6,77107.01,74.3,-0.04683,5e-05,3.91837]
[1777450961601,47.6,77106.02,74.3,-0.04686,5e-05,3.92016]
[1777450967108,47.58,77101.54,74.3,-0.04702,5e-05,3.93119]
[1777450972678,47.48,77092.12,74.3,-0.04718,5e-05,3.94092]
[1777450977713,47.4,77088.5,74.3,-0.04711,5e-05,3.93634]
[1777450982748,47.34,77084.73,74.3,-0.04707,5e-05,3.93347]
[1777450988337,47.28,77078.39,74.3,-0.04722,5e-05,3.94276]
[1777450993827,47.19,77077.44,74.3,-0.04694,5e-05,3.92439]
[1777450998862,47.13,77077.85,74.3,-0.04672,5e-05,3.90936]
[1777451003900,47.06,77069.24,74.3,-0.04694,5e-05,3.92355]
[1777451010949,46.98,77067.71,74.3,-0.04673,5e-05,3.90995]
[1777451016266,46.94,77066.03,74.3,-0.04662,5e-05,3.90106]
[1777451016354,46.94,77066.03,74.3,-0.04662,5e-05,3.90106]
[1777451022028,46.93,77070.87,74.3,-0.04635,5e-05,3.88299]
[1777451024119,46.93,77070.61,74.3,-0.04636,5e-05,3.88368]
[1777451030084,46.93,77075.35,74.3,-0.0461,5e-05,3.86607]
[1777451036126,46.92,77075.88,74.3,-0.04605,5e-05,3.8633]
[1777451041161,46.92,77076.05,74.3,-0.04603,5e-05,3.86191]
[1777451045189,46.91,77067.57,74.3,-0.04646,5e-05,3.89022]
[1777451051230,46.91,77068.48,74.3,-0.0464,5e-05,3.8859]
[1777451056266,46.9,77065.8,74.3,-0.04652,5e-05,3.89401]
[1777451061300,46.88,77068.46,74.3,-0.04631,5e-05,3.88011]
[1777451065249,46.87,77068.74,74.3,-0.04624,5e-05,3.87529]
[1777451070364,46.86,77070.35,74.3,-0.04614,5e-05,3.86872]
[1777451073563,46.86,77070.73,74.3,-0.04606,5e-05,3.86174]
[1777451079427,46.86,77076.65,74.3,-0.04574,5e-05,3.84074]
[1777451084462,46.85,77077.01,74.3,-0.04571,5e-05,3.83891]
[1777451088490,46.85,77088.81,74.3,-0.0451,5e-05,3.79841]
[1777451093525,46.85,77090.3,74.3,-0.04503,5e-05,3.79317]
[1777451098178,46.85,77091.06,74.3,-0.04499,5e-05,3.7905]
[1777451103597,46.85,77093.97,74.3,-0.04484,5e-05,3.78052]
[1777451108632,46.85,77097.04,74.3,-0.04468,5e-05,3.77013]
[1777451115681,46.85,77092.48,74.3,-0.04491,5e-05,3.78542]
[1777451120716,46.85,77089.2,74.3,-0.04507,5e-05,3.79636]
[1777451124950,46.85,77090.54,74.3,-0.045,5e-05,3.79172]
[1777451131796,46.85,77095.0,74.3,-0.04472,5e-05,3.77143]
[1777451137271,46.85,77098.44,74.3,-0.04455,5e-05,3.75987]
[1777451142873,46.85,77104.3,74.3,-0.04426,5e-05,3.74048]
[1777451147908,46.85,77107.2,74.3,-0.04412,5e-05,3.73107]
[1777451149667,46.85,77107.65,74.3,-0.0441,5e-05,3.72964]
[1777451151412,46.85,77108.5,74.3,-0.04406,5e-05,3.72687]
[1777451155964,46.85,77117.38,74.3,-0.04363,5e-05,3.69776]
[1777451159963,46.86,77118.62,74.3,-0.04357,5e-05,3.694]
[1777451163518,46.86,77114.73,74.3,-0.04377,5e-05,3.70734]
[1777451169056,46.86,77118.0,74.3,-0.04362,5e-05,3.69741]
[1777451174585,46.86,77117.79,74.3,-0.04364,5e-05,3.69848]
[1777451176176,46.87,77117.92,74.3,-0.04363,5e-05,3.69841]
[1777451176753,46.87,77118.33,74.3,-0.04362,5e-05,3.69717]
[1777451178829,46.87,77118.29,74.3,-0.04362,5e-05,3.69755]
[1777451180424,46.87,77118.97,74.3,-0.04359,5e-05,3.69541]
[1777451186175,46.87,77118.92,74.3,-0.04361,5e-05,3.69645]
[1777451191209,46.89,77118.83,74.3,-0.04363,5e-05,3.69658]
[1777451196245,46.9,77117.03,74.3,-0.04372,5e-05,3.70318]
[1777451199267,46.9,77108.34,74.3,-0.04418,5e-05,3.73392]
[1777451204302,46.91,77108.04,74.3,-0.04423,5e-05,3.73717]
[1777451207279,46.91,77108.13,74.3,-0.04423,5e-05,3.73697]
[1777451211396,46.91,77108.31,74.3,-0.04422,5e-05,3.73657]
[1777451217393,46.92,77105.12,74.3,-0.04438,5e-05,3.74757]
[1777451219151,46.92,77103.68,74.3,-0.04446,5e-05,3.75242]
[1777451224443,46.92,77103.19,74.3,-0.04448,5e-05,3.75415]
[1777451229478,46.92,77103.08,74.3,-0.04449,5e-05,3.7546]
[1777451229938,46.92,77103.08,74.3,-0.04449,5e-05,3.7546]
[1777451230275,46.92,77103.08,74.3,-0.04449,5e-05,3.7546]
[1777451234533,46.9,77103.41,74.3,-0.04441,5e-05,3.74911]
[1777451234607,46.9,77103.97,74.3,-0.04438,5e-05,3.7475]
[1777451236134,46.88,77104.31,74.3,-0.04429,5e-05,3.74131]
[1777451236338,46.88,77104.31,75.6,-0.04429,5e-05,3.74131]
[1777451236343,46.88,77104.31,75.8,-0.04429,5e-05,3.74131]
[1777451236351,46.88,77104.31,75.8,-0.04429,5e-05,3.74131]
[1777451236527,46.85,77104.35,75.8,-0.04422,5e-05,3.73624]
[1777451238349,46.85,77104.39,75.8,-0.04419,5e-05,3.73434]
[1777451243576,46.8,77104.42,75.8,-0.04404,5e-05,3.7243]
[1777451244174,46.8,77104.42,75.8,-0.04404,5e-05,3.7243]
[1777451244583,46.8,77104.47,75.8,-0.04402,5e-05,3.72261]
[1777451249618,46.83,77105.89,75.8,-0.04407,5e-05,3.72658]
[1777451254653,46.86,77106.17,75.8,-0.04408,5e-05,3.7258]
[1777451259687,46.87,77105.6,75.8,-0.04414,5e-05,3.72958]
[1777451264723,46.87,77105.65,75.8,-0.04416,5e-05,3.73127]
[1777451269757,46.88,77104.66,75.8,-0.04424,5e-05,3.7364]
[1777451271243,46.88,77104.66,75.8,-0.04424,5e-05,3.7364]
[1777451271308,46.89,77105.49,75.8,-0.04421,5e-05,3.73434]
[1777451272109,46.89,77105.49,75.8,-0.04421,5e-05,3.73434]
[1777451272662,46.89,77105.49,75.8,-0.04421,5e-05,3.73434]
[1777451280515,46.88,77105.63,75.8,-0.04418,5e-05,3.73265]
[1777451285870,46.87,77102.81,75.8,-0.04431,5e-05,3.74085]
[1777451290905,46.86,77098.55,75.8,-0.04448,5e-05,3.7524]
[1777451293078,46.85,77097.61,75.8,-0.0445,5e-05,3.75351]
[1777451293130,46.84,77097.56,75.8,-0.04447,5e-05,3.75161]
[1777451298168,46.84,77099.22,75.8,-0.04437,5e-05,3.74504]
[1777451298173,46.84,77099.25,75.8,-0.04437,5e-05,3.74529]
[1777451298939,46.84,77099.25,75.8,-0.04437,5e-05,3.74529]
[1777451298961,46.84,77099.0,75.8,-0.04439,5e-05,3.74648]
[1777451303996,46.85,77100.47,75.8,-0.04434,5e-05,3.74328]
[1777451308615,46.86,77099.89,75.8,-0.04439,5e-05,3.74662]
[1777451308620,46.86,77099.59,75.8,-0.04441,5e-05,3.74797]
[1777451312529,46.86,77099.28,75.8,-0.04437,5e-05,3.7435]
[1777451318094,46.85,77099.21,75.8,-0.04435,5e-05,3.74239]
[1777451319437,46.85,77099.21,75.8,-0.04435,5e-05,3.74239]
[1777451325143,46.85,77099.18,75.8,-0.04433,5e-05,3.74116]
[1777451330179,46.84,77100.27,75.8,-0.04426,5e-05,3.73659]
[1777451334501,46.82,77099.34,75.8,-0.04426,5e-05,3.736]
[1777451335055,46.82,77099.23,75.8,-0.04423,5e-05,3.73442]
[1777451336894,46.81,77100.8,75.8,-0.04413,5e-05,3.72733]
[1777451338945,46.8,77100.82,75.8,-0.0441,5e-05,3.7255]
[1777451342402,46.8,77100.73,75.8,-0.0441,5e-05,3.72532]
[1777451342631,46.8,77100.73,75.8,-0.0441,5e-05,3.72532]
[1777451347314,46.8,77100.37,75.8,-0.04411,5e-05,3.72574]
[1777451349901,46.79,77101.13,75.8,-0.04406,5e-05,3.72273]
[1777451352074,46.79,77101.12,75.8,-0.04406,5e-05,3.72246]
[1777451352901,46.79,77101.62,75.8,-0.04403,5e-05,3.72064]
[1777451352918,46.79,77101.62,75.8,-0.04403,5e-05,3.72064]
[1777451357802,46.79,77102.26,75.8,-0.04399,5e-05,3.71791]
[1777451361991,46.78,77102.67,75.8,-0.04394,5e-05,3.71462]
[1777451363119,46.78,77102.5,75.8,-0.04395,5e-05,3.71505]
[1777451363371,46.78,77102.5,75.8,-0.04395,5e-05,3.71505]
[1777451363571,46.78,77102.5,75.8,-0.04395,5e-05,3.71505]
[1777451363838,46.78,77101.95,75.8,-0.04397,5e-05,3.71675]
[1777451365586,46.78,77101.13,75.8,-0.04401,5e-05,3.71936]
[1777451365592,46.78,77101.13,75.8,-0.04401,5e-05,3.71936]
[1777451365611,46.78,77101.13,75.8,-0.04401,5e-05,3.71936]
[1777451365941,46.78,77100.93,75.8,-0.04402,5e-05,3.71989]
[1777451369905,46.78,77100.51,75.8,-0.04403,5e-05,3.72071]
[1777451370988,46.77,77100.23,75.8,-0.04404,5e-05,3.72151]
[1777451372451,46.77,77100.32,75.8,-0.04398,5e-05,3.71596]
[1777451375310,46.77,77100.56,75.8,-0.04396,5e-05,3.71474]
[1777451379848,46.77,77100.38,75.8,-0.04396,5e-05,3.71465]
[1777451385567,46.77,77100.84,75.8,-0.04393,5e-05,3.71231]
[1777451389380,46.76,77100.86,75.8,-0.04392,5e-05,3.71184]
[1777451394630,46.76,77100.84,75.8,-0.04391,5e-05,3.71112]
[1777451399101,46.76,77100.83,75.8,-0.04391,5e-05,3.71089]
[1777451400674,46.76,77089.73,75.8,-0.04445,5e-05,3.74759]
[1777451404723,46.74,77082.09,75.8,-0.04477,5e-05,3.76884]
[1777451405671,46.73,77082.24,75.8,-0.04473,5e-05,3.76609]
[1777451410744,46.7,77082.73,75.8,-0.04463,5e-05,3.75928]
[1777451413764,46.7,77073.79,75.8,-0.04507,5e-05,3.78891]
[1777451418800,46.7,77069.29,75.8,-0.04528,5e-05,3.80285]
[1777451421788,46.69,77069.66,75.8,-0.04526,5e-05,3.80104]
[1777451422916,46.69,77073.24,75.8,-0.04507,5e-05,3.78832]
[1777451425716,46.69,77073.04,75.8,-0.04507,5e-05,3.78849]
[1777451428114,46.69,77074.02,75.8,-0.04501,5e-05,3.78442]
[1777451429274,46.68,77074.66,75.8,-0.04497,5e-05,3.782]
[1777451429461,46.68,77074.66,75.8,-0.04497,5e-05,3.782]
[1777451430899,46.68,77074.84,75.8,-0.04496,5e-05,3.78092]
[1777451435920,46.68,77077.7,75.8,-0.04474,5e-05,3.76501]
[1777451437265,46.68,77077.7,75.8,-0.04474,5e-05,3.76501]
[1777451438601,46.68,77077.49,75.8,-0.04474,5e-05,3.7653]
[1777451439391,46.68,77076.22,75.8,-0.0448,5e-05,3.76939]
[1777451440885,46.67,77075.67,75.8,-0.04483,5e-05,3.77103]
[1777451441117,46.67,77074.06,75.8,-0.04491,5e-05,3.77649]
[1777451443882,46.67,77073.44,75.8,-0.04494,5e-05,3.77813]
[1777451448960,46.67,77073.78,75.8,-0.0449,5e-05,3.77563]
[1777451449789,46.67,77073.48,75.8,-0.04491,5e-05,3.77674]
[1777451455056,46.67,77073.63,75.8,-0.04493,5e-05,3.77783]
[1777451460091,46.68,77076.52,75.8,-0.04481,5e-05,3.76966]
[1777451461076,46.68,77076.52,75.8,-0.04481,5e-05,3.76966]
[1777451461098,46.68,77076.74,75.8,-0.0448,5e-05,3.76925]
[1777451463612,46.68,77076.23,75.8,-0.04482,5e-05,3.77076]
[1777451464607,46.68,77076.2,75.8,-0.04482,5e-05,3.77044]
[1777451468024,46.68,77073.56,75.8,-0.04494,5e-05,3.77874]
[1777451468081,46.68,77073.56,75.8,-0.04494,5e-05,3.77874]
[1777451470475,46.68,77073.39,75.8,-0.04495,5e-05,3.77909]
[1777451470539,46.67,77073.27,75.8,-0.04495,5e-05,3.77882]
[1777451471026,46.67,77073.27,75.8,-0.04495,5e-05,3.77882]
[1777451471088,46.67,77073.27,75.8,-0.04495,5e-05,3.77882]
[1777451471761,46.67,77073.27,75.8,-0.04495,5e-05,3.77882]
[1777451471836,46.67,77073.43,75.8,-0.04493,5e-05,3.77805]
[1777451471971,46.67,77073.43,75.8,-0.04493,5e-05,3.77805]
[1777451472074,46.67,77073.43,75.8,-0.04493,5e-05,3.77805]
[1777451472192,46.67,77073.43,75.8,-0.04493,5e-05,3.77805]
[1777451472289,46.67,77072.49,75.8,-0.04498,5e-05,3.78124]
[1777451475134,46.67,77065.21,75.8,-0.04536,5e-05,3.8066]
[1777451475372,46.67,77065.21,75.8,-0.04536,5e-05,3.8066]
[1777451478085,46.68,77065.29,75.8,-0.04537,5e-05,3.80713]
[1777451479094,46.68,77065.3,75.8,-0.04537,5e-05,3.80736]
[1777451480372,46.68,77065.95,75.8,-0.04534,5e-05,3.80541]
[1777451480477,46.68,77065.61,75.8,-0.04537,5e-05,3.80711]
[1777451481268,46.68,77065.61,75.8,-0.04537,5e-05,3.80711]
[1777451481369,46.68,77065.23,75.8,-0.04539,5e-05,3.80813]
[1777451482154,46.68,77065.23,75.8,-0.04539,5e-05,3.80813]
[1777451482245,46.68,77065.09,75.8,-0.04539,5e-05,3.80861]
[1777451483901,46.68,77065.09,75.8,-0.04539,5e-05,3.80861]
[1777451483981,46.68,77065.09,75.8,-0.04539,5e-05,3.80861]
[1777451484071,46.68,77065.09,75.8,-0.04539,5e-05,3.80861]
[1777451484151,46.68,77065.09,75.8,-0.04539,5e-05,3.80861]
[1777451484345,46.68,77065.09,75.8,-0.04539,5e-05,3.80861]
[1777451488176,46.68,77065.38,75.8,-0.04536,5e-05,3.80625]
[1777451488288,46.67,77059.3,75.8,-0.04567,5e-05,3.82674]
[1777451493323,46.68,77056.76,75.8,-0.04576,5e-05,3.83143]
[1777451498358,46.68,77055.67,75.8,-0.04583,5e-05,3.83627]
[1777451503393,46.69,77055.94,75.8,-0.04584,5e-05,3.83663]
[1777451504496,46.69,77055.94,75.8,-0.04584,5e-05,3.83663]
[1777451504502,46.69,77055.94,75.8,-0.04584,5e-05,3.83663]
[1777451511990,46.7,77054.7,75.8,-0.04592,5e-05,3.84257]
[1777451512618,46.7,77054.7,75.8,-0.04592,5e-05,3.84257]
[1777451514252,46.7,77056.52,75.8,-0.04583,5e-05,3.83621]
[1777451514732,46.7,77056.52,75.8,-0.04583,5e-05,3.83621]
[1777451515170,46.7,77057.85,75.8,-0.04576,5e-05,3.83187]
[1777451515477,46.7,77047.65,75.8,-0.04629,5e-05,3.8671]
[1777451516484,46.7,77039.64,75.8,-0.04672,5e-05,3.8949]
[1777451521519,46.7,77038.87,75.8,-0.04676,5e-05,3.89813]
[1777451522569,46.7,77038.87,75.8,-0.04676,5e-05,3.89813]
[1777451524081,46.7,77034.85,75.8,-0.04698,5e-05,3.91226]
[1777451529576,46.7,77032.1,75.8,-0.04713,5e-05,3.92225]
[1777451533649,46.71,77031.95,75.8,-0.04714,5e-05,3.92298]
[1777451539646,46.71,77029.97,75.8,-0.04725,5e-05,3.93024]
[1777451541146,46.71,77029.34,75.8,-0.04729,5e-05,3.93249]
[1777451545688,46.71,77018.83,75.8,-0.04785,5e-05,3.96933]
[1777451547663,46.71,77016.14,75.8,-0.04799,5e-05,3.97874]
[1777451547677,46.71,77016.14,75.8,-0.04799,5e-05,3.97874]
[1777451547704,46.71,77016.14,75.8,-0.04799,5e-05,3.97874]
[1777451548844,46.71,77010.7,75.8,-0.04828,5e-05,3.99781]
[1777451554751,46.7,77001.5,75.8,-0.04871,5e-05,4.02429]
[1777451559786,46.7,77000.05,75.8,-0.04878,5e-05,4.02888]
[1777451562262,46.7,76998.29,75.8,-0.04888,5e-05,4.03488]
[1777451567842,46.7,76999.12,75.8,-0.04882,5e-05,4.03126]
[1777451571335,46.7,76998.84,75.8,-0.04883,5e-05,4.03202]
[1777451576905,46.69,76998.17,75.8,-0.04886,5e-05,4.0336]
[1777451577700,46.69,76998.17,75.8,-0.04886,5e-05,4.0336]
[1777451582949,46.69,76996.43,75.8,-0.04894,5e-05,4.03919]
[1777451583733,46.69,76996.43,75.8,-0.04894,5e-05,4.03919]
[1777451583956,46.69,76994.29,75.8,-0.04906,5e-05,4.04665]
[1777451584739,46.69,76994.29,75.8,-0.04906,5e-05,4.04665]
[1777451584963,46.69,76992.49,75.8,-0.04915,5e-05,4.05236]
[1777451589998,46.69,76993.64,75.8,-0.04907,5e-05,4.04759]
[1777451593233,46.68,76993.85,75.8,-0.04906,5e-05,4.04644]
[1777451599063,46.65,76991.09,75.8,-0.0491,5e-05,4.04907]
[1777451604099,46.65,76991.31,75.8,-0.04908,5e-05,4.04761]
[1777451609134,46.65,76992.9,75.8,-0.04898,5e-05,4.04133]
[1777451615177,46.64,76991.36,75.8,-0.04899,5e-05,4.04074]
[1777451620211,46.64,76991.84,75.8,-0.04896,5e-05,4.03843]
[1777451625246,46.64,76991.73,75.8,-0.04895,5e-05,4.03823]
[1777451630281,46.64,76991.4,75.8,-0.04896,5e-05,4.03881]
[1777451635315,46.63,76996.13,75.8,-0.0487,5e-05,4.02157]
[1777451640350,46.63,76996.57,75.8,-0.04867,5e-05,4.01958]
[1777451645386,46.63,76994.25,75.8,-0.04879,5e-05,4.02737]
[1777451649413,46.63,76979.7,75.8,-0.04958,6e-05,4.07868]
[1777451652812,46.63,76979.7,75.8,-0.04957,6e-05,4.07836]
[1777451658477,46.62,76979.91,75.8,-0.04954,6e-05,4.07636]
[1777451663512,46.62,76980.4,75.8,-0.0495,6e-05,4.07372]
[1777451664575,46.62,76980.4,75.8,-0.0495,6e-05,4.07372]
[1777451664683,46.62,76980.4,75.8,-0.0495,6e-05,4.07372]
[1777451664726,46.62,76980.4,75.8,-0.0495,6e-05,4.07372]
[1777451670564,46.61,76974.76,75.8,-0.04979,6e-05,4.09251]
[1777451673028,46.61,76978.05,75.8,-0.04955,6e-05,4.07521]
[1777451674147,46.61,76980.31,75.8,-0.04942,6e-05,4.06659]
[1777451675045,46.61,76980.31,75.8,-0.04942,6e-05,4.06659]
[1777451677074,46.61,76979.62,75.8,-0.04945,6e-05,4.06873]
[1777451682649,46.6,76978.6,75.8,-0.04949,6e-05,4.07122]
[1777451686647,46.6,76977.77,75.8,-0.04953,6e-05,4.07367]
[1777451689191,46.6,76979.16,75.8,-0.04944,6e-05,4.06821]
[1777451691215,46.6,76979.2,75.8,-0.04943,6e-05,4.06775]
[1777451693234,46.6,76983.25,75.8,-0.04921,5e-05,4.05299]
[1777451696376,46.59,76984.32,75.8,-0.04914,5e-05,4.04878]
[1777451701315,46.59,76984.57,75.8,-0.04912,5e-05,4.04726]
[1777451701676,46.59,76984.57,75.8,-0.04912,5e-05,4.04726]
[1777451702404,46.59,76987.9,75.8,-0.04893,5e-05,4.0353]
[1777451702419,46.59,76987.9,75.8,-0.04893,5e-05,4.0353]
[1777451705355,46.59,76990.38,75.8,-0.04879,5e-05,4.0262]
[1777451708012,46.59,76990.52,75.8,-0.04878,5e-05,4.02552]
[1777451708021,46.59,76990.52,75.8,-0.04878,5e-05,4.02552]
[1777451715880,46.59,76988.98,75.8,-0.04885,5e-05,4.0301]
[1777451720225,46.58,76990.61,75.8,-0.04876,5e-05,4.02394]
[1777451720711,46.58,76990.61,75.8,-0.04876,5e-05,4.02394]
[1777451722914,46.58,76990.55,75.8,-0.04876,5e-05,4.02406]
[1777451722961,46.58,76990.55,75.8,-0.04876,5e-05,4.02406]
[1777451722971,46.58,76990.55,75.8,-0.04876,5e-05,4.02406]
[1777451723051,46.58,76990.55,75.8,-0.04876,5e-05,4.02406]
[1777451730985,46.58,76990.1,75.8,-0.04877,5e-05,4.02469]
[1777451734586,46.58,76990.71,75.8,-0.04868,5e-05,4.01695]
[1777451735381,46.58,76990.86,75.8,-0.04867,5e-05,4.01633]
[1777451736817,46.58,76990.82,75.8,-0.04867,5e-05,4.01639]
[1777451738384,46.58,76988.73,75.8,-0.04878,5e-05,4.02362]
[1777451743055,46.57,76988.3,75.8,-0.0488,5e-05,4.02474]
[1777451744805,46.57,76987.71,75.8,-0.04883,5e-05,4.02663]
[1777451746607,46.57,76987.4,75.8,-0.04884,5e-05,4.02752]
[1777451747091,46.57,76987.4,75.8,-0.04884,5e-05,4.02752]
[1777451747317,46.57,76987.82,75.8,-0.04881,5e-05,4.02593]
[1777451747391,46.57,76987.82,75.8,-0.04881,5e-05,4.02593]
[1777451747403,46.57,76987.82,75.8,-0.04881,5e-05,4.02593]
[1777451748045,46.57,76987.82,75.8,-0.04881,5e-05,4.02593]
[1777451748164,46.57,76987.82,75.8,-0.04881,5e-05,4.02593]
[1777451749113,46.57,76969.89,75.8,-0.0498,6e-05,4.08959]
[1777451752138,46.56,76959.82,75.8,-0.05032,6e-05,4.123]
[1777451754467,46.54,76960.85,75.8,-0.05018,6e-05,4.11408]
[1777451755159,46.54,76970.03,75.8,-0.04966,6e-05,4.08088]
[1777451755833,46.54,76970.03,75.8,-0.04966,6e-05,4.08088]
[1777451757804,46.53,76976.59,75.8,-0.0493,6e-05,4.05709]
[1777451757876,46.53,76976.59,75.8,-0.0493,6e-05,4.05709]
[1777451758436,46.53,76979.51,75.8,-0.04913,5e-05,4.04653]
[1777451759895,46.53,76981.35,75.8,-0.04903,5e-05,4.03984]
[1777451760477,46.53,76985.03,75.8,-0.04883,5e-05,4.02664]
[1777451762344,46.53,76987.95,75.8,-0.04867,5e-05,4.01618]
[1777451764101,46.53,76993.27,75.8,-0.04837,5e-05,3.99718]
[1777451767471,46.53,77002.53,75.8,-0.04786,5e-05,3.96328]
[1777451769865,46.53,77001.92,75.8,-0.04789,5e-05,3.96543]
[1777451770486,46.53,77000.7,75.8,-0.04795,5e-05,3.96971]
[1777451772226,46.53,76995.48,75.8,-0.04824,5e-05,3.98811]
[1777451775228,46.52,76993.38,75.8,-0.04834,5e-05,3.99501]
[1777451775473,46.52,76998.13,75.8,-0.04808,5e-05,3.97778]
[1777451781345,46.52,76998.4,75.8,-0.04804,5e-05,3.97562]
[1777451786380,46.52,76998.36,75.8,-0.04805,5e-05,3.97569]
[1777451791415,46.52,76998.34,75.8,-0.04799,5e-05,3.97042]
[1777451792256,46.52,76998.34,75.8,-0.04799,5e-05,3.97042]
[1777451792402,46.52,76998.34,75.8,-0.04799,5e-05,3.97042]
[1777451792417,46.52,76998.34,75.8,-0.04799,5e-05,3.97042]
[1777451792491,46.52,76998.34,75.8,-0.04799,5e-05,3.97042]
[1777451797095,46.52,76994.81,75.8,-0.04818,5e-05,3.98278]
[1777451797211,46.52,76994.81,75.8,-0.04818,5e-05,3.98278]
[1777451797501,46.52,76994.81,75.8,-0.04818,5e-05,3.98273]
[1777451797591,46.52,76994.81,75.8,-0.04818,5e-05,3.98273]
[1777451797721,46.52,76994.81,75.8,-0.04818,5e-05,3.98273]
[1777451797861,46.52,76994.81,75.8,-0.04818,5e-05,3.98273]
[1777451799590,46.52,76993.54,75.8,-0.04824,5e-05,3.98718]
[1777451801298,46.52,76993.68,75.8,-0.04824,5e-05,3.98661]
[1777451802213,46.52,76993.68,75.8,-0.04824,5e-05,3.98661]
[1777451806739,46.51,76990.95,75.8,-0.04838,5e-05,3.99602]
[1777451807099,46.51,76990.95,75.8,-0.04838,5e-05,3.99602]
[1777451812562,46.51,77000.67,75.8,-0.04785,5e-05,3.96168]
[1777451814784,46.51,77001.09,75.8,-0.04783,5e-05,3.96021]
[1777451815453,46.51,76999.19,75.8,-0.04793,5e-05,3.96691]
[1777451815470,46.51,76999.19,75.8,-0.04793,5e-05,3.96691]
[1777451815527,46.51,76999.19,75.8,-0.04793,5e-05,3.96691]
[1777451815542,46.51,76999.19,75.8,-0.04793,5e-05,3.96691]
[1777451815664,46.51,76999.19,75.8,-0.04793,5e-05,3.96691]
[1777451816418,46.51,76994.59,75.8,-0.04818,5e-05,3.98312]
[1777451821682,46.51,76990.01,75.8,-0.04843,5e-05,3.99913]
[1777451822070,46.51,76990.01,75.8,-0.04843,5e-05,3.99913]
[1777451822088,46.51,76990.01,75.8,-0.04843,5e-05,3.99913]
[1777451822118,46.51,76990.01,75.8,-0.04843,5e-05,3.99913]
[1777451830689,46.51,77002.56,75.8,-0.04775,5e-05,3.95493]
[1777451831542,46.51,77002.56,75.8,-0.04775,5e-05,3.95493]
[1777451832332,46.51,77002.69,76.4,-0.04774,5e-05,3.95449]
[1777451834336,46.51,77001.73,76.4,-0.0478,5e-05,3.95791]
[1777451834340,46.51,77001.73,76.4,-0.0478,5e-05,3.95791]
[1777451839755,46.51,77002.65,76.4,-0.04775,5e-05,3.95484]
[1777451844790,46.52,77003.43,76.4,-0.04771,5e-05,3.95221]
[1777451848747,46.52,77003.07,76.4,-0.04773,5e-05,3.95355]
[1777451852356,46.52,77003.07,76.4,-0.04767,5e-05,3.94837]
[1777451858888,46.52,77003.08,76.4,-0.04768,5e-05,3.94855]
[1777451860161,46.52,77003.08,76.4,-0.04768,5e-05,3.94855]
[1777451860555,46.52,77002.69,76.4,-0.0477,5e-05,3.94995]
[1777451864929,46.52,76993.52,76.4,-0.04819,5e-05,3.98232]
[1777451867105,46.52,76991.54,76.4,-0.0483,5e-05,3.98928]
[1777451872987,46.52,76996.66,76.4,-0.04802,5e-05,3.97098]
[1777451878022,46.52,76998.54,76.4,-0.04792,5e-05,3.96436]
[1777451881043,46.52,77007.86,76.4,-0.04742,5e-05,3.93167]
[1777451882095,46.52,77007.86,76.4,-0.04742,5e-05,3.93167]
[1777451883216,46.52,77014.91,76.4,-0.04704,5e-05,3.9071]
[1777451886363,46.52,77017.2,76.4,-0.04693,5e-05,3.89952]
[1777451886784,46.52,77017.2,76.4,-0.04693,5e-05,3.89952]
[1777451894134,46.52,77019.51,76.4,-0.04682,5e-05,3.89246]
[1777451895212,46.52,77019.51,76.4,-0.04682,5e-05,3.89246]
[1777451901273,46.53,77020.45,76.4,-0.04678,5e-05,3.88995]
[1777451907225,46.53,77020.52,76.4,-0.04679,5e-05,3.89062]
[1777451912260,46.53,77020.75,76.4,-0.04673,5e-05,3.88526]
[1777451917295,46.54,77020.75,76.4,-0.04674,5e-05,3.88595]
[1777451922333,46.54,77021.03,76.4,-0.04674,5e-05,3.88566]
[1777451927368,46.54,77021.36,76.4,-0.04673,5e-05,3.8852]
[1777451932403,46.54,77024.99,76.4,-0.04655,5e-05,3.87332]
[1777451933398,46.54,77024.99,76.4,-0.04655,5e-05,3.87332]
[1777451937374,46.56,77027.03,76.4,-0.04649,5e-05,3.86976]
[1777451937383,46.56,77027.03,76.4,-0.04649,5e-05,3.86976]
[1777451938099,46.57,77027.04,76.4,-0.04652,5e-05,3.87134]
[1777451938711,46.57,77026.24,76.4,-0.04656,5e-05,3.87442]
[1777451942473,46.57,77012.91,76.4,-0.04728,5e-05,3.92122]
[1777451944065,46.57,77012.91,76.4,-0.04728,5e-05,3.92122]
[1777451947575,46.57,77012.24,76.4,-0.04732,5e-05,3.92391]
[1777451953550,46.57,77009.23,76.4,-0.04748,5e-05,3.9348]
[1777451958585,46.57,77002.87,76.4,-0.04783,5e-05,3.95728]
[1777451963621,46.57,77002.29,76.4,-0.04786,5e-05,3.95936]
[1777451969304,46.57,77005.86,76.4,-0.04767,5e-05,3.94691]
[1777451974699,46.58,77004.86,76.4,-0.04767,5e-05,3.94535]
[1777451979733,46.58,77004.2,76.4,-0.04771,5e-05,3.94782]
[1777451984769,46.58,77005.55,76.4,-0.04764,5e-05,3.94324]
[1777451989804,46.58,77010.31,76.4,-0.04738,5e-05,3.9268]
[1777451994839,46.58,77011.57,76.4,-0.04732,5e-05,3.92273]
[1777451998679,46.58,77010.94,76.4,-0.04736,5e-05,3.92515]
[1777452001161,46.58,77011.34,76.4,-0.04734,5e-05,3.9239]
[1777452006923,46.58,77014.28,76.4,-0.04719,5e-05,3.91424]
[1777452011958,46.58,77014.4,76.4,-0.04719,5e-05,3.91426]
[1777452016993,46.59,77012.44,76.4,-0.0473,5e-05,3.92149]
[1777452022029,46.59,77012.05,76.4,-0.04733,5e-05,3.92321]
[1777452027064,46.59,77009.06,76.4,-0.04749,5e-05,3.934]
[1777452032453,46.59,77005.83,76.4,-0.04761,5e-05,3.94024]
[1777452037774,46.59,76997.77,76.4,-0.04805,5e-05,3.96858]
[1777452042680,46.59,76998.13,76.4,-0.04803,5e-05,3.96728]
[1777452043532,46.59,77004.87,76.4,-0.04766,5e-05,3.94362]
[1777452045235,46.59,77010.33,76.4,-0.04737,5e-05,3.92456]
[1777452045972,46.59,77010.76,76.4,-0.04735,5e-05,3.92313]
[1777452048433,46.59,77011.07,76.4,-0.04734,5e-05,3.92218]
[1777452050494,46.59,77010.91,76.4,-0.04735,5e-05,3.92288]
[1777452050526,46.59,77012.05,76.4,-0.04729,5e-05,3.91897]
[1777452051576,46.59,77011.93,76.4,-0.04729,5e-05,3.91947]
[1777452057026,46.59,77013.05,76.4,-0.04724,5e-05,3.91587]
[1777452062309,46.6,77013.66,76.4,-0.04722,5e-05,3.91435]
[1777452064725,46.6,77013.67,76.4,-0.04722,5e-05,3.91449]
[1777452070365,46.6,77010.79,76.4,-0.04738,5e-05,3.92497]
[1777452075399,46.6,77010.95,76.4,-0.04737,5e-05,3.92476]
[1777452076990,46.6,77011.5,76.4,-0.04735,5e-05,3.92291]
[1777452082499,46.6,77011.63,76.4,-0.04734,5e-05,3.92281]
[1777452082952,46.6,77017.6,76.4,-0.04703,5e-05,3.90209]
[1777452083456,46.6,77022.21,76.4,-0.04678,5e-05,3.88565]
[1777452088547,46.59,77022.17,76.4,-0.04675,5e-05,3.88378]
[1777452091067,46.59,77022.06,76.4,-0.04675,5e-05,3.88376]
[1777452091512,46.59,77022.37,76.4,-0.04666,5e-05,3.87665]
[1777452096547,46.59,77024.47,76.4,-0.04656,5e-05,3.87012]
[1777452096948,46.59,77024.47,76.4,-0.04656,5e-05,3.87012]
[1777452097043,46.59,77024.47,76.4,-0.04657,5e-05,3.87028]
[1777452097742,46.59,77024.47,76.4,-0.04657,5e-05,3.87028]
[1777452097843,46.59,77024.44,76.4,-0.04657,5e-05,3.87039]
[1777452100082,46.59,77024.81,76.4,-0.04655,5e-05,3.86927]
[1777452100154,46.59,77025.77,76.4,-0.0465,5e-05,3.86627]
[1777452100624,46.59,77025.77,76.4,-0.0465,5e-05,3.86627]
[1777452100639,46.59,77025.77,76.6,-0.0465,5e-05,3.86627]
[1777452100872,46.59,77025.77,76.9,-0.0465,5e-05,3.86627]
[1777452101244,46.59,77025.77,76.9,-0.0465,5e-05,3.86627]
[1777452102232,46.59,77026.04,76.9,-0.04649,5e-05,3.86551]
[1777452102880,46.59,77026.29,76.9,-0.04647,5e-05,3.86427]
[1777452102885,46.59,77026.29,76.9,-0.04647,5e-05,3.86427]
[1777452108631,46.58,77024.66,76.9,-0.04653,5e-05,3.86771]
[1777452114202,46.58,77024.81,76.9,-0.0465,5e-05,3.86569]
[1777452121721,46.56,77024.47,76.9,-0.04646,5e-05,3.86352]
[1777452122678,46.56,77024.47,76.9,-0.04646,5e-05,3.86352]
[1777452128771,46.55,77025.37,76.9,-0.04638,5e-05,3.85785]
[1777452133806,46.54,77021.69,76.9,-0.04655,5e-05,3.86878]
[1777452138841,46.53,77019.79,76.9,-0.04662,5e-05,3.87345]
[1777452142517,46.53,77018.89,76.9,-0.04665,5e-05,3.87579]
[1777452145965,46.52,77018.69,76.9,-0.04664,5e-05,3.87491]
[1777452151932,46.51,77020.44,76.9,-0.04645,5e-05,3.86091]
[1777452156967,46.51,77024.96,76.9,-0.04619,5e-05,3.84349]
[1777452162001,46.5,77024.58,76.9,-0.04618,5e-05,3.8431]
[1777452167022,46.49,77023.71,76.9,-0.0462,5e-05,3.84474]
[1777452169058,46.49,77006.12,76.9,-0.04712,5e-05,3.90478]
[1777452174093,46.48,77004.66,76.9,-0.04716,5e-05,3.90725]
[1777452177331,46.47,77003.41,77.2,-0.04721,5e-05,3.91071]
[1777452177340,46.47,77003.41,77.2,-0.04721,5e-05,3.91071]
[1777452183159,46.46,77004.66,77.2,-0.0471,5e-05,3.90323]
[1777452188193,46.45,77003.03,77.2,-0.04715,5e-05,3.9067]
[1777452193229,46.44,77004.6,77.2,-0.04703,5e-05,3.89902]
[1777452196523,46.44,77008.39,77.2,-0.04682,5e-05,3.88494]
[1777452198263,46.43,77020.06,77.2,-0.04619,5e-05,3.84326]
[1777452203299,46.39,77019.82,77.2,-0.04604,5e-05,3.83364]
[1777452208334,46.38,77019.93,77.2,-0.04601,5e-05,3.83167]
[1777452213654,46.37,77016.74,77.2,-0.0461,5e-05,3.83622]
[1777452223439,46.36,77019.04,77.2,-0.04593,5e-05,3.82483]
[1777452228474,46.35,77019.5,77.2,-0.04588,5e-05,3.82172]
[1777452233509,46.35,77021.04,77.2,-0.04578,5e-05,3.81491]
[1777452237544,46.34,77020.76,77.2,-0.04578,5e-05,3.815]
[1777452243579,46.33,77023.27,77.2,-0.04562,5e-05,3.80436]
[1777452245628,46.33,77024.2,77.2,-0.04557,5e-05,3.80088]
[1777452250632,46.33,77030.9,77.2,-0.0452,5e-05,3.77637]
[1777452255668,46.32,77032.32,77.2,-0.04511,5e-05,3.77044]
[1777452260703,46.32,77032.85,77.2,-0.04507,5e-05,3.76755]
[1777452265738,46.31,77033.85,77.2,-0.045,5e-05,3.76309]
[1777452270773,46.31,77034.1,77.2,-0.04497,5e-05,3.76121]
[1777452273287,46.31,77034.26,77.2,-0.0449,5e-05,3.7553]
[1777452273520,46.31,77034.26,77.2,-0.0449,5e-05,3.7553]
[1777452274801,46.3,77044.59,77.2,-0.04437,5e-05,3.71958]
[1777452278719,46.3,77044.9,77.2,-0.04435,5e-05,3.71826]
[1777452288587,46.27,77051.42,77.2,-0.04392,5e-05,3.68977]
[1777452288748,46.27,77052.24,77.2,-0.04388,5e-05,3.68685]
[1777452288750,46.27,77052.24,77.2,-0.04388,5e-05,3.68685]
[1777452290377,46.27,77051.65,77.2,-0.04391,5e-05,3.68885]
[1777452295948,46.26,77051.81,77.2,-0.04385,5e-05,3.6849]
[1777452300985,46.25,77049.78,77.2,-0.04392,5e-05,3.68933]
[1777452303527,46.25,77050.33,77.2,-0.04388,5e-05,3.68698]
[1777452309041,46.23,77060.06,77.2,-0.04335,5e-05,3.65112]
[1777452315084,46.22,77060.13,77.2,-0.04331,5e-05,3.64839]
[1777452320119,46.21,77062.81,77.2,-0.04314,5e-05,3.63739]
[1777452325154,46.2,77055.63,77.2,-0.04347,5e-05,3.65956]
[1777452330189,46.2,77053.37,77.2,-0.04356,5e-05,3.66503]
[1777452334562,46.19,77050.79,77.2,-0.04361,5e-05,3.66731]
[1777452340260,46.18,77050.53,77.2,-0.04358,5e-05,3.66508]
[1777452345295,46.16,77044.83,77.2,-0.04383,5e-05,3.68166]
[1777452350330,46.15,77048.62,77.2,-0.0436,5e-05,3.66658]
[1777452355366,46.15,77048.43,77.2,-0.04358,5e-05,3.665]
[1777452360404,46.14,77048.8,77.2,-0.04353,5e-05,3.66157]
[1777452365441,46.13,77050.68,77.2,-0.0434,5e-05,3.65311]
[1777452366214,46.13,77050.68,77.2,-0.0434,5e-05,3.65311]
[1777452371483,46.12,77051.02,77.2,-0.04335,5e-05,3.64948]
[1777452376518,46.11,77048.48,77.2,-0.04344,5e-05,3.65597]
[1777452378998,46.1,77048.5,77.2,-0.04343,5e-05,3.65506]
[1777452384432,46.09,77049.03,77.2,-0.04337,5e-05,3.65121]
[1777452388038,46.09,77061.95,77.2,-0.04271,5e-05,3.60636]
[1777452390940,46.08,77061.84,77.2,-0.0427,5e-05,3.60573]
[1777452391650,46.08,77061.84,77.2,-0.0427,5e-05,3.60573]
[1777452398673,46.07,77060.63,77.2,-0.04266,5e-05,3.60208]
[1777452403708,46.06,77058.41,77.2,-0.04275,5e-05,3.60788]
[1777452408743,46.06,77057.29,77.2,-0.04278,5e-05,3.60994]
[1777452413777,46.05,77056.64,77.2,-0.04279,5e-05,3.61042]
[1777452418813,46.04,77057.3,77.2,-0.04273,5e-05,3.60652]
[1777452423848,46.03,77057.64,77.2,-0.04269,5e-05,3.60373]
[1777452424646,46.03,77057.64,77.2,-0.04269,5e-05,3.60373]
[1777452429890,46.03,77059.09,77.2,-0.04259,5e-05,3.59691]
[1777452432246,46.02,77060.59,77.2,-0.04251,5e-05,3.59158]
[1777452434268,46.02,77059.66,77.2,-0.04255,5e-05,3.59407]
[1777452436721,46.02,77060.13,77.2,-0.04252,5e-05,3.59188]
[1777452438629,46.02,77060.11,77.2,-0.04251,5e-05,3.59133]
[1777452440381,46.01,77060.51,77.2,-0.04247,5e-05,3.58908]
[1777452447009,46.0,77060.35,77.2,-0.04245,5e-05,3.58751]
[1777452448582,46.0,77060.35,77.2,-0.04245,5e-05,3.58751]
[1777452454059,45.99,77059.79,77.2,-0.04239,5e-05,3.58227]
[1777452459595,45.99,77059.46,77.2,-0.04239,5e-05,3.58224]
[1777452459596,45.99,77059.46,77.2,-0.04239,5e-05,3.58224]
[1777452460696,45.99,77057.6,77.2,-0.04248,5e-05,3.58787]
[1777452463722,45.98,77048.47,77.2,-0.04292,5e-05,3.61784]
[1777452469164,45.97,77047.15,77.2,-0.04295,5e-05,3.61982]
[1777452474241,45.97,77046.66,77.2,-0.04296,5e-05,3.62006]
[1777452475109,45.97,77043.68,77.2,-0.0431,5e-05,3.62974]
[1777452475712,45.97,77043.68,77.2,-0.0431,5e-05,3.62974]
[1777452476407,45.96,77042.66,77.2,-0.04314,5e-05,3.63244]
[1777452481876,45.96,77040.99,77.2,-0.0432,5e-05,3.63654]
[1777452491618,45.94,77039.77,77.2,-0.04321,5e-05,3.63677]
[1777452495101,45.93,77038.68,77.2,-0.04324,5e-05,3.63889]
[1777452500381,45.92,77036.92,77.2,-0.04329,5e-05,3.64247]
[1777452505416,45.91,77036.36,77.2,-0.04329,5e-05,3.64238]
[1777452509373,45.91,77036.34,77.2,-0.04327,5e-05,3.64085]
[1777452514480,45.9,77036.35,77.2,-0.04318,5e-05,3.63337]
[1777452517506,45.89,77027.96,77.2,-0.04359,5e-05,3.66061]
[1777452520682,45.89,77027.86,77.2,-0.04358,5e-05,3.6601]
[1777452521592,45.89,77027.49,77.2,-0.04359,5e-05,3.66093]
[1777452522278,45.88,77027.86,77.2,-0.04357,5e-05,3.65924]
[1777452524393,45.88,77028.17,77.2,-0.04354,5e-05,3.65734]
[1777452525412,45.88,77028.0,77.2,-0.04354,5e-05,3.6575]
[1777452530597,45.87,77027.25,77.2,-0.04354,5e-05,3.65755]
[1777452535632,45.86,77027.64,77.2,-0.04349,5e-05,3.65415]
[1777452540667,45.85,77027.42,77.2,-0.04347,5e-05,3.65286]
[1777452545701,45.84,77027.96,77.2,-0.04341,5e-05,3.64901]
[1777452551744,45.83,77028.56,77.2,-0.04335,5e-05,3.64461]
[1777452557786,45.82,77029.21,77.2,-0.04328,5e-05,3.64009]
[1777452562823,45.81,77030.88,77.2,-0.04317,5e-05,3.63257]
[1777452567858,45.8,77031.05,77.2,-0.04314,5e-05,3.63019]
[1777452573903,45.79,77030.93,77.2,-0.04305,5e-05,3.62337]
[1777452578938,45.79,77033.95,77.2,-0.04288,5e-05,3.6115]
[1777452583973,45.78,77034.3,77.2,-0.04284,5e-05,3.60872]
[1777452589009,45.77,77033.02,77.2,-0.04288,5e-05,3.61147]
[1777452594044,45.77,77033.05,77.2,-0.04285,5e-05,3.60977]
[1777452598072,45.75,77024.34,77.2,-0.04323,5e-05,3.63468]
[1777452603110,45.67,77020.91,77.2,-0.04314,5e-05,3.62905]
[1777452608145,45.66,77019.41,77.2,-0.0432,5e-05,3.6324]
[1777452613180,45.59,77015.43,77.2,-0.04315,5e-05,3.6289]
[1777452618214,45.53,77016.66,77.2,-0.04289,5e-05,3.61145]
[1777452623249,45.53,77016.53,77.2,-0.04287,5e-05,3.61037]
[1777452628285,45.52,77017.26,77.2,-0.04281,5e-05,3.60639]
[1777452633320,45.51,77017.04,77.2,-0.04275,5e-05,3.60059]
[1777452638354,45.51,77017.4,77.2,-0.04271,5e-05,3.59795]
[1777452643390,45.5,77017.22,77.2,-0.0427,5e-05,3.59717]
[1777452648425,45.5,77017.07,77.2,-0.04268,5e-05,3.59629]
[1777452653460,45.49,77023.23,77.2,-0.04236,5e-05,3.57409]
[1777452658495,45.48,77024.34,77.2,-0.04228,5e-05,3.56914]
[1777452663530,45.48,77023.31,77.2,-0.04232,5e-05,3.57145]
[1777452668565,45.47,77029.87,77.2,-0.04197,5e-05,3.54823]
[1777452672965,45.47,77030.52,77.2,-0.04193,5e-05,3.54547]
[1777452678635,45.47,77032.96,77.2,-0.04179,5e-05,3.5358]
[1777452684678,45.46,77033.09,77.2,-0.04177,5e-05,3.53435]
[1777452689713,45.46,77034.5,77.2,-0.04169,5e-05,3.52881]
[1777452694747,45.44,77034.45,77.2,-0.04158,5e-05,3.52047]
[1777452699783,45.42,77034.66,77.2,-0.04151,5e-05,3.51538]
[1777452705055,45.42,77034.35,77.2,-0.04152,5e-05,3.51588]
[1777452707713,45.42,77032.75,77.2,-0.04159,5e-05,3.52081]
[1777452707839,45.42,77032.61,77.2,-0.04159,5e-05,3.52114]
[1777452712874,45.46,77028.99,77.2,-0.04192,5e-05,3.54349]
[1777452716120,45.48,77028.75,77.2,-0.042,5e-05,3.54891]
[1777452716901,45.5,77028.72,77.2,-0.04206,5e-05,3.55279]
[1777452718460,45.5,77028.72,77.2,-0.04206,5e-05,3.55279]
[1777452719125,45.5,77028.72,77.2,-0.04206,5e-05,3.55279]
[1777452723315,45.48,77028.37,77.2,-0.04201,5e-05,3.54928]
[1777452729997,45.47,77034.61,77.2,-0.04166,5e-05,3.52553]
[1777452735033,45.46,77042.19,77.2,-0.04127,5e-05,3.49949]
[1777452740068,45.46,77045.25,77.2,-0.04111,5e-05,3.48883]
[1777452745103,45.46,77046.31,77.2,-0.04106,5e-05,3.48487]
[1777452750139,45.46,77046.85,77.2,-0.04102,5e-05,3.48267]
[1777452755174,45.46,77044.45,77.2,-0.04108,5e-05,3.48525]
[1777452760209,45.45,77043.71,77.2,-0.04111,5e-05,3.48727]
[1777452765244,45.45,77044.1,77.2,-0.04109,5e-05,3.48553]
[1777452766354,45.45,77044.1,77.2,-0.04109,5e-05,3.48553]
[1777452772293,45.45,77042.56,77.2,-0.04115,5e-05,3.49018]
[1777452777643,45.45,77042.28,77.2,-0.04116,5e-05,3.49073]
[1777452783369,45.45,77041.33,77.2,-0.0412,5e-05,3.4932]
[1777452788405,45.44,77035.79,77.2,-0.04146,5e-05,3.51112]
[1777452793440,45.44,77038.3,77.2,-0.04133,5e-05,3.50212]
[1777452798475,45.44,77038.78,77.2,-0.0413,5e-05,3.49995]
[1777452803509,45.44,77038.18,77.2,-0.04132,5e-05,3.50138]
[1777452808544,45.43,77038.06,77.2,-0.04132,5e-05,3.50119]
[1777452813703,45.43,77037.48,77.2,-0.04129,5e-05,3.49765]
[1777452819622,45.43,77032.5,77.2,-0.04152,5e-05,3.51341]
[1777452824656,45.42,77033.14,77.2,-0.04148,5e-05,3.51063]
[1777452829692,45.42,77033.19,77.2,-0.04147,5e-05,3.50983]
[1777452834727,45.42,77029.56,77.2,-0.04163,5e-05,3.5213]
[1777452839762,45.41,77031.82,77.2,-0.04151,5e-05,3.51291]
[1777452844797,45.41,77030.64,77.2,-0.04156,5e-05,3.5162]
[1777452849831,45.41,77033.31,77.2,-0.04142,5e-05,3.50665]
[1777452854868,45.41,77034.11,77.2,-0.04137,5e-05,3.50338]
[1777452859680,45.41,77041.14,77.2,-0.04102,5e-05,3.47958]
[1777452859911,45.41,77041.14,77.2,-0.04102,5e-05,3.47958]
[1777452866148,45.4,77040.63,77.2,-0.04104,5e-05,3.48089]
[1777452871989,45.4,77039.9,77.2,-0.04101,5e-05,3.47778]
[1777452880045,45.4,77039.45,77.2,-0.04103,5e-05,3.47873]
[1777452885080,45.4,77039.3,77.2,-0.04103,5e-05,3.47887]
[1777452890115,45.4,77035.82,77.2,-0.04119,5e-05,3.49009]
[1777452895150,45.38,77035.11,77.2,-0.04117,5e-05,3.48809]
[1777452900185,45.37,77035.45,77.2,-0.04112,5e-05,3.48507]
[1777452905220,45.36,77034.09,77.2,-0.04117,5e-05,3.48849]
[1777452910255,45.36,77034.02,77.2,-0.04117,5e-05,3.48831]
[1777452915290,45.36,77034.7,77.2,-0.04113,5e-05,3.48563]
[1777452920325,45.36,77034.56,77.2,-0.04113,5e-05,3.48571]
[1777452925361,45.36,77034.19,77.2,-0.04114,5e-05,3.48655]
[1777452930395,45.35,77033.53,77.2,-0.04117,5e-05,3.48835]
[1777452935431,45.35,77034.02,77.2,-0.04109,5e-05,3.48132]
[1777452940608,45.35,77034.03,77.2,-0.04108,5e-05,3.48101]
[1777452946508,45.35,77033.92,77.2,-0.04108,5e-05,3.48089]
[1777452951542,45.35,77039.56,77.2,-0.0408,5e-05,3.46185]
[1777452957585,45.35,77035.95,77.2,-0.04097,5e-05,3.47355]
[1777452962620,45.35,77035.76,77.2,-0.04098,5e-05,3.4739]
[1777452967655,45.34,77035.52,77.2,-0.04098,5e-05,3.47441]
[1777452973696,45.34,77035.22,77.2,-0.04099,5e-05,3.47505]
[1777452978731,45.34,77038.05,77.2,-0.04085,5e-05,3.46538]
[1777452983767,45.34,77038.21,77.2,-0.04084,5e-05,3.46464]
[1777452989501,45.34,77038.39,77.2,-0.04083,5e-05,3.46387]
[1777452994844,45.34,77039.8,77.2,-0.0407,5e-05,3.45395]
[1777452999866,45.34,77039.5,77.2,-0.04072,5e-05,3.45484]
[1777453002491,45.34,77039.63,77.2,-0.04071,5e-05,3.45433]
[1777453007935,45.34,77039.49,77.2,-0.04071,5e-05,3.4546]
[1777453010752,45.34,77039.51,77.2,-0.04071,5e-05,3.45447]
[1777453010989,45.34,77039.51,77.2,-0.04071,5e-05,3.45447]
[1777453017186,45.34,77034.18,77.2,-0.04097,5e-05,3.47199]
[1777453023056,45.33,77033.44,77.2,-0.041,5e-05,3.47407]
[1777453028091,45.33,77033.86,77.2,-0.04097,5e-05,3.47239]
[1777453033126,45.33,77034.18,77.2,-0.04095,5e-05,3.47105]
[1777453036122,45.33,77034.24,77.2,-0.04095,5e-05,3.47079]
[1777453041182,45.33,77033.72,77.2,-0.04097,5e-05,3.47215]
[1777453046217,45.33,77033.59,77.2,-0.04097,5e-05,3.47231]
[1777453051252,45.33,77031.59,77.2,-0.04101,5e-05,3.47367]
[1777453056287,45.33,77031.7,77.2,-0.041,5e-05,3.47302]
[1777453061322,45.33,77029.89,77.2,-0.04109,5e-05,3.4787]
[1777453066358,45.32,77032.38,77.2,-0.04096,5e-05,3.47014]
[1777453070176,45.32,77032.14,77.2,-0.04097,5e-05,3.47079]
[1777453075421,45.32,77031.98,77.2,-0.04097,5e-05,3.47103]
[1777453080456,45.32,77032.25,77.2,-0.04096,5e-05,3.4699]
[1777453085492,45.32,77033.17,77.2,-0.04091,5e-05,3.46663]
[1777453090527,45.32,77032.84,77.2,-0.04092,5e-05,3.46752]
[1777453093653,45.32,77034.04,77.2,-0.04086,5e-05,3.46341]
[1777453094389,45.32,77034.04,77.2,-0.04086,5e-05,3.46341]
[1777453099593,45.32,77032.46,77.2,-0.04094,5e-05,3.46846]
[1777453105368,45.32,77031.49,77.2,-0.04098,5e-05,3.47151]
[1777453110671,45.32,77032.07,77.2,-0.04095,5e-05,3.46924]
[1777453113279,45.32,77032.11,77.2,-0.04089,5e-05,3.46406]
[1777453118726,45.31,77031.21,77.2,-0.04093,5e-05,3.46678]
[1777453124768,45.31,77031.41,77.2,-0.04092,5e-05,3.4659]
[1777453129804,45.31,77032.08,77.2,-0.04088,5e-05,3.4635]
[1777453134896,45.31,77032.95,77.2,-0.04084,5e-05,3.46048]
[1777453136487,45.31,77032.94,77.2,-0.04084,5e-05,3.46049]
[1777453137185,45.31,77033.09,77.2,-0.04083,5e-05,3.45994]
[1777453138676,45.31,77033.12,77.2,-0.04083,5e-05,3.45981]
[1777453139757,45.31,77032.94,77.2,-0.04084,5e-05,3.46038]
[1777453145491,45.31,77033.16,77.2,-0.04082,5e-05,3.45952]
[1777453146118,45.31,77033.02,77.2,-0.04083,5e-05,3.45992]
[1777453153033,45.31,77033.06,77.2,-0.04083,5e-05,3.4596]
[1777453158068,45.31,77032.42,77.2,-0.04086,5e-05,3.4616]
[1777453162463,45.31,77032.43,77.2,-0.04085,5e-05,3.46148]
[1777453168138,45.31,77036.03,77.2,-0.04068,5e-05,3.4494]
[1777453173173,45.31,77035.85,77.2,-0.04063,5e-05,3.44497]
[1777453174084,45.31,77035.85,77.2,-0.04063,5e-05,3.44497]
[1777453179215,45.31,77035.15,77.2,-0.04066,5e-05,3.44731]
[1777453180586,45.31,77035.15,77.2,-0.04066,5e-05,3.44731]
[1777453181046,45.31,77035.52,77.2,-0.04065,5e-05,3.44608]
[1777453183561,45.31,77033.71,77.2,-0.04073,5e-05,3.45206]
[1777453186110,45.31,77033.57,77.2,-0.04074,5e-05,3.45248]
[1777453191298,45.31,77032.86,77.2,-0.04077,5e-05,3.45472]
[1777453196334,45.31,77032.48,77.2,-0.04079,5e-05,3.45585]
[1777453201369,45.31,77032.48,77.2,-0.04079,5e-05,3.45573]
[1777453206404,45.3,77027.05,77.2,-0.04105,5e-05,3.47355]
[1777453211439,45.3,77027.12,77.2,-0.04104,5e-05,3.47305]
[1777453216474,45.3,77027.54,77.2,-0.04102,5e-05,3.47139]
[1777453221509,45.3,77027.17,77.2,-0.04103,5e-05,3.47236]
[1777453226544,45.3,77026.79,77.2,-0.04105,5e-05,3.47338]
[1777453231579,45.3,77026.89,77.2,-0.04099,5e-05,3.46778]
[1777453236614,45.3,77022.01,77.2,-0.04122,5e-05,3.48383]
[1777453241649,45.3,77020.86,77.2,-0.04127,5e-05,3.48727]
[1777453246684,45.3,77024.14,77.2,-0.04111,5e-05,3.47598]
[1777453251720,45.29,77022.87,77.2,-0.04117,5e-05,3.47993]
[1777453256733,45.29,77021.92,77.2,-0.04121,5e-05,3.48291]
[1777453261790,45.29,77023.61,77.2,-0.04112,5e-05,3.47685]
[1777453267034,45.29,77023.69,77.2,-0.04111,5e-05,3.47635]
[1777453272867,45.29,77018.98,77.2,-0.04134,5e-05,3.49158]
[1777453278071,45.29,77019.11,77.2,-0.04133,5e-05,3.49082]
[1777453283944,45.28,77020.71,77.2,-0.04124,5e-05,3.48494]
[1777453287202,45.28,77020.87,77.2,-0.04123,5e-05,3.48426]
[1777453293134,45.28,77025.87,77.2,-0.04092,5e-05,3.46227]
[1777453299129,45.28,77028.54,77.2,-0.04079,5e-05,3.45321]
[1777453301200,45.28,77033.5,77.2,-0.04055,5e-05,3.43673]
[1777453302527,45.28,77033.91,77.2,-0.04053,5e-05,3.43538]
[1777453302741,45.28,77033.91,77.2,-0.04053,5e-05,3.43538]
[1777453303770,45.28,77030.11,77.2,-0.04071,5e-05,3.44798]
[1777453313147,45.28,77027.83,77.2,-0.04082,5e-05,3.45531]
[1777453318182,45.28,77029.94,77.2,-0.04072,5e-05,3.44822]
[1777453323217,45.28,77032.32,77.2,-0.0406,5e-05,3.44028]
[1777453325601,45.28,77032.45,77.2,-0.04059,5e-05,3.43985]
[1777453331431,45.28,77036.1,77.2,-0.04042,5e-05,3.42785]
[1777453331677,45.28,77036.1,77.2,-0.04042,5e-05,3.42785]
[1777453332131,45.28,77036.14,77.2,-0.04041,5e-05,3.42774]
[1777453334452,45.28,77039.5,77.2,-0.04025,5e-05,3.41666]
[1777453340336,45.28,77042.87,77.2,-0.04009,5e-05,3.40596]
[1777453345371,45.28,77036.36,77.2,-0.04041,5e-05,3.42763]
[1777453350406,45.28,77036.78,77.2,-0.04039,5e-05,3.42633]
[1777453355443,45.28,77035.13,77.2,-0.04042,5e-05,3.42689]
[1777453360784,45.28,77035.49,77.2,-0.0404,5e-05,3.42578]
[1777453365513,45.28,77026.18,77.2,-0.04086,5e-05,3.45675]
[1777453370548,45.28,77017.33,77.2,-0.04129,5e-05,3.48597]
[1777453376501,45.28,77017.64,77.2,-0.04127,5e-05,3.48461]
[1777453381625,45.28,77017.66,77.2,-0.04126,5e-05,3.48398]
[1777453386659,45.28,77018.52,77.2,-0.04122,5e-05,3.48073]
[1777453391695,45.28,77014.76,77.2,-0.0414,5e-05,3.49289]
[1777453396730,45.27,77015.15,77.2,-0.04137,5e-05,3.49112]
[1777453397748,45.27,77015.15,77.2,-0.04137,5e-05,3.49112]
[1777453398878,45.27,77015.03,77.2,-0.04138,5e-05,3.49143]
[1777453408814,45.27,77005.39,77.2,-0.04184,5e-05,3.52255]
[1777453413040,45.27,77004.58,77.2,-0.04181,5e-05,3.51964]
[1777453417911,45.26,77004.15,77.2,-0.04183,5e-05,3.52052]
[1777453422921,45.26,76996.58,77.2,-0.04219,5e-05,3.54502]
[1777453427957,45.25,77000.6,77.2,-0.04198,5e-05,3.5306]
[1777453432991,45.25,76998.67,77.2,-0.04206,5e-05,3.53631]
[1777453438030,45.25,77004.84,77.2,-0.04174,5e-05,3.51469]
[1777453443065,45.25,77003.71,77.2,-0.04179,5e-05,3.51788]
[1777453448106,45.24,77001.07,77.2,-0.04191,5e-05,3.52607]
[1777453454148,45.24,77000.69,77.2,-0.04192,5e-05,3.52647]
[1777453459696,45.24,77000.14,77.2,-0.04194,5e-05,3.52787]
[1777453465225,45.23,77001.67,77.2,-0.04184,5e-05,3.52154]
[1777453470260,45.23,77001.52,77.2,-0.04184,5e-05,3.52135]
[1777453475295,45.22,77000.54,77.2,-0.04182,5e-05,3.51891]
[1777453480333,45.22,76998.74,77.2,-0.0419,5e-05,3.52429]
[1777453485368,45.22,76993.32,77.2,-0.04217,5e-05,3.54181]
[1777453490403,45.21,76994.74,77.2,-0.04208,5e-05,3.53612]
[1777453496276,45.21,76996.48,77.2,-0.04198,5e-05,3.52958]
[1777453501480,45.21,76997.41,77.2,-0.04192,5e-05,3.52525]
[1777453506515,45.2,76987.69,77.2,-0.0424,5e-05,3.55742]
[1777453511552,45.2,76984.22,77.2,-0.04256,5e-05,3.56815]
[1777453516587,45.19,76983.67,77.2,-0.04257,5e-05,3.56894]
[1777453521622,45.19,76983.92,77.2,-0.04254,5e-05,3.56701]
[1777453527663,45.18,76983.7,77.2,-0.04254,5e-05,3.56647]
[1777453532699,45.18,76982.72,77.2,-0.04251,5e-05,3.56364]
[1777453537734,45.17,76978.13,77.2,-0.04273,5e-05,3.57817]
[1777453538120,45.17,76978.13,77.2,-0.04273,5e-05,3.57817]
[1777453543777,45.17,76974.71,77.2,-0.04289,5e-05,3.58843]
[1777453548812,45.16,76972.33,77.2,-0.04299,5e-05,3.5953]
[1777453553847,45.16,76972.52,77.2,-0.04296,5e-05,3.59334]
[1777453558882,45.15,76980.17,77.2,-0.04255,5e-05,3.566]
[1777453563917,45.15,76988.04,77.2,-0.04214,5e-05,3.53825]
[1777453568952,45.14,76988.21,77.2,-0.04212,5e-05,3.53686]
[1777453573987,45.14,76987.27,77.2,-0.04215,5e-05,3.53923]
[1777453579022,45.14,76987.48,77.2,-0.04213,5e-05,3.5377]
[1777453584057,45.13,76991.87,77.2,-0.0419,5e-05,3.52208]
[1777453584301,45.13,76991.87,77.2,-0.0419,5e-05,3.52208]
[1777453591106,45.13,76992.86,77.2,-0.04178,5e-05,3.51273]
[1777453593167,45.13,76991.68,77.2,-0.04183,5e-05,3.51658]
[1777453595134,45.13,76982.23,77.2,-0.04231,5e-05,3.54819]
[1777453600170,45.12,76982.81,77.2,-0.04226,5e-05,3.54532]
[1777453602763,45.12,76982.7,77.2,-0.04227,5e-05,3.54552]
[1777453608226,45.12,76981.8,77.2,-0.04229,5e-05,3.54731]
[1777453614268,45.11,76982.37,77.2,-0.04225,5e-05,3.54428]
[1777453620310,45.11,76982.04,77.2,-0.04225,5e-05,3.54433]
[1777453624796,45.1,76977.86,77.2,-0.04245,5e-05,3.55799]
[1777453630380,45.1,76975.66,77.2,-0.04254,5e-05,3.56404]
[1777453635415,45.09,76975.93,77.2,-0.04252,5e-05,3.56211]
[1777453640450,45.09,76971.78,77.2,-0.04271,5e-05,3.57522]
[1777453645485,45.08,76973.65,77.2,-0.0426,5e-05,3.56771]
[1777453650521,45.08,76973.9,77.2,-0.04257,5e-05,3.56579]
[1777453655556,45.08,76973.42,77.2,-0.04252,5e-05,3.56129]
[1777453661598,45.07,76973.3,77.2,-0.04251,5e-05,3.56048]
[1777453666633,45.07,76972.78,77.2,-0.04252,5e-05,3.56124]
[1777453671668,45.06,76972.18,77.2,-0.04254,5e-05,3.56227]
[1777453676703,45.06,76972.03,77.2,-0.04253,5e-05,3.56155]
[1777453681738,45.05,76967.3,77.2,-0.04276,5e-05,3.57669]
[1777453683235,45.05,76967.1,77.2,-0.04276,5e-05,3.57715]
[1777453683752,45.05,76967.08,77.2,-0.04277,5e-05,3.57753]
[1777453689036,45.06,76967.17,77.2,-0.04278,5e-05,3.57846]
[1777453694096,45.06,76967.19,77.2,-0.0428,5e-05,3.57992]
[1777453700679,45.07,76967.26,77.2,-0.04283,5e-05,3.58149]
[1777453705705,45.08,76967.48,77.2,-0.04284,5e-05,3.58251]
[1777453711948,45.09,76966.7,77.2,-0.04286,5e-05,3.58211]
[1777453716983,45.09,76966.1,77.2,-0.04291,5e-05,3.58561]
[1777453717647,45.09,76966.1,77.2,-0.04291,5e-05,3.58561]
[1777453717989,45.1,76965.94,77.2,-0.04292,5e-05,3.58644]
[1777453723027,45.09,76966.04,77.2,-0.0429,5e-05,3.58482]
[1777453728062,45.08,76965.86,77.2,-0.04289,5e-05,3.58417]
[1777453733097,45.08,76963.61,77.2,-0.04298,5e-05,3.59064]
[1777453738132,45.07,76958.77,77.2,-0.04321,5e-05,3.60588]
[1777453738716,45.07,76958.77,77.2,-0.04321,5e-05,3.60588]
[1777453739140,45.07,76958.97,77.2,-0.0432,5e-05,3.60491]
[1777453743223,45.08,76959.65,77.2,-0.04318,5e-05,3.60335]
[1777453744102,45.08,76959.39,77.2,-0.04319,5e-05,3.6045]
[1777453748747,45.08,76958.81,75.8,-0.04323,5e-05,3.60724]
[1777453748762,45.08,76958.81,75.8,-0.04323,5e-05,3.60724]
[1777453748764,45.08,76958.81,75.8,-0.04323,5e-05,3.60724]
[1777453749210,45.08,76959.47,75.8,-0.0432,5e-05,3.60523]
[1777453751704,45.09,76959.67,75.8,-0.04321,5e-05,3.60589]
[1777453752230,45.09,76959.65,75.8,-0.04322,5e-05,3.60663]
[1777453757267,45.09,76959.73,75.8,-0.04323,5e-05,3.60703]
[1777453760709,45.09,76959.7,75.8,-0.04324,5e-05,3.6074]
[1777453760710,45.09,76959.7,75.8,-0.04324,5e-05,3.6074]
[1777453760905,45.09,76959.7,75.8,-0.04324,5e-05,3.6074]
[1777453765027,45.1,76959.68,75.8,-0.04324,5e-05,3.60801]
[1777453765096,45.1,76959.44,75.8,-0.04326,5e-05,3.6091]
[1777453770359,45.11,76957.86,75.8,-0.04339,5e-05,3.61787]
[1777453775395,45.13,76958.58,75.8,-0.04335,5e-05,3.61356]
[1777453780430,45.14,76961.02,75.8,-0.04327,5e-05,3.60851]
[1777453781631,45.14,76961.02,75.8,-0.04327,5e-05,3.60851]
[1777453781732,45.14,76967.18,75.8,-0.04296,5e-05,3.58803]
[1777453784525,45.14,76969.83,75.8,-0.04283,5e-05,3.57931]
[1777453790500,45.15,76970.6,75.8,-0.04281,5e-05,3.57795]
[1777453795535,45.15,76971.26,75.8,-0.04279,5e-05,3.57661]
[1777453801577,45.16,76971.88,75.8,-0.04278,5e-05,3.57562]
[1777453806612,45.16,76971.88,75.8,-0.04279,5e-05,3.57656]
[1777453811647,45.17,76971.66,75.8,-0.04281,5e-05,3.57824]
[1777453816682,45.17,76971.83,75.8,-0.04282,5e-05,3.57859]
[1777453821717,45.18,76976.33,75.8,-0.0426,5e-05,3.56416]
[1777453826753,45.18,76985.92,75.8,-0.04213,5e-05,3.53261]
[1777453832060,45.18,76982.91,75.8,-0.0423,5e-05,3.54381]
[1777453837830,45.19,76977.93,75.8,-0.04252,5e-05,3.55727]
[1777453842867,45.2,76978.26,75.8,-0.04252,5e-05,3.55744]
[1777453847902,45.2,76977.37,75.8,-0.04258,5e-05,3.56152]
[1777453852937,45.21,76976.55,75.8,-0.04264,5e-05,3.56534]
[1777453857971,45.21,76975.46,75.8,-0.04271,5e-05,3.57007]
[1777453863008,45.21,76975.17,75.8,-0.04274,5e-05,3.57202]
[1777453868042,45.22,76971.9,75.8,-0.04292,5e-05,3.58401]
[1777453873078,45.22,76973.92,75.8,-0.04283,5e-05,3.57799]
[1777453878113,45.23,76975.38,75.8,-0.04277,5e-05,3.57394]
[1777453878670,45.23,76975.38,75.8,-0.04277,5e-05,3.57394]
[1777453878682,45.23,76975.38,75.8,-0.04277,5e-05,3.57394]
[1777453888182,45.23,76978.48,75.8,-0.04264,5e-05,3.56524]
[1777453894225,45.24,76978.84,75.8,-0.04258,5e-05,3.56016]
[1777453899204,45.24,76975.41,75.8,-0.04277,5e-05,3.57265]
[1777453899480,45.24,76975.4,75.8,-0.04277,5e-05,3.57287]
[1777453902781,45.25,76975.64,75.8,-0.04277,5e-05,3.57262]
[1777453902794,45.25,76975.64,75.8,-0.04277,5e-05,3.57262]
[1777453910405,45.25,76975.64,75.8,-0.04277,5e-05,3.57262]
[1777453919402,45.26,76975.53,75.8,-0.04282,5e-05,3.57615]
[1777453924437,45.26,76974.72,75.8,-0.04287,5e-05,3.5798]
[1777453929648,45.27,76975.4,75.8,-0.04285,5e-05,3.57819]
[1777453935514,45.27,76979.3,75.8,-0.04267,5e-05,3.56623]
[1777453942563,45.28,76979.5,75.8,-0.04268,5e-05,3.56694]
[1777453947598,45.28,76980.62,75.8,-0.04264,5e-05,3.56413]
[1777453952632,45.29,76979.65,75.8,-0.04265,5e-05,3.56332]
[1777453957668,45.29,76980.29,75.8,-0.04263,5e-05,3.56216]
[1777453958783,45.29,76980.29,75.8,-0.04263,5e-05,3.56216]
[1777453960796,45.29,76991.13,75.8,-0.04208,5e-05,3.52587]
[1777453966731,45.3,76991.91,75.8,-0.04207,5e-05,3.52518]
[1777453971453,45.31,76988.13,75.8,-0.04228,5e-05,3.53875]
[1777453976801,45.31,76987.64,75.8,-0.04233,5e-05,3.54209]
[1777453981836,45.32,76987.79,75.8,-0.04234,5e-05,3.54277]
[1777453985412,45.32,76986.74,75.8,-0.0424,5e-05,3.54679]
[1777453994927,45.33,76995.08,75.8,-0.04201,5e-05,3.5211]
[1777453999963,45.34,77004.62,75.8,-0.04155,5e-05,3.49041]
[1777454001049,45.34,77004.62,75.8,-0.04155,5e-05,3.49041]
[1777454006505,45.34,77008.09,75.8,-0.0414,5e-05,3.48043]
[1777454007090,45.35,77009.91,75.8,-0.04132,5e-05,3.47494]
[1777454013054,45.35,77010.11,75.8,-0.04125,5e-05,3.46882]
[1777454013575,45.35,77010.11,75.8,-0.04125,5e-05,3.46882]
[1777454016251,45.34,77014.25,75.8,-0.04104,5e-05,3.4549]
[1777454020714,45.34,77015.07,75.8,-0.041,5e-05,3.45202]
[1777454023078,45.34,77015.72,75.8,-0.04097,5e-05,3.44978]
[1777454028159,45.34,77014.34,75.8,-0.04103,5e-05,3.45414]
[1777454034202,45.34,77014.28,75.8,-0.04103,5e-05,3.4541]
[1777454036477,45.34,77018.65,75.8,-0.04082,5e-05,3.43953]
[1777454037046,45.34,77021.54,75.8,-0.04067,5e-05,3.42993]
[1777454042169,45.34,77028.13,75.8,-0.04035,5e-05,3.40816]
[1777454043968,45.34,77036.21,75.8,-0.03996,5e-05,3.38169]
[1777454050314,45.35,77048.93,75.8,-0.03936,5e-05,3.34095]
[1777454055349,45.35,77048.16,75.8,-0.03941,5e-05,3.34417]
[1777454058388,45.35,77049.01,75.8,-0.03937,5e-05,3.34169]
[1777454060821,45.35,77058.05,75.8,-0.03895,5e-05,3.31281]
[1777454066426,45.36,77053.43,75.8,-0.03918,5e-05,3.32884]
[1777454071464,45.36,77054.72,75.8,-0.03908,5e-05,3.3205]
[1777454076499,45.36,77053.82,75.8,-0.03914,5e-05,3.32427]
[1777454081534,45.37,77058.4,75.8,-0.03893,5e-05,3.31029]
[1777454086569,45.37,77059.22,75.8,-0.03891,5e-05,3.30861]
[1777454091604,45.38,77060.06,75.8,-0.03888,5e-05,3.30687]
[1777454096639,45.38,77055.11,75.8,-0.03913,5e-05,3.32382]
[1777454101674,45.38,77051.85,75.8,-0.0393,5e-05,3.33517]
[1777454106906,45.39,77051.2,75.8,-0.03933,5e-05,3.33785]
[1777454112753,45.39,77056.52,75.8,-0.0391,5e-05,3.32161]
[1777454117787,45.4,77061.94,75.8,-0.03885,5e-05,3.30503]
[1777454121456,45.4,77063.08,75.8,-0.0388,5e-05,3.30174]
[1777454121456,45.4,77063.08,75.8,-0.0388,5e-05,3.30174]
[1777454126850,45.4,77063.95,75.8,-0.03878,5e-05,3.30039]
[1777454129872,45.41,77052.6,75.8,-0.03933,5e-05,3.33769]
[1777454134907,45.41,77049.77,75.8,-0.03942,5e-05,3.34258]
[1777454139943,45.41,77045.98,75.8,-0.03961,5e-05,3.35553]
[1777454144977,45.41,77046.07,75.8,-0.03962,5e-05,3.35577]
[1777454150012,45.42,77046.94,75.8,-0.03958,5e-05,3.35348]
[1777454155047,45.42,77052.99,75.8,-0.0393,5e-05,3.33436]
[1777454158068,45.42,77062.09,75.8,-0.03887,5e-05,3.30532]
[1777454163651,45.42,77060.88,75.8,-0.03894,5e-05,3.30995]
[1777454168138,45.43,77050.12,75.8,-0.03947,5e-05,3.34591]
[1777454173173,45.43,77058.99,75.8,-0.03906,5e-05,3.31782]
[1777454178690,45.44,77063.23,75.8,-0.03887,5e-05,3.30481]
[1777454180563,45.44,77074.92,75.8,-0.03833,5e-05,3.26803]
[1777454181010,45.44,77074.92,75.8,-0.03833,5e-05,3.26803]
[1777454181728,45.44,77076.74,75.8,-0.03825,5e-05,3.26242]
[1777454187271,45.45,77082.25,75.8,-0.03801,5e-05,3.24627]
[1777454192307,45.45,77081.93,75.8,-0.03799,5e-05,3.24362]
[1777454197342,45.46,77073.27,75.8,-0.03841,5e-05,3.27238]
[1777454202377,45.46,77072.61,75.8,-0.03846,5e-05,3.27548]
[1777454207414,45.46,77065.56,75.8,-0.0388,5e-05,3.29895]
[1777454212449,45.47,77061.39,75.8,-0.03901,5e-05,3.31309]
[1777454217483,45.47,77058.63,75.8,-0.03914,5e-05,3.32261]
[1777454222519,45.47,77065.21,75.8,-0.03884,5e-05,3.30195]
[1777454227554,45.48,77062.44,75.8,-0.03898,5e-05,3.31158]
[1777454232588,45.48,77059.55,75.8,-0.03913,5e-05,3.32152]
[1777454234005,45.48,77059.93,75.8,-0.03911,5e-05,3.3204]
[1777454234603,45.48,77059.71,75.8,-0.03912,5e-05,3.32127]
[1777454239641,45.48,77060.24,75.8,-0.03911,5e-05,3.32032]
[1777454245684,45.49,77062.95,75.8,-0.039,5e-05,3.31253]
[1777454250719,45.49,77061.47,75.8,-0.03908,5e-05,3.31813]
[1777454255754,45.5,77057.16,75.8,-0.03924,5e-05,3.32791]
[1777454260789,45.5,77058.18,75.8,-0.0392,5e-05,3.32531]
[1777454261170,45.5,77058.18,75.8,-0.0392,5e-05,3.32531]
[1777454266831,45.5,77065.62,75.8,-0.03886,5e-05,3.30219]
[1777454271865,45.51,77065.62,75.8,-0.03888,5e-05,3.30309]
[1777454275719,45.51,77065.83,75.8,-0.03887,5e-05,3.30277]
[1777454280929,45.51,77065.26,75.8,-0.03892,5e-05,3.30585]
[1777454285978,45.52,77066.45,75.8,-0.03887,5e-05,3.30289]
[1777454291013,45.52,77064.76,75.8,-0.03896,5e-05,3.30921]
[1777454292745,45.52,77064.76,75.8,-0.03896,5e-05,3.30921]
[1777454298062,45.53,77068.12,75.8,-0.03882,5e-05,3.29954]
[1777454303097,45.53,77068.51,75.8,-0.03882,5e-05,3.29919]
[1777454308132,45.53,77067.64,75.8,-0.03887,5e-05,3.30289]
[1777454313167,45.54,77064.53,75.8,-0.03898,5e-05,3.30882]
[1777454315015,45.54,77064.91,75.8,-0.03896,5e-05,3.30776]
[1777454315181,45.54,77064.89,75.8,-0.03896,5e-05,3.30799]
[1777454320216,45.54,77063.65,75.8,-0.03903,5e-05,3.3126]
[1777454325250,45.55,77060.75,75.8,-0.03918,5e-05,3.3225]
[1777454330286,45.55,77060.75,75.8,-0.03918,5e-05,3.323]
[1777454335321,45.55,77057.66,75.8,-0.03934,5e-05,3.33346]
[1777454340356,45.55,77052.48,75.8,-0.03959,5e-05,3.35064]
[1777454345392,45.55,77051.79,75.8,-0.03963,5e-05,3.3531]
[1777454350427,45.55,77056.58,75.8,-0.0394,5e-05,3.33789]
[1777454355461,45.56,77060.95,75.8,-0.0392,5e-05,3.32412]
[1777454360497,45.56,77066.55,75.8,-0.03894,5e-05,3.30662]
[1777454366543,45.56,77066.52,75.8,-0.03896,5e-05,3.30747]
[1777454367624,45.56,77066.52,75.8,-0.03896,5e-05,3.30747]
[1777454373391,45.56,77073.1,75.8,-0.0386,5e-05,3.2822]
[1777454378595,45.57,77073.52,75.8,-0.03859,5e-05,3.2816]
[1777454384669,45.57,77076.3,75.8,-0.03848,5e-05,3.27374]
[1777454389704,45.58,77078.24,75.8,-0.0384,5e-05,3.26838]
[1777454394739,45.58,77084.86,75.8,-0.03811,5e-05,3.24821]
[1777454396210,45.58,77084.68,75.8,-0.03812,5e-05,3.24899]
[1777454400712,45.59,77087.21,75.8,-0.03801,5e-05,3.24179]
[1777454401818,45.59,77091.66,75.8,-0.03781,5e-05,3.22789]
[1777454407227,45.59,77096.98,75.8,-0.03759,5e-05,3.21259]
[1777454409845,45.6,77108.62,75.8,-0.03707,5e-05,3.17683]
[1777454410926,45.6,77108.62,75.8,-0.03707,5e-05,3.17683]
[1777454411858,45.6,77124.9,75.8,-0.03635,4e-05,3.12682]
[1777454416227,45.61,77129.4,75.8,-0.03617,4e-05,3.1146]
[1777454416840,45.61,77129.4,75.8,-0.03617,4e-05,3.1146]
[1777454418810,45.61,77126.92,75.8,-0.03628,4e-05,3.12232]
[1777454423943,45.61,77128.06,75.8,-0.03623,4e-05,3.11895]
[1777454424979,45.61,77128.06,75.8,-0.03623,4e-05,3.11895]
[1777454429985,45.61,77121.72,75.8,-0.03652,4e-05,3.13856]
[1777454434991,45.61,77121.48,75.8,-0.03648,4e-05,3.13446]
[1777454435934,45.61,77121.44,75.8,-0.03648,4e-05,3.13458]
[1777454441063,45.62,77110.94,75.8,-0.03697,5e-05,3.16894]
[1777454446100,45.62,77105.93,75.8,-0.03722,5e-05,3.18617]
[1777454451135,45.65,77104.25,75.8,-0.03739,5e-05,3.1979]
[1777454456170,45.67,77099.25,75.8,-0.03767,5e-05,3.21723]
[1777454461205,45.67,77101.81,75.8,-0.03757,5e-05,3.21038]
[1777454466240,45.68,77103.41,75.8,-0.03751,5e-05,3.20656]
[1777454471275,45.69,77103.47,75.8,-0.03753,5e-05,3.20759]
[1777454476310,45.69,77102.5,75.8,-0.03759,5e-05,3.21182]
[1777454481346,45.7,77097.65,75.8,-0.03783,5e-05,3.22823]
[1777454486381,45.7,77092.66,75.8,-0.03807,5e-05,3.24497]
[1777454491415,45.7,77091.93,75.8,-0.03807,5e-05,3.24324]
[1777454496451,45.72,77091.34,75.8,-0.03813,5e-05,3.24755]
[1777454499655,45.73,77091.71,75.8,-0.03816,5e-05,3.24973]
[1777454505514,45.75,77086.95,75.8,-0.03844,5e-05,3.26889]
[1777454510549,45.76,77096.74,75.8,-0.03801,5e-05,3.23962]
[1777454515583,45.76,77095.63,75.8,-0.03808,5e-05,3.24419]
[1777454520619,45.77,77094.37,75.8,-0.03815,5e-05,3.24905]
[1777454522104,45.77,77094.37,75.8,-0.03815,5e-05,3.24905]
[1777454529564,45.77,77089.56,75.8,-0.03839,5e-05,3.26557]
[1777454534717,45.78,77082.91,75.8,-0.03872,5e-05,3.28843]
[1777454539752,45.78,77083.15,75.8,-0.03872,5e-05,3.28816]
[1777454544787,45.78,77083.06,75.8,-0.03873,5e-05,3.28894]
[1777454549824,45.79,77083.35,75.8,-0.03872,5e-05,3.2885]
[1777454554857,45.79,77084.52,75.8,-0.03862,5e-05,3.28034]
[1777454559892,45.79,77084.59,75.8,-0.03863,5e-05,3.28067]
[1777454564927,45.79,77093.46,75.8,-0.03822,5e-05,3.25307]
[1777454565631,45.79,77093.46,75.8,-0.03822,5e-05,3.25307]
[1777454570980,45.8,77094.58,75.8,-0.03819,5e-05,3.25047]
[1777454576016,45.8,77097.27,75.8,-0.03807,5e-05,3.24276]
[1777454581058,45.81,77097.6,75.8,-0.03807,5e-05,3.24256]
[1777454586093,45.81,77100.55,75.8,-0.03795,5e-05,3.23415]
[1777454591128,45.81,77102.05,75.8,-0.03789,5e-05,3.23034]
[1777454596163,45.82,77101.96,75.8,-0.03791,5e-05,3.23157]
[1777454597350,45.82,77101.96,75.8,-0.03791,5e-05,3.23157]
[1777454602393,45.81,77109.23,75.8,-0.03756,5e-05,3.20788]
[1777454606368,45.81,77110.87,75.8,-0.03748,5e-05,3.20209]
[1777454612275,45.81,77114.27,75.8,-0.03726,5e-05,3.18571]
[1777454618316,45.8,77114.7,75.8,-0.03723,5e-05,3.18362]
[1777454623352,45.8,77114.87,75.8,-0.03721,5e-05,3.18247]
[1777454628387,45.8,77123.44,75.8,-0.03682,4e-05,3.15523]
[1777454633422,45.8,77124.13,75.8,-0.03678,4e-05,3.15275]
[1777454639464,45.79,77123.44,75.8,-0.03681,4e-05,3.15448]
[1777454644499,45.79,77123.88,75.8,-0.03678,4e-05,3.15279]
[1777454649534,45.79,77120.68,75.8,-0.03692,5e-05,3.1624]
[1777454654569,45.79,77119.12,75.8,-0.03699,5e-05,3.16682]
[1777454657589,45.79,77120.62,75.8,-0.03692,5e-05,3.16198]
[1777454659129,45.79,77122.19,75.8,-0.03685,4e-05,3.15702]
[1777454661191,45.79,77122.78,75.8,-0.03682,4e-05,3.15505]
[1777454666653,45.79,77122.35,75.8,-0.03683,4e-05,3.15593]
[1777454672695,45.78,77122.85,75.8,-0.03675,4e-05,3.14917]
[1777454677730,45.78,77123.81,75.8,-0.0367,4e-05,3.14593]
[1777454682765,45.78,77124.1,75.8,-0.03669,4e-05,3.1448]
[1777454687800,45.78,77124.02,75.8,-0.03669,4e-05,3.14483]
[1777454693036,45.78,77124.58,75.8,-0.03666,4e-05,3.14288]
[1777454698877,45.78,77124.29,75.8,-0.03667,4e-05,3.1435]
[1777454703912,45.78,77122.71,75.8,-0.03674,4e-05,3.14819]
[1777454708947,45.78,77124.34,75.8,-0.03666,4e-05,3.14291]
[1777454713739,45.78,77120.33,75.8,-0.03684,4e-05,3.15516]
[1777454714557,45.78,77120.06,75.8,-0.03685,4e-05,3.15593]
[1777454720025,45.77,77119.17,75.8,-0.03688,5e-05,3.15832]
[1777454725060,45.77,77120.86,75.8,-0.0368,4e-05,3.15274]
[1777454730095,45.77,77123.1,75.8,-0.0367,4e-05,3.14555]
[1777454735142,45.77,77123.54,75.8,-0.03662,4e-05,3.13919]
[1777454741172,45.77,77126.45,75.8,-0.03649,4e-05,3.13]
[1777454747214,45.77,77124.36,75.8,-0.03658,4e-05,3.13631]
[1777454752249,45.77,77124.25,75.8,-0.03659,4e-05,3.1365]
[1777454757284,45.77,77124.03,75.8,-0.03659,4e-05,3.137]
[1777454762320,45.77,77124.01,75.8,-0.03659,4e-05,3.13691]
[1777454767354,45.77,77123.26,75.8,-0.03662,4e-05,3.13907]
[1777454772388,45.77,77123.43,75.8,-0.03661,4e-05,3.13836]
[1777454777424,45.76,77122.84,75.8,-0.03664,4e-05,3.14001]
[1777454783466,45.76,77116.8,75.8,-0.0369,5e-05,3.15855]
[1777454788501,45.76,77115.64,75.8,-0.03695,5e-05,3.16178]
[1777454793536,45.76,77115.56,75.8,-0.0369,5e-05,3.15681]
[1777454798571,45.76,77115.58,75.8,-0.03689,5e-05,3.15641]
[1777454803606,45.76,77118.2,75.8,-0.03677,4e-05,3.14798]
[1777454808641,45.76,77118.2,75.8,-0.03677,4e-05,3.14771]
[1777454813675,45.75,77117.87,75.8,-0.03678,4e-05,3.14848]
[1777454819456,45.75,77118.32,75.8,-0.03675,4e-05,3.14688]
[1777454828781,45.75,77118.1,75.8,-0.03676,4e-05,3.14702]
[1777454835830,45.75,77116.24,75.8,-0.03683,5e-05,3.15245]
[1777454840865,45.75,77122.84,75.8,-0.03653,4e-05,3.13171]
[1777454845900,45.75,77125.4,75.8,-0.03642,4e-05,3.1237]
[1777454850934,45.75,77123.91,75.8,-0.03648,4e-05,3.12825]
[1777454853265,45.75,77123.84,75.8,-0.03643,4e-05,3.12363]
[1777454854769,45.75,77123.97,75.8,-0.03643,4e-05,3.1232]
[1777454855514,45.75,77123.97,75.8,-0.03643,4e-05,3.12319]
[1777454856334,45.75,77123.97,75.8,-0.03643,4e-05,3.12319]
[1777454865033,45.75,77123.35,75.8,-0.03645,4e-05,3.12495]
[1777454870068,45.75,77121.33,75.8,-0.03654,4e-05,3.13113]
[1777454875103,45.75,77117.82,75.8,-0.0367,4e-05,3.14181]
[1777454880138,45.74,77118.48,75.8,-0.03666,4e-05,3.13955]
[1777454885173,45.74,77118.65,75.8,-0.03665,4e-05,3.13882]
[1777454890208,45.74,77121.76,75.8,-0.03651,4e-05,3.12902]
[1777454895243,45.74,77121.94,75.8,-0.0365,4e-05,3.12835]
[1777454900277,45.74,77122.07,75.8,-0.0365,4e-05,3.12783]
[1777454902092,45.74,77122.07,75.8,-0.0365,4e-05,3.12783]
[1777454909341,45.74,77121.02,75.8,-0.03654,4e-05,3.13084]
[1777454914376,45.74,77120.87,75.8,-0.03649,4e-05,3.12634]
[1777454919411,45.74,77120.27,75.8,-0.03652,4e-05,3.12808]
[1777454921075,45.74,77120.2,75.8,-0.03652,4e-05,3.12826]
[1777454926461,45.74,77119.89,75.8,-0.03653,4e-05,3.12905]
[1777454931497,45.74,77120.25,75.8,-0.03651,4e-05,3.12779]
[1777454934289,45.74,77120.35,75.8,-0.03651,4e-05,3.12743]
[1777454935567,45.74,77120.35,75.8,-0.03651,4e-05,3.1274]
[1777454936406,45.74,77120.39,75.8,-0.0365,4e-05,3.12725]
[1777454941567,45.74,77119.77,75.8,-0.03653,4e-05,3.12901]
[1777454944041,45.74,77119.52,75.8,-0.03654,4e-05,3.12973]
[1777454950671,45.74,77119.52,75.8,-0.03654,4e-05,3.12955]
[1777454956672,45.73,77122.3,75.8,-0.03641,4e-05,3.12076]
[1777454961707,45.73,77122.62,75.8,-0.0364,4e-05,3.11969]
[1777454966742,45.73,77122.34,75.8,-0.03641,4e-05,3.12049]
[1777454971777,45.73,77122.33,75.8,-0.03635,4e-05,3.11562]
[1777454974645,45.73,77122.18,75.8,-0.03636,4e-05,3.11606]
[1777454976997,45.73,77121.44,75.8,-0.03639,4e-05,3.11833]
[1777454982854,45.73,77121.5,75.8,-0.03639,4e-05,3.11806]
[1777454988303,45.73,77120.82,75.8,-0.03642,4e-05,3.12012]
[1777454993931,45.73,77120.64,75.8,-0.03643,4e-05,3.12055]
[1777454998966,45.73,77119.62,75.8,-0.03647,4e-05,3.12359]
[1777455000931,45.73,77119.5,75.8,-0.03647,4e-05,3.12394]
[1777455006015,45.73,77119.36,75.8,-0.03648,4e-05,3.12424]
[1777455007079,45.73,77119.36,75.8,-0.03648,4e-05,3.12424]
[1777455010228,45.73,77119.93,75.8,-0.03645,4e-05,3.12241]
[1777455016086,45.73,77122.19,75.8,-0.03635,4e-05,3.11535]
[1777455021122,45.73,77122.58,75.8,-0.03633,4e-05,3.11414]
[1777455026157,45.73,77121.92,75.8,-0.03636,4e-05,3.11616]
[1777455031192,45.73,77120.58,75.8,-0.03637,4e-05,3.11541]
[1777455036227,45.73,77122.88,75.8,-0.03627,4e-05,3.10832]
[1777455041262,45.73,77123.89,75.8,-0.03622,4e-05,3.10526]
[1777455046297,45.73,77122.68,75.8,-0.03628,4e-05,3.10907]
[1777455051332,45.73,77122.75,75.8,-0.03627,4e-05,3.10888]
[1777455056366,45.73,77123.65,75.8,-0.03624,4e-05,3.10617]
[1777455062409,45.73,77123.67,75.8,-0.03624,4e-05,3.10619]
[1777455067444,45.73,77121.77,75.8,-0.03632,4e-05,3.1121]
[1777455072479,45.73,77119.32,75.8,-0.03643,4e-05,3.11964]
[1777455077515,45.73,77120.32,75.8,-0.03638,4e-05,3.1165]
[1777455082549,45.73,77120.14,75.8,-0.03639,4e-05,3.11701]
[1777455087584,45.73,77119.47,75.8,-0.03642,4e-05,3.11903]
[1777455093626,45.73,77120.9,75.8,-0.0363,4e-05,3.10974]
[1777455098661,45.73,77120.16,75.8,-0.03634,4e-05,3.11203]
[1777455103696,45.73,77122.74,75.8,-0.03622,4e-05,3.10411]
[1777455108731,45.73,77123.2,75.8,-0.0362,4e-05,3.10277]
[1777455113766,45.73,77123.52,75.8,-0.03619,4e-05,3.10186]
[1777455118801,45.73,77123.4,75.8,-0.0362,4e-05,3.10232]
[1777455123836,45.73,77124.13,75.8,-0.03617,4e-05,3.10016]
[1777455128871,45.73,77124.56,75.8,-0.03615,4e-05,3.09891]
[1777455133906,45.73,77130.88,75.8,-0.03587,4e-05,3.07971]
[1777455138942,45.74,77136.96,75.8,-0.03561,4e-05,3.06141]
[1777455142969,45.74,77147.78,75.8,-0.03514,4e-05,3.02886]
[1777455147119,45.74,77156.17,75.8,-0.03479,4e-05,3.00413]
[1777455151028,45.74,77169.23,75.8,-0.03419,4e-05,2.96106]
[1777455152035,45.74,77159.21,75.8,-0.03462,4e-05,2.99128]
[1777455157070,45.75,77159.94,75.8,-0.0346,4e-05,2.99]
[1777455162375,45.75,77160.29,75.8,-0.0346,4e-05,2.98972]
[1777455168147,45.76,77170.82,75.8,-0.03417,4e-05,2.95993]
[1777455171771,45.76,77183.23,75.8,-0.03366,4e-05,2.92412]
[1777455175200,45.77,77191.67,75.8,-0.03333,4e-05,2.90024]
[1777455180236,45.78,77192.25,75.8,-0.03333,4e-05,2.90028]
[1777455183257,45.78,77204.86,75.8,-0.03282,4e-05,2.86448]
[1777455188293,45.79,77204.35,75.8,-0.03287,4e-05,2.86797]
[1777455193328,45.8,77205.88,75.8,-0.03283,4e-05,2.86553]
[1777455198362,45.81,77204.09,75.8,-0.03294,4e-05,2.8732]
[1777455203403,45.82,77211.71,75.8,-0.03266,4e-05,2.85308]
[1777455208437,45.83,77213.96,75.8,-0.0326,4e-05,2.84873]
[1777455213474,45.84,77227.62,75.8,-0.03203,4e-05,2.80699]
[1777455216495,45.87,77218.48,75.8,-0.03248,4e-05,2.83941]
[1777455217502,45.88,77208.72,75.8,-0.03288,4e-05,2.86813]
[1777455220522,45.88,77198.62,75.8,-0.03332,4e-05,2.89873]
[1777455225558,45.89,77189.07,75.8,-0.03374,4e-05,2.92841]
[1777455227571,45.89,77180.39,75.8,-0.03411,4e-05,2.95466]
[1777455232607,45.9,77184.07,75.8,-0.03397,4e-05,2.94501]
[1777455237642,45.9,77187.91,75.8,-0.03383,4e-05,2.935]
[1777455242677,45.91,77191.3,75.8,-0.03371,4e-05,2.92643]
[1777455247712,45.92,77195.62,75.8,-0.03355,4e-05,2.91525]
[1777455252747,45.93,77202.73,75.8,-0.03328,4e-05,2.89601]
[1777455257784,45.93,77205.12,75.8,-0.0332,4e-05,2.89075]
[1777455262819,45.94,77212.22,75.8,-0.03293,4e-05,2.87191]
[1777455267854,45.95,77218.79,75.8,-0.03269,4e-05,2.85484]
[1777455272889,45.96,77224.37,75.8,-0.03245,4e-05,2.83627]
[1777455274902,45.97,77213.71,75.8,-0.03289,4e-05,2.86794]
[1777455279938,45.98,77212.29,75.8,-0.03298,4e-05,2.87398]
[1777455284972,45.99,77212.4,75.8,-0.033,4e-05,2.87555]
[1777455289972,45.99,77210.78,75.8,-0.03309,4e-05,2.88174]
[1777455295042,46.0,77211.02,75.8,-0.03311,4e-05,2.88321]
[1777455300206,46.01,77212.83,75.8,-0.03306,4e-05,2.87976]
[1777455306120,46.02,77224.08,75.8,-0.03263,4e-05,2.84954]
[1777455311155,46.03,77233.16,75.8,-0.0323,4e-05,2.82557]
[1777455316380,46.04,77235.0,75.8,-0.03225,4e-05,2.82212]
[1777455322921,46.06,77240.22,75.8,-0.03208,4e-05,2.80997]
[1777455328274,46.11,77245.93,75.8,-0.03202,4e-05,2.80605]
[1777455333384,46.19,77248.46,75.8,-0.03209,4e-05,2.81]
[1777455339351,46.2,77246.7,75.8,-0.03219,4e-05,2.81774]
[1777455344386,46.28,77253.03,75.8,-0.03215,4e-05,2.8147]
[1777455349421,46.33,77256.47,75.8,-0.03215,4e-05,2.8152]
[1777455354652,46.34,77257.33,75.8,-0.03215,4e-05,2.81455]
[1777455359671,46.37,77269.92,75.8,-0.03175,4e-05,2.78626]
[1777455364722,46.45,77270.62,75.8,-0.03194,4e-05,2.79982]
[1777455370568,46.56,77274.2,75.8,-0.03212,4e-05,2.813]
[1777455375602,46.63,77274.04,75.8,-0.03231,4e-05,2.82718]
[1777455379398,46.64,77271.0,75.8,-0.03245,4e-05,2.83703]
[1777455384667,46.65,77269.94,75.8,-0.03252,4e-05,2.8424]
[1777455389701,46.66,77269.64,75.8,-0.03256,4e-05,2.84517]
[1777455394102,46.66,77267.07,75.8,-0.03264,4e-05,2.84937]
[1777455395577,46.67,77266.75,75.8,-0.03266,4e-05,2.85096]
[1777455400779,46.71,77266.97,75.8,-0.03278,4e-05,2.85929]
[1777455402967,46.73,77264.59,75.8,-0.03292,4e-05,2.86956]
[1777455408835,46.75,77254.9,75.8,-0.03338,4e-05,2.90243]
[1777455413870,46.76,77253.74,75.8,-0.03345,4e-05,2.90713]
[1777455418905,46.77,77257.45,75.8,-0.03332,4e-05,2.89783]
[1777455423940,46.77,77250.56,75.8,-0.03362,4e-05,2.91896]
[1777455428975,46.78,77251.34,75.8,-0.0336,4e-05,2.91792]
[1777455434010,46.78,77252.92,75.8,-0.03355,4e-05,2.91461]
[1777455440051,46.79,77255.86,75.8,-0.03346,4e-05,2.90768]
[1777455445088,46.8,77248.31,75.8,-0.03378,4e-05,2.93071]
[1777455448109,46.8,77238.22,75.8,-0.03421,4e-05,2.96061]
[1777455453144,46.8,77230.08,75.8,-0.03451,4e-05,2.98045]
[1777455458179,46.81,77226.5,75.8,-0.03468,4e-05,2.99252]
[1777455463214,46.83,77233.56,75.8,-0.03443,4e-05,2.97527]
[1777455468248,46.83,77237.56,75.8,-0.03428,4e-05,2.96433]
[1777455473284,46.84,77237.6,75.8,-0.03428,4e-05,2.96499]
[1777455478319,46.84,77238.75,75.8,-0.03425,4e-05,2.96242]
[1777455483354,46.84,77238.21,75.8,-0.03428,4e-05,2.96478]
[1777455488388,46.85,77238.41,75.8,-0.03428,4e-05,2.96497]
[1777455493424,46.85,77238.87,75.8,-0.03428,4e-05,2.9644]
[1777455498459,46.85,77238.87,75.8,-0.03429,4e-05,2.96516]
[1777455504500,46.86,77238.14,75.8,-0.03433,4e-05,2.9682]
[1777455510543,46.86,77237.59,75.8,-0.03436,4e-05,2.97067]
[1777455515578,46.87,77234.53,75.8,-0.03445,4e-05,2.97558]
[1777455520613,46.87,77235.95,75.8,-0.0344,4e-05,2.97213]
[1777455525649,46.87,77242.01,75.8,-0.03416,4e-05,2.95518]
[1777455530683,46.88,77246.28,75.8,-0.034,4e-05,2.94385]
[1777455535683,46.88,77243.45,75.8,-0.03413,4e-05,2.95279]
[1777455540754,46.89,77246.03,75.8,-0.03403,4e-05,2.94638]
[1777455545789,46.89,77246.48,75.8,-0.03403,4e-05,2.946]
[1777455550824,46.9,77244.27,75.8,-0.03413,4e-05,2.95332]
[1777455555859,46.9,77251.74,75.8,-0.03384,4e-05,2.93256]
[1777455560893,46.9,77251.65,75.8,-0.03386,4e-05,2.93384]
[1777455565929,46.91,77245.97,75.8,-0.0341,4e-05,2.95124]
[1777455566511,46.91,77245.97,75.8,-0.0341,4e-05,2.95124]
[1777455567135,46.91,77245.97,75.8,-0.0341,4e-05,2.95124]
[1777455569386,46.91,77243.2,75.8,-0.03423,4e-05,2.96003]
[1777455574137,46.92,77244.12,75.8,-0.03415,4e-05,2.95328]
[1777455574808,46.92,77244.92,75.8,-0.03412,4e-05,2.95113]
[1777455580105,46.92,77244.28,75.8,-0.03416,4e-05,2.95415]
[1777455580578,46.92,77244.31,75.8,-0.03416,4e-05,2.95423]
[1777455582164,46.92,77243.84,75.8,-0.03418,4e-05,2.95577]
[1777455583110,46.92,77243.9,75.8,-0.03418,4e-05,2.95576]
[1777455585179,46.95,77238.04,75.8,-0.03451,4e-05,2.97897]
[1777455586071,46.98,77224.11,75.8,-0.03518,4e-05,3.02535]
[1777455586524,46.98,77224.11,75.8,-0.03518,4e-05,3.02535]
[1777455587078,47.0,77209.68,75.8,-0.03584,4e-05,3.07172]
[1777455587298,47.0,77209.68,75.8,-0.03584,4e-05,3.07172]
[1777455589085,47.0,77213.71,75.8,-0.03566,4e-05,3.05938]
[1777455589092,47.0,77223.67,75.8,-0.03524,4e-05,3.02975]
[1777455589749,47.0,77223.67,75.8,-0.03524,4e-05,3.02975]
[1777455590470,47.0,77229.8,75.8,-0.03498,4e-05,3.01207]
[1777455591212,47.0,77229.8,75.8,-0.03498,4e-05,3.01207]
[1777455592765,47.02,77230.5,75.8,-0.03502,4e-05,3.01446]
[1777455593523,47.02,77230.5,75.8,-0.03503,4e-05,3.01507]
[1777455594222,47.02,77230.5,75.8,-0.03503,4e-05,3.01507]
[1777455595789,47.04,77229.88,75.8,-0.03511,4e-05,3.02119]
[1777455596338,47.05,77227.47,75.8,-0.03522,4e-05,3.02877]
[1777455597239,47.05,77227.47,75.8,-0.03522,4e-05,3.02877]
[1777455598156,47.05,77227.81,75.8,-0.03521,4e-05,3.02812]
[1777455600153,47.08,77227.99,75.8,-0.0353,4e-05,3.03454]
[1777455601046,47.1,77227.75,75.8,-0.03536,4e-05,3.03864]
[1777455604089,47.14,77229.39,75.8,-0.03543,4e-05,3.04371]
[1777455604759,47.16,77229.41,75.8,-0.03548,4e-05,3.04687]
[1777455610243,47.17,77227.17,75.8,-0.03561,4e-05,3.05611]
[1777455613812,47.17,77230.34,75.8,-0.03547,4e-05,3.04646]
[1777455618169,47.17,77229.91,75.8,-0.03549,4e-05,3.04773]
[1777455623333,47.17,77231.41,75.8,-0.03543,4e-05,3.04333]
[1777455628368,47.17,77228.03,75.8,-0.03557,4e-05,3.05332]
[1777455633501,47.17,77225.37,75.8,-0.03563,4e-05,3.05635]
[1777455640140,47.17,77224.4,75.8,-0.03566,4e-05,3.05842]
[1777455641240,47.17,77224.17,75.8,-0.03567,4e-05,3.05869]
[1777455645131,47.16,77223.06,75.8,-0.0357,4e-05,3.06134]
[1777455646226,47.16,77222.61,75.8,-0.03572,4e-05,3.06214]
[1777455649020,47.16,77222.81,75.8,-0.0357,4e-05,3.06127]
[1777455650422,47.16,77222.64,75.8,-0.0357,4e-05,3.06116]
[1777455652028,47.16,77222.64,75.8,-0.0357,4e-05,3.06113]
[1777455652670,47.16,77226.12,75.8,-0.03555,4e-05,3.0508]
[1777455659151,47.16,77228.33,75.8,-0.03546,4e-05,3.04427]
[1777455664622,47.16,77231.83,75.8,-0.03531,4e-05,3.03406]
[1777455670016,47.16,77232.85,75.8,-0.03527,4e-05,3.03115]
[1777455675698,47.16,77240.04,75.8,-0.03497,4e-05,3.01024]
[1777455680734,47.16,77241.61,75.8,-0.03491,4e-05,3.00595]
[1777455685770,47.16,77241.5,75.8,-0.03492,4e-05,3.00663]
[1777455690810,47.16,77241.49,75.8,-0.03492,4e-05,3.00693]
[1777455696852,47.16,77242.0,75.8,-0.03485,4e-05,3.0011]
[1777455704903,47.17,77241.87,75.8,-0.03487,4e-05,3.00227]
[1777455709939,47.17,77242.31,75.8,-0.03486,4e-05,3.00136]
[1777455714974,47.17,77244.89,75.8,-0.03476,4e-05,2.99423]
[1777455719988,47.17,77244.93,75.8,-0.03476,4e-05,2.99446]
[1777455725677,47.18,77246.54,75.8,-0.0347,4e-05,2.99032]
[1777455731272,47.18,77246.68,75.8,-0.0347,4e-05,2.99038]
[1777455736300,47.18,77246.19,75.8,-0.03473,4e-05,2.99226]
[1777455742169,47.18,77245.15,75.8,-0.03478,4e-05,2.99591]
[1777455747205,47.18,77244.32,75.8,-0.03482,4e-05,2.99874]
[1777455752239,47.19,77244.04,75.8,-0.03479,4e-05,2.99518]
[1777455757275,47.19,77246.19,75.8,-0.0347,4e-05,2.98933]
[1777455762310,47.19,77246.4,75.8,-0.0347,4e-05,2.98918]
[1777455767520,47.19,77246.36,75.8,-0.0347,4e-05,2.98957]
[1777455773387,47.2,77240.39,75.8,-0.03496,4e-05,3.00762]
[1777455778422,47.2,77238.73,75.8,-0.03504,4e-05,3.01275]
[1777455783458,47.2,77237.15,75.8,-0.03511,4e-05,3.01762]
[1777455788493,47.2,77234.94,75.8,-0.0352,4e-05,3.02427]
[1777455793528,47.2,77236.5,75.8,-0.03514,4e-05,3.01985]
[1777455799570,47.2,77236.97,75.8,-0.03512,4e-05,3.0187]
[1777455804604,47.2,77236.12,75.8,-0.03516,4e-05,3.02139]
[1777455809639,47.2,77234.88,75.8,-0.03522,4e-05,3.02521]
[1777455814675,47.2,77235.86,75.8,-0.03513,4e-05,3.01772]
[1777455819709,47.2,77236.5,75.8,-0.0351,4e-05,3.01606]
[1777455824745,47.21,77236.49,75.8,-0.0351,4e-05,3.01631]
[1777455829779,47.21,77235.9,75.8,-0.03513,4e-05,3.01825]
[1777455834814,47.21,77238.26,75.8,-0.03504,4e-05,3.01154]
[1777455839852,47.21,77246.2,75.8,-0.03471,4e-05,2.98864]
[1777455845894,47.21,77246.21,75.8,-0.03471,4e-05,2.98916]
[1777455850928,47.21,77246.66,75.8,-0.0347,4e-05,2.98828]
[1777455856970,47.22,77244.62,75.8,-0.03479,4e-05,2.99473]
[1777455862006,47.22,77247.57,75.8,-0.03468,4e-05,2.98653]
[1777455867041,47.22,77248.99,75.8,-0.03463,4e-05,2.98294]
[1777455872076,47.22,77249.23,75.8,-0.03457,4e-05,2.97797]
[1777455877111,47.23,77251.43,75.8,-0.03449,4e-05,2.9721]
[1777455882146,47.23,77248.02,75.8,-0.03464,4e-05,2.98251]
[1777455887183,47.23,77248.22,75.8,-0.03463,4e-05,2.98239]
[1777455892218,47.23,77248.31,75.8,-0.03464,4e-05,2.98258]
[1777455897253,47.23,77248.56,75.8,-0.03463,4e-05,2.98231]
[1777455902288,47.24,77248.86,75.8,-0.03463,4e-05,2.98188]
[1777455907323,47.24,77244.39,75.8,-0.03482,4e-05,2.99532]
[1777455912358,47.24,77236.26,75.8,-0.03517,4e-05,3.01944]
[1777455917393,47.24,77244.05,75.8,-0.03484,4e-05,2.99688]
[1777455922427,47.24,77248.74,75.8,-0.03465,4e-05,2.98358]
[1777455927463,47.25,77250.95,75.8,-0.03457,4e-05,2.97762]
[1777455929477,47.25,77259.71,75.8,-0.03421,4e-05,2.95248]
[1777455934511,47.25,77263.36,75.8,-0.03402,4e-05,2.93803]
[1777455939596,47.25,77263.17,75.8,-0.03403,4e-05,2.93924]
[1777455948997,47.26,77269.04,75.8,-0.03382,4e-05,2.92416]
[1777455955659,47.27,77273.3,75.8,-0.03366,4e-05,2.91329]
[1777455961229,47.27,77275.38,75.8,-0.03359,4e-05,2.90843]
[1777455966375,47.28,77279.09,75.8,-0.03346,4e-05,2.89874]
[1777455972172,47.3,77285.3,75.8,-0.03325,4e-05,2.88466]
[1777455978539,47.3,77289.08,75.8,-0.03313,4e-05,2.87554]
[1777455982992,47.32,77298.02,75.8,-0.03283,4e-05,2.85451]
[1777455985374,47.34,77286.2,75.8,-0.03335,4e-05,2.89148]
[1777455990912,47.36,77284.5,75.8,-0.03346,4e-05,2.89953]
[1777455994940,47.37,77291.86,75.8,-0.03316,4e-05,2.87693]
[1777455999975,47.39,77296.54,75.8,-0.03302,4e-05,2.86741]
[1777456003619,47.42,77304.91,75.8,-0.03278,4e-05,2.85047]
[1777456005648,47.42,77305.44,75.8,-0.03276,4e-05,2.84898]
[1777456006553,47.45,77305.71,75.8,-0.03283,4e-05,2.85424]
[1777456006573,47.49,77333.05,75.8,-0.03186,4e-05,2.78484]
[1777456007445,47.49,77356.7,75.8,-0.03096,4e-05,2.72061]
[1777456008528,47.51,77344.22,75.8,-0.0315,4e-05,2.75971]
[1777456009644,47.52,77326.45,75.8,-0.0322,4e-05,2.80909]
[1777456010378,47.52,77316.23,75.8,-0.0326,4e-05,2.83788]
[1777456012436,47.54,77327.85,75.8,-0.03219,4e-05,2.80902]
[1777456014657,47.54,77338.07,75.8,-0.03181,4e-05,2.78155]
[1777456017495,47.55,77349.64,75.8,-0.03138,4e-05,2.75112]
[1777456022812,47.56,77346.53,75.8,-0.03153,4e-05,2.76183]
[1777456025165,47.56,77359.51,75.8,-0.03105,4e-05,2.72738]
[1777456026284,47.57,77370.3,75.8,-0.03066,4e-05,2.6992]
[1777456032214,47.58,77364.91,75.8,-0.0309,4e-05,2.717]
[1777456037250,47.62,77372.69,75.8,-0.0307,4e-05,2.70272]
[1777456042285,47.71,77365.47,75.8,-0.03122,4e-05,2.73974]
[1777456047320,47.72,77358.41,75.8,-0.03152,4e-05,2.76122]
[1777456052354,47.73,77352.34,75.8,-0.03173,4e-05,2.77536]
[1777456057390,47.74,77351.2,75.8,-0.0318,4e-05,2.78056]
[1777456062425,47.75,77347.18,75.8,-0.03198,4e-05,2.79362]
[1777456067460,47.78,77348.38,75.8,-0.03201,4e-05,2.79578]
[1777456072495,47.79,77340.37,75.8,-0.03235,4e-05,2.81965]
[1777456077663,47.79,77346.57,75.8,-0.03213,4e-05,2.80392]
[1777456083379,47.8,77347.82,75.8,-0.03211,4e-05,2.80261]
[1777456091278,47.82,77348.28,75.8,-0.03213,4e-05,2.80424]
[1777456094652,47.83,77337.76,75.8,-0.03256,4e-05,2.8347]
[1777456099687,47.83,77339.89,75.8,-0.0325,4e-05,2.83039]
[1777456104727,47.84,77340.36,75.8,-0.0325,4e-05,2.83069]
[1777456109762,47.85,77341.52,75.8,-0.03248,4e-05,2.82906]
[1777456110769,47.85,77350.16,75.8,-0.03215,4e-05,2.80556]
[1777456113790,47.86,77358.24,75.8,-0.0318,4e-05,2.77994]
[1777456117402,47.86,77352.47,75.8,-0.03204,4e-05,2.79653]
[1777456118172,47.87,77350.95,75.8,-0.03211,4e-05,2.80144]
[1777456118412,47.87,77379.17,75.8,-0.03104,4e-05,2.72556]
[1777456118825,47.87,77396.42,75.8,-0.0304,4e-05,2.67939]
[1777456124202,47.93,77397.27,75.8,-0.03054,4e-05,2.68936]
[1777456129726,47.95,77395.51,75.8,-0.03064,4e-05,2.69676]
[1777456133932,47.96,77406.72,75.8,-0.03027,4e-05,2.67018]
[1777456139282,47.98,77407.69,75.8,-0.03027,4e-05,2.66994]
[1777456142749,48.02,77432.99,75.8,-0.02946,4e-05,2.61186]
[1777456148114,48.09,77431.93,75.8,-0.02969,4e-05,2.62878]
[1777456153136,48.25,77432.98,75.8,-0.03006,4e-05,2.65585]
[1777456159607,48.27,77431.91,75.8,-0.03015,4e-05,2.66218]
[1777456164146,48.28,77446.34,75.8,-0.02968,4e-05,2.62799]
[1777456168334,48.29,77449.96,75.8,-0.02957,4e-05,2.62049]
[1777456169406,48.3,77451.02,75.8,-0.02954,4e-05,2.61838]
[1777456169516,48.3,77451.02,80.4,-0.02954,4e-05,2.61838]
[1777456169719,48.3,77451.02,80.4,-0.02954,4e-05,2.61838]
[1777456169767,48.31,77507.38,80.4,-0.02761,3e-05,2.47699]
[1777456170005,48.31,77507.38,80.4,-0.02761,3e-05,2.47699]
[1777456170147,48.31,77507.38,80.4,-0.02761,3e-05,2.47699]
[1777456170364,48.31,77507.38,80.4,-0.02761,3e-05,2.47699]
[1777456170956,48.31,77573.16,80.4,-0.02547,3e-05,2.31725]
[1777456170996,48.31,77573.16,80.4,-0.02547,3e-05,2.31725]
[1777456171407,48.31,77573.16,80.4,-0.02547,3e-05,2.31725]
[1777456171814,48.34,77612.89,80.4,-0.02427,3e-05,2.22573]
[1777456172263,48.34,77612.89,80.4,-0.02427,3e-05,2.22573]
[1777456172970,48.34,77636.71,80.4,-0.02356,3e-05,2.17158]
[1777456173292,48.34,77636.71,80.4,-0.02356,3e-05,2.17158]
[1777456173709,48.35,77659.89,80.4,-0.02291,3e-05,2.12136]
[1777456173914,48.35,77659.89,80.4,-0.02291,3e-05,2.12136]
[1777456175897,48.39,77669.99,80.4,-0.02272,3e-05,2.10697]
[1777456178522,48.46,77651.45,80.4,-0.02341,3e-05,2.16029]
[1777456179760,48.48,77638.7,80.4,-0.02383,3e-05,2.19219]
[1777456180278,48.48,77627.05,80.4,-0.02417,3e-05,2.21869]
[1777456181822,48.51,77615.2,80.4,-0.02459,3e-05,2.25067]
[1777456183299,48.52,77604.23,80.4,-0.02495,3e-05,2.27772]
[1777456185647,48.54,77619.74,80.4,-0.02453,3e-05,2.2457]
[1777456187583,48.56,77636.23,80.4,-0.02408,3e-05,2.21146]
[1777456188545,48.57,77647.11,80.4,-0.02378,3e-05,2.18905]
[1777456189694,48.57,77660.7,80.4,-0.02338,3e-05,2.15853]
[1777456190353,48.59,77677.97,80.4,-0.02292,3e-05,2.12281]
[1777456193376,48.65,77694.24,80.4,-0.02259,3e-05,2.09773]
[1777456197406,48.74,77681.06,80.4,-0.02316,3e-05,2.14201]
[1777456198759,48.78,77670.93,80.4,-0.02354,3e-05,2.17132]
[1777456200571,48.79,77653.45,80.4,-0.0241,3e-05,2.21345]
[1777456206250,48.82,77657.53,80.4,-0.02404,3e-05,2.20959]
[1777456206875,48.82,77636.65,80.4,-0.02467,3e-05,2.25741]
[1777456207488,48.84,77621.47,80.4,-0.02516,3e-05,2.29462]
[1777456210536,48.84,77610.71,80.4,-0.02551,3e-05,2.3206]
[1777456212522,48.84,77601.83,80.4,-0.02579,3e-05,2.3415]
[1777456215359,48.84,77601.73,80.4,-0.02579,3e-05,2.3417]
[1777456218305,48.84,77602.54,80.4,-0.02576,3e-05,2.33973]
[1777456223552,48.84,77605.86,80.4,-0.02566,3e-05,2.3319]
[1777456225496,48.84,77605.2,80.4,-0.02568,3e-05,2.33345]
[1777456228640,48.84,77590.95,80.4,-0.02613,3e-05,2.36696]
[1777456233679,48.84,77604.73,80.4,-0.02564,3e-05,2.32987]
[1777456238714,48.84,77608.16,80.4,-0.02554,3e-05,2.32188]
[1777456242174,48.84,77602.05,80.4,-0.02573,3e-05,2.33627]
[1777456242660,48.84,77602.05,80.4,-0.02573,3e-05,2.33627]
[1777456246553,48.84,77602.66,80.4,-0.02571,3e-05,2.33481]
[1777456246879,48.84,77636.51,80.4,-0.02467,3e-05,2.25606]
[1777456247975,48.84,77662.06,80.4,-0.0239,3e-05,2.19806]
[1777456253164,48.85,77663.79,80.4,-0.02387,3e-05,2.19532]
[1777456258882,48.85,77662.99,80.4,-0.02391,3e-05,2.19852]
[1777456262963,48.86,77684.75,80.4,-0.02328,3e-05,2.15056]
[1777456263938,48.86,77697.96,80.4,-0.02291,3e-05,2.12198]
[1777456265953,48.86,77709.64,80.4,-0.02259,3e-05,2.09722]
[1777456266632,48.86,77709.64,80.4,-0.02259,3e-05,2.09722]
[1777456266821,48.86,77709.64,80.4,-0.02259,3e-05,2.09722]
[1777456267040,48.86,77709.64,80.4,-0.02259,3e-05,2.09722]
[1777456267077,48.86,77709.64,80.4,-0.02259,3e-05,2.09722]
[1777456267106,48.86,77709.64,80.4,-0.02259,3e-05,2.09722]
[1777456266980,48.86,77737.24,80.4,-0.02183,3e-05,2.03789]
[1777456267560,48.86,77737.24,80.4,-0.02183,3e-05,2.03789]
[1777456267985,48.87,77760.7,80.4,-0.0212,3e-05,1.98886]
[1777456273026,49.04,77759.53,80.4,-0.02159,3e-05,2.01969]
[1777456275039,49.07,77777.9,80.4,-0.02116,3e-05,1.98636]
[1777456277055,49.13,77757.0,80.4,-0.02186,3e-05,2.04079]
[1777456278065,49.19,77737.22,80.4,-0.02253,3e-05,2.09301]
[1777456279428,49.19,77737.22,80.4,-0.02253,3e-05,2.09301]
[1777456279810,49.19,77737.22,80.4,-0.02253,3e-05,2.09301]
[1777456280425,49.19,77738.78,80.4,-0.02249,3e-05,2.09004]
[1777456281729,49.2,77734.94,80.4,-0.0226,3e-05,2.0987]
[1777456283180,49.22,77735.6,80.4,-0.02263,3e-05,2.10129]
[1777456283470,49.22,77735.6,80.4,-0.02263,3e-05,2.10129]
[1777456283962,49.22,77746.56,80.4,-0.02233,3e-05,2.07808]
[1777456284867,49.23,77737.68,80.4,-0.02258,3e-05,2.09757]
[1777456290057,49.23,77743.67,80.4,-0.02244,3e-05,2.08613]
[1777456294075,49.24,77751.48,80.4,-0.0222,3e-05,2.06716]
[1777456295185,49.29,77742.98,80.4,-0.02254,3e-05,2.09374]
[1777456295287,49.29,77733.74,80.4,-0.0228,3e-05,2.11369]
[1777456299212,49.3,77724.74,80.4,-0.02307,3e-05,2.13457]
[1777456301226,49.3,77709.54,80.4,-0.02352,3e-05,2.16853]
[1777456306510,49.33,77715.98,80.4,-0.0234,3e-05,2.15946]
[1777456308983,49.34,77709.98,80.4,-0.02358,3e-05,2.17321]
[1777456314441,49.35,77715.78,80.4,-0.02343,3e-05,2.16195]
[1777456314589,49.35,77715.78,80.4,-0.02343,3e-05,2.16195]
[1777456314789,49.35,77715.78,80.4,-0.02343,3e-05,2.16195]
[1777456314972,49.35,77715.78,80.4,-0.02343,3e-05,2.16195]
[1777456315034,49.35,77715.78,80.4,-0.02343,3e-05,2.16195]
[1777456315046,49.35,77719.42,80.4,-0.02333,3e-05,2.1542]
[1777456315205,49.35,77719.42,80.4,-0.02333,3e-05,2.1542]
[1777456315286,49.35,77719.42,80.4,-0.02333,3e-05,2.1542]
[1777456315448,49.35,77719.42,80.4,-0.02333,3e-05,2.1542]
[1777456316109,49.35,77697.11,80.4,-0.02398,3e-05,2.20453]
[1777456316898,49.35,77671.11,80.4,-0.02476,3e-05,2.26317]
[1777456319354,49.35,77662.05,80.4,-0.02503,3e-05,2.28412]
[1777456322376,49.36,77683.79,80.4,-0.02438,3e-05,2.23484]
[1777456324085,49.36,77700.76,80.4,-0.02389,3e-05,2.19693]
[1777456324357,49.36,77700.76,80.4,-0.02389,3e-05,2.19693]
[1777456325409,49.36,77726.26,80.4,-0.02316,3e-05,2.14109]
[1777456330422,49.4,77728.2,80.4,-0.02318,3e-05,2.14334]
[1777456331859,49.4,77726.64,80.4,-0.02323,3e-05,2.14704]
[1777456333221,49.4,77710.17,80.4,-0.02371,3e-05,2.18383]
[1777456338501,49.41,77712.49,80.4,-0.02366,3e-05,2.17994]
[1777456343856,49.44,77720.21,80.4,-0.02351,3e-05,2.16814]
[1777456345550,49.46,77729.03,80.4,-0.02329,3e-05,2.15167]
[1777456350929,49.52,77728.89,80.4,-0.02343,3e-05,2.16242]
[1777456356634,49.54,77730.23,80.4,-0.0234,3e-05,2.15942]
[1777456359655,49.55,77717.23,80.4,-0.02378,3e-05,2.18877]
[1777456365149,49.55,77716.88,80.4,-0.02381,3e-05,2.19035]
[1777456374759,49.56,77717.87,80.4,-0.0238,3e-05,2.19036]
[1777456376297,49.56,77718.84,80.4,-0.02378,3e-05,2.18841]
[1777456376306,49.56,77718.84,80.4,-0.02378,3e-05,2.18841]
[1777456378320,49.57,77717.47,80.4,-0.02382,3e-05,2.19184]
[1777456378377,49.57,77717.47,80.4,-0.02382,3e-05,2.19184]
[1777456382366,49.57,77724.82,80.4,-0.02362,3e-05,2.17639]
[1777456382425,49.57,77724.82,80.4,-0.02362,3e-05,2.17639]
[1777456384390,49.57,77732.57,80.4,-0.02341,3e-05,2.15983]
[1777456384397,49.57,77732.57,80.4,-0.02341,3e-05,2.15983]
[1777456386846,49.58,77719.44,80.4,-0.02379,3e-05,2.1895]
[1777456388426,49.58,77717.8,80.4,-0.02384,3e-05,2.19333]
[1777456388813,49.58,77717.8,80.4,-0.02384,3e-05,2.19333]
[1777456390874,49.58,77732.23,80.4,-0.02344,3e-05,2.16213]
[1777456392467,49.58,77734.38,80.4,-0.02338,3e-05,2.15767]
[1777456392477,49.58,77734.38,80.4,-0.02338,3e-05,2.15767]
[1777456394280,49.59,77724.82,80.4,-0.02366,3e-05,2.17913]
[1777456395684,49.59,77720.35,80.4,-0.02379,3e-05,2.18944]
[1777456396655,49.59,77719.26,80.4,-0.02382,3e-05,2.19185]
[1777456398532,49.59,77721.97,80.4,-0.02375,3e-05,2.18625]
[1777456398541,49.59,77721.97,80.4,-0.02375,3e-05,2.18625]
[1777456401954,49.6,77731.34,80.4,-0.02349,3e-05,2.16645]
[1777456406990,49.63,77727.38,80.4,-0.02367,3e-05,2.17999]
[1777456411018,49.65,77715.61,80.4,-0.02402,3e-05,2.20641]
[1777456412024,49.65,77698.44,80.4,-0.02453,3e-05,2.245]
[1777456417060,49.65,77695.36,80.4,-0.02463,3e-05,2.25245]
[1777456422095,49.66,77695.98,80.4,-0.02462,3e-05,2.25145]
[1777456427130,49.66,77692.76,80.4,-0.02472,3e-05,2.25919]
[1777456432165,49.66,77690.8,80.4,-0.02478,3e-05,2.26398]
[1777456437200,49.67,77694.88,80.4,-0.02468,3e-05,2.2564]
[1777456442250,49.67,77705.44,80.4,-0.02437,3e-05,2.23305]
[1777456443244,49.67,77718.12,80.4,-0.024,3e-05,2.20489]
[1777456447292,49.68,77727.9,80.4,-0.02373,3e-05,2.18378]
[1777456452942,49.68,77719.28,80.4,-0.02399,3e-05,2.20382]
[1777456455334,49.69,77703.82,80.4,-0.02445,3e-05,2.23889]
[1777456458210,49.69,77701.83,80.4,-0.02451,3e-05,2.24347]
[1777456460825,49.69,77692.99,80.4,-0.02478,3e-05,2.26367]
[1777456461196,49.69,77692.99,80.4,-0.02478,3e-05,2.26367]
[1777456465171,49.69,77680.54,80.4,-0.02515,3e-05,2.29213]
[1777456465237,49.69,77680.54,80.4,-0.02515,3e-05,2.29213]
[1777456465335,49.69,77676.26,80.4,-0.02528,3e-05,2.30193]
[1777456469281,49.69,77679.9,80.4,-0.02517,3e-05,2.2936]
[1777456469290,49.69,77679.9,80.4,-0.02517,3e-05,2.2936]
[1777456470018,49.69,77679.9,80.4,-0.02517,3e-05,2.2936]
[1777456470659,49.69,77684.63,80.4,-0.02503,3e-05,2.28282]
[1777456471446,49.69,77699.98,80.4,-0.02453,3e-05,2.24405]
[1777456473317,49.69,77696.16,80.4,-0.02464,3e-05,2.25275]
[1777456473373,49.69,77696.16,80.4,-0.02464,3e-05,2.25275]
[1777456477361,49.69,77691.12,80.4,-0.0248,3e-05,2.26441]
[1777456477369,49.69,77691.12,80.4,-0.0248,3e-05,2.26441]
[1777456480604,49.69,77694.63,80.4,-0.0247,3e-05,2.25667]
[1777456481075,49.69,77694.63,80.4,-0.0247,3e-05,2.25667]
[1777456481129,49.69,77694.63,80.4,-0.0247,3e-05,2.25667]
[1777456481402,49.69,77693.96,80.4,-0.02472,3e-05,2.25832]
[1777456481408,49.69,77693.96,80.4,-0.02472,3e-05,2.25832]
[1777456482523,49.69,77704.1,80.4,-0.02442,3e-05,2.23559]
[1777456485440,49.7,77700.69,80.4,-0.02452,3e-05,2.24345]
[1777456485457,49.7,77700.69,80.4,-0.02452,3e-05,2.24345]
[1777456488550,49.7,77701.43,80.4,-0.0245,3e-05,2.24209]
[1777456489491,49.7,77701.74,80.4,-0.0245,3e-05,2.24149]
[1777456489498,49.7,77701.74,80.4,-0.0245,3e-05,2.24149]
[1777456493533,49.7,77701.94,80.4,-0.02449,3e-05,2.24143]
[1777456493540,49.7,77701.94,80.4,-0.02449,3e-05,2.24143]
[1777456494390,49.7,77702.43,80.4,-0.02448,3e-05,2.24043]
[1777456495068,49.7,77702.43,80.4,-0.02448,3e-05,2.24043]
[1777456495615,49.7,77709.77,80.4,-0.02427,3e-05,2.22408]
[1777456497057,49.7,77723.75,80.4,-0.02386,3e-05,2.19329]
[1777456497570,49.7,77723.75,80.4,-0.02386,3e-05,2.19329]
[1777456497580,49.7,77723.75,80.4,-0.02386,3e-05,2.19329]
[1777456500640,49.73,77723.81,80.4,-0.02391,3e-05,2.19709]
[1777456501737,49.73,77721.69,80.4,-0.02397,3e-05,2.20195]
[1777456501745,49.73,77721.69,80.4,-0.02397,3e-05,2.20195]
[1777456503542,49.73,77717.15,80.4,-0.02411,3e-05,2.21236]
[1777456505095,49.73,77716.88,80.4,-0.02412,3e-05,2.21311]
[1777456505104,49.73,77716.88,80.4,-0.02412,3e-05,2.21311]
[1777456505460,49.73,77720.66,80.4,-0.02401,3e-05,2.20485]
[1777456506099,49.73,77720.66,80.4,-0.02401,3e-05,2.20485]
[1777456506144,49.73,77720.66,80.4,-0.02401,3e-05,2.20485]
[1777456506172,49.73,77720.66,80.4,-0.02401,3e-05,2.20485]
[1777456506691,49.73,77737.82,80.4,-0.02352,3e-05,2.16737]
[1777456507670,49.73,77737.82,80.4,-0.02352,3e-05,2.16737]
[1777456507694,49.73,77737.82,80.4,-0.02352,3e-05,2.16737]
[1777456508257,49.73,77753.08,80.4,-0.02309,3e-05,2.13438]
[1777456509305,49.77,77763.66,80.4,-0.02287,3e-05,2.11745]
[1777456509711,49.77,77763.66,80.4,-0.02287,3e-05,2.11745]
[1777456511730,49.77,77764.95,80.4,-0.02284,3e-05,2.11499]
[1777456511741,49.77,77764.95,80.4,-0.02284,3e-05,2.11499]
[1777456515776,49.78,77757.32,80.4,-0.02307,3e-05,2.1326]
[1777456515922,49.78,77757.32,80.4,-0.02307,3e-05,2.1326]
[1777456519820,49.83,77757.24,80.4,-0.02318,3e-05,2.14132]
[1777456519826,49.83,77757.24,80.4,-0.02318,3e-05,2.14132]
[1777456522803,49.85,77768.47,80.4,-0.02291,3e-05,2.12051]
[1777456523856,49.85,77768.47,80.4,-0.02291,3e-05,2.12051]
[1777456523915,49.85,77768.47,80.4,-0.02291,3e-05,2.12051]
[1777456527900,49.86,77765.52,80.4,-0.02301,3e-05,2.12803]
[1777456527964,49.86,77765.52,80.4,-0.02301,3e-05,2.12803]
[1777456531936,49.88,77766.5,80.4,-0.02302,3e-05,2.12955]
[1777456532422,49.89,77767.53,80.4,-0.02299,3e-05,2.12613]
[1777456532430,49.89,77767.53,80.4,-0.02299,3e-05,2.12613]
[1777456533961,49.91,77773.67,80.4,-0.02285,3e-05,2.11569]
[1777456535250,49.93,77776.85,80.4,-0.0228,3e-05,2.11185]
[1777456537736,49.95,77772.34,80.4,-0.02298,3e-05,2.12511]
[1777456537743,49.95,77772.34,80.4,-0.02298,3e-05,2.12511]
[1777456537749,49.95,77772.34,80.4,-0.02298,3e-05,2.12511]
[1777456540027,49.97,77759.53,80.4,-0.02337,3e-05,2.15557]
[1777456540044,49.97,77759.53,80.4,-0.02337,3e-05,2.15557]
[1777456543203,49.97,77749.86,80.4,-0.02366,3e-05,2.17725]
[1777456543209,49.97,77749.86,80.4,-0.02366,3e-05,2.17725]
[1777456545972,49.97,77748.88,80.4,-0.02369,3e-05,2.17996]
[1777456546091,49.97,77748.88,80.4,-0.02369,3e-05,2.17996]
[1777456547159,49.97,77748.86,80.4,-0.02369,3e-05,2.18019]
[1777456548167,49.98,77746.41,80.4,-0.02377,3e-05,2.18574]
[1777456550127,49.98,77752.04,80.4,-0.02361,3e-05,2.17381]
[1777456550175,49.98,77752.04,80.4,-0.02361,3e-05,2.17381]
[1777456554169,49.98,77751.01,80.4,-0.02365,3e-05,2.17681]
[1777456554178,49.98,77751.01,80.4,-0.02365,3e-05,2.17681]
[1777456558222,49.99,77748.36,80.4,-0.02374,3e-05,2.18337]
[1777456558230,49.99,77748.36,80.4,-0.02374,3e-05,2.18337]
[1777456562261,49.99,77747.95,80.4,-0.02375,3e-05,2.1848]
[1777456562268,49.99,77747.95,80.4,-0.02375,3e-05,2.1848]
[1777456566308,50.0,77745.2,80.4,-0.02384,3e-05,2.19171]
[1777456566364,50.0,77745.2,80.4,-0.02384,3e-05,2.19171]
[1777456567086,50.0,77741.13,80.4,-0.02397,3e-05,2.20099]
[1777456570352,50.0,77731.05,80.4,-0.02426,3e-05,2.22358]
[1777456570365,50.0,77731.05,80.4,-0.02426,3e-05,2.22358]
[1777456572277,50.0,77719.03,80.4,-0.02462,3e-05,2.25073]
[1777456573360,50.0,77706.22,80.4,-0.025,3e-05,2.27973]
[1777456574397,50.0,77701.53,80.4,-0.02515,3e-05,2.29036]
[1777456574412,50.0,77701.53,80.4,-0.02515,3e-05,2.29036]
[1777456578430,50.0,77702.66,80.4,-0.02511,3e-05,2.28781]
[1777456578484,50.0,77702.66,80.4,-0.02511,3e-05,2.28781]
[1777456582480,50.0,77708.62,80.4,-0.02493,3e-05,2.27439]
[1777456582487,50.0,77708.62,80.4,-0.02493,3e-05,2.27439]
[1777456586520,50.0,77698.1,80.4,-0.02525,3e-05,2.29833]
[1777456586531,50.0,77698.1,80.4,-0.02525,3e-05,2.29833]
[1777456587369,50.0,77681.78,80.4,-0.02575,3e-05,2.33569]
[1777456588271,50.0,77653.47,80.4,-0.02663,3e-05,2.40155]
[1777456588547,50.0,77653.47,80.4,-0.02663,3e-05,2.40155]
[1777456592576,50.0,77659.42,80.4,-0.02639,3e-05,2.38249]
[1777456592668,50.0,77659.42,80.4,-0.02639,3e-05,2.38249]
[1777456596618,49.97,77665.94,80.4,-0.02612,3e-05,2.36263]
[1777456596816,49.97,77665.94,80.4,-0.02612,3e-05,2.36263]
[1777456600659,49.97,77659.47,80.4,-0.02632,3e-05,2.37716]
[1777456601064,49.97,77659.47,80.4,-0.02632,3e-05,2.37716]
[1777456604709,49.96,77660.17,80.4,-0.02627,3e-05,2.37357]
[1777456604717,49.96,77660.17,80.4,-0.02627,3e-05,2.37357]
[1777456608747,49.95,77654.84,80.4,-0.02643,3e-05,2.38547]
[1777456608913,49.95,77654.84,80.4,-0.02643,3e-05,2.38547]
[1777456610433,49.95,77645.74,80.4,-0.02671,3e-05,2.40652]
[1777456612786,49.95,77643.97,80.4,-0.02677,3e-05,2.4105]
[1777456613044,49.95,77643.97,80.4,-0.02677,3e-05,2.4105]
[1777456616327,49.94,77633.47,80.4,-0.02709,3e-05,2.4343]
[1777456616838,49.94,77633.47,80.4,-0.02709,3e-05,2.4343]
[1777456616987,49.94,77633.47,80.4,-0.02709,3e-05,2.4343]
[1777456618857,49.94,77631.59,80.4,-0.02714,3e-05,2.43853]
[1777456619225,49.94,77631.59,80.4,-0.02714,3e-05,2.43853]
[1777456620753,49.93,77636.26,80.4,-0.02696,3e-05,2.42486]
[1777456620779,49.93,77636.26,80.4,-0.02696,3e-05,2.42486]
[1777456620877,49.93,77636.26,80.4,-0.02696,3e-05,2.42486]
[1777456623429,49.92,77642.86,80.4,-0.02672,3e-05,2.40679]
[1777456624922,49.91,77646.71,80.4,-0.02659,3e-05,2.39735]
[1777456624932,49.91,77646.71,80.4,-0.02659,3e-05,2.39735]
[1777456626950,49.91,77647.92,80.4,-0.02655,3e-05,2.39416]
[1777456626957,49.91,77647.92,80.4,-0.02655,3e-05,2.39416]
[1777456628971,49.91,77648.16,80.4,-0.02653,3e-05,2.39325]
[1777456628977,49.91,77648.16,80.4,-0.02653,3e-05,2.39325]
[1777456630991,49.91,77647.4,80.4,-0.02655,3e-05,2.3947]
[1777456631002,49.91,77647.4,80.4,-0.02655,3e-05,2.3947]
[1777456633008,49.91,77633.04,80.4,-0.02701,3e-05,2.42825]
[1777456634364,49.9,77630.09,80.4,-0.0271,3e-05,2.43503]
[1777456635031,49.9,77629.41,80.4,-0.02712,3e-05,2.43641]
[1777456635039,49.9,77629.41,80.4,-0.02712,3e-05,2.43641]
[1777456637050,49.9,77628.92,80.4,-0.02713,3e-05,2.43708]
[1777456638671,49.9,77626.62,80.4,-0.02719,3e-05,2.44207]
[1777456639076,49.9,77626.62,80.4,-0.02719,3e-05,2.44207]
[1777456639087,49.9,77626.62,80.4,-0.02719,3e-05,2.44207]
[1777456641106,49.89,77623.32,80.4,-0.02729,3e-05,2.44943]
[1777456641121,49.89,77623.32,80.4,-0.02729,3e-05,2.44943]
[1777456643122,49.89,77621.03,80.4,-0.02736,3e-05,2.45437]
[1777456643128,49.89,77621.03,80.4,-0.02736,3e-05,2.45437]
[1777456645136,49.89,77620.58,80.4,-0.02737,3e-05,2.45489]
[1777456645238,49.89,77620.58,80.4,-0.02737,3e-05,2.45489]
[1777456647160,49.88,77620.79,80.4,-0.02735,3e-05,2.45382]
[1777456647394,49.88,77620.79,80.4,-0.02735,3e-05,2.45382]
[1777456649183,49.88,77620.36,80.4,-0.02736,3e-05,2.45429]
[1777456649195,49.88,77620.36,80.4,-0.02736,3e-05,2.45429]
[1777456651200,49.88,77623.68,80.4,-0.02724,3e-05,2.44581]
[1777456651255,49.88,77623.68,80.4,-0.02724,3e-05,2.44581]
[1777456653227,49.88,77626.49,80.4,-0.0271,3e-05,2.43429]
[1777456653301,49.88,77626.49,80.4,-0.0271,3e-05,2.43429]
[1777456655251,49.87,77625.86,80.4,-0.02712,3e-05,2.4353]
[1777456655260,49.87,77625.86,80.4,-0.02712,3e-05,2.4353]
[1777456657269,49.87,77622.16,80.4,-0.02723,3e-05,2.44363]
[1777456657277,49.87,77622.16,80.4,-0.02723,3e-05,2.44363]
[1777456659299,49.87,77617.58,80.4,-0.02737,3e-05,2.45406]
[1777456659315,49.87,77617.58,80.4,-0.02737,3e-05,2.45406]
[1777456661310,49.86,77615.95,80.4,-0.02742,3e-05,2.45741]
[1777456661364,49.86,77615.95,80.4,-0.02742,3e-05,2.45741]
[1777456663326,49.86,77614.84,80.4,-0.02744,3e-05,2.4595]
[1777456663385,49.86,77614.84,80.4,-0.02744,3e-05,2.4595]
[1777456665349,49.86,77611.3,80.4,-0.02755,3e-05,2.46742]
[1777456665364,49.86,77611.3,80.4,-0.02755,3e-05,2.46742]
[1777456667376,49.85,77612.45,80.4,-0.02751,3e-05,2.46405]
[1777456667388,49.85,77612.45,80.4,-0.02751,3e-05,2.46405]
[1777456669400,49.85,77616.19,80.4,-0.02738,3e-05,2.45448]
[1777456669472,49.85,77616.19,80.4,-0.02738,3e-05,2.45448]
[1777456671420,49.85,77616.8,80.4,-0.02735,3e-05,2.45245]
[1777456671483,49.85,77616.8,80.4,-0.02735,3e-05,2.45245]
[1777456673436,49.84,77617.64,80.4,-0.02731,3e-05,2.44988]
[1777456673507,49.84,77621.19,80.4,-0.0272,3e-05,2.44112]
[1777456675458,49.84,77622.68,80.4,-0.02714,3e-05,2.43731]
[1777456675525,49.84,77623.22,80.4,-0.02712,3e-05,2.43577]
[1777456677489,49.84,77623.68,80.4,-0.02711,3e-05,2.43443]
[1777456677544,49.84,77623.75,80.4,-0.0271,3e-05,2.43402]
[1777456679506,49.84,77622.42,80.4,-0.02714,3e-05,2.4367]
[1777456679544,49.84,77622.42,80.4,-0.02714,3e-05,2.4367]
[1777456681537,49.83,77621.09,80.4,-0.02717,3e-05,2.43938]
[1777456681552,49.83,77621.09,80.4,-0.02717,3e-05,2.43938]
[1777456683550,49.83,77620.69,80.4,-0.02718,3e-05,2.43984]
[1777456683604,49.83,77620.69,80.4,-0.02718,3e-05,2.43984]
[1777456685567,49.83,77617.29,80.4,-0.02728,3e-05,2.44746]
[1777456685635,49.83,77617.29,80.4,-0.02728,3e-05,2.44746]
[1777456687599,49.82,77619.36,80.4,-0.02721,3e-05,2.442]
[1777456687608,49.82,77619.36,80.4,-0.02721,3e-05,2.442]
[1777456689621,49.82,77618.64,80.4,-0.02722,3e-05,2.44321]
[1777456689626,49.82,77618.64,80.4,-0.02722,3e-05,2.44321]
[1777456691650,49.82,77618.1,80.4,-0.02723,3e-05,2.44398]
[1777456691660,49.82,77618.1,80.4,-0.02723,3e-05,2.44398]
[1777456693667,49.82,77617.47,80.4,-0.02725,3e-05,2.44497]
[1777456693726,49.82,77617.47,80.4,-0.02725,3e-05,2.44497]
[1777456695686,49.81,77612.26,80.4,-0.02741,3e-05,2.45693]
[1777456695739,49.81,77612.26,80.4,-0.02741,3e-05,2.45693]
[1777456697710,49.81,77613.12,80.4,-0.02738,3e-05,2.45431]
[1777456697764,49.81,77613.12,80.4,-0.02738,3e-05,2.45431]
[1777456699731,49.81,77614.44,80.4,-0.02732,3e-05,2.45059]
[1777456699736,49.81,77614.44,80.4,-0.02732,3e-05,2.45059]
[1777456701746,49.79,77618.65,80.4,-0.02715,3e-05,2.4377]
[1777456701804,49.79,77618.65,80.4,-0.02715,3e-05,2.4377]
[1777456703779,49.76,77621.46,80.4,-0.027,3e-05,2.4262]
[1777456703787,49.76,77621.46,80.4,-0.027,3e-05,2.4262]
[1777456705805,49.75,77626.2,80.4,-0.02681,3e-05,2.41253]
[1777456705817,49.75,77626.2,80.4,-0.02681,3e-05,2.41253]
[1777456707816,49.74,77633.99,80.4,-0.02654,3e-05,2.39195]
[1777456707875,49.74,77633.99,80.4,-0.02654,3e-05,2.39195]
[1777456709850,49.74,77633.18,80.4,-0.02656,3e-05,2.39354]
[1777456709861,49.74,77633.18,80.4,-0.02656,3e-05,2.39354]
[1777456710767,49.74,77632.06,80.4,-0.02659,3e-05,2.39602]
[1777456711099,49.74,77632.06,80.4,-0.02659,3e-05,2.39602]
[1777456711860,49.73,77636.5,80.4,-0.0264,3e-05,2.38114]
[1777456712150,49.73,77646.69,80.4,-0.02608,3e-05,2.35712]
[1777456715886,49.73,77647.21,80.4,-0.02606,3e-05,2.35561]
[1777456715892,49.73,77647.21,80.4,-0.02606,3e-05,2.35561]
[1777456715898,49.73,77647.21,80.4,-0.02606,3e-05,2.35561]
[1777456717910,49.73,77647.58,80.4,-0.02605,3e-05,2.35456]
[1777456719932,49.73,77647.69,80.4,-0.02604,3e-05,2.3542]
[1777456721950,49.73,77642.02,80.4,-0.02622,3e-05,2.36716]
[1777456722004,49.73,77642.02,80.4,-0.02622,3e-05,2.36716]
[1777456723966,49.73,77638.99,80.4,-0.02631,3e-05,2.37402]
[1777456724033,49.73,77638.99,80.4,-0.02631,3e-05,2.37402]
[1777456725997,49.73,77638.12,80.4,-0.02633,3e-05,2.3758]
[1777456726010,49.73,77638.12,80.4,-0.02633,3e-05,2.3758]
[1777456728011,49.72,77640.31,80.4,-0.02626,3e-05,2.3704]
[1777456728018,49.72,77640.31,80.4,-0.02626,3e-05,2.3704]
[1777456729713,49.72,77637.43,80.4,-0.02635,3e-05,2.37692]
[1777456730549,49.72,77637.43,80.4,-0.02635,3e-05,2.37692]
[1777456730277,49.72,77638.29,80.4,-0.02632,3e-05,2.37478]
[1777456731284,49.72,77638.49,80.4,-0.02632,3e-05,2.37465]
[1777456732046,49.72,77638.49,80.4,-0.02632,3e-05,2.37465]
[1777456732056,49.72,77638.49,80.4,-0.02632,3e-05,2.37465]
[1777456734066,49.72,77639.26,80.4,-0.02629,3e-05,2.37258]
[1777456734140,49.72,77639.26,80.4,-0.02629,3e-05,2.37258]
[1777456736092,49.72,77639.7,80.4,-0.02627,3e-05,2.37129]
[1777456736104,49.72,77639.7,80.4,-0.02627,3e-05,2.37129]
[1777456738113,49.72,77640.24,80.4,-0.02625,3e-05,2.36978]
[1777456738120,49.72,77640.24,80.4,-0.02625,3e-05,2.36978]
[1777456740144,49.72,77640.42,80.4,-0.02624,3e-05,2.36912]
[1777456740155,49.72,77640.42,80.4,-0.02624,3e-05,2.36912]
[1777456741354,49.72,77649.47,80.4,-0.02596,3e-05,2.34774]
[1777456742151,49.72,77649.47,80.4,-0.02596,3e-05,2.34774]
[1777456742159,49.72,77649.47,80.4,-0.02596,3e-05,2.34774]
[1777456744166,49.72,77646.17,80.4,-0.02606,3e-05,2.35524]
[1777456744228,49.72,77646.17,80.4,-0.02606,3e-05,2.35524]
[1777456746190,49.71,77646.58,80.4,-0.02604,3e-05,2.3541]
[1777456746201,49.71,77646.58,80.4,-0.02604,3e-05,2.3541]
[1777456747994,49.71,77655.72,80.4,-0.02575,3e-05,2.33266]
[1777456750240,49.71,77654.58,80.4,-0.02579,3e-05,2.33517]
[1777456750246,49.71,77654.58,80.4,-0.02579,3e-05,2.33517]
[1777456754282,49.71,77653.2,80.4,-0.02583,3e-05,2.33805]
[1777456754287,49.71,77653.2,80.4,-0.02583,3e-05,2.33805]
[1777456757528,49.71,77655.67,80.4,-0.02575,3e-05,2.33215]
[1777456757544,49.71,77655.67,80.4,-0.02575,3e-05,2.33215]
[1777456759480,49.71,77666.44,80.4,-0.02541,3e-05,2.30718]
[1777456760015,49.71,77666.44,80.4,-0.02541,3e-05,2.30718]
[1777456760337,49.71,77666.44,80.4,-0.02541,3e-05,2.30718]
[1777456762361,49.71,77667.7,80.4,-0.02538,3e-05,2.30427]
[1777456762368,49.71,77667.7,80.4,-0.02538,3e-05,2.30427]
[1777456766412,49.71,77667.87,80.4,-0.02537,3e-05,2.30387]
[1777456766425,49.71,77667.87,80.4,-0.02537,3e-05,2.30387]
[1777456770018,49.71,77663.74,80.4,-0.0255,3e-05,2.31335]
[1777456770075,49.71,77663.74,80.4,-0.0255,3e-05,2.31335]
[1777456770455,49.71,77663.74,80.4,-0.0255,3e-05,2.31335]
[1777456772461,49.71,77658.36,80.4,-0.02562,3e-05,2.32153]
[1777456774480,49.71,77655.15,80.4,-0.02572,3e-05,2.32888]
[1777456774534,49.71,77655.15,80.4,-0.02572,3e-05,2.32888]
[1777456778521,49.71,77652.75,80.4,-0.02579,3e-05,2.33429]
[1777456778528,49.71,77652.75,80.4,-0.02579,3e-05,2.33429]
[1777456782559,49.71,77642.84,80.4,-0.02609,3e-05,2.35705]
[1777456782569,49.71,77642.84,80.4,-0.02609,3e-05,2.35705]
[1777456786600,49.7,77636.82,80.4,-0.02628,3e-05,2.37071]
[1777456786608,49.7,77636.82,80.4,-0.02628,3e-05,2.37071]
[1777456790640,49.7,77637.14,80.4,-0.02626,3e-05,2.36936]
[1777456790696,49.7,77637.14,80.4,-0.02626,3e-05,2.36936]
[1777456794676,49.7,77640.71,80.4,-0.02614,3e-05,2.36055]
[1777456794724,49.7,77640.71,80.4,-0.02614,3e-05,2.36055]
[1777456798721,49.7,77641.1,80.4,-0.02612,3e-05,2.35921]
[1777456798728,49.7,77641.1,80.4,-0.02612,3e-05,2.35921]
[1777456801776,49.69,77659.21,80.4,-0.02555,3e-05,2.31676]
[1777456802762,49.69,77659.21,80.4,-0.02555,3e-05,2.31676]
[1777456802772,49.69,77659.21,80.4,-0.02555,3e-05,2.31676]
[1777456803790,49.69,77671.91,80.4,-0.02517,3e-05,2.28757]
[1777456806797,49.69,77676.25,80.4,-0.02503,3e-05,2.27772]
[1777456806843,49.69,77676.25,80.4,-0.02503,3e-05,2.27772]
[1777456810853,49.69,77683.1,80.4,-0.02483,3e-05,2.26233]
[1777456810864,49.69,77683.1,80.4,-0.02483,3e-05,2.26233]
[1777456814891,49.7,77688.39,80.4,-0.02468,3e-05,2.25061]
[1777456814901,49.7,77688.39,80.4,-0.02468,3e-05,2.25061]
[1777456816658,49.7,77689.74,80.4,-0.02464,3e-05,2.24774]
[1777456816884,49.7,77688.14,80.4,-0.02469,3e-05,2.25144]
[1777456818937,49.7,77685.65,80.4,-0.02477,3e-05,2.25761]
[1777456818951,49.7,77685.65,80.4,-0.02477,3e-05,2.25761]
[1777456820395,49.7,77681.59,80.4,-0.0249,3e-05,2.26735]
[1777456822960,49.71,77675.49,80.4,-0.0251,3e-05,2.28277]
[1777456822969,49.71,77675.49,80.4,-0.0251,3e-05,2.28277]
[1777456824036,49.71,77672.45,80.4,-0.02519,3e-05,2.28971]
[1777456827001,49.72,77665.83,80.4,-0.02542,3e-05,2.30677]
[1777456827008,49.72,77665.83,80.4,-0.02542,3e-05,2.30677]
[1777456828061,49.73,77664.88,80.4,-0.02546,3e-05,2.30941]
[1777456831040,49.73,77662.28,80.4,-0.02555,3e-05,2.31674]
[1777456831047,49.73,77662.28,80.4,-0.02555,3e-05,2.31674]
[1777456832835,49.74,77662.43,80.4,-0.02552,3e-05,2.31308]
[1777456835076,49.74,77657.03,80.4,-0.02569,3e-05,2.3264]
[1777456835110,49.74,77657.03,80.4,-0.02569,3e-05,2.3264]
[1777456836907,49.75,77647.38,80.4,-0.026,3e-05,2.34961]
[1777456836914,49.75,77647.38,80.4,-0.026,3e-05,2.34961]
[1777456839116,49.75,77648.13,80.4,-0.02599,3e-05,2.34861]
[1777456839241,49.75,77648.13,80.4,-0.02599,3e-05,2.34861]
[1777456840145,49.75,77650.84,80.4,-0.02591,3e-05,2.34269]
[1777456843160,49.76,77653.47,80.4,-0.02585,3e-05,2.33776]
[1777456843200,49.76,77653.47,80.4,-0.02585,3e-05,2.33776]
[1777456844698,49.77,77653.96,80.4,-0.02584,3e-05,2.33742]
[1777456847201,49.77,77657.79,80.4,-0.02573,3e-05,2.32934]
[1777456847207,49.77,77657.79,80.4,-0.02573,3e-05,2.32934]
[1777456848496,49.77,77654.32,80.4,-0.02585,3e-05,2.33779]
[1777456851242,49.78,77653.52,80.4,-0.02588,3e-05,2.34043]
[1777456851249,49.78,77653.52,80.4,-0.02588,3e-05,2.34043]
[1777456853272,49.78,77653.46,80.4,-0.0259,3e-05,2.34174]
[1777456855281,49.79,77653.43,80.4,-0.02591,3e-05,2.34258]
[1777456855287,49.79,77653.43,80.4,-0.02591,3e-05,2.34258]
[1777456855801,49.79,77653.59,80.4,-0.02591,3e-05,2.34259]
[1777456857320,49.79,77653.57,80.4,-0.02591,3e-05,2.34302]
[1777456859320,49.79,77653.96,80.4,-0.02591,3e-05,2.3425]
[1777456859327,49.79,77653.96,80.4,-0.02591,3e-05,2.3425]
[1777456860351,49.8,77653.48,80.4,-0.02593,3e-05,2.34438]
[1777456863356,49.81,77646.93,80.4,-0.02615,3e-05,2.36076]
[1777456863367,49.81,77643.17,80.4,-0.02627,3e-05,2.3699]
[1777456863734,49.81,77643.17,80.4,-0.02627,3e-05,2.3699]
[1777456864223,49.81,77646.29,80.4,-0.02618,3e-05,2.36283]
[1777456864750,49.81,77646.29,80.4,-0.02618,3e-05,2.36283]
[1777456867396,49.81,77646.39,80.4,-0.02619,3e-05,2.3633]
[1777456867504,49.81,77646.39,80.4,-0.02619,3e-05,2.3633]
[1777456868610,49.82,77646.28,80.4,-0.0262,3e-05,2.36414]
[1777456871453,49.82,77647.24,80.4,-0.02618,3e-05,2.3626]
[1777456871460,49.82,77647.24,80.4,-0.02618,3e-05,2.3626]
[1777456872464,49.82,77647.28,80.4,-0.02618,3e-05,2.36286]
[1777456873470,49.82,77646.62,80.4,-0.02621,3e-05,2.36475]
[1777456873481,49.82,77646.62,80.4,-0.02621,3e-05,2.36475]
[1777456875501,49.83,77647.01,80.4,-0.0262,3e-05,2.36453]
[1777456877510,49.83,77647.21,80.4,-0.02621,3e-05,2.36475]
[1777456877516,49.83,77647.21,80.4,-0.02621,3e-05,2.36475]
[1777456878695,49.84,77646.47,80.4,-0.02624,3e-05,2.36717]
[1777456881550,49.84,77651.74,80.4,-0.02608,3e-05,2.35558]
[1777456881556,49.84,77651.74,80.4,-0.02608,3e-05,2.35558]
[1777456882561,49.84,77652.35,80.4,-0.02607,3e-05,2.35488]
[1777456883576,49.85,77651.63,80.4,-0.0261,3e-05,2.35692]
[1777456883589,49.85,77651.63,80.4,-0.0261,3e-05,2.35692]
[1777456884716,49.85,77651.24,80.4,-0.02612,3e-05,2.35818]
[1777456887611,49.85,77652.18,80.4,-0.0261,3e-05,2.35669]
[1777456887617,49.85,77652.18,80.4,-0.0261,3e-05,2.35669]
[1777456888253,49.86,77652.39,80.4,-0.0261,3e-05,2.35691]
[1777456888678,49.86,77652.39,80.4,-0.0261,3e-05,2.35691]
[1777456888744,49.86,77650.81,80.4,-0.02615,3e-05,2.3606]
[1777456888762,49.86,77650.81,80.4,-0.02615,3e-05,2.3606]
[1777456891651,49.86,77646.99,80.4,-0.02628,3e-05,2.3702]
[1777456891657,49.86,77646.99,80.4,-0.02628,3e-05,2.3702]
[1777456893382,49.86,77646.99,80.4,-0.02624,3e-05,2.36664]
[1777456895679,49.87,77645.74,80.4,-0.02629,3e-05,2.37022]
[1777456895734,49.87,77646.13,80.4,-0.02628,3e-05,2.36964]
[1777456896792,49.87,77646.02,80.4,-0.02629,3e-05,2.37023]
[1777456899728,49.88,77645.48,80.4,-0.02632,3e-05,2.37249]
[1777456899775,49.88,77645.48,80.4,-0.02632,3e-05,2.37249]
[1777456900748,49.88,77645.32,80.4,-0.02633,3e-05,2.37319]
[1777456901749,49.88,77645.34,80.4,-0.02633,3e-05,2.37347]
[1777456902138,49.88,77645.34,80.4,-0.02633,3e-05,2.37347]
[1777456902817,49.88,77645.12,80.4,-0.02634,3e-05,2.3743]
[1777456905786,49.89,77646.19,80.4,-0.02632,3e-05,2.37276]
[1777456905805,49.89,77646.19,80.4,-0.02632,3e-05,2.37276]
[1777456906873,49.89,77646.44,80.4,-0.02632,3e-05,2.3725]
[1777456909830,49.89,77646.48,80.4,-0.02633,3e-05,2.37337]
[1777456909837,49.89,77646.48,80.4,-0.02633,3e-05,2.37337]
[1777456911569,49.9,77646.75,80.4,-0.02633,3e-05,2.37306]
[1777456913861,49.9,77644.47,80.4,-0.02641,3e-05,2.37936]
[1777456913867,49.9,77644.47,80.4,-0.02641,3e-05,2.37936]
[1777456915600,49.9,77643.16,80.4,-0.02646,3e-05,2.38275]
[1777456915668,49.9,77643.16,80.4,-0.02646,3e-05,2.38275]
[1777456917280,49.91,77643.58,80.4,-0.02645,3e-05,2.38238]
[1777456917899,49.91,77644.3,80.4,-0.02643,3e-05,2.38099]
[1777456918035,49.91,77644.3,80.4,-0.02643,3e-05,2.38099]
[1777456918972,49.91,77644.29,80.4,-0.02644,3e-05,2.38132]
[1777456921938,49.92,77644.11,80.4,-0.02646,3e-05,2.38295]
[1777456922144,49.92,77644.11,80.4,-0.02646,3e-05,2.38295]
[1777456923065,49.92,77644.32,80.4,-0.02646,3e-05,2.38276]
[1777456925981,49.92,77643.86,80.4,-0.02648,3e-05,2.38473]
[1777456925988,49.92,77643.86,80.4,-0.02648,3e-05,2.38473]
[1777456926998,49.93,77649.21,80.4,-0.02632,3e-05,2.37249]
[1777456927999,49.93,77648.71,80.4,-0.02634,3e-05,2.37398]
[1777456928044,49.93,77648.71,80.4,-0.02634,3e-05,2.37398]
[1777456929019,49.93,77647.53,80.4,-0.02638,3e-05,2.37705]
[1777456930028,49.93,77647.91,80.4,-0.02637,3e-05,2.37647]
[1777456930040,49.93,77647.91,80.4,-0.02637,3e-05,2.37647]
[1777456931027,49.93,77647.39,80.4,-0.02639,3e-05,2.378]
[1777456932046,49.93,77647.39,80.4,-0.02639,3e-05,2.378]
[1777456932054,49.93,77647.39,80.4,-0.02639,3e-05,2.378]
[1777456933349,49.93,77647.39,80.4,-0.0264,3e-05,2.3783]
[1777456936090,49.94,77646.7,80.4,-0.02643,3e-05,2.38114]
[1777456936140,49.94,77646.7,80.4,-0.02643,3e-05,2.38114]
[1777456937448,49.94,77646.97,80.4,-0.02643,3e-05,2.38081]
[1777456942794,49.95,77644.88,80.4,-0.02652,3e-05,2.38747]
[1777456945776,49.96,77645.86,80.4,-0.0265,3e-05,2.38576]
[1777456945815,49.96,77647.56,80.4,-0.02645,3e-05,2.38207]
[1777456946816,49.96,77647.56,80.4,-0.02645,3e-05,2.38207]
[1777456946823,49.96,77647.56,80.4,-0.02645,3e-05,2.38207]
[1777456946859,49.96,77652.24,80.4,-0.0263,3e-05,2.37131]
[1777456948206,49.96,77652.24,80.4,-0.0263,3e-05,2.37131]
[1777456948265,49.96,77652.24,80.4,-0.0263,3e-05,2.37131]
[1777456950242,49.96,77646.73,80.4,-0.02648,3e-05,2.38483]
[1777456952246,49.97,77646.18,80.4,-0.02651,3e-05,2.38671]
[1777456952256,49.97,77646.18,80.4,-0.02651,3e-05,2.38671]
[1777456954212,49.97,77645.23,80.4,-0.0265,3e-05,2.38528]
[1777456956291,49.97,77644.65,80.4,-0.02653,3e-05,2.38724]
[1777456956297,49.97,77644.65,80.4,-0.02653,3e-05,2.38724]
[1777456957820,49.98,77644.87,80.4,-0.02653,3e-05,2.38731]
[1777456960327,49.98,77643.17,80.4,-0.02659,3e-05,2.39188]
[1777456960383,49.98,77643.17,80.4,-0.02659,3e-05,2.39188]
[1777456961434,49.98,77641.05,80.4,-0.02666,3e-05,2.39715]
[1777456964371,49.99,77640.75,80.4,-0.02668,3e-05,2.39868]
[1777456964376,49.99,77640.75,80.4,-0.02668,3e-05,2.39868]
[1777456965494,49.99,77641.84,80.4,-0.02665,3e-05,2.39639]
[1777456968401,49.99,77641.14,80.4,-0.02668,3e-05,2.39888]
[1777456968407,49.99,77641.14,80.4,-0.02668,3e-05,2.39888]
[1777456970434,50.0,77645.05,80.4,-0.02657,3e-05,2.39023]
[1777456972440,50.0,77641.34,80.4,-0.02669,3e-05,2.39952]
[1777456972447,50.0,77641.34,80.4,-0.02669,3e-05,2.39952]
[1777456972834,50.0,77643.66,80.4,-0.02662,3e-05,2.39434]
[1777456974476,50.0,77643.77,80.4,-0.02662,3e-05,2.39437]
[1777456976480,50.0,77643.89,80.4,-0.02662,3e-05,2.39437]
[1777456976488,50.0,77643.89,80.4,-0.02662,3e-05,2.39437]
[1777456977690,50.01,77644.0,80.4,-0.02663,3e-05,2.39468]
[1777456980517,50.01,77641.84,80.4,-0.02671,3e-05,2.4006]
[1777456980575,50.01,77641.84,80.4,-0.02671,3e-05,2.4006]
[1777456981660,50.01,77642.19,80.4,-0.0267,3e-05,2.40005]
[1777456984556,50.02,77644.33,80.4,-0.02664,3e-05,2.39574]
[1777456984594,50.02,77644.33,80.4,-0.02664,3e-05,2.39574]
[1777456985911,50.02,77650.86,80.4,-0.02644,3e-05,2.38101]
[1777456985925,50.02,77650.86,80.4,-0.02644,3e-05,2.38101]
[1777456986156,50.02,77650.86,80.4,-0.02644,3e-05,2.38101]
[1777456987026,50.02,77653.54,80.4,-0.02636,3e-05,2.37505]
[1777456987102,50.02,77658.83,80.4,-0.0262,3e-05,2.36304]
[1777456988606,50.02,77658.83,80.4,-0.0262,3e-05,2.36304]
[1777456988612,50.02,77658.83,80.4,-0.0262,3e-05,2.36304]
[1777456992644,50.02,77659.33,80.4,-0.02618,3e-05,2.36136]
[1777456992652,50.02,77659.33,80.4,-0.02618,3e-05,2.36136]
[1777456994151,50.02,77669.39,80.4,-0.02586,3e-05,2.3377]
[1777456996686,50.02,77669.16,80.4,-0.02587,3e-05,2.33814]
[1777456996735,50.02,77669.16,80.4,-0.02587,3e-05,2.33814]
[1777456998710,50.02,77669.33,80.4,-0.02586,3e-05,2.3375]
[1777456998718,50.02,77669.33,80.4,-0.02586,3e-05,2.3375]
[1777457002750,50.02,77677.06,80.4,-0.02562,3e-05,2.31949]
[1777457002762,50.02,77677.06,80.4,-0.02562,3e-05,2.31949]
[1777457005229,50.01,77704.97,80.4,-0.02477,3e-05,2.25596]
[1777457006755,50.01,77704.97,80.4,-0.02477,3e-05,2.25596]
[1777457006786,50.01,77704.97,80.4,-0.02477,3e-05,2.25596]
[1777457006855,50.02,77713.14,80.4,-0.02453,3e-05,2.23771]
[1777457008013,50.02,77713.41,80.4,-0.02452,3e-05,2.2372]
[1777457010831,50.02,77720.04,80.4,-0.02433,3e-05,2.22261]
[1777457010837,50.02,77720.04,80.4,-0.02433,3e-05,2.22261]
[1777457011716,50.02,77724.8,80.4,-0.02421,3e-05,2.21321]
[1777457012504,50.03,77726.03,80.4,-0.02413,3e-05,2.20669]
[1777457013545,50.03,77727.16,80.4,-0.0241,3e-05,2.20419]
[1777457013634,50.03,77727.16,80.4,-0.0241,3e-05,2.20419]
[1777457014870,50.03,77732.85,80.4,-0.02394,3e-05,2.19195]
[1777457015997,50.03,77732.33,80.4,-0.02396,3e-05,2.19326]
[1777457017650,50.03,77733.72,80.4,-0.02392,3e-05,2.19037]
[1777457018900,50.03,77736.6,80.4,-0.02384,3e-05,2.1844]
[1777457020930,50.03,77733.55,80.4,-0.02391,3e-05,2.19007]
[1777457020971,50.03,77733.55,80.4,-0.02391,3e-05,2.19007]
[1777457024956,50.01,77737.11,80.4,-0.02378,3e-05,2.18018]
[1777457025282,50.01,77737.11,80.4,-0.02378,3e-05,2.18018]
[1777457027387,49.98,77750.29,80.4,-0.02333,3e-05,2.14576]
[1777457029012,49.98,77754.58,80.4,-0.02321,3e-05,2.13603]
[1777457029019,49.98,77754.58,80.4,-0.02321,3e-05,2.13603]
[1777457031128,49.97,77754.51,80.4,-0.0232,3e-05,2.13533]
[1777457031962,49.97,77748.48,80.4,-0.02336,3e-05,2.14796]
[1777457032444,49.97,77748.48,80.4,-0.02336,3e-05,2.14796]
[1777457032451,49.97,77748.48,80.4,-0.02336,3e-05,2.14796]
[1777457032642,49.97,77748.48,80.4,-0.02336,3e-05,2.14796]
[1777457032757,49.97,77737.45,80.4,-0.02368,3e-05,2.17195]
[1777457033538,49.97,77737.45,80.4,-0.02368,3e-05,2.17195]
[1777457033549,49.97,77737.45,80.4,-0.02368,3e-05,2.17195]
[1777457033688,49.97,77737.45,80.4,-0.02368,3e-05,2.17195]
[1777457033707,49.98,77728.16,80.4,-0.02397,3e-05,2.19439]
[1777457034695,49.98,77728.16,80.4,-0.02397,3e-05,2.19439]
[1777457034727,49.98,77711.24,80.4,-0.02447,3e-05,2.23209]
[1777457035104,49.98,77711.24,80.4,-0.02447,3e-05,2.23209]
[1777457035773,49.98,77700.68,80.4,-0.02478,3e-05,2.25592]
[1777457037081,49.98,77696.39,80.4,-0.02491,3e-05,2.26559]
[1777457037087,49.98,77696.39,80.4,-0.02491,3e-05,2.26559]
[1777457041121,49.98,77691.09,80.4,-0.02507,3e-05,2.27772]
[1777457041136,49.98,77691.09,80.4,-0.02507,3e-05,2.27772]
[1777457042099,49.98,77692.03,80.4,-0.02505,3e-05,2.27561]
[1777457045161,49.98,77697.71,80.4,-0.02488,3e-05,2.26286]
[1777457045167,49.98,77697.71,80.4,-0.02488,3e-05,2.26286]
[1777457049199,49.99,77700.09,80.4,-0.02481,3e-05,2.25769]
[1777457049254,49.99,77700.09,80.4,-0.02481,3e-05,2.25769]
[1777457053251,49.99,77700.03,80.4,-0.02481,3e-05,2.25804]
[1777457053312,49.99,77700.03,80.4,-0.02481,3e-05,2.25804]
[1777457057301,49.99,77696.73,80.4,-0.02491,3e-05,2.26566]
[1777457057306,49.99,77696.73,80.4,-0.02491,3e-05,2.26566]
[1777457059616,49.99,77711.83,80.4,-0.02447,3e-05,2.23188]
[1777457063360,49.99,77707.99,80.4,-0.02458,3e-05,2.24074]
[1777457063419,49.99,77707.99,80.4,-0.02458,3e-05,2.24074]
[1777457067400,49.99,77701.63,80.4,-0.02478,3e-05,2.25535]
[1777457067408,49.99,77701.63,80.4,-0.02478,3e-05,2.25535]
[1777457071440,49.99,77699.78,80.4,-0.02484,3e-05,2.25974]
[1777457071495,49.99,77699.78,80.4,-0.02484,3e-05,2.25974]
[1777457072085,49.99,77701.91,80.4,-0.02473,3e-05,2.25088]
[1777457075487,49.99,77702.25,80.4,-0.02472,3e-05,2.2503]
[1777457075494,49.99,77702.25,80.4,-0.02472,3e-05,2.2503]
[1777457079520,50.0,77701.7,80.4,-0.02474,3e-05,2.25173]
[1777457079564,50.0,77701.7,80.4,-0.02474,3e-05,2.25173]
[1777457081581,50.0,77701.77,80.4,-0.02474,3e-05,2.25176]
[1777457083566,50.0,77698.7,80.4,-0.02483,3e-05,2.25879]
[1777457083625,50.0,77698.7,80.4,-0.02483,3e-05,2.25879]
[1777457087609,50.0,77696.05,80.4,-0.02492,3e-05,2.26498]
[1777457087665,50.0,77696.05,80.4,-0.02492,3e-05,2.26498]
[1777457089630,50.0,77702.84,80.4,-0.02472,3e-05,2.24983]
[1777457089794,50.0,77702.84,80.4,-0.02472,3e-05,2.24983]
[1777457093600,50.0,77706.67,80.4,-0.02461,3e-05,2.24152]
[1777457093667,50.0,77706.67,80.4,-0.02461,3e-05,2.24152]
[1777457093673,50.0,77706.67,80.4,-0.02461,3e-05,2.24152]
[1777457095686,50.0,77708.31,80.4,-0.02456,3e-05,2.23801]
[1777457097202,50.0,77707.42,80.4,-0.02459,3e-05,2.24017]
[1777457097209,50.0,77707.42,80.4,-0.02459,3e-05,2.24017]
[1777457098712,50.0,77701.4,80.4,-0.02477,3e-05,2.25376]
[1777457099732,50.0,77701.4,80.4,-0.02477,3e-05,2.25376]
[1777457101752,50.0,77701.57,80.4,-0.02476,3e-05,2.25355]
[1777457101759,50.0,77701.57,80.4,-0.02476,3e-05,2.25355]
[1777457102080,50.0,77703.89,80.4,-0.0247,3e-05,2.24839]
[1777457103430,50.01,77703.39,80.4,-0.02471,3e-05,2.24958]
[1777457105788,50.01,77701.54,80.4,-0.02477,3e-05,2.25387]
[1777457105797,50.01,77701.54,80.4,-0.02477,3e-05,2.25387]
[1777457109820,50.01,77700.84,80.4,-0.02479,3e-05,2.25561]
[1777457109827,50.01,77700.84,80.4,-0.02479,3e-05,2.25561]
[1777457113849,50.01,77700.64,80.4,-0.0248,3e-05,2.25628]
[1777457113894,50.01,77700.64,80.4,-0.0248,3e-05,2.25628]
[1777457117096,50.01,77700.84,80.4,-0.0248,3e-05,2.25599]
[1777457117899,50.01,77700.84,80.4,-0.0248,3e-05,2.25599]
[1777457117955,50.01,77700.84,80.4,-0.0248,3e-05,2.25599]
[1777457121941,50.01,77707.18,80.4,-0.02461,3e-05,2.24205]
[1777457121947,50.01,77707.18,80.4,-0.02461,3e-05,2.24205]
[1777457125986,50.01,77709.47,80.4,-0.02455,3e-05,2.23732]
[1777457126033,50.01,77709.47,80.4,-0.02455,3e-05,2.23732]
[1777457130026,50.01,77708.69,80.4,-0.02458,3e-05,2.2394]
[1777457130036,50.01,77708.69,80.4,-0.02458,3e-05,2.2394]
[1777457134064,50.02,77709.14,80.4,-0.02453,3e-05,2.23463]
[1777457134073,50.02,77709.14,80.4,-0.02453,3e-05,2.23463]
[1777457138104,50.02,77705.72,80.4,-0.02463,3e-05,2.24263]
[1777457138116,50.02,77705.72,80.4,-0.02463,3e-05,2.24263]
[1777457139499,50.02,77704.64,80.4,-0.02466,3e-05,2.24513]
[1777457142145,50.02,77704.63,80.4,-0.02467,3e-05,2.24536]
[1777457142152,50.02,77704.63,80.4,-0.02467,3e-05,2.24536]
[1777457146189,50.02,77698.8,80.4,-0.02484,3e-05,2.2587]
[1777457146202,50.02,77698.8,80.4,-0.02484,3e-05,2.2587]
[1777457150220,50.02,77693.59,80.4,-0.025,3e-05,2.27061]
[1777457150230,50.02,77693.59,80.4,-0.025,3e-05,2.27061]
[1777457151703,50.02,77693.49,80.4,-0.02501,3e-05,2.27087]
[1777457154275,50.02,77693.85,80.4,-0.025,3e-05,2.27011]
[1777457154283,50.02,77693.85,80.4,-0.025,3e-05,2.27011]
[1777457158313,50.02,77686.13,80.4,-0.02523,3e-05,2.28769]
[1777457158372,50.02,77686.13,80.4,-0.02523,3e-05,2.28769]
[1777457161045,50.02,77686.17,80.4,-0.02523,3e-05,2.28758]
[1777457161601,50.02,77686.17,80.4,-0.02523,3e-05,2.28758]
[1777457162093,50.02,77685.86,80.4,-0.02524,3e-05,2.28828]
[1777457162354,50.02,77685.86,80.4,-0.02524,3e-05,2.28828]
[1777457162365,50.02,77685.86,80.4,-0.02524,3e-05,2.28828]
[1777457166396,50.02,77682.53,80.4,-0.02534,3e-05,2.29582]
[1777457166403,50.02,77682.53,80.4,-0.02534,3e-05,2.29582]
[1777457170434,50.02,77681.78,80.4,-0.02536,3e-05,2.29747]
[1777457170485,50.02,77681.78,80.4,-0.02536,3e-05,2.29747]
[1777457174471,50.02,77680.25,80.4,-0.02541,3e-05,2.30086]
[1777457174527,50.02,77680.25,80.4,-0.02541,3e-05,2.30086]
[1777457176577,50.02,77695.03,80.4,-0.02496,3e-05,2.26724]
[1777457177066,50.02,77695.03,80.4,-0.02496,3e-05,2.26724]
[1777457178527,50.02,77696.3,80.4,-0.02492,3e-05,2.26441]
[1777457178535,50.02,77696.3,80.4,-0.02492,3e-05,2.26441]
[1777457182556,50.02,77694.46,80.4,-0.02498,3e-05,2.2687]
[1777457182567,50.02,77694.46,80.4,-0.02498,3e-05,2.2687]
[1777457186594,50.02,77699.18,80.4,-0.02484,3e-05,2.25819]
[1777457186600,50.02,77699.18,80.4,-0.02484,3e-05,2.25819]
[1777457188983,50.02,77697.8,80.4,-0.02488,3e-05,2.26139]
[1777457190645,50.03,77698.36,80.4,-0.02486,3e-05,2.26021]
[1777457190652,50.03,77698.36,80.4,-0.02486,3e-05,2.26021]
[1777457194589,50.03,77703.09,80.4,-0.02468,3e-05,2.24566]
[1777457194676,50.03,77703.09,80.4,-0.02468,3e-05,2.24566]
[1777457194682,50.03,77703.09,80.4,-0.02468,3e-05,2.24566]
[1777457198726,50.02,77707.02,80.4,-0.02455,3e-05,2.23534]
[1777457198732,50.02,77707.02,80.4,-0.02455,3e-05,2.23534]
[1777457202760,50.01,77707.02,80.4,-0.02453,3e-05,2.23377]
[1777457202818,50.01,77707.02,80.4,-0.02453,3e-05,2.23377]
[1777457204778,50.0,77716.01,80.4,-0.02423,3e-05,2.21173]
[1777457206800,49.99,77719.26,80.4,-0.02413,3e-05,2.20405]
[1777457206814,49.99,77719.26,80.4,-0.02413,3e-05,2.20405]
[1777457209672,49.98,77732.45,80.4,-0.02373,3e-05,2.17322]
[1777457210594,49.98,77732.45,80.4,-0.02373,3e-05,2.17322]
[1777457210607,49.98,77732.45,80.4,-0.02373,3e-05,2.17322]
[1777457210977,49.98,77732.45,80.4,-0.02373,3e-05,2.17322]
[1777457212864,49.98,77742.36,80.4,-0.02343,3e-05,2.15082]
[1777457214885,49.97,77751.42,80.4,-0.02317,3e-05,2.13049]
[1777457214890,49.97,77751.42,80.4,-0.02317,3e-05,2.13049]
[1777457218915,49.97,77754.7,80.4,-0.02306,3e-05,2.12211]
[1777457218927,49.97,77754.7,80.4,-0.02306,3e-05,2.12211]
[1777457221025,49.96,77755.23,80.4,-0.02303,3e-05,2.12035]
[1777457221034,49.96,77744.34,80.4,-0.02333,3e-05,2.14321]
[1777457221155,49.96,77744.34,80.4,-0.02333,3e-05,2.14321]
[1777457221318,49.96,77744.34,80.4,-0.02333,3e-05,2.14321]
[1777457221756,49.96,77733.58,80.4,-0.02364,3e-05,2.16664]
[1777457222763,49.96,77719.73,80.4,-0.02404,3e-05,2.19709]
[1777457223295,49.96,77719.73,80.4,-0.02404,3e-05,2.19709]
[1777457224966,49.96,77712.59,80.4,-0.02425,3e-05,2.21285]
[1777457226986,49.96,77711.23,80.4,-0.02429,3e-05,2.2155]
[1777457226995,49.96,77711.23,80.4,-0.02429,3e-05,2.2155]
[1777457231023,49.95,77711.7,80.4,-0.02427,3e-05,2.21412]
[1777457231038,49.95,77711.7,80.4,-0.02427,3e-05,2.21412]
[1777457231978,49.95,77712.45,80.4,-0.02424,3e-05,2.21229]
[1777457233045,49.95,77713.16,80.4,-0.02422,3e-05,2.21071]
[1777457232833,49.95,77724.01,80.4,-0.0239,3e-05,2.18664]
[1777457235065,49.95,77725.16,80.4,-0.02387,3e-05,2.18393]
[1777457235072,49.95,77725.16,80.4,-0.02387,3e-05,2.18393]
[1777457239104,49.95,77720.24,80.4,-0.02401,3e-05,2.19457]
[1777457239164,49.95,77720.24,80.4,-0.02401,3e-05,2.19457]
[1777457243156,49.95,77719.88,80.4,-0.02402,3e-05,2.19513]
[1777457243163,49.95,77719.88,80.4,-0.02402,3e-05,2.19513]
[1777457245801,49.95,77716.83,80.4,-0.02411,3e-05,2.20182]
[1777457247194,49.95,77724.76,80.4,-0.02387,3e-05,2.18409]
[1777457249222,49.95,77727.85,80.4,-0.02378,3e-05,2.17713]
[1777457249234,49.95,77727.85,80.4,-0.02378,3e-05,2.17713]
[1777457253254,49.95,77730.09,80.4,-0.02367,3e-05,2.16811]
[1777457253305,49.95,77730.09,80.4,-0.02367,3e-05,2.16811]
[1777457257294,49.95,77733.93,80.4,-0.02356,3e-05,2.15974]
[1777457257347,49.95,77733.93,80.4,-0.02356,3e-05,2.15974]
[1777457260027,49.95,77747.92,80.4,-0.02317,3e-05,2.12943]
[1777457261333,49.95,77749.51,80.4,-0.02312,3e-05,2.12606]
[1777457261385,49.95,77749.51,80.4,-0.02312,3e-05,2.12606]
[1777457265371,49.95,77748.81,80.4,-0.02314,3e-05,2.12787]
[1777457265380,49.95,77748.81,80.4,-0.02314,3e-05,2.12787]
[1777457266914,49.95,77750.32,80.4,-0.0231,3e-05,2.12468]
[1777457269423,49.95,77752.27,80.4,-0.02304,3e-05,2.11991]
[1777457269476,49.95,77752.27,80.4,-0.02304,3e-05,2.11991]
[1777457270210,49.94,77754.09,80.4,-0.02299,3e-05,2.11568]
[1777457273121,49.94,77766.34,80.4,-0.02263,3e-05,2.0886]
[1777457275485,49.94,77764.31,80.4,-0.02269,3e-05,2.09267]
[1777457277175,49.93,77759.08,80.4,-0.02282,3e-05,2.10331]
[1777457281305,49.93,77759.78,80.4,-0.02279,3e-05,2.10069]
[1777457282348,49.93,77760.05,80.4,-0.02278,3e-05,2.09984]
[1777457282401,49.93,77760.05,80.4,-0.02278,3e-05,2.09984]
[1777457283486,49.92,77749.28,80.4,-0.02307,3e-05,2.12238]
[1777457284602,49.92,77749.28,80.4,-0.02307,3e-05,2.12238]
[1777457284835,49.92,77749.28,80.4,-0.02307,3e-05,2.12238]
[1777457286952,49.92,77747.56,80.4,-0.02311,3e-05,2.12545]
[1777457287008,49.92,77747.56,80.4,-0.02311,3e-05,2.12545]
[1777457287858,49.91,77742.54,80.4,-0.02325,3e-05,2.13564]
[1777457288000,49.91,77742.54,80.4,-0.02325,3e-05,2.13564]
[1777457289620,49.91,77730.7,80.4,-0.02358,3e-05,2.16104]
[1777457289631,49.91,77730.7,80.4,-0.02358,3e-05,2.16104]
[1777457293670,49.9,77723.16,80.4,-0.02378,3e-05,2.17596]
[1777457297704,49.89,77722.94,80.4,-0.02376,3e-05,2.1748]
[1777457297757,49.89,77722.94,80.4,-0.02376,3e-05,2.1748]
[1777457301744,49.88,77718.98,80.4,-0.02386,3e-05,2.18185]
[1777457301795,49.88,77718.98,80.4,-0.02386,3e-05,2.18185]
[1777457305796,49.87,77712.77,80.4,-0.02401,3e-05,2.19387]
[1777457305803,49.87,77712.77,80.4,-0.02401,3e-05,2.19387]
[1777457307813,49.87,77711.48,80.4,-0.02404,3e-05,2.19582]
[1777457307986,49.87,77711.48,80.4,-0.02404,3e-05,2.19582]
[1777457310625,49.86,77718.08,80.4,-0.02383,3e-05,2.17994]
[1777457311855,49.86,77720.43,80.4,-0.02376,3e-05,2.17435]
[1777457313874,49.85,77729.17,80.4,-0.02345,3e-05,2.1504]
[1777457313885,49.85,77729.17,80.4,-0.02345,3e-05,2.1504]
[1777457316187,49.85,77733.48,80.4,-0.02332,3e-05,2.13993]
[1777457316526,49.85,77733.48,80.4,-0.02332,3e-05,2.13993]
[1777457316798,49.85,77733.48,80.4,-0.02332,3e-05,2.13993]
[1777457319937,49.84,77748.54,80.4,-0.02288,3e-05,2.10646]
[1777457321965,49.84,77746.5,80.4,-0.02293,3e-05,2.11027]
[1777457321972,49.84,77746.5,80.4,-0.02293,3e-05,2.11027]
[1777457326000,49.83,77745.53,80.4,-0.02294,3e-05,2.11119]
[1777457326055,49.83,77745.53,80.4,-0.02294,3e-05,2.11119]
[1777457329888,49.82,77738.39,80.4,-0.02313,3e-05,2.12541]
[1777457330067,49.82,77738.39,80.4,-0.02313,3e-05,2.12541]
[1777457332063,49.82,77734.64,80.4,-0.02323,3e-05,2.13288]
[1777457332115,49.82,77734.64,80.4,-0.02323,3e-05,2.13288]
[1777457334088,49.82,77735.96,80.4,-0.02318,3e-05,2.12937]
[1777457336100,49.81,77737.88,80.4,-0.02312,3e-05,2.12457]
[1777457337800,49.81,77738.01,80.4,-0.0231,3e-05,2.12366]
[1777457340140,49.8,77734.53,80.4,-0.02319,3e-05,2.13055]
[1777457340150,49.8,77734.53,80.4,-0.02319,3e-05,2.13055]
[1777457340159,49.8,77734.53,80.4,-0.02319,3e-05,2.13055]
[1777457342161,49.8,77730.65,80.4,-0.0233,3e-05,2.13831]
[1777457342216,49.8,77730.69,80.4,-0.02329,3e-05,2.13755]
[1777457346204,49.79,77729.1,80.4,-0.02332,3e-05,2.14032]
[1777457346256,49.79,77729.1,80.4,-0.02332,3e-05,2.14032]
[1777457350250,49.78,77729.1,80.4,-0.02331,3e-05,2.13896]
[1777457350263,49.78,77729.1,80.4,-0.02331,3e-05,2.13896]
[1777457354285,49.77,77731.92,80.4,-0.0232,3e-05,2.1311]
[1777457354293,49.77,77731.92,80.4,-0.0232,3e-05,2.1311]
[1777457356300,49.77,77733.5,80.4,-0.02315,3e-05,2.12703]
[1777457356356,49.77,77733.5,80.4,-0.02315,3e-05,2.12703]
[1777457359754,49.76,77733.97,80.4,-0.02312,3e-05,2.12506]
[1777457360283,49.76,77740.84,80.4,-0.02293,3e-05,2.10991]
[1777457360738,49.76,77765.41,80.4,-0.02224,3e-05,2.05722]
[1777457361745,49.76,77784.73,80.4,-0.02171,3e-05,2.01652]
[1777457363759,49.75,77796.33,80.4,-0.02139,3e-05,1.99148]
[1777457368794,49.74,77791.42,80.4,-0.0215,3e-05,1.99984]
[1777457373829,49.74,77786.4,80.4,-0.02159,3e-05,2.00589]
[1777457378864,49.74,77780.96,80.4,-0.02173,3e-05,2.01666]
[1777457383901,49.73,77784.47,80.4,-0.02162,3e-05,2.00871]
[1777457388936,49.73,77778.55,80.4,-0.02178,3e-05,2.0204]
[1777457393971,49.72,77779.41,80.4,-0.02174,3e-05,2.01794]
[1777457397127,49.72,77777.24,80.4,-0.0218,3e-05,2.02219]
[1777457403038,49.71,77780.44,80.4,-0.0217,3e-05,2.01429]
[1777457406128,49.71,77780.36,80.4,-0.02169,3e-05,2.01411]
[1777457407626,49.71,77780.79,80.4,-0.02168,3e-05,2.01289]
[1777457413108,49.71,77792.1,80.4,-0.02137,3e-05,1.98883]
[1777457418153,49.7,77794.66,80.4,-0.02129,3e-05,1.98291]
[1777457420164,49.7,77803.57,80.4,-0.02106,3e-05,1.96441]
[1777457424194,49.7,77789.76,80.4,-0.02141,3e-05,1.99242]
[1777457427787,49.7,77787.07,80.4,-0.02148,3e-05,1.99759]
[1777457428271,49.7,77787.07,80.4,-0.02148,3e-05,1.99759]
[1777457434270,49.69,77790.31,80.4,-0.02134,3e-05,1.98608]
[1777457439306,49.69,77790.23,80.4,-0.02134,3e-05,1.98554]
[1777457444341,49.68,77787.75,80.4,-0.0214,3e-05,1.99006]
[1777457446111,49.68,77787.75,80.4,-0.0214,3e-05,1.99006]
[1777457449427,49.68,77780.36,80.4,-0.02159,3e-05,2.00483]
[1777457450467,49.68,77778.04,80.4,-0.02165,3e-05,2.0095]
[1777457453304,49.68,77777.71,80.4,-0.02165,3e-05,2.00987]
[1777457454765,49.67,77773.04,80.4,-0.02177,3e-05,2.01927]
[1777457454773,49.67,77773.04,80.4,-0.02177,3e-05,2.01927]
[1777457454991,49.67,77773.04,80.4,-0.02177,3e-05,2.01927]
[1777457460459,49.67,77762.32,80.4,-0.02205,3e-05,2.0404]
[1777457465495,49.66,77752.21,80.4,-0.02231,3e-05,2.0606]
[1777457467444,49.66,77751.62,80.4,-0.02232,3e-05,2.0616]
[1777457468662,49.66,77751.16,80.4,-0.02233,3e-05,2.06232]
[1777457474744,49.65,77745.27,80.4,-0.02247,3e-05,2.07327]
[1777457480601,49.64,77752.83,80.4,-0.02224,3e-05,2.05547]
[1777457485621,49.63,77750.64,80.4,-0.02229,3e-05,2.05916]
[1777457486993,49.63,77748.52,80.4,-0.02235,3e-05,2.06342]
[1777457492684,49.62,77745.78,80.4,-0.02236,3e-05,2.06352]
[1777457498020,49.61,77746.66,80.4,-0.02232,3e-05,2.06065]
[1777457499294,49.61,77750.31,80.4,-0.02222,3e-05,2.05267]
[1777457500290,49.61,77749.09,80.4,-0.02225,3e-05,2.05502]
[1777457502804,49.6,77744.85,80.4,-0.02236,3e-05,2.0633]
[1777457503802,49.6,77745.09,80.4,-0.02235,3e-05,2.06254]
[1777457503857,49.6,77745.09,80.4,-0.02235,3e-05,2.06254]
[1777457506696,49.6,77744.87,80.4,-0.02234,3e-05,2.06226]
[1777457511040,49.59,77754.43,80.4,-0.02207,3e-05,2.04107]
[1777457515921,49.59,77753.79,80.4,-0.02207,3e-05,2.04138]
[1777457517944,49.58,77748.96,80.4,-0.0222,3e-05,2.05117]
[1777457517995,49.58,77748.96,80.4,-0.0222,3e-05,2.05117]
[1777457521235,49.58,77744.04,80.4,-0.02232,3e-05,2.0609]
[1777457526830,49.57,77749.2,80.4,-0.02217,3e-05,2.04857]
[1777457527971,49.57,77745.07,80.4,-0.02228,3e-05,2.0571]
[1777457528990,49.57,77740.15,80.4,-0.02241,3e-05,2.06733]
[1777457530057,49.57,77740.4,80.4,-0.0224,3e-05,2.06654]
[1777457532081,49.56,77741.67,80.4,-0.02236,3e-05,2.06333]
[1777457534494,49.56,77735.39,80.4,-0.02252,3e-05,2.07596]
[1777457535304,49.56,77720.09,80.4,-0.02295,3e-05,2.1086]
[1777457536111,49.56,77720.09,80.4,-0.02295,3e-05,2.1086]
[1777457536212,49.56,77710.58,80.4,-0.02321,3e-05,2.12892]
[1777457538134,49.55,77702.05,80.4,-0.02345,3e-05,2.14721]
[1777457538146,49.55,77702.05,80.4,-0.02345,3e-05,2.14721]
[1777457542077,49.54,77689.82,80.4,-0.02379,3e-05,2.17248]
[1777457542088,49.54,77689.82,80.4,-0.02379,3e-05,2.17248]
[1777457542865,49.54,77692.6,80.4,-0.0237,3e-05,2.16589]
[1777457544195,49.54,77692.75,80.4,-0.02369,3e-05,2.16513]
[1777457544202,49.54,77692.75,80.4,-0.02369,3e-05,2.16513]
[1777457548241,49.53,77685.21,80.4,-0.02389,3e-05,2.18008]
[1777457548295,49.53,77685.21,80.4,-0.02389,3e-05,2.18008]
[1777457552206,49.52,77693.79,80.4,-0.02357,3e-05,2.15531]
[1777457552274,49.52,77693.79,80.4,-0.02357,3e-05,2.15531]
[1777457552284,49.52,77693.79,80.4,-0.02357,3e-05,2.15531]
[1777457556309,49.51,77693.35,80.4,-0.02357,3e-05,2.15504]
[1777457556321,49.51,77693.35,80.4,-0.02357,3e-05,2.15504]
[1777457560330,49.5,77700.91,80.4,-0.02333,3e-05,2.13644]
[1777457560386,49.5,77700.91,80.4,-0.02333,3e-05,2.13644]
[1777457564364,49.49,77702.72,80.4,-0.02325,3e-05,2.13099]
[1777457564370,49.49,77702.72,80.4,-0.02325,3e-05,2.13099]
[1777457568390,49.48,77708.54,80.4,-0.02307,3e-05,2.11683]
[1777457568445,49.48,77711.85,80.4,-0.02297,3e-05,2.1093]
[1777457572424,49.47,77716.42,80.4,-0.02283,3e-05,2.09843]
[1777457572476,49.47,77716.42,80.4,-0.02283,3e-05,2.09843]
[1777457575700,49.47,77717.78,80.2,-0.02277,3e-05,2.09426]
[1777457576456,49.47,77717.78,80.2,-0.02277,3e-05,2.09426]
[1777457576462,49.47,77717.78,80.2,-0.02277,3e-05,2.09426]
[1777457580489,49.46,77715.8,80.2,-0.02281,3e-05,2.09732]
[1777457580504,49.46,77714.96,80.2,-0.02283,3e-05,2.09883]
[1777457583221,49.45,77717.47,80.2,-0.02275,3e-05,2.09279]
[1777457584514,49.45,77715.56,80.2,-0.0228,3e-05,2.09631]
[1777457584566,49.45,77715.56,80.2,-0.0228,3e-05,2.09631]
[1777457588560,49.44,77716.63,80.2,-0.02276,3e-05,2.09278]
[1777457588568,49.44,77716.63,80.2,-0.02276,3e-05,2.09278]
[1777457592594,49.44,77720.47,80.2,-0.02263,3e-05,2.08334]
[1777457592602,49.44,77720.47,80.2,-0.02263,3e-05,2.08334]
[1777457596624,49.43,77713.56,80.2,-0.02281,3e-05,2.09711]
[1777457596631,49.43,77713.56,80.2,-0.02281,3e-05,2.09711]
[1777457600663,49.42,77713.56,80.2,-0.0228,3e-05,2.0959]
[1777457600723,49.42,77713.56,80.2,-0.0228,3e-05,2.0959]
[1777457604701,49.42,77713.23,80.2,-0.02279,3e-05,2.09571]
[1777457604755,49.42,77713.23,80.2,-0.02279,3e-05,2.09571]
[1777457608744,49.41,77712.32,80.2,-0.0228,3e-05,2.09617]
[1777457608795,49.41,77712.32,80.2,-0.0228,3e-05,2.09617]
[1777457612791,49.4,77712.43,80.2,-0.02274,3e-05,2.09047]
[1777457612847,49.4,77712.43,80.2,-0.02274,3e-05,2.09047]
[1777457616431,49.39,77712.44,80.2,-0.02273,3e-05,2.08986]
[1777457616485,49.39,77712.44,80.2,-0.02273,3e-05,2.08986]
[1777457617076,49.39,77713.16,80.2,-0.02271,3e-05,2.08802]
[1777457617562,49.38,77727.85,80.2,-0.02226,3e-05,2.05359]
[1777457618840,49.38,77727.85,80.2,-0.02226,3e-05,2.05359]
[1777457620866,49.36,77731.71,80.2,-0.02212,3e-05,2.04309]
[1777457620874,49.36,77731.71,80.2,-0.02212,3e-05,2.04309]
[1777457622596,49.36,77741.29,80.2,-0.02185,3e-05,2.02222]
[1777457623617,49.36,77741.29,80.2,-0.02185,3e-05,2.02222]
[1777457626090,49.36,77745.62,80.2,-0.02173,3e-05,2.01279]
[1777457627693,49.35,77747.35,80.2,-0.02168,3e-05,2.00885]
[1777457628949,49.35,77747.91,80.2,-0.02166,3e-05,2.00753]
[1777457630149,49.35,77753.05,80.2,-0.02152,3e-05,1.99665]
[1777457630154,49.35,77753.05,80.2,-0.02152,3e-05,1.99665]
[1777457632665,49.35,77737.74,80.2,-0.02193,3e-05,2.02825]
[1777457635006,49.35,77732.97,80.2,-0.02206,3e-05,2.03817]
[1777457635013,49.35,77732.97,80.2,-0.02206,3e-05,2.03817]
[1777457639049,49.34,77728.91,80.2,-0.02216,3e-05,2.046]
[1777457639063,49.34,77728.91,80.2,-0.02216,3e-05,2.046]
[1777457643084,49.34,77727.19,80.2,-0.0222,3e-05,2.0488]
[1777457643141,49.34,77727.19,80.2,-0.0222,3e-05,2.0488]
[1777457647124,49.33,77728.69,80.2,-0.02214,3e-05,2.04479]
[1777457647130,49.33,77728.69,80.2,-0.02214,3e-05,2.04479]
[1777457651164,49.33,77724.95,80.2,-0.02224,3e-05,2.05189]
[1777457651174,49.33,77724.95,80.2,-0.02224,3e-05,2.05189]
[1777457655203,49.32,77725.55,80.2,-0.02221,3e-05,2.04971]
[1777457655211,49.32,77725.55,80.2,-0.02221,3e-05,2.04971]
[1777457659250,49.32,77724.97,80.2,-0.02221,3e-05,2.05007]
[1777457659264,49.32,77724.97,80.2,-0.02221,3e-05,2.05007]
[1777457663281,49.31,77719.91,80.2,-0.02234,3e-05,2.05998]
[1777457663291,49.31,77719.91,80.2,-0.02234,3e-05,2.05998]
[1777457667320,49.31,77717.87,80.2,-0.02239,3e-05,2.06338]
[1777457667378,49.31,77717.87,80.2,-0.02239,3e-05,2.06338]
[1777457668919,49.3,77708.95,80.2,-0.02263,3e-05,2.08177]
[1777457671363,49.3,77710.39,80.2,-0.02258,3e-05,2.07839]
[1777457671504,49.3,77710.39,80.2,-0.02258,3e-05,2.07839]
[1777457673383,49.3,77711.43,80.2,-0.02251,3e-05,2.07168]
[1777457673436,49.3,77711.43,80.2,-0.02251,3e-05,2.07168]
[1777457677424,49.29,77710.57,80.2,-0.02252,3e-05,2.07249]
[1777457677430,49.29,77710.57,80.2,-0.02252,3e-05,2.07249]
[1777457681465,49.28,77710.07,80.2,-0.02252,3e-05,2.07254]
[1777457681471,49.28,77710.07,80.2,-0.02252,3e-05,2.07254]
[1777457685504,49.28,77710.27,80.2,-0.0225,3e-05,2.07108]
[1777457685511,49.28,77710.27,80.2,-0.0225,3e-05,2.07108]
[1777457689545,49.27,77712.03,80.2,-0.02244,3e-05,2.06628]
[1777457689552,49.27,77712.03,80.2,-0.02244,3e-05,2.06628]
[1777457693585,49.27,77717.59,80.2,-0.02227,3e-05,2.05347]
[1777457693592,49.27,77717.59,80.2,-0.02227,3e-05,2.05347]
[1777457697623,49.26,77718.7,80.2,-0.02223,3e-05,2.05022]
[1777457697675,49.26,77718.7,80.2,-0.02223,3e-05,2.05022]
[1777457701661,49.25,77722.86,80.2,-0.0221,3e-05,2.04029]
[1777457701672,49.25,77722.86,80.2,-0.0221,3e-05,2.04029]
[1777457705701,49.25,77726.46,80.2,-0.02199,3e-05,2.0319]
[1777457705757,49.25,77726.46,80.2,-0.02199,3e-05,2.0319]
[1777457709730,49.25,77728.58,80.2,-0.02192,3e-05,2.02671]
[1777457709767,49.25,77728.58,80.2,-0.02192,3e-05,2.02671]
[1777457713776,49.24,77728.2,80.2,-0.02192,3e-05,2.02684]
[1777457713784,49.24,77728.2,80.2,-0.02192,3e-05,2.02684]
[1777457717822,49.24,77727.44,80.2,-0.02194,3e-05,2.02777]
[1777457717833,49.24,77727.44,80.2,-0.02194,3e-05,2.02777]
[1777457721855,49.23,77723.51,80.2,-0.02203,3e-05,2.03536]
[1777457721860,49.23,77723.51,80.2,-0.02203,3e-05,2.03536]
[1777457725896,49.23,77730.58,80.2,-0.02183,3e-05,2.01971]
[1777457725910,49.23,77730.58,80.2,-0.02183,3e-05,2.01971]
[1777457729935,49.23,77728.33,80.2,-0.02189,3e-05,2.02385]
[1777457729943,49.23,77728.33,80.2,-0.02189,3e-05,2.02385]
[1777457733973,49.22,77720.0,80.2,-0.02207,3e-05,2.03693]
[1777457733981,49.22,77720.0,80.2,-0.02207,3e-05,2.03693]
[1777457735498,49.22,77710.9,80.2,-0.02231,3e-05,2.05596]
[1777457738020,49.22,77708.52,80.2,-0.02237,3e-05,2.06061]
[1777457738034,49.22,77708.52,80.2,-0.02237,3e-05,2.06061]
[1777457742064,49.21,77707.34,80.2,-0.0224,3e-05,2.06222]
[1777457742071,49.21,77707.34,80.2,-0.0224,3e-05,2.06222]
[1777457746110,49.2,77706.36,80.2,-0.02241,3e-05,2.06339]
[1777457746117,49.2,77706.36,80.2,-0.02241,3e-05,2.06339]
[1777457750145,49.2,77706.01,80.2,-0.02241,3e-05,2.06321]
[1777457750151,49.2,77706.01,80.2,-0.02241,3e-05,2.06321]
[1777457754185,49.19,77701.73,80.2,-0.02252,3e-05,2.07146]
[1777457754192,49.19,77701.73,80.2,-0.02252,3e-05,2.07146]
[1777457758251,49.19,77706.18,80.2,-0.02238,3e-05,2.06093]
[1777457758264,49.19,77706.18,80.2,-0.02238,3e-05,2.06093]
[1777457762265,49.18,77708.25,80.2,-0.02231,3e-05,2.05559]
[1777457762271,49.18,77708.25,80.2,-0.02231,3e-05,2.05559]
[1777457766304,49.18,77706.81,80.2,-0.02234,3e-05,2.0578]
[1777457766356,49.18,77706.81,80.2,-0.02234,3e-05,2.0578]
[1777457770340,49.17,77707.29,80.2,-0.02231,3e-05,2.0559]
[1777457770400,49.17,77707.29,80.2,-0.02231,3e-05,2.0559]
[1777457774383,49.17,77706.49,80.2,-0.02232,3e-05,2.05653]
[1777457774390,49.17,77706.49,80.2,-0.02232,3e-05,2.05653]
[1777457778423,49.16,77706.24,80.2,-0.02232,3e-05,2.05619]
[1777457778486,49.16,77706.24,80.2,-0.02232,3e-05,2.05619]
[1777457782462,49.16,77705.8,80.2,-0.02232,3e-05,2.0567]
[1777457782476,49.16,77705.8,80.2,-0.02232,3e-05,2.0567]
[1777457785593,49.15,77707.71,80.2,-0.02226,3e-05,2.05173]
[1777457786684,49.15,77715.93,80.2,-0.02203,3e-05,2.03381]
[1777457788524,49.15,77717.55,80.2,-0.02198,3e-05,2.0302]
[1777457788533,49.15,77717.55,80.2,-0.02198,3e-05,2.0302]
[1777457790429,49.15,77707.94,80.2,-0.02224,3e-05,2.05014]
[1777457792560,49.14,77706.95,80.2,-0.02226,3e-05,2.05206]
[1777457792574,49.14,77706.95,80.2,-0.02226,3e-05,2.05206]
[1777457796604,49.14,77711.76,80.2,-0.02208,3e-05,2.03706]
[1777457796657,49.14,77711.76,80.2,-0.02208,3e-05,2.03706]
[1777457800645,49.14,77715.35,80.2,-0.02197,3e-05,2.02873]
[1777457800652,49.14,77715.35,80.2,-0.02197,3e-05,2.02873]
[1777457802674,49.13,77715.67,80.2,-0.02196,3e-05,2.02771]
[1777457802687,49.13,77715.67,80.2,-0.02196,3e-05,2.02771]
[1777457804685,49.13,77712.42,80.2,-0.02204,3e-05,2.03428]
[1777457804694,49.13,77712.42,80.2,-0.02204,3e-05,2.03428]
[1777457808735,49.13,77720.9,80.2,-0.0218,3e-05,2.01565]
[1777457808745,49.13,77719.83,80.2,-0.02183,3e-05,2.01777]
[1777457812774,49.12,77721.09,80.2,-0.02179,3e-05,2.01453]
[1777457812781,49.12,77721.09,80.2,-0.02179,3e-05,2.01453]
[1777457814795,49.12,77720.55,80.2,-0.0218,3e-05,2.01539]
[1777457814801,49.12,77720.55,80.2,-0.0218,3e-05,2.01539]
[1777457816820,49.12,77720.7,80.2,-0.02179,3e-05,2.01479]
[1777457816833,49.12,77720.7,80.2,-0.02179,3e-05,2.01479]
[1777457820854,49.12,77720.67,80.2,-0.02179,3e-05,2.01428]
[1777457820917,49.12,77720.67,80.2,-0.02179,3e-05,2.01428]
[1777457824360,49.11,77726.29,80.2,-0.02163,3e-05,2.00202]
[1777457824953,49.11,77729.66,80.2,-0.02153,3e-05,1.99483]
[1777457826914,49.11,77733.38,80.2,-0.02143,3e-05,1.98683]
[1777457826967,49.11,77733.38,80.2,-0.02143,3e-05,1.98683]
[1777457827735,49.11,77733.38,80.2,-0.02143,3e-05,1.98683]
[1777457828063,49.11,77743.91,80.2,-0.02115,3e-05,1.96473]
[1777457828935,49.11,77743.91,80.2,-0.02115,3e-05,1.96473]
[1777457830005,49.11,77750.83,80.2,-0.02096,3e-05,1.95037]
[1777457830065,49.11,77750.83,80.2,-0.02096,3e-05,1.95037]
[1777457831171,49.11,77752.5,80.2,-0.02092,3e-05,1.9469]
[1777457832964,49.11,77754.56,80.2,-0.02086,3e-05,1.94264]
[1777457834980,49.11,77752.73,80.2,-0.02091,3e-05,1.94638]
[1777457835037,49.11,77752.73,80.2,-0.02091,3e-05,1.94638]
[1777457835513,49.11,77752.73,80.2,-0.02091,3e-05,1.94638]
[1777457836487,49.11,77754.25,80.2,-0.02087,3e-05,1.94323]
[1777457836492,49.11,77766.74,80.2,-0.02054,3e-05,1.91767]
[1777457837227,49.11,77781.44,80.2,-0.02016,3e-05,1.88796]
[1777457838446,49.11,77781.44,80.2,-0.02016,3e-05,1.88796]
[1777457839674,49.11,77786.14,80.2,-0.02004,3e-05,1.87861]
[1777457845180,49.11,77776.55,80.2,-0.0203,3e-05,1.89845]
[1777457848209,49.11,77767.33,80.2,-0.02054,3e-05,1.91731]
[1777457852445,49.12,77762.01,80.2,-0.02064,3e-05,1.92446]
[1777457858279,49.12,77764.78,80.2,-0.02057,3e-05,1.91896]
[1777457861300,49.12,77773.66,80.2,-0.02034,3e-05,1.90105]
[1777457865327,49.12,77763.39,80.2,-0.02061,3e-05,1.92208]
[1777457870362,49.12,77764.98,80.2,-0.02057,3e-05,1.91891]
[1777457873384,49.12,77751.11,80.2,-0.02093,3e-05,1.94737]
[1777457876405,49.12,77741.35,80.2,-0.02119,3e-05,1.96743]
[1777457881440,49.12,77741.68,80.2,-0.02118,3e-05,1.96646]
[1777457886474,49.11,77742.19,80.2,-0.02116,3e-05,1.96511]
[1777457891477,49.11,77745.95,80.2,-0.02106,3e-05,1.9571]
[1777457896544,49.11,77739.57,80.2,-0.02122,3e-05,1.97002]
[1777457897554,49.11,77739.57,80.2,-0.02122,3e-05,1.97002]
[1777457898682,49.11,77738.38,80.2,-0.02125,3e-05,1.97243]
[1777457904601,49.11,77746.26,80.2,-0.02104,3e-05,1.95561]
[1777457909636,49.11,77758.93,80.2,-0.0207,3e-05,1.92942]
[1777457914671,49.11,77769.16,80.2,-0.0204,3e-05,1.90491]
[1777457919705,49.11,77773.42,80.2,-0.02029,3e-05,1.89654]
[1777457924741,49.11,77772.86,80.2,-0.02031,3e-05,1.89798]
[1777457928768,49.11,77760.5,80.2,-0.02063,3e-05,1.92332]
[1777457932802,49.11,77759.55,80.2,-0.02066,3e-05,1.92533]
[1777457932969,49.11,77758.66,80.2,-0.02068,3e-05,1.92716]
[1777457935818,49.11,77744.91,80.2,-0.02105,3e-05,1.95544]
[1777457940853,49.11,77744.87,80.2,-0.02104,3e-05,1.95535]
[1777457945888,49.11,77746.38,80.2,-0.021,3e-05,1.95202]
[1777457950044,49.11,77744.8,80.2,-0.02104,3e-05,1.95513]
[1777457952064,49.11,77743.96,80.2,-0.02106,3e-05,1.95678]
[1777457952077,49.11,77743.96,80.2,-0.02106,3e-05,1.95678]
[1777457953581,49.11,77744.72,80.2,-0.02104,3e-05,1.95516]
[1777457958114,49.11,77749.48,80.2,-0.02091,3e-05,1.94516]
[1777457959766,49.11,77750.41,80.2,-0.02089,3e-05,1.94322]
[1777457959817,49.11,77750.41,80.2,-0.02089,3e-05,1.94322]
[1777457962154,49.11,77744.84,80.2,-0.02104,3e-05,1.95461]
[1777457962161,49.11,77744.84,80.2,-0.02104,3e-05,1.95461]
[1777457964174,49.11,77743.87,80.2,-0.02106,3e-05,1.95653]
[1777457964985,49.11,77744.83,80.2,-0.02103,3e-05,1.95451]
[1777457967484,49.11,77744.97,80.2,-0.02103,3e-05,1.95413]
[1777457967549,49.11,77744.97,80.2,-0.02103,3e-05,1.95413]
[1777457967555,49.11,77744.97,80.2,-0.02103,3e-05,1.95413]
[1777457968213,49.11,77746.08,80.2,-0.021,3e-05,1.9518]
[1777457969993,49.11,77746.68,80.2,-0.02098,3e-05,1.95049]
[1777457972254,49.1,77749.63,80.2,-0.02086,3e-05,1.94054]
[1777457974274,49.1,77743.93,80.2,-0.02101,3e-05,1.95223]
[1777457974282,49.1,77743.93,80.2,-0.02101,3e-05,1.95223]
[1777457978315,49.1,77742.81,80.2,-0.02104,3e-05,1.95438]
[1777457978324,49.1,77742.81,80.2,-0.02104,3e-05,1.95438]
[1777457981134,49.1,77733.72,80.2,-0.02128,3e-05,1.97306]
[1777457982355,49.1,77733.72,80.2,-0.02128,3e-05,1.97306]
[1777457982361,49.1,77733.72,80.2,-0.02128,3e-05,1.97306]
[1777457985123,49.1,77742.26,80.2,-0.02105,3e-05,1.95514]
[1777457985470,49.1,77742.26,80.2,-0.02105,3e-05,1.95514]
[1777457985479,49.1,77742.26,80.2,-0.02105,3e-05,1.95514]
[1777457985526,49.1,77742.26,80.2,-0.02105,3e-05,1.95514]
[1777457988415,49.1,77742.09,80.2,-0.02106,3e-05,1.9554]
[1777457988421,49.1,77742.09,80.2,-0.02106,3e-05,1.9554]
[1777457990705,49.1,77742.2,80.2,-0.02105,3e-05,1.95504]
[1777457991477,49.1,77742.2,80.2,-0.02105,3e-05,1.955]
[1777457994480,49.1,77741.34,80.2,-0.02107,3e-05,1.95665]
[1777457994492,49.1,77741.34,80.2,-0.02107,3e-05,1.95665]
[1777457998515,49.1,77740.83,80.2,-0.02108,3e-05,1.95752]
[1777457998521,49.1,77740.83,80.2,-0.02108,3e-05,1.95752]
[1777458002552,49.1,77733.51,80.2,-0.02128,3e-05,1.97249]
[1777458002608,49.1,77733.51,80.2,-0.02128,3e-05,1.97249]
[1777458006584,49.09,77734.5,80.2,-0.02125,3e-05,1.97013]
[1777458006591,49.09,77734.5,80.2,-0.02125,3e-05,1.97013]
[1777458010624,49.09,77734.31,80.2,-0.02125,3e-05,1.97025]
[1777458010680,49.09,77734.31,80.2,-0.02125,3e-05,1.97025]
[1777458012803,49.09,77732.52,80.2,-0.02129,3e-05,1.97383]
[1777458013029,49.09,77733.7,80.2,-0.02126,3e-05,1.97129]
[1777458016184,49.09,77736.68,80.2,-0.02118,3e-05,1.9649]
[1777458017137,49.09,77737.15,80.2,-0.02117,3e-05,1.96386]
[1777458018723,49.09,77737.79,80.2,-0.02115,3e-05,1.96247]
[1777458018731,49.09,77737.79,80.2,-0.02115,3e-05,1.96247]
[1777458022614,49.09,77737.11,80.2,-0.02116,3e-05,1.96371]
[1777458022623,49.09,77737.11,80.2,-0.02116,3e-05,1.96371]
[1777458022667,49.09,77737.11,80.2,-0.02116,3e-05,1.96371]
[1777458022746,49.09,77737.11,80.2,-0.02116,3e-05,1.96371]
[1777458022805,49.09,77737.11,80.2,-0.02116,3e-05,1.96371]
[1777458024763,49.09,77741.21,80.2,-0.02105,3e-05,1.95504]
[1777458026784,49.09,77745.92,80.2,-0.02093,3e-05,1.94524]
[1777458026836,49.09,77745.92,80.2,-0.02093,3e-05,1.94524]
[1777458030821,49.09,77745.58,80.2,-0.02093,3e-05,1.94583]
[1777458030877,49.09,77745.58,80.2,-0.02093,3e-05,1.94583]
[1777458034864,49.09,77745.37,80.2,-0.0209,3e-05,1.94235]
[1777458034874,49.09,77745.37,80.2,-0.0209,3e-05,1.94235]
[1777458038904,49.08,77745.45,80.2,-0.02089,3e-05,1.94209]
[1777458038912,49.08,77745.45,80.2,-0.02089,3e-05,1.94209]
[1777458041901,49.08,77746.64,80.2,-0.02086,3e-05,1.93958]
[1777458042052,49.08,77746.64,80.2,-0.02086,3e-05,1.93956]
[1777458042064,49.08,77746.64,80.2,-0.02086,3e-05,1.93956]
[1777458042722,49.08,77756.09,80.2,-0.02061,3e-05,1.92018]
[1777458044975,49.08,77764.58,80.2,-0.02039,3e-05,1.90293]
[1777458046188,49.08,77764.78,80.2,-0.02039,3e-05,1.90262]
[1777458046990,49.09,77758.06,80.2,-0.02056,3e-05,1.91633]
[1777458046996,49.09,77758.06,80.2,-0.02056,3e-05,1.91633]
[1777458056659,49.09,77753.88,80.2,-0.02068,3e-05,1.925]
[1777458061694,49.09,77758.15,80.2,-0.02056,3e-05,1.91633]
[1777458066730,49.09,77755.4,80.2,-0.02064,3e-05,1.92204]
[1777458071765,49.09,77756.03,80.2,-0.02062,3e-05,1.92084]
[1777458076800,49.09,77755.7,80.2,-0.02063,3e-05,1.92157]
[1777458081839,49.09,77741.44,80.2,-0.02101,3e-05,1.9509]
[1777458086874,49.09,77732.74,80.2,-0.02124,3e-05,1.96873]
[1777458091909,49.08,77739.17,80.2,-0.02102,3e-05,1.95127]
[1777458095450,49.08,77736.83,80.2,-0.02108,3e-05,1.95598]
[1777458096494,49.08,77735.24,80.2,-0.02113,3e-05,1.95923]
[1777458096501,49.08,77735.24,80.2,-0.02113,3e-05,1.95923]
[1777458097992,49.08,77732.81,80.2,-0.02119,3e-05,1.96422]
[1777458099494,49.08,77731.54,80.2,-0.02122,3e-05,1.96675]
[1777458101523,49.08,77731.5,80.2,-0.02122,3e-05,1.9667]
[1777458101533,49.08,77731.5,80.2,-0.02122,3e-05,1.9667]
[1777458105551,49.08,77725.11,80.2,-0.02139,3e-05,1.97974]
[1777458105606,49.08,77725.11,80.2,-0.02139,3e-05,1.97974]
[1777458107014,49.08,77714.77,80.2,-0.02167,3e-05,2.00126]
[1777458109594,49.08,77707.31,80.2,-0.02187,3e-05,2.01679]
[1777458109648,49.08,77707.31,80.2,-0.02187,3e-05,2.01679]
[1777458113634,49.07,77711.12,80.2,-0.02176,3e-05,2.00811]
[1777458113686,49.07,77711.12,80.2,-0.02176,3e-05,2.00811]
[1777458117674,49.07,77709.05,80.2,-0.02181,3e-05,2.01194]
[1777458117681,49.07,77709.05,80.2,-0.02181,3e-05,2.01194]
[1777458120078,49.07,77708.25,80.2,-0.02183,3e-05,2.01335]
[1777458120121,49.07,77708.25,80.2,-0.02183,3e-05,2.01335]
[1777458120167,49.07,77708.25,80.2,-0.02183,3e-05,2.01335]
[1777458120354,49.07,77708.25,80.2,-0.02183,3e-05,2.01335]
[1777458121767,49.07,77750.02,80.2,-0.0207,3e-05,1.92597]
[1777458127403,49.07,77756.84,80.2,-0.02052,3e-05,1.9122]
[1777458132593,49.07,77757.55,80.2,-0.02051,3e-05,1.91092]
[1777458138231,49.07,77760.26,80.2,-0.02044,3e-05,1.9057]
[1777458143266,49.07,77760.48,80.2,-0.02043,3e-05,1.90545]
[1777458148301,49.07,77757.74,80.2,-0.02051,3e-05,1.9112]
[1777458154006,49.07,77756.52,80.2,-0.0205,3e-05,1.91001]
[1777458159377,49.07,77761.42,80.2,-0.02038,3e-05,1.90026]
[1777458164413,49.08,77753.85,80.2,-0.02058,3e-05,1.9158]
[1777458169447,49.08,77754.37,80.2,-0.02057,3e-05,1.91486]
[1777458174482,49.08,77750.56,80.2,-0.02067,3e-05,1.92272]
[1777458177504,49.08,77740.02,80.2,-0.02094,3e-05,1.94436]
[1777458180698,49.08,77740.54,80.2,-0.02093,3e-05,1.94322]
[1777458186566,49.08,77743.56,80.2,-0.02085,3e-05,1.93688]
[1777458191601,49.08,77742.03,80.2,-0.02089,3e-05,1.93994]
[1777458196637,49.07,77741.62,80.2,-0.0209,3e-05,1.9407]
[1777458201673,49.07,77742.58,80.2,-0.02087,3e-05,1.93863]
[1777458206707,49.07,77738.22,80.2,-0.02099,3e-05,1.94752]
[1777458212008,49.07,77734.62,80.2,-0.02108,3e-05,1.95483]
[1777458212505,49.07,77735.53,80.2,-0.02102,3e-05,1.94908]
[1777458217787,49.07,77739.58,80.2,-0.02091,3e-05,1.94055]
[1777458220358,49.07,77744.5,80.2,-0.02078,3e-05,1.93042]
[1777458225843,49.07,77742.21,80.2,-0.02084,3e-05,1.93511]
[1777458230878,49.07,77744.17,80.2,-0.02078,3e-05,1.93106]
[1777458235915,49.07,77756.67,80.2,-0.02046,3e-05,1.90558]
[1777458240951,49.07,77763.27,80.2,-0.02029,3e-05,1.89253]
[1777458245986,49.08,77764.52,80.2,-0.02026,3e-05,1.89035]
[1777458251021,49.08,77775.32,80.2,-0.01999,3e-05,1.86911]
[1777458256056,49.08,77777.39,80.2,-0.01994,3e-05,1.86552]
[1777458261091,49.09,77778.48,80.2,-0.01992,3e-05,1.86393]
[1777458266127,49.09,77778.27,80.2,-0.01994,3e-05,1.86493]
[1777458271162,49.09,77780.76,80.2,-0.01984,3e-05,1.85683]
[1777458276197,49.1,77782.97,80.2,-0.01979,3e-05,1.85309]
[1777458281233,49.1,77775.49,80.2,-0.01999,3e-05,1.86875]
[1777458283626,49.1,77763.65,80.2,-0.0203,3e-05,1.89275]
[1777458289288,49.11,77761.18,80.2,-0.02037,3e-05,1.89811]
[1777458294323,49.11,77759.75,80.2,-0.02041,3e-05,1.90127]
[1777458299357,49.11,77758.71,80.2,-0.02044,3e-05,1.90362]
[1777458304394,49.11,77765.11,80.2,-0.02028,3e-05,1.89092]
[1777458308368,49.11,77765.19,80.2,-0.02028,3e-05,1.89095]
[1777458308406,49.11,77765.19,80.2,-0.02028,3e-05,1.89095]
[1777458313635,49.11,77766.82,80.2,-0.02024,3e-05,1.88799]
[1777458314891,49.11,77767.71,80.2,-0.02022,3e-05,1.88627]
[1777458321513,49.12,77765.82,80.2,-0.02027,3e-05,1.89064]
[1777458327555,49.12,77764.26,80.2,-0.02032,3e-05,1.89416]
[1777458332589,49.12,77760.4,80.2,-0.02038,3e-05,1.89846]
[1777458339640,49.12,77756.83,80.2,-0.02048,3e-05,1.90604]
[1777458341653,49.12,77745.34,80.2,-0.02078,3e-05,1.92953]
[1777458346688,49.12,77745.21,80.2,-0.02079,3e-05,1.92976]
[1777458351723,49.12,77752.25,80.2,-0.0206,3e-05,1.91535]
[1777458356758,49.12,77752.09,80.2,-0.02061,3e-05,1.9158]
[1777458358107,49.12,77752.09,80.2,-0.02061,3e-05,1.9158]
[1777458358193,49.12,77752.09,80.2,-0.02061,3e-05,1.9158]
[1777458366828,49.13,77752.01,80.2,-0.02061,3e-05,1.91619]
[1777458371865,49.13,77753.14,80.2,-0.02058,3e-05,1.91399]
[1777458376900,49.13,77755.95,80.2,-0.02051,3e-05,1.90845]
[1777458380928,49.13,77747.09,80.2,-0.02075,3e-05,1.92661]
[1777458385962,49.13,77749.32,80.2,-0.02069,3e-05,1.92207]
[1777458390404,49.13,77748.41,80.2,-0.02071,3e-05,1.92396]
[1777458391430,49.13,77748.38,80.2,-0.02071,3e-05,1.92404]
[1777458392720,49.13,77749.16,80.2,-0.02065,3e-05,1.91865]
[1777458393835,49.13,77748.74,80.2,-0.02066,3e-05,1.91952]
[1777458399057,49.13,77747.5,80.2,-0.0207,3e-05,1.92214]
[1777458404092,49.13,77754.27,80.2,-0.02052,3e-05,1.90844]
[1777458411142,49.13,77754.85,80.2,-0.02051,3e-05,1.90752]
[1777458416177,49.13,77756.26,80.2,-0.02048,3e-05,1.90486]
[1777458420715,49.13,77754.9,80.2,-0.02051,3e-05,1.9078]
[1777458421768,49.13,77754.47,80.2,-0.02052,3e-05,1.90872]
[1777458427255,49.14,77766.55,80.2,-0.02021,3e-05,1.88453]
[1777458432290,49.14,77769.0,80.2,-0.02016,3e-05,1.88]
[1777458437325,49.14,77769.05,80.2,-0.02016,3e-05,1.88033]
[1777458442360,49.14,77769.81,80.2,-0.02015,3e-05,1.87923]
[1777458447396,49.15,77773.82,80.2,-0.02005,3e-05,1.87173]
[1777458450416,49.15,77788.08,80.2,-0.01969,3e-05,1.84368]
[1777458455453,49.15,77789.75,80.2,-0.01962,3e-05,1.83746]
[1777458460488,49.16,77797.77,80.2,-0.01943,2e-05,1.8225]
[1777458465523,49.16,77803.28,80.2,-0.01931,2e-05,1.81263]
[1777458467565,49.17,77807.11,80.2,-0.01921,2e-05,1.80536]
[1777458468642,49.17,77808.39,80.2,-0.01919,2e-05,1.80308]
[1777458468720,49.17,77834.33,80.2,-0.01856,2e-05,1.75337]
[1777458469553,49.17,77843.56,80.2,-0.01834,2e-05,1.73616]
[1777458470560,49.17,77832.5,80.2,-0.01861,2e-05,1.75748]
[1777458475594,49.18,77843.33,80.2,-0.01837,2e-05,1.73844]
[1777458476602,49.18,77852.84,80.2,-0.01815,2e-05,1.72086]
[1777458480630,49.19,77839.95,80.2,-0.01847,2e-05,1.74653]
[1777458485665,49.2,77836.88,80.2,-0.01856,2e-05,1.75385]
[1777458490700,49.21,77834.83,80.2,-0.01863,2e-05,1.75918]
[1777458495736,49.22,77838.32,80.2,-0.01856,2e-05,1.75395]
[1777458500885,49.23,77836.35,80.2,-0.01863,2e-05,1.75886]
[1777458506813,49.24,77833.96,80.2,-0.01871,2e-05,1.76532]
[1777458511848,49.25,77838.83,80.2,-0.01857,2e-05,1.75381]
[1777458516883,49.26,77836.41,80.2,-0.01865,2e-05,1.7598]
[1777458521918,49.27,77834.98,80.2,-0.0187,2e-05,1.76389]
[1777458526953,49.28,77834.21,80.2,-0.01873,2e-05,1.76668]
[1777458531988,49.29,77832.83,80.2,-0.01878,2e-05,1.77061]
[1777458532994,49.29,77823.45,80.2,-0.01901,2e-05,1.78889]
[1777458538030,49.29,77821.88,80.2,-0.01906,2e-05,1.79301]
[1777458543066,49.3,77825.21,80.2,-0.019,2e-05,1.78767]
[1777458548101,49.31,77818.74,80.2,-0.01917,2e-05,1.80127]
[1777458553138,49.32,77816.14,80.2,-0.01925,2e-05,1.80729]
[1777458558173,49.32,77815.14,80.2,-0.01928,2e-05,1.81017]
[1777458563207,49.33,77815.02,80.2,-0.0193,2e-05,1.81131]
[1777458568243,49.33,77818.75,80.2,-0.01922,2e-05,1.80498]
[1777458573278,49.34,77830.04,80.2,-0.01892,2e-05,1.78052]
[1777458574552,49.34,77830.04,80.2,-0.01892,2e-05,1.78052]
[1777458576299,49.34,77850.45,80.2,-0.01843,2e-05,1.7424]
[1777458576602,49.34,77850.45,80.2,-0.01843,2e-05,1.7424]
[1777458582341,49.43,77859.2,80.2,-0.01839,2e-05,1.73881]
[1777458584106,49.45,77865.27,80.2,-0.01828,2e-05,1.73038]
[1777458585417,49.47,77870.78,80.2,-0.01819,2e-05,1.72316]
[1777458585534,49.49,77885.94,80.2,-0.01788,2e-05,1.69822]
[1777458585903,49.49,77885.94,80.2,-0.01788,2e-05,1.69822]
[1777458591407,49.5,77881.0,80.2,-0.01802,2e-05,1.70947]
[1777458596442,49.52,77884.19,80.2,-0.01797,2e-05,1.70532]
[1777458601477,49.55,77883.88,80.2,-0.01803,2e-05,1.71075]
[1777458606517,49.66,77889.81,80.2,-0.0181,2e-05,1.71655]
[1777458611552,49.76,77881.25,80.2,-0.0185,2e-05,1.74799]
[1777458616587,49.85,77880.62,80.2,-0.01867,2e-05,1.76232]
[1777458621455,49.9,77876.86,80.2,-0.01886,2e-05,1.77685]
[1777458621549,49.9,77858.62,80.2,-0.0193,2e-05,1.8119]
[1777458624645,49.9,77849.89,80.2,-0.01952,2e-05,1.8292]
[1777458629314,49.91,77846.97,77.1,-0.0196,2e-05,1.83525]
[1777458632701,49.91,77831.67,77.1,-0.01995,3e-05,1.86213]
[1777458637737,49.91,77825.08,77.1,-0.02012,3e-05,1.87542]
[1777458642772,49.91,77821.5,77.1,-0.02021,3e-05,1.88271]
[1777458647807,49.92,77826.14,77.1,-0.0201,3e-05,1.87374]
[1777458650524,49.92,77827.41,77.1,-0.02007,3e-05,1.87128]
[1777458650647,49.92,77827.41,77.1,-0.02007,3e-05,1.87128]
[1777458651015,49.92,77828.57,77.1,-0.02004,3e-05,1.86905]
[1777458652053,49.92,77827.91,77.1,-0.02005,3e-05,1.87042]
[1777458655631,49.92,77833.17,77.1,-0.01992,3e-05,1.86027]
[1777458658015,49.92,77831.9,77.1,-0.01996,3e-05,1.86298]
[1777458663919,49.92,77835.08,77.1,-0.01989,3e-05,1.85727]
[1777458668954,49.93,77831.27,77.1,-0.01999,3e-05,1.86512]
[1777458673990,49.93,77833.12,77.1,-0.01994,3e-05,1.86182]
[1777458679027,49.93,77830.59,77.1,-0.02001,3e-05,1.86716]
[1777458684062,49.93,77832.12,77.1,-0.01998,3e-05,1.86449]
[1777458687251,49.93,77830.94,77.1,-0.02001,3e-05,1.86695]
[1777458690108,49.93,77816.52,77.1,-0.02038,3e-05,1.89569]
[1777458692461,49.93,77815.85,77.1,-0.02036,3e-05,1.89326]
[1777458693248,49.93,77815.95,77.1,-0.02035,3e-05,1.89307]
[1777458699118,49.93,77811.62,77.1,-0.02047,3e-05,1.9018]
[1777458700016,49.93,77811.84,77.1,-0.02046,3e-05,1.90136]
[1777458705215,49.93,77820.16,77.1,-0.02025,3e-05,1.88477]
[1777458710250,49.94,77817.93,77.1,-0.02031,3e-05,1.88935]
[1777458711621,49.94,77817.93,77.1,-0.02031,3e-05,1.88935]
[1777458719539,49.94,77819.38,77.1,-0.02027,3e-05,1.88669]
[1777458721005,49.94,77825.21,77.1,-0.02012,3e-05,1.87522]
[1777458721123,49.94,77825.21,77.1,-0.02012,3e-05,1.87522]
[1777458721965,49.94,77827.56,77.1,-0.02007,3e-05,1.87063]
[1777458727370,49.94,77827.91,77.1,-0.02007,3e-05,1.87083]
[1777458733412,49.95,77827.85,77.1,-0.02007,3e-05,1.8713]
[1777458738446,49.95,77827.01,77.1,-0.0201,3e-05,1.87324]
[1777458740555,49.95,77827.35,77.1,-0.02009,3e-05,1.87262]
[1777458740650,49.95,77837.92,77.1,-0.01983,2e-05,1.85191]
[1777458742481,49.95,77843.54,77.1,-0.01969,2e-05,1.84103]
[1777458742613,49.95,77843.54,77.1,-0.01969,2e-05,1.84103]
[1777458744168,49.95,77839.78,77.1,-0.01978,2e-05,1.84857]
[1777458745054,49.95,77841.31,77.1,-0.01975,2e-05,1.84568]
[1777458747969,49.95,77839.92,77.1,-0.01979,2e-05,1.84868]
[1777458750141,49.95,77839.74,77.1,-0.01979,2e-05,1.84922]
[1777458750926,49.95,77838.47,77.1,-0.01982,2e-05,1.85179]
[1777458752605,49.95,77838.49,77.1,-0.01979,2e-05,1.84811]
[1777458758588,49.96,77841.66,77.1,-0.01972,2e-05,1.84271]
[1777458763630,49.96,77837.59,77.1,-0.01983,2e-05,1.85115]
[1777458768665,49.97,77838.46,77.1,-0.01981,2e-05,1.84991]
[1777458773702,49.97,77836.45,77.1,-0.01987,3e-05,1.85429]
[1777458776183,49.97,77831.82,77.1,-0.01998,3e-05,1.86354]
[1777458776413,49.97,77831.82,77.1,-0.01998,3e-05,1.86354]
[1777458777999,49.97,77823.62,77.1,-0.02019,3e-05,1.87984]
[1777458778585,49.97,77823.62,77.1,-0.02019,3e-05,1.87984]
[1777458787282,49.97,77829.37,77.1,-0.02005,3e-05,1.86887]
[1777458787761,49.97,77829.37,77.1,-0.02005,3e-05,1.86887]
[1777458788455,49.97,77829.51,77.1,-0.02005,3e-05,1.86865]
[1777458794763,49.98,77828.72,77.1,-0.02008,3e-05,1.87104]
[1777458796735,49.98,77828.44,77.1,-0.02009,3e-05,1.87171]
[1777458801898,49.98,77825.62,77.1,-0.02016,3e-05,1.8776]
[1777458807717,49.98,77832.7,77.1,-0.01999,3e-05,1.86388]
[1777458812975,49.99,77829.95,77.1,-0.02002,3e-05,1.86597]
[1777458818010,49.99,77821.82,77.1,-0.02023,3e-05,1.88229]
[1777458818825,49.99,77821.82,77.1,-0.02023,3e-05,1.88229]
[1777458821032,49.99,77811.75,77.1,-0.02049,3e-05,1.90257]
[1777458826067,49.99,77811.88,77.1,-0.02049,3e-05,1.90238]
[1777458831798,49.99,77815.17,77.1,-0.02041,3e-05,1.89586]
[1777458841174,49.99,77813.78,77.1,-0.02045,3e-05,1.89881]
[1777458846210,49.99,77813.14,77.1,-0.02046,3e-05,1.90013]
[1777458851245,49.99,77812.93,77.1,-0.02047,3e-05,1.90059]
[1777458856280,49.99,77812.56,77.1,-0.02048,3e-05,1.90137]
[1777458861315,49.99,77810.23,77.1,-0.02054,3e-05,1.90606]
[1777458866349,49.99,77816.59,77.1,-0.02038,3e-05,1.89344]
[1777458870701,49.99,77824.42,77.1,-0.02018,3e-05,1.878]
[1777458876421,50.0,77822.47,77.1,-0.02019,3e-05,1.87846]
[1777458878726,50.0,77822.41,77.1,-0.0202,3e-05,1.87863]
[1777458884475,50.0,77822.38,77.1,-0.0202,3e-05,1.87899]
[1777458889511,50.0,77824.19,77.1,-0.02016,3e-05,1.87566]
[1777458894546,50.0,77819.08,77.1,-0.02029,3e-05,1.88598]
[1777458899581,50.0,77819.65,77.1,-0.02028,3e-05,1.88501]
[1777458904659,50.0,77819.82,77.1,-0.02028,3e-05,1.88481]
[1777458910658,50.0,77819.71,77.1,-0.02028,3e-05,1.88525]
[1777458915692,50.01,77817.51,77.1,-0.02034,3e-05,1.88976]
[1777458920728,50.01,77814.1,77.1,-0.02043,3e-05,1.89664]
[1777458925763,50.01,77814.23,77.1,-0.02043,3e-05,1.89643]
[1777458930798,50.01,77813.58,77.1,-0.02044,3e-05,1.89777]
[1777458935833,50.01,77810.46,77.1,-0.02048,3e-05,1.90024]
[1777458937847,50.01,77799.69,77.1,-0.02076,3e-05,1.92183]
[1777458942882,50.01,77800.41,77.1,-0.02074,3e-05,1.92022]
[1777458945059,50.01,77800.57,77.1,-0.02074,3e-05,1.91983]
[1777458950938,50.0,77800.01,77.1,-0.02075,3e-05,1.92073]
[1777458955973,50.0,77799.85,77.1,-0.02075,3e-05,1.92087]
[1777458959451,50.0,77800.39,77.1,-0.02074,3e-05,1.91972]
[1777458965038,50.0,77797.18,77.1,-0.02082,3e-05,1.9259]
[1777458969066,50.0,77785.63,77.1,-0.02111,3e-05,1.94851]
[1777458974101,49.97,77786.46,77.1,-0.02103,3e-05,1.94278]
[1777458979135,49.95,77781.61,77.1,-0.02112,3e-05,1.94904]
[1777458981546,49.94,77779.21,77.1,-0.02117,3e-05,1.95308]
[1777458985638,49.92,77779.46,77.1,-0.02112,3e-05,1.94901]
[1777458990213,49.91,77770.7,77.1,-0.02133,3e-05,1.96559]
[1777458994241,49.91,77757.45,77.1,-0.02164,3e-05,1.98851]
[1777458997262,49.91,77746.06,77.1,-0.02194,3e-05,2.0117]
[1777459002297,49.9,77751.5,77.1,-0.02178,3e-05,1.99945]
[1777459007332,49.89,77755.42,77.1,-0.02167,3e-05,1.99052]
[1777459009346,49.89,77745.82,77.1,-0.02192,3e-05,2.01016]
[1777459013246,49.89,77743.63,77.1,-0.02198,3e-05,2.01416]
[1777459018409,49.88,77739.73,77.1,-0.02207,3e-05,2.02109]
[1777459021969,49.88,77740.16,77.1,-0.02205,3e-05,2.01977]
[1777459029554,49.87,77738.78,77.1,-0.02207,3e-05,2.02098]
[1777459036539,49.86,77740.59,77.1,-0.022,3e-05,2.01557]
[1777459041956,49.84,77732.6,77.1,-0.02218,3e-05,2.02985]
[1777459042057,49.84,77721.35,77.1,-0.02249,3e-05,2.05316]
[1777459047516,49.83,77726.94,77.1,-0.02232,3e-05,2.04033]
[1777459052650,49.83,77726.84,77.1,-0.02226,3e-05,2.03514]
[1777459055609,49.82,77724.53,77.1,-0.02232,3e-05,2.03957]
[1777459055610,49.82,77724.53,77.1,-0.02232,3e-05,2.03957]
[1777459060706,49.81,77719.42,77.1,-0.02245,3e-05,2.04896]
[1777459061714,49.81,77710.62,77.1,-0.02269,3e-05,2.06745]
[1777459066748,49.8,77708.44,77.1,-0.02273,3e-05,2.07067]
[1777459071784,49.79,77710.96,77.1,-0.02264,3e-05,2.06387]
[1777459076819,49.79,77706.21,77.1,-0.02276,3e-05,2.07264]
[1777459081853,49.78,77706.13,77.1,-0.02274,3e-05,2.07134]
[1777459086889,49.77,77703.03,77.1,-0.02281,3e-05,2.07651]
[1777459091923,49.76,77707.48,77.1,-0.02266,3e-05,2.06551]
[1777459096959,49.75,77700.64,77.1,-0.02284,3e-05,2.07873]
[1777459101993,49.74,77697.68,77.1,-0.0229,3e-05,2.08357]
[1777459107029,49.73,77702.97,77.1,-0.02273,3e-05,2.07068]
[1777459111057,49.73,77710.99,77.1,-0.02245,3e-05,2.04847]
[1777459114078,49.72,77720.12,77.1,-0.02219,3e-05,2.02839]
[1777459119146,49.71,77720.51,77.1,-0.02216,3e-05,2.02633]
[1777459125155,49.7,77711.79,77.1,-0.02239,3e-05,2.04341]
[1777459130190,49.7,77711.12,77.1,-0.02239,3e-05,2.04364]
[1777459131161,49.7,77711.12,77.1,-0.02239,3e-05,2.04364]
[1777459136232,49.69,77712.33,77.1,-0.02234,3e-05,2.03964]
[1777459141266,49.68,77712.62,77.1,-0.02231,3e-05,2.03787]
[1777459144287,49.68,77724.17,77.1,-0.02199,3e-05,2.01284]
[1777459149323,49.67,77729.04,77.1,-0.02184,3e-05,2.00172]
[1777459153351,49.67,77720.12,77.1,-0.02208,3e-05,2.01976]
[1777459158385,49.66,77712.71,77.1,-0.02227,3e-05,2.03434]
[1777459161407,49.66,77700.71,77.1,-0.0226,3e-05,2.05918]
[1777459166442,49.65,77698.55,77.1,-0.02264,3e-05,2.06246]
[1777459171476,49.64,77693.96,77.1,-0.02271,3e-05,2.0669]
[1777459176512,49.63,77688.48,77.1,-0.02285,3e-05,2.07726]
[1777459181547,49.62,77688.63,77.1,-0.02282,3e-05,2.07543]
[1777459186582,49.61,77690.68,77.1,-0.02274,3e-05,2.06956]
[1777459191616,49.61,77693.75,77.1,-0.02264,3e-05,2.06158]
[1777459196652,49.6,77691.6,77.1,-0.02268,3e-05,2.06482]
[1777459201754,49.59,77686.18,77.1,-0.02282,3e-05,2.07536]
[1777459207729,49.58,77684.04,77.1,-0.02286,3e-05,2.0779]
[1777459212764,49.57,77682.51,77.1,-0.02288,3e-05,2.07972]
[1777459217798,49.56,77680.29,77.1,-0.02292,3e-05,2.08303]
[1777459222834,49.55,77675.09,77.1,-0.02305,3e-05,2.09274]
[1777459227870,49.54,77670.19,77.1,-0.02317,3e-05,2.10178]
[1777459232905,49.53,77668.1,77.1,-0.02317,3e-05,2.10062]
[1777459237939,49.52,77667.64,77.1,-0.02316,3e-05,2.09997]
[1777459242974,49.51,77672.79,77.1,-0.02299,3e-05,2.08717]
[1777459247003,49.5,77663.96,77.1,-0.02323,3e-05,2.10513]
[1777459252041,49.49,77661.36,77.1,-0.02328,3e-05,2.10914]
[1777459257107,49.45,77654.23,77.1,-0.02339,3e-05,2.11727]
[1777459260097,49.44,77638.98,77.1,-0.02382,3e-05,2.14953]
[1777459265136,49.43,77636.51,77.1,-0.02387,3e-05,2.15304]
[1777459270171,49.42,77637.46,77.1,-0.02381,3e-05,2.14889]
[1777459275206,49.4,77632.91,77.1,-0.02392,3e-05,2.15698]
[1777459280241,49.39,77638.04,77.1,-0.02374,3e-05,2.1435]
[1777459285276,49.38,77634.17,77.1,-0.02383,3e-05,2.14971]
[1777459288298,49.35,77624.3,77.1,-0.02406,3e-05,2.16678]
[1777459294315,49.34,77621.33,77.1,-0.02408,3e-05,2.16759]
[1777459297089,49.33,77620.14,77.1,-0.0241,3e-05,2.16897]
[1777459297360,49.32,77607.28,77.1,-0.02447,3e-05,2.19698]
[1777459302395,49.28,77608.42,77.1,-0.02433,3e-05,2.1865]
[1777459307437,49.26,77607.55,77.1,-0.02432,3e-05,2.18572]
[1777459310458,49.2,77598.91,77.1,-0.02443,3e-05,2.19383]
[1777459315493,49.15,77596.12,77.1,-0.02442,3e-05,2.19231]
[1777459320528,49.13,77594.83,77.1,-0.02442,3e-05,2.19247]
[1777459325563,49.12,77589.58,77.1,-0.02454,3e-05,2.20162]
[1777459327954,49.11,77586.88,77.1,-0.02462,3e-05,2.2072]
[1777459330600,49.1,77586.37,77.1,-0.02461,3e-05,2.20661]
[1777459330857,49.1,77586.37,77.1,-0.02461,3e-05,2.20661]
[1777459331994,49.1,77582.93,77.1,-0.02471,3e-05,2.21389]
[1777459333151,49.1,77580.97,77.1,-0.02477,3e-05,2.21853]
[1777459333260,49.1,77580.97,77.1,-0.02477,3e-05,2.21853]
[1777459334217,49.1,77582.6,77.1,-0.02472,3e-05,2.21495]
[1777459336031,49.1,77585.1,77.1,-0.02465,3e-05,2.20955]
[1777459338101,49.11,77587.16,77.1,-0.02459,3e-05,2.20517]
[1777459340070,49.11,77583.11,77.1,-0.02472,3e-05,2.21476]
[1777459344154,49.11,77579.28,77.1,-0.02484,3e-05,2.22413]
[1777459344209,49.11,77579.28,77.1,-0.02484,3e-05,2.22413]
[1777459344402,49.11,77578.97,77.1,-0.02486,3e-05,2.22498]
[1777459345192,49.11,77578.97,77.1,-0.02486,3e-05,2.22498]
[1777459345282,49.11,77568.9,77.1,-0.02517,3e-05,2.24832]
[1777459348154,49.11,77573.31,77.1,-0.02504,3e-05,2.23835]
[1777459348160,49.11,77573.31,77.1,-0.02504,3e-05,2.23835]
[1777459351986,49.12,77568.27,77.1,-0.0252,3e-05,2.25042]
[1777459352001,49.12,77568.27,77.1,-0.0252,3e-05,2.25042]
[1777459352221,49.12,77568.27,77.1,-0.0252,3e-05,2.25042]
[1777459352850,49.12,77567.2,77.1,-0.02519,3e-05,2.24878]
[1777459354214,49.12,77567.25,77.1,-0.02519,3e-05,2.24876]
[1777459354220,49.12,77567.25,77.1,-0.02519,3e-05,2.24876]
[1777459358257,49.12,77563.38,77.1,-0.02532,3e-05,2.2581]
[1777459358263,49.12,77563.38,77.1,-0.02532,3e-05,2.2581]
[1777459362294,49.13,77563.91,77.1,-0.02532,3e-05,2.25872]
[1777459362354,49.13,77563.91,77.1,-0.02532,3e-05,2.25872]
[1777459363479,49.14,77565.4,77.1,-0.02529,3e-05,2.25616]
[1777459363550,49.14,77565.4,77.1,-0.02529,3e-05,2.25616]
[1777459364726,49.14,77565.67,77.1,-0.02528,3e-05,2.25563]
[1777459365858,49.14,77565.57,77.1,-0.02529,3e-05,2.25595]
[1777459366022,49.14,77565.57,77.1,-0.02529,3e-05,2.25595]
[1777459366334,49.14,77565.57,77.1,-0.02529,3e-05,2.25595]
[1777459370370,49.14,77565.39,77.1,-0.0253,3e-05,2.25674]
[1777459370425,49.14,77566.13,77.1,-0.02527,3e-05,2.25511]
[1777459373391,49.14,77566.47,77.1,-0.02527,3e-05,2.2545]
[1777459373429,49.14,77567.03,77.1,-0.02525,3e-05,2.25329]
[1777459373790,49.14,77567.03,77.1,-0.02525,3e-05,2.25329]
[1777459373796,49.14,77567.03,77.1,-0.02525,3e-05,2.25329]
[1777459373914,49.14,77567.03,77.1,-0.02525,3e-05,2.25329]
[1777459376434,49.1,77571.36,77.1,-0.02502,3e-05,2.23645]
[1777459376490,49.1,77571.36,77.1,-0.02502,3e-05,2.23645]
[1777459377040,49.1,77571.36,77.1,-0.02502,3e-05,2.23645]
[1777459379946,49.09,77586.04,77.1,-0.02454,3e-05,2.2004]
[1777459381652,49.08,77583.71,77.1,-0.0246,3e-05,2.20515]
[1777459382080,49.08,77570.78,77.1,-0.02499,3e-05,2.23423]
[1777459382588,49.08,77570.78,77.1,-0.02499,3e-05,2.23423]
[1777459383131,49.08,77570.78,77.1,-0.02499,3e-05,2.23423]
[1777459383161,49.08,77561.28,77.1,-0.02528,3e-05,2.25558]
[1777459384505,49.08,77560.12,77.1,-0.02532,3e-05,2.25836]
[1777459388540,49.08,77562.79,77.1,-0.02524,3e-05,2.25251]
[1777459388594,49.08,77562.79,77.1,-0.02524,3e-05,2.25251]
[1777459390852,49.08,77557.21,77.1,-0.02542,3e-05,2.26567]
[1777459390869,49.08,77557.21,77.1,-0.02542,3e-05,2.26567]
[1777459390988,49.08,77557.21,77.1,-0.02542,3e-05,2.26567]
[1777459392235,49.08,77562.89,77.1,-0.02524,3e-05,2.25255]
[1777459392369,49.08,77574.05,77.1,-0.02489,3e-05,2.22687]
[1777459394048,49.08,77586.62,77.1,-0.0245,3e-05,2.19766]
[1777459399082,49.06,77585.83,77.1,-0.02449,3e-05,2.19669]
[1777459404118,49.05,77587.96,77.1,-0.02439,3e-05,2.18909]
[1777459409152,49.03,77589.2,77.1,-0.02431,3e-05,2.18355]
[1777459414188,49.01,77590.6,77.1,-0.02419,3e-05,2.17358]
[1777459414915,49.01,77590.6,77.1,-0.02419,3e-05,2.17358]
[1777459420230,49.02,77589.81,77.1,-0.02422,3e-05,2.17592]
[1777459424907,49.02,77590.03,77.1,-0.02423,3e-05,2.17627]
[1777459428455,49.03,77585.92,77.1,-0.02436,3e-05,2.1862]
[1777459438358,49.04,77586.85,77.1,-0.02436,3e-05,2.18616]
[1777459443394,49.04,77586.74,77.1,-0.02438,3e-05,2.18734]
[1777459448429,49.05,77586.73,77.1,-0.02439,3e-05,2.18828]
[1777459451165,49.05,77585.18,77.1,-0.02444,3e-05,2.19216]
[1777459452261,49.05,77582.74,77.1,-0.02452,3e-05,2.19807]
[1777459454110,49.06,77581.99,77.1,-0.02455,3e-05,2.2001]
[1777459454116,49.06,77581.99,77.1,-0.02455,3e-05,2.2001]
[1777459455204,49.06,77582.64,77.1,-0.02453,3e-05,2.19878]
[1777459456895,49.06,77582.54,77.1,-0.02453,3e-05,2.19916]
[1777459462529,49.06,77582.77,77.1,-0.02454,3e-05,2.19976]
[1777459465305,49.06,77582.77,77.1,-0.02454,3e-05,2.19976]
[1777459467393,49.07,77582.72,77.1,-0.02455,3e-05,2.20019]
[1777459469344,49.07,77582.76,77.1,-0.02455,3e-05,2.20058]
[1777459472541,49.07,77583.04,77.1,-0.02451,3e-05,2.19641]
[1777459472601,49.07,77583.04,77.1,-0.02451,3e-05,2.19641]
[1777459472616,49.07,77583.04,77.1,-0.02451,3e-05,2.19641]
[1777459473640,49.07,77583.41,77.1,-0.0245,3e-05,2.19573]
[1777459473647,49.07,77583.41,77.1,-0.0245,3e-05,2.19573]
[1777459473761,49.07,77583.41,77.1,-0.0245,3e-05,2.19573]
[1777459475401,49.07,77581.86,77.1,-0.02455,3e-05,2.19943]
[1777459475460,49.07,77581.86,77.1,-0.02455,3e-05,2.19943]
[1777459475622,49.08,77570.75,77.1,-0.0249,3e-05,2.22517]
[1777459478144,49.08,77566.79,77.1,-0.02502,3e-05,2.23441]
[1777459479444,49.08,77560.39,77.1,-0.02522,3e-05,2.24931]
[1777459481587,49.08,77559.12,77.1,-0.02527,3e-05,2.25248]
[1777459486699,49.08,77560.03,77.1,-0.02524,3e-05,2.25081]
[1777459491734,49.08,77559.76,77.1,-0.02526,3e-05,2.25184]
[1777459496796,49.09,77561.6,77.1,-0.0252,3e-05,2.24792]
[1777459502811,49.09,77560.46,77.1,-0.02525,3e-05,2.25119]
[1777459503680,49.09,77560.46,77.1,-0.02525,3e-05,2.25119]
[1777459508855,49.09,77552.98,77.1,-0.02549,3e-05,2.26905]
[1777459509745,49.09,77552.98,77.1,-0.02549,3e-05,2.26905]
[1777459509754,49.09,77552.98,77.1,-0.02549,3e-05,2.26905]
[1777459509966,49.09,77552.98,77.1,-0.02549,3e-05,2.26905]
[1777459515903,49.09,77554.01,77.1,-0.02546,3e-05,2.26708]
[1777459520939,49.1,77562.07,77.1,-0.02521,3e-05,2.24868]
[1777459523314,49.1,77570.75,77.1,-0.02495,3e-05,2.22887]
[1777459524368,49.1,77570.75,77.1,-0.02495,3e-05,2.22887]
[1777459528996,49.09,77583.01,77.1,-0.02454,3e-05,2.19868]
[1777459534031,49.07,77592.21,77.1,-0.02418,3e-05,2.17091]
[1777459539065,49.05,77592.59,77.1,-0.02413,3e-05,2.16751]
[1777459544420,49.04,77593.16,77.1,-0.02409,3e-05,2.16421]
[1777459550143,49.02,77595.37,77.1,-0.02398,3e-05,2.15577]
[1777459556186,49.01,77595.63,77.1,-0.02393,3e-05,2.1523]
[1777459561221,48.99,77597.34,77.1,-0.02385,3e-05,2.14609]
[1777459563235,48.99,77608.87,77.1,-0.02349,3e-05,2.11944]
[1777459568273,48.97,77616.32,77.1,-0.02325,3e-05,2.10096]
[1777459573307,48.96,77610.82,77.1,-0.02338,3e-05,2.11111]
[1777459578343,48.91,77614.65,77.1,-0.02316,3e-05,2.09413]
[1777459583378,48.9,77616.48,77.1,-0.02308,3e-05,2.08826]
[1777459588621,48.89,77616.52,77.1,-0.02306,3e-05,2.08709]
[1777459589439,48.87,77616.82,77.1,-0.023,3e-05,2.08253]
[1777459595462,48.9,77618.6,77.1,-0.02297,3e-05,2.07952]
[1777459600497,48.91,77612.31,77.1,-0.02318,3e-05,2.09529]
[1777459605531,48.92,77607.44,77.1,-0.02335,3e-05,2.10783]
[1777459610569,48.93,77608.03,77.1,-0.02336,3e-05,2.10821]
[1777459615604,48.94,77612.32,77.1,-0.02325,3e-05,2.10041]
[1777459620639,48.95,77617.24,77.1,-0.02313,3e-05,2.09166]
[1777459626689,48.97,77618.48,77.1,-0.02313,3e-05,2.09115]
[1777459631717,48.98,77613.0,77.1,-0.02331,3e-05,2.105]
[1777459636752,48.99,77612.88,77.1,-0.02334,3e-05,2.10695]
[1777459641787,49.0,77613.85,77.1,-0.02333,3e-05,2.10648]
[1777459646821,49.01,77613.75,77.1,-0.02336,3e-05,2.10837]
[1777459651857,49.02,77614.13,77.1,-0.02332,3e-05,2.10512]
[1777459656891,49.03,77612.53,77.1,-0.02339,3e-05,2.11032]
[1777459661927,49.04,77614.12,77.1,-0.02337,3e-05,2.10844]
[1777459666961,49.05,77613.48,77.1,-0.02341,3e-05,2.11151]
[1777459671998,49.06,77615.57,77.1,-0.02337,3e-05,2.10851]
[1777459677032,49.07,77615.28,77.1,-0.0234,3e-05,2.11079]
[1777459682068,49.08,77617.47,77.1,-0.02335,3e-05,2.10757]
[1777459687106,49.09,77619.3,77.1,-0.02332,3e-05,2.10518]
[1777459692151,49.1,77622.49,77.1,-0.02325,3e-05,2.09984]
[1777459697183,49.11,77623.21,77.1,-0.02325,3e-05,2.10001]
[1777459702218,49.12,77623.61,77.1,-0.02326,3e-05,2.10082]
[1777459707253,49.13,77622.73,77.1,-0.02331,3e-05,2.10445]
[1777459712288,49.14,77624.9,77.1,-0.02323,3e-05,2.09727]
[1777459717323,49.15,77628.63,77.1,-0.02314,3e-05,2.09081]
[1777459722357,49.16,77632.17,77.1,-0.02306,3e-05,2.0848]
[1777459727393,49.17,77636.0,77.1,-0.02297,3e-05,2.07827]
[1777459731421,49.18,77648.35,77.1,-0.02264,3e-05,2.05294]
[1777459732314,49.18,77648.35,77.1,-0.02264,3e-05,2.05294]
[1777459733308,49.18,77652.78,77.1,-0.02252,3e-05,2.04379]
[1777459738470,49.19,77645.03,77.1,-0.02276,3e-05,2.06227]
[1777459743514,49.2,77647.0,77.1,-0.02273,3e-05,2.05999]
[1777459746692,49.21,77648.7,77.1,-0.02269,3e-05,2.05712]
[1777459746915,49.21,77647.98,77.1,-0.02272,3e-05,2.05949]
[1777459752577,49.22,77645.32,77.1,-0.02283,3e-05,2.06722]
[1777459757612,49.24,77640.5,77.1,-0.02299,3e-05,2.07959]
[1777459762648,49.25,77637.97,77.1,-0.02309,3e-05,2.08693]
[1777459767683,49.26,77637.85,77.1,-0.02311,3e-05,2.08896]
[1777459772721,49.27,77641.03,77.1,-0.023,3e-05,2.07971]
[1777459777756,49.28,77642.92,77.1,-0.02297,3e-05,2.0774]
[1777459782791,49.29,77644.87,77.1,-0.02294,3e-05,2.07535]
[1777459788834,49.31,77645.53,77.1,-0.02295,3e-05,2.07613]
[1777459793869,49.32,77647.9,77.1,-0.02291,3e-05,2.07282]
[1777459799910,49.33,77647.43,77.1,-0.02295,3e-05,2.07606]
[1777459802931,49.34,77656.15,77.1,-0.02272,3e-05,2.0583]
[1777459807967,49.35,77656.34,77.1,-0.02274,3e-05,2.05985]
[1777459813003,49.36,77658.72,77.1,-0.02269,3e-05,2.05668]
[1777459818039,49.37,77655.54,77.1,-0.02281,3e-05,2.06555]
[1777459823074,49.38,77654.2,77.1,-0.02287,3e-05,2.0703]
[1777459828109,49.4,77651.79,77.1,-0.02297,3e-05,2.07739]
[1777459833144,49.41,77652.12,77.1,-0.02294,3e-05,2.07445]
[1777459838179,49.42,77649.12,77.1,-0.02305,3e-05,2.08279]
[1777459841200,49.42,77639.35,77.1,-0.02335,3e-05,2.10514]
[1777459846235,49.43,77634.33,77.1,-0.02351,3e-05,2.11768]
[1777459851270,49.44,77633.97,77.1,-0.02354,3e-05,2.1199]
[1777459856394,49.45,77633.52,77.1,-0.02357,3e-05,2.12201]
[1777459862348,49.46,77631.67,77.1,-0.02365,3e-05,2.12798]
[1777459867382,49.47,77630.51,77.1,-0.0237,3e-05,2.13186]
[1777459872417,49.47,77630.81,77.1,-0.02371,3e-05,2.13249]
[1777459877453,49.48,77631.07,77.1,-0.02372,3e-05,2.13321]
[1777459880474,49.49,77622.14,77.1,-0.024,3e-05,2.1538]
[1777459885509,49.49,77622.87,77.1,-0.02399,3e-05,2.15329]
[1777459892558,49.5,77624.34,77.1,-0.02392,3e-05,2.14748]
[1777459897593,49.51,77623.7,77.1,-0.02396,3e-05,2.15005]
[1777459904642,49.52,77625.71,77.1,-0.02392,3e-05,2.14719]
[1777459909677,49.53,77622.51,77.1,-0.02403,3e-05,2.15547]
[1777459914712,49.53,77622.72,77.1,-0.02404,3e-05,2.1561]
[1777459919747,49.54,77622.04,77.1,-0.02407,3e-05,2.15868]
[1777459924782,49.55,77620.53,77.1,-0.02413,3e-05,2.16311]
[1777459930825,49.55,77620.54,77.1,-0.02415,3e-05,2.1643]
[1777459935860,49.56,77615.87,77.1,-0.0243,3e-05,2.17575]
[1777459940895,49.56,77612.4,77.1,-0.02442,3e-05,2.18443]
[1777459943915,49.57,77602.95,77.1,-0.02471,3e-05,2.20626]
[1777459948951,49.57,77603.08,77.1,-0.02472,3e-05,2.20659]
[1777459950964,49.57,77613.67,77.1,-0.0244,3e-05,2.18308]
[1777459953986,49.58,77621.02,77.1,-0.02414,3e-05,2.163]
[1777459959021,49.58,77622.09,77.1,-0.02412,3e-05,2.16162]
[1777459964709,49.59,77622.17,77.1,-0.02413,3e-05,2.16226]
[1777459970099,49.59,77613.47,77.1,-0.02441,3e-05,2.18301]
[1777459975134,49.6,77614.21,77.1,-0.0244,3e-05,2.18215]
[1777459980169,49.6,77614.53,77.1,-0.0244,3e-05,2.18225]
[1777459985203,49.61,77616.73,77.1,-0.02434,3e-05,2.17815]
[1777459990239,49.61,77616.63,77.1,-0.02436,3e-05,2.17923]
[1777459995274,49.62,77616.55,77.1,-0.02437,3e-05,2.18026]
[1777460000309,49.62,77614.6,77.1,-0.02444,3e-05,2.18546]
[1777460005344,49.63,77615.49,77.1,-0.02443,3e-05,2.18426]
[1777460010380,49.63,77615.37,77.1,-0.02444,3e-05,2.18533]
[1777460015415,49.64,77615.77,77.1,-0.0244,3e-05,2.18108]
[1777460020453,49.64,77615.68,77.1,-0.02441,3e-05,2.18211]
[1777460025488,49.65,77616.97,77.1,-0.02438,3e-05,2.18002]
[1777460030523,49.66,77625.6,77.1,-0.02416,3e-05,2.16336]
[1777460035558,49.7,77625.73,77.1,-0.02423,3e-05,2.16909]
[1777460040593,49.71,77627.5,77.1,-0.02419,3e-05,2.16608]
[1777460045628,49.71,77631.43,77.1,-0.02409,3e-05,2.15828]
[1777460050663,49.72,77632.53,77.1,-0.02407,3e-05,2.15688]
[1777460055700,49.72,77639.18,77.1,-0.02388,3e-05,2.14316]
[1777460060772,49.73,77644.75,77.1,-0.02373,3e-05,2.13184]
[1777460066777,49.74,77638.43,77.1,-0.02394,3e-05,2.14753]
[1777460067229,49.74,77638.43,77.1,-0.02394,3e-05,2.14753]
[1777460072747,49.73,77635.78,77.1,-0.02395,3e-05,2.14743]
[1777460077854,49.71,77626.89,77.1,-0.02418,3e-05,2.16403]
[1777460082889,49.69,77619.66,77.1,-0.02436,3e-05,2.17741]
[1777460087925,49.68,77620.47,77.1,-0.02429,3e-05,2.17278]
[1777460092960,49.66,77626.18,77.1,-0.02409,3e-05,2.15727]
[1777460097995,49.64,77626.52,77.1,-0.02404,3e-05,2.15387]
[1777460103037,49.63,77625.62,77.1,-0.02403,3e-05,2.15327]
[1777460108073,49.61,77621.8,77.1,-0.02411,3e-05,2.15918]
[1777460113108,49.6,77613.92,77.1,-0.02431,3e-05,2.1741]
[1777460118147,49.58,77614.45,77.1,-0.02425,3e-05,2.16962]
[1777460123936,49.56,77610.55,77.1,-0.02434,3e-05,2.17614]
[1777460123947,49.56,77610.55,77.1,-0.02434,3e-05,2.17614]
[1777460124032,49.56,77610.16,77.1,-0.02435,3e-05,2.17645]
[1777460125003,49.56,77610.16,77.1,-0.02435,3e-05,2.17645]
[1777460130231,49.53,77605.42,77.1,-0.02443,3e-05,2.18276]
[1777460131792,49.53,77605.42,77.1,-0.02443,3e-05,2.18276]
[1777460137280,49.51,77599.1,77.1,-0.02452,3e-05,2.18848]
[1777460142315,49.49,77598.82,77.1,-0.02449,3e-05,2.18595]
[1777460147350,49.47,77605.4,77.1,-0.02425,3e-05,2.16804]
[1777460152385,49.45,77605.18,77.1,-0.02422,3e-05,2.16558]
[1777460157420,49.44,77608.19,77.1,-0.02409,3e-05,2.15593]
[1777460162454,49.42,77602.53,77.1,-0.02422,3e-05,2.16569]
[1777460167490,49.4,77600.21,77.1,-0.02425,3e-05,2.16799]
[1777460172525,49.38,77595.42,77.1,-0.02435,3e-05,2.17571]
[1777460177560,49.37,77596.61,77.1,-0.02428,3e-05,2.17001]
[1777460182595,49.35,77596.16,77.1,-0.02425,3e-05,2.16806]
[1777460187631,49.33,77593.8,77.1,-0.02428,3e-05,2.17041]
[1777460192666,49.31,77592.74,77.1,-0.02423,3e-05,2.16567]
[1777460197701,49.3,77598.22,77.1,-0.02403,3e-05,2.15048]
[1777460202735,49.28,77596.62,77.1,-0.02404,3e-05,2.15125]
[1777460207771,49.26,77595.56,77.1,-0.02403,3e-05,2.1508]
[1777460212806,49.25,77595.26,77.1,-0.02401,3e-05,2.14866]
[1777460217841,49.23,77595.61,77.1,-0.02396,3e-05,2.14509]
[1777460218272,49.23,77595.61,77.1,-0.02396,3e-05,2.14509]
[1777460223122,49.22,77595.5,77.1,-0.02393,3e-05,2.14313]
[1777460223307,49.21,77596.98,77.1,-0.02388,3e-05,2.13927]
[1777460228892,49.2,77598.74,77.1,-0.02379,3e-05,2.13266]
[1777460233953,49.18,77598.54,77.1,-0.02376,3e-05,2.12994]
[1777460238189,49.17,77599.03,77.1,-0.02372,3e-05,2.12729]
[1777460238285,49.16,77599.58,77.1,-0.02369,3e-05,2.12503]
[1777460238336,49.16,77599.58,77.1,-0.02369,3e-05,2.12503]
[1777460239221,49.16,77599.58,77.1,-0.02369,3e-05,2.12503]
[1777460239265,49.16,77603.79,77.1,-0.02356,3e-05,2.11517]
[1777460241400,49.16,77606.51,77.1,-0.02347,3e-05,2.10865]
[1777460243642,49.15,77606.09,77.1,-0.02347,3e-05,2.10861]
[1777460249058,49.13,77607.87,77.1,-0.02338,3e-05,2.10178]
[1777460254093,49.12,77607.77,77.1,-0.02331,3e-05,2.09555]
[1777460259128,49.11,77609.3,77.1,-0.02323,3e-05,2.08984]
[1777460264163,49.09,77608.96,77.1,-0.02321,3e-05,2.08831]
[1777460265238,49.09,77608.96,77.1,-0.02321,3e-05,2.08831]
[1777460265308,49.09,77608.96,77.1,-0.02321,3e-05,2.08831]
[1777460266962,49.09,77609.29,77.1,-0.02319,3e-05,2.08668]
[1777460267313,49.09,77608.41,77.1,-0.02322,3e-05,2.0885]
[1777460269179,49.09,77607.64,77.1,-0.02324,3e-05,2.09019]
[1777460269198,49.09,77606.94,77.1,-0.02326,3e-05,2.09207]
[1777460269602,49.09,77606.94,77.1,-0.02326,3e-05,2.09207]
[1777460270303,49.09,77606.94,77.1,-0.02326,3e-05,2.09207]
[1777460270205,49.09,77605.84,77.1,-0.0233,3e-05,2.09482]
[1777460271114,49.09,77605.84,77.1,-0.0233,3e-05,2.09482]
[1777460274270,49.1,77606.46,77.1,-0.02329,3e-05,2.09442]
[1777460275240,49.1,77606.4,77.1,-0.0233,3e-05,2.0952]
[1777460280275,49.09,77602.83,77.1,-0.02338,3e-05,2.10079]
[1777460284852,49.07,77604.01,77.1,-0.02331,3e-05,2.09586]
[1777460288780,49.06,77603.65,77.1,-0.0233,3e-05,2.09483]
[1777460294373,49.05,77606.65,77.1,-0.02318,3e-05,2.08551]
[1777460298149,49.04,77606.45,77.1,-0.02317,3e-05,2.08508]
[1777460298250,49.04,77606.45,77.1,-0.02316,3e-05,2.08464]
[1777460301222,49.04,77607.85,77.1,-0.02313,3e-05,2.08225]
[1777460301229,49.04,77608.04,77.1,-0.02313,3e-05,2.08219]
[1777460303421,49.04,77607.36,77.1,-0.02315,3e-05,2.0836]
[1777460303436,49.04,77608.26,77.1,-0.02312,3e-05,2.08119]
[1777460306432,49.04,77608.35,77.1,-0.02312,3e-05,2.08135]
[1777460307171,49.04,77608.35,77.1,-0.02312,3e-05,2.08135]
[1777460314513,49.06,77608.0,77.1,-0.02313,3e-05,2.08157]
[1777460319548,49.07,77607.27,77.1,-0.02318,3e-05,2.08494]
[1777460324582,49.08,77605.26,77.1,-0.02326,3e-05,2.09108]
[1777460329618,49.09,77605.66,77.1,-0.02327,3e-05,2.09187]
[1777460334652,49.1,77604.02,77.1,-0.02334,3e-05,2.09716]
[1777460339687,49.11,77604.51,77.1,-0.02335,3e-05,2.09771]
[1777460344723,49.12,77601.38,77.1,-0.02346,3e-05,2.10623]
[1777460350320,49.13,77600.99,77.1,-0.02349,3e-05,2.10833]
[1777460355800,49.14,77601.54,77.1,-0.0235,3e-05,2.10925]
[1777460360835,49.15,77600.67,77.1,-0.02355,3e-05,2.11269]
[1777460365870,49.16,77601.57,77.1,-0.02354,3e-05,2.11221]
[1777460370905,49.17,77608.1,77.1,-0.02337,3e-05,2.09933]
[1777460373926,49.18,77615.19,77.1,-0.02313,3e-05,2.08067]
[1777460378960,49.19,77618.91,77.1,-0.02305,3e-05,2.0743]
[1777460383996,49.28,77623.33,77.1,-0.02311,3e-05,2.07913]
[1777460385275,49.28,77623.33,77.1,-0.02311,3e-05,2.07913]
[1777460385368,49.3,77622.18,77.1,-0.02319,3e-05,2.08511]
[1777460391044,49.29,77617.9,77.1,-0.02329,3e-05,2.09259]
[1777460394143,49.28,77617.96,77.1,-0.02327,3e-05,2.09155]
[1777460394244,49.28,77616.19,77.1,-0.02332,3e-05,2.09499]
[1777460396537,49.28,77615.47,77.1,-0.02335,3e-05,2.09722]
[1777460397170,49.28,77615.47,77.1,-0.02335,3e-05,2.09722]
[1777460402076,49.29,77616.83,77.1,-0.02333,3e-05,2.09582]
[1777460402123,49.29,77614.25,77.1,-0.02341,3e-05,2.10182]
[1777460402494,49.29,77614.25,77.1,-0.02341,3e-05,2.10182]
[1777460403325,49.29,77611.54,77.1,-0.02349,3e-05,2.10732]
[1777460409173,49.3,77609.05,77.1,-0.02358,3e-05,2.11458]
[1777460414209,49.31,77608.37,77.1,-0.02362,3e-05,2.11753]
[1777460417733,49.31,77610.35,77.3,-0.02357,3e-05,2.11402]
[1777460419736,49.32,77610.66,77.3,-0.02357,3e-05,2.11392]
[1777460419741,49.32,77610.66,77.3,-0.02357,3e-05,2.11392]
[1777460425286,49.33,77610.0,77.3,-0.02362,3e-05,2.11712]
[1777460430322,49.34,77609.86,77.3,-0.02364,3e-05,2.11885]
[1777460435356,49.35,77610.16,77.3,-0.02361,3e-05,2.11552]
[1777460440394,49.35,77609.1,77.3,-0.02366,3e-05,2.1193]
[1777460445326,49.36,77614.86,77.3,-0.0235,3e-05,2.10769]
[1777460445429,49.36,77618.71,77.3,-0.02339,3e-05,2.09951]
[1777460446126,49.36,77618.71,77.3,-0.02339,3e-05,2.09951]
[1777460446436,49.36,77621.74,77.3,-0.0233,3e-05,2.09315]
[1777460446634,49.36,77621.74,77.3,-0.0233,3e-05,2.09315]
[1777460447443,49.37,77620.78,77.3,-0.02334,3e-05,2.09557]
[1777460452477,49.25,77619.71,77.3,-0.02312,3e-05,2.07929]
[1777460457513,49.17,77620.66,77.3,-0.02292,3e-05,2.06402]
[1777460461616,49.17,77618.37,77.3,-0.02297,3e-05,2.06782]
[1777460461619,49.16,77618.49,77.3,-0.02296,3e-05,2.06715]
[1777460467583,49.18,77611.49,77.3,-0.0232,3e-05,2.08471]
[1777460472621,49.19,77604.42,77.3,-0.02343,3e-05,2.10196]
[1777460475985,49.19,77602.53,77.3,-0.02349,3e-05,2.10677]
[1777460476080,49.19,77602.09,77.3,-0.02351,3e-05,2.10805]
[1777460479094,49.19,77601.14,77.3,-0.02352,3e-05,2.10921]
[1777460479120,49.18,77600.63,77.3,-0.02353,3e-05,2.10986]
[1777460482692,49.19,77589.65,77.3,-0.02388,3e-05,2.13548]
[1777460485065,49.19,77590.82,77.3,-0.02385,3e-05,2.13312]
[1777460485165,49.2,77589.21,77.3,-0.0239,3e-05,2.13699]
[1777460490748,49.18,77585.39,77.3,-0.02397,3e-05,2.14236]
[1777460494390,49.17,77583.11,77.3,-0.02398,3e-05,2.14225]
[1777460494552,49.17,77582.39,77.3,-0.024,3e-05,2.14332]
[1777460499811,49.15,77567.21,77.3,-0.02442,3e-05,2.17429]
[1777460500812,49.15,77567.21,77.3,-0.02442,3e-05,2.17429]
[1777460500818,49.14,77564.9,77.3,-0.02448,3e-05,2.17894]
[1777460503838,49.15,77554.92,77.3,-0.02479,3e-05,2.20221]
[1777460507541,49.15,77552.54,77.3,-0.02487,3e-05,2.20796]
[1777460508175,49.15,77543.43,77.3,-0.02516,3e-05,2.22921]
[1777460513909,49.15,77548.39,77.3,-0.02502,3e-05,2.21847]
[1777460518944,49.16,77546.22,77.3,-0.02509,3e-05,2.22406]
[1777460523245,49.16,77546.16,77.3,-0.0251,3e-05,2.22453]
[1777460529014,49.17,77545.69,77.3,-0.02515,3e-05,2.2281]
[1777460531028,49.18,77545.54,77.3,-0.02516,3e-05,2.22884]
[1777460537070,49.18,77546.51,77.3,-0.02514,3e-05,2.22764]
[1777460542104,49.19,77546.78,77.3,-0.02514,3e-05,2.22754]
[1777460544487,49.19,77546.58,77.3,-0.02515,3e-05,2.22811]
[1777460548683,49.19,77540.85,77.3,-0.02534,3e-05,2.24271]
[1777460554189,49.2,77543.15,77.3,-0.02524,3e-05,2.23393]
[1777460558201,49.2,77544.83,77.3,-0.02519,3e-05,2.23035]
[1777460558217,49.2,77548.21,77.3,-0.02508,3e-05,2.22266]
[1777460559224,49.2,77557.2,77.3,-0.02479,3e-05,2.20134]
[1777460560077,49.2,77557.2,77.3,-0.02479,3e-05,2.20134]
[1777460565329,49.18,77562.38,77.3,-0.02459,3e-05,2.18644]
[1777460565342,49.18,77562.38,77.3,-0.02459,3e-05,2.18644]
[1777460570963,49.16,77562.66,77.3,-0.02453,3e-05,2.18217]
[1777460576177,49.14,77565.95,77.3,-0.02439,3e-05,2.17172]
[1777460578505,49.13,77567.18,77.3,-0.02434,3e-05,2.16777]
[1777460578606,49.13,77567.7,77.3,-0.02432,3e-05,2.16603]
[1777460581179,49.13,77572.16,77.3,-0.02418,3e-05,2.1556]
[1777460581381,49.13,77578.23,77.3,-0.02399,3e-05,2.14218]
[1777460582298,49.13,77578.23,77.3,-0.02399,3e-05,2.14218]
[1777460582388,49.13,77580.8,77.3,-0.02391,3e-05,2.13589]
[1777460583277,49.13,77580.8,77.3,-0.02391,3e-05,2.13589]
[1777460583395,49.13,77584.13,77.3,-0.02381,3e-05,2.12872]
[1777460585408,49.12,77594.78,77.3,-0.02348,3e-05,2.10405]
[1777460588644,49.11,77583.98,77.3,-0.02379,3e-05,2.1267]
[1777460588675,49.11,77583.98,77.3,-0.02379,3e-05,2.1267]
[1777460589437,49.11,77580.96,77.3,-0.02387,3e-05,2.13295]
[1777460594472,49.12,77576.19,77.3,-0.02403,3e-05,2.14499]
[1777460599507,49.13,77575.38,77.3,-0.02407,3e-05,2.1481]
[1777460605552,49.14,77576.34,77.3,-0.02407,3e-05,2.14745]
[1777460610587,49.14,77577.27,77.3,-0.02405,3e-05,2.14662]
[1777460615622,49.15,77575.98,77.3,-0.02407,3e-05,2.14664]
[1777460620657,49.16,77576.08,77.3,-0.02408,3e-05,2.14766]
[1777460624685,49.17,77587.31,77.3,-0.02376,3e-05,2.12379]
[1777460629720,49.17,77590.17,77.3,-0.02369,3e-05,2.11888]
[1777460634755,49.18,77588.67,77.3,-0.02376,3e-05,2.12369]
[1777460639789,49.19,77591.63,77.3,-0.02369,3e-05,2.11856]
[1777460644826,49.2,77595.69,77.3,-0.02358,3e-05,2.11107]
[1777460649861,49.21,77597.25,77.3,-0.02356,3e-05,2.10917]
[1777460654896,49.22,77598.31,77.3,-0.02355,3e-05,2.10839]
[1777460659931,49.23,77604.4,77.3,-0.02339,3e-05,2.09657]
[1777460664965,49.24,77608.18,77.3,-0.0233,3e-05,2.08995]
[1777460670001,49.25,77609.28,77.3,-0.02329,3e-05,2.08927]
[1777460674030,49.26,77619.45,77.3,-0.02297,3e-05,2.06436]
[1777460679066,49.27,77629.75,77.3,-0.0227,3e-05,2.04402]
[1777460683127,49.28,77630.31,77.3,-0.0227,3e-05,2.04408]
[1777460683218,49.28,77630.31,77.3,-0.0227,3e-05,2.04408]
[1777460683225,49.28,77629.92,77.3,-0.02271,3e-05,2.04534]
[1777460687292,49.27,77628.88,77.3,-0.02273,3e-05,2.04652]
[1777460687327,49.27,77626.14,77.3,-0.0228,3e-05,2.0521]
[1777460689164,49.27,77622.39,77.3,-0.02292,3e-05,2.06065]
[1777460689170,49.28,77623.16,77.3,-0.0229,3e-05,2.05937]
[1777460694329,49.27,77625.85,77.3,-0.0228,3e-05,2.052]
[1777460694375,49.27,77625.85,77.3,-0.0228,3e-05,2.052]
[1777460694647,49.27,77639.95,77.3,-0.02239,3e-05,2.02123]
[1777460695413,49.27,77639.95,77.3,-0.02239,3e-05,2.02123]
[1777460695510,49.26,77655.74,77.3,-0.02194,3e-05,1.98728]
[1777460697203,49.26,77666.16,77.3,-0.02165,3e-05,1.96483]
[1777460702238,49.25,77665.33,77.3,-0.02166,3e-05,1.9655]
[1777460705259,49.25,77656.04,77.3,-0.02191,3e-05,1.98439]
[1777460707615,49.25,77657.86,77.3,-0.02185,3e-05,1.98029]
[1777460713315,49.24,77657.75,77.3,-0.02183,3e-05,1.97882]
[1777460718350,49.23,77653.25,77.3,-0.02194,3e-05,1.98709]
[1777460723388,49.22,77650.6,77.3,-0.022,3e-05,1.9914]
[1777460728421,49.21,77647.35,77.3,-0.02207,3e-05,1.99695]
[1777460733456,49.2,77638.46,77.3,-0.02226,3e-05,2.0105]
[1777460738491,49.2,77625.81,77.3,-0.02261,3e-05,2.03614]
[1777460743526,49.18,77636.15,77.3,-0.02229,3e-05,2.01223]
[1777460748562,49.18,77639.25,77.3,-0.02218,3e-05,2.00412]
[1777460753597,49.17,77637.32,77.3,-0.02222,3e-05,2.00679]
[1777460758635,49.16,77638.66,77.3,-0.02216,3e-05,2.00249]
[1777460763670,49.15,77640.82,77.3,-0.02208,3e-05,1.99648]
[1777460768705,49.14,77643.95,77.3,-0.02197,3e-05,1.98845]
[1777460773740,49.13,77644.09,77.3,-0.02195,3e-05,1.98687]
[1777460778774,49.13,77648.45,77.3,-0.02181,3e-05,1.97636]
[1777460783812,49.12,77642.01,77.3,-0.02198,3e-05,1.98878]
[1777460788848,49.11,77639.01,77.3,-0.02205,3e-05,1.99386]
[1777460793882,49.1,77636.0,77.3,-0.02207,3e-05,1.99465]
[1777460799578,49.09,77635.83,77.3,-0.02206,3e-05,1.99393]
[1777460800931,49.09,77624.11,77.3,-0.02238,3e-05,2.0182]
[1777460805966,49.08,77622.55,77.3,-0.0224,3e-05,2.01999]
[1777460811001,49.07,77614.89,77.3,-0.0226,3e-05,2.03484]
[1777460815968,49.06,77616.69,77.3,-0.02253,3e-05,2.02964]
[1777460820374,49.05,77603.85,77.3,-0.02288,3e-05,2.05583]
[1777460822394,49.05,77600.52,77.3,-0.02298,3e-05,2.06273]
[1777460822394,49.05,77600.52,77.3,-0.02298,3e-05,2.06273]
[1777460824093,49.04,77591.04,77.3,-0.02324,3e-05,2.08238]
[1777460829127,49.03,77577.0,77.3,-0.02363,3e-05,2.11129]
[1777460830159,49.03,77577.0,77.3,-0.02363,3e-05,2.11129]
[1777460830737,49.03,77577.0,77.3,-0.02363,3e-05,2.11129]
[1777460831189,49.02,77576.74,77.3,-0.02363,3e-05,2.11139]
[1777460835170,49.02,77567.43,77.3,-0.0239,3e-05,2.1312]
[1777460839523,49.01,77567.18,77.3,-0.0239,3e-05,2.13107]
[1777460840049,49.01,77567.74,77.3,-0.02388,3e-05,2.12958]
[1777460845246,49.0,77561.08,77.3,-0.02406,3e-05,2.14323]
[1777460849274,49.0,77571.88,77.3,-0.02372,3e-05,2.11803]
[1777460854308,48.99,77570.26,77.3,-0.02371,3e-05,2.1165]
[1777460856723,48.99,77570.25,77.3,-0.02371,3e-05,2.11633]
[1777460856744,48.99,77569.64,77.3,-0.02372,3e-05,2.11749]
[1777460857572,48.99,77569.64,77.3,-0.02372,3e-05,2.11749]
[1777460857594,48.99,77568.91,77.3,-0.02375,3e-05,2.1197]
[1777460863371,48.99,77574.81,77.3,-0.02356,3e-05,2.10534]
[1777460868407,48.98,77572.47,77.3,-0.02362,3e-05,2.10963]
[1777460873577,48.98,77574.12,77.3,-0.02356,3e-05,2.10521]
[1777460873955,48.98,77573.6,77.3,-0.02357,3e-05,2.10619]
[1777460874423,48.98,77573.6,77.3,-0.02357,3e-05,2.10619]
[1777460874523,48.97,77573.54,77.3,-0.02357,3e-05,2.10614]
[1777460880490,49.0,77573.71,77.3,-0.02362,3e-05,2.10938]
[1777460885525,49.01,77574.81,77.3,-0.02362,3e-05,2.10992]
[1777460890560,49.03,77574.88,77.3,-0.02366,3e-05,2.11274]
[1777460895596,49.05,77574.05,77.3,-0.02372,3e-05,2.11754]
[1777460900638,49.07,77571.85,77.3,-0.02383,3e-05,2.12535]
[1777460905672,49.08,77573.91,77.3,-0.0238,3e-05,2.12361]
[1777460910706,49.1,77575.43,77.3,-0.0238,3e-05,2.12308]
[1777460915742,49.12,77572.24,77.3,-0.02389,3e-05,2.12894]
[1777460920777,49.13,77568.92,77.3,-0.02403,3e-05,2.13916]
[1777460925816,49.15,77572.23,77.3,-0.02396,3e-05,2.13445]
[1777460930856,49.17,77575.79,77.3,-0.02389,3e-05,2.12925]
[1777460935891,49.18,77571.65,77.3,-0.02405,3e-05,2.14127]
[1777460940929,49.2,77571.39,77.3,-0.0241,3e-05,2.14454]
[1777460945964,49.22,77564.81,77.3,-0.02433,3e-05,2.16195]
[1777460948985,49.22,77552.76,77.3,-0.02472,3e-05,2.19083]
[1777460954026,49.24,77551.72,77.3,-0.02479,3e-05,2.19599]
[1777460958056,49.25,77539.92,77.3,-0.02519,3e-05,2.22484]
[1777460960638,49.25,77539.88,77.3,-0.02519,3e-05,2.22533]
[1777460962084,49.26,77529.78,77.3,-0.02553,3e-05,2.25011]
[1777460967120,49.27,77531.95,77.3,-0.0255,3e-05,2.24735]
[1777460972155,49.29,77529.33,77.3,-0.02556,3e-05,2.25147]
[1777460975352,49.3,77514.99,77.3,-0.02605,3e-05,2.28642]
[1777460980690,49.3,77516.07,77.3,-0.02603,3e-05,2.28547]
[1777460986257,49.32,77524.89,77.3,-0.02579,3e-05,2.2677]
[1777460991295,49.33,77522.62,77.3,-0.02589,3e-05,2.27514]
[1777460996330,49.35,77515.43,77.3,-0.02615,3e-05,2.29404]
[1777461001365,49.36,77516.46,77.3,-0.02614,3e-05,2.29357]
[1777461006400,49.37,77520.32,77.3,-0.02604,3e-05,2.28645]
[1777461011434,49.38,77523.15,77.3,-0.02598,3e-05,2.28187]
[1777461016470,49.39,77531.87,77.3,-0.02573,3e-05,2.26357]
[1777461019491,49.4,77541.04,77.3,-0.02545,3e-05,2.24365]
[1777461024526,49.41,77541.68,77.3,-0.02547,3e-05,2.24458]
[1777461027548,49.42,77533.07,77.3,-0.02576,3e-05,2.26596]
[1777461032584,49.44,77533.82,77.3,-0.02572,3e-05,2.26208]
[1777461035350,49.44,77535.23,77.3,-0.02569,3e-05,2.25969]
[1777461040639,49.45,77535.7,77.3,-0.0257,3e-05,2.26072]
[1777461045675,49.46,77536.01,77.3,-0.02571,3e-05,2.26167]
[1777461050710,49.47,77538.02,77.3,-0.02567,3e-05,2.25866]
[1777461054214,49.48,77534.91,77.3,-0.02578,3e-05,2.26691]
[1777461059773,49.49,77530.96,77.3,-0.02594,3e-05,2.27858]
[1777461064808,49.5,77530.81,77.3,-0.02598,3e-05,2.281]
[1777461069843,49.52,77527.12,77.3,-0.02612,3e-05,2.29165]
[1777461074878,49.53,77524.62,77.3,-0.02623,3e-05,2.29944]
[1777461079913,49.54,77525.3,77.3,-0.02623,3e-05,2.29973]
[1777461084948,49.55,77529.88,77.3,-0.02611,3e-05,2.29087]
[1777461089983,49.56,77530.59,77.3,-0.02612,3e-05,2.29117]
[1777461095019,49.57,77535.16,77.3,-0.02595,3e-05,2.27813]
[1777461100053,49.58,77528.38,77.3,-0.0262,3e-05,2.29603]
[1777461102681,49.59,77525.54,77.3,-0.0263,3e-05,2.30348]
[1777461103073,49.59,77523.99,77.3,-0.02635,3e-05,2.30751]
[1777461105925,49.59,77528.96,77.3,-0.02618,3e-05,2.29495]
[1777461106095,49.58,77532.9,77.3,-0.02605,3e-05,2.28529]
[1777461111130,49.6,77534.33,77.3,-0.02603,3e-05,2.28394]
[1777461116165,49.61,77539.28,77.3,-0.0259,3e-05,2.2744]
[1777461116319,49.61,77539.28,77.3,-0.0259,3e-05,2.2744]
[1777461122216,49.62,77544.77,77.3,-0.02575,3e-05,2.26395]
[1777461127252,49.63,77544.61,77.3,-0.02578,3e-05,2.26593]
[1777461131280,49.64,77553.58,77.3,-0.02551,3e-05,2.24649]
[1777461133722,49.64,77562.11,77.3,-0.02525,3e-05,2.2276]
[1777461140051,49.65,77558.31,77.3,-0.0254,3e-05,2.23817]
[1777461145378,49.67,77561.66,77.3,-0.02533,3e-05,2.23302]
[1777461152426,49.68,77558.67,77.3,-0.02541,3e-05,2.23815]
[1777461157462,49.69,77559.17,77.3,-0.02542,3e-05,2.2388]
[1777461162497,49.7,77559.71,77.3,-0.02542,3e-05,2.23934]
[1777461167531,49.71,77564.46,77.3,-0.0253,3e-05,2.23023]
[1777461172568,49.73,77565.17,77.3,-0.0253,3e-05,2.23047]
[1777461177602,49.74,77565.26,77.3,-0.02532,3e-05,2.23211]
[1777461182638,49.75,77568.0,77.3,-0.02526,3e-05,2.22767]
[1777461187673,49.76,77575.81,77.3,-0.02504,3e-05,2.21173]
[1777461192708,49.77,77577.95,77.3,-0.02501,3e-05,2.20886]
[1777461197743,49.78,77577.92,77.3,-0.02503,3e-05,2.21093]
[1777461202778,49.79,77578.2,77.3,-0.02505,3e-05,2.21227]
[1777461209146,49.8,77578.5,77.3,-0.02506,3e-05,2.21315]
[1777461214862,49.82,77578.46,77.3,-0.02506,3e-05,2.2121]
[1777461223928,49.84,77578.34,77.3,-0.02511,3e-05,2.21585]
[1777461228962,49.85,77574.7,77.3,-0.02525,3e-05,2.22602]
[1777461233997,49.86,77574.83,77.3,-0.02527,3e-05,2.22753]
[1777461239037,49.87,77574.86,77.3,-0.02529,3e-05,2.22926]
[1777461244072,49.89,77575.87,77.3,-0.02529,3e-05,2.22873]
[1777461249107,49.9,77576.73,77.3,-0.02528,3e-05,2.22857]
[1777461256156,49.91,77577.05,77.3,-0.02531,3e-05,2.23032]
[1777461261191,49.92,77576.62,77.3,-0.02535,3e-05,2.23308]
[1777461266225,49.93,77575.84,77.3,-0.02539,3e-05,2.2366]
[1777461271260,49.94,77575.77,77.3,-0.02537,3e-05,2.23418]
[1777461276296,49.95,77574.19,77.3,-0.02545,3e-05,2.23948]
[1777461283345,49.97,77574.03,77.3,-0.02548,3e-05,2.24218]
[1777461288380,49.98,77574.48,77.3,-0.02549,3e-05,2.24313]
[1777461293415,49.99,77573.64,77.3,-0.02554,3e-05,2.24668]
[1777461298901,49.99,77574.08,77.3,-0.02555,3e-05,2.24695]
[1777461308125,50.01,77574.8,77.3,-0.02555,3e-05,2.24722]
[1777461313556,50.02,77563.23,77.3,-0.02596,3e-05,2.27689]
[1777461318591,50.03,77571.73,77.3,-0.02571,3e-05,2.25867]
[1777461323625,50.04,77578.27,77.3,-0.02552,3e-05,2.24521]
[1777461328661,50.05,77586.07,77.3,-0.0253,3e-05,2.22903]
[1777461334702,50.06,77587.9,77.3,-0.02523,3e-05,2.22273]
[1777461339738,50.07,77595.12,77.3,-0.02503,3e-05,2.20819]
[1777461342758,50.08,77586.0,77.3,-0.02532,3e-05,2.23001]
[1777461347796,50.09,77585.29,77.3,-0.02537,3e-05,2.23336]
[1777461352831,50.1,77586.73,77.3,-0.02535,3e-05,2.23179]
[1777461357865,50.11,77588.55,77.3,-0.02531,3e-05,2.22937]
[1777461362900,50.12,77588.54,77.3,-0.02534,3e-05,2.23111]
[1777461367935,50.13,77585.32,77.3,-0.02546,3e-05,2.24017]
[1777461372971,50.14,77583.78,77.3,-0.02553,3e-05,2.24528]
[1777461378006,50.15,77587.99,77.3,-0.02542,3e-05,2.23727]
[1777461383041,50.16,77588.05,77.3,-0.02544,3e-05,2.23879]
[1777461388075,50.17,77588.83,77.3,-0.02544,3e-05,2.23866]
[1777461394118,50.18,77590.36,77.3,-0.02537,3e-05,2.23289]
[1777461399153,50.19,77588.74,77.3,-0.02545,3e-05,2.23826]
[1777461404188,50.2,77589.65,77.3,-0.02544,3e-05,2.23782]
[1777461407209,50.21,77578.21,77.3,-0.02581,3e-05,2.26496]
[1777461412243,50.22,77577.38,77.3,-0.02586,3e-05,2.26829]
[1777461417279,50.23,77584.64,77.3,-0.02565,3e-05,2.25307]
[1777461423321,50.24,77585.55,77.3,-0.02565,3e-05,2.2528]
[1777461428356,50.24,77585.66,77.3,-0.02566,3e-05,2.25406]
[1777461433390,50.25,77585.68,77.3,-0.02568,3e-05,2.25552]
[1777461438426,50.26,77588.59,77.3,-0.02561,3e-05,2.25036]
[1777461444468,50.27,77585.68,77.3,-0.02573,3e-05,2.25886]
[1777461449503,50.28,77583.44,77.3,-0.02582,3e-05,2.26545]
[1777461454538,50.29,77581.54,77.3,-0.02586,3e-05,2.26716]
[1777461459573,50.3,77579.4,77.3,-0.02594,3e-05,2.27344]
[1777461464623,50.31,77579.15,77.3,-0.02597,3e-05,2.27533]
[1777461469657,50.32,77578.96,77.3,-0.02599,3e-05,2.27708]
[1777461474693,50.32,77579.02,77.3,-0.02601,3e-05,2.27826]
[1777461479885,50.33,77580.12,77.3,-0.02599,3e-05,2.27678]
[1777461485528,50.34,77582.46,77.3,-0.02594,3e-05,2.27316]
[1777461490806,50.36,77581.41,77.3,-0.02601,3e-05,2.27818]
[1777461495840,50.37,77578.77,77.3,-0.02611,3e-05,2.28607]
[1777461500876,50.38,77579.17,77.3,-0.02613,3e-05,2.28691]
[1777461505910,50.39,77580.09,77.3,-0.02612,3e-05,2.28653]
[1777461510945,50.4,77579.95,77.3,-0.02615,3e-05,2.2886]
[1777461515980,50.41,77579.53,77.3,-0.02614,3e-05,2.28696]
[1777461521015,50.42,77573.28,77.3,-0.02636,3e-05,2.3031]
[1777461526050,50.43,77571.09,77.3,-0.02645,3e-05,2.30976]
[1777461531086,50.44,77568.61,77.3,-0.02656,3e-05,2.317]
[1777461531926,50.44,77568.61,77.3,-0.02656,3e-05,2.317]
[1777461533976,50.44,77571.48,77.3,-0.02647,3e-05,2.31091]
[1777461534591,50.44,77571.48,77.3,-0.02647,3e-05,2.31091]
[1777461537128,50.45,77561.97,77.3,-0.02679,3e-05,2.33424]
[1777461541110,50.45,77557.98,77.3,-0.02694,3e-05,2.34435]
[1777461546190,50.46,77559.54,77.3,-0.0269,3e-05,2.34159]
[1777461551225,50.46,77561.43,77.3,-0.02684,3e-05,2.33787]
[1777461556260,50.46,77565.52,77.3,-0.02672,3e-05,2.32905]
[1777461560774,50.47,77565.75,77.3,-0.02672,3e-05,2.32914]
[1777461561825,50.47,77564.16,77.3,-0.02678,3e-05,2.33301]
[1777461567337,50.47,77563.49,77.3,-0.02681,3e-05,2.33546]
[1777461572373,50.48,77558.51,77.3,-0.02693,3e-05,2.3434]
[1777461577407,50.48,77552.27,77.3,-0.02715,3e-05,2.35869]
[1777461579349,50.48,77552.6,77.3,-0.02714,3e-05,2.35801]
[1777461584458,50.49,77536.93,77.3,-0.02767,3e-05,2.39608]
[1777461589492,50.49,77536.56,77.3,-0.02769,3e-05,2.3977]
[1777461592517,50.49,77525.93,77.3,-0.02806,3e-05,2.42361]
[1777461597551,50.5,77523.66,77.3,-0.02814,3e-05,2.42954]
[1777461602587,50.5,77523.43,77.3,-0.02816,3e-05,2.43055]
[1777461607622,50.5,77520.65,77.3,-0.02826,3e-05,2.4377]
[1777461612657,50.51,77520.38,77.3,-0.02827,3e-05,2.43876]
[1777461616685,50.51,77523.22,77.3,-0.02818,3e-05,2.43233]
[1777461617691,50.51,77522.96,77.3,-0.02819,3e-05,2.43305]
[1777461622726,50.51,77520.51,77.3,-0.02828,3e-05,2.43941]
[1777461627762,50.51,77519.93,77.3,-0.02831,3e-05,2.4412]
[1777461632796,50.52,77522.02,77.3,-0.02819,3e-05,2.43206]
[1777461637833,50.52,77522.24,77.3,-0.02819,3e-05,2.43208]
[1777461642868,50.52,77514.62,77.3,-0.02846,3e-05,2.45087]
[1777461647902,50.52,77518.0,77.3,-0.02835,3e-05,2.44301]
[1777461652938,50.53,77525.06,77.3,-0.02811,3e-05,2.42644]
[1777461657973,50.53,77525.02,77.3,-0.02812,3e-05,2.42704]
[1777461663008,50.53,77524.13,77.3,-0.02816,3e-05,2.42969]
[1777461668043,50.53,77524.78,77.3,-0.02814,3e-05,2.42862]
[1777461673081,50.54,77524.86,77.3,-0.02815,3e-05,2.42893]
[1777461678116,50.54,77530.81,77.3,-0.02795,3e-05,2.41521]
[1777461683152,50.54,77531.45,77.3,-0.02794,3e-05,2.41431]
[1777461688187,50.55,77530.17,77.3,-0.02799,3e-05,2.41799]
[1777461693222,50.55,77528.34,77.3,-0.02801,3e-05,2.41849]
[1777461698257,50.55,77528.27,77.3,-0.02802,3e-05,2.41924]
[1777461703292,50.56,77530.01,77.3,-0.02797,3e-05,2.41565]
[1777461708327,50.56,77524.77,77.3,-0.02816,3e-05,2.42878]
[1777461713361,50.56,77524.77,77.3,-0.02817,3e-05,2.42927]
[1777461718397,50.57,77524.22,77.3,-0.02819,3e-05,2.43107]
[1777461723432,50.57,77519.06,77.3,-0.02837,3e-05,2.44397]
[1777461728468,50.57,77517.36,77.3,-0.02844,3e-05,2.4484]
[1777461733503,50.57,77517.82,77.3,-0.02842,3e-05,2.44759]
[1777461738538,50.57,77517.39,77.3,-0.02844,3e-05,2.44894]
[1777461743573,50.58,77518.13,77.3,-0.02842,3e-05,2.44747]
[1777461748608,50.58,77517.0,77.3,-0.02846,3e-05,2.4505]
[1777461753642,50.58,77517.94,77.3,-0.02839,3e-05,2.444]
[1777461758679,50.58,77522.33,77.3,-0.02824,3e-05,2.43381]
[1777461763713,50.58,77520.86,77.3,-0.0283,3e-05,2.43778]
[1777461768749,50.59,77520.83,77.3,-0.02831,3e-05,2.43827]
[1777461773784,50.59,77519.79,77.3,-0.02835,3e-05,2.44117]
[1777461778819,50.59,77516.3,77.3,-0.02847,3e-05,2.44994]
[1777461783854,50.59,77517.26,77.3,-0.02844,3e-05,2.44792]
[1777461788888,50.6,77517.55,77.3,-0.02844,3e-05,2.44764]
[1777461793924,50.6,77513.27,77.3,-0.02859,3e-05,2.45832]
[1777461799620,50.6,77512.64,77.3,-0.02861,3e-05,2.46004]
[1777461805001,50.6,77510.24,77.3,-0.0287,3e-05,2.46614]
[1777461810036,50.6,77509.52,77.3,-0.02873,3e-05,2.46807]
[1777461815071,50.6,77506.21,77.3,-0.02879,3e-05,2.47172]
[1777461820106,50.6,77506.12,77.3,-0.0288,3e-05,2.47205]
[1777461825141,50.6,77509.81,77.3,-0.02867,3e-05,2.46319]
[1777461830592,50.6,77512.45,77.3,-0.02858,3e-05,2.45693]
[1777461836217,50.61,77513.89,77.3,-0.02854,3e-05,2.45378]
[1777461841253,50.61,77513.55,77.3,-0.02855,3e-05,2.45486]
[1777461846289,50.61,77513.64,77.3,-0.02856,3e-05,2.4549]
[1777461851325,50.61,77513.47,77.3,-0.02856,3e-05,2.45557]
[1777461856361,50.61,77513.84,77.3,-0.02856,3e-05,2.45493]
[1777461861397,50.61,77513.83,77.3,-0.02856,3e-05,2.45522]
[1777461866433,50.61,77508.23,77.3,-0.02876,3e-05,2.46904]
[1777461871467,50.62,77509.57,77.3,-0.02866,3e-05,2.46139]
[1777461876503,50.62,77506.95,77.3,-0.02875,3e-05,2.46791]
[1777461881538,50.62,77512.35,77.3,-0.02857,3e-05,2.45499]
[1777461886572,50.62,77509.57,77.3,-0.02867,3e-05,2.46198]
[1777461891607,50.62,77510.64,77.3,-0.02864,3e-05,2.45961]
[1777461896643,50.62,77509.16,77.3,-0.02869,3e-05,2.46342]
[1777461901678,50.62,77509.91,77.3,-0.02867,3e-05,2.46181]
[1777461906713,50.62,77506.61,77.3,-0.02878,3e-05,2.47003]
[1777461911748,50.62,77505.57,77.3,-0.02882,3e-05,2.47271]
[1777461916783,50.63,77506.7,77.3,-0.02878,3e-05,2.47007]
[1777461921818,50.63,77505.57,77.3,-0.02883,3e-05,2.47293]
[1777461926853,50.63,77506.0,77.3,-0.02881,3e-05,2.47198]
[1777461931888,50.63,77505.46,77.3,-0.02878,3e-05,2.46883]
[1777461936923,50.63,77503.7,77.3,-0.02884,3e-05,2.47321]
[1777461941958,50.63,77502.75,77.3,-0.02888,3e-05,2.4756]
[1777461946993,50.63,77501.98,77.3,-0.02891,3e-05,2.47754]
[1777461951021,50.63,77492.24,77.3,-0.02925,4e-05,2.50139]
[1777461956056,50.63,77486.21,77.3,-0.02945,4e-05,2.51597]
[1777461961091,50.62,77480.97,77.3,-0.02963,4e-05,2.52859]
[1777461966126,50.62,77481.68,77.3,-0.0296,4e-05,2.52643]
[1777461971160,50.62,77487.46,77.3,-0.02939,4e-05,2.51181]
[1777461976196,50.62,77484.92,77.3,-0.02948,4e-05,2.51781]
[1777461981231,50.62,77486.2,77.3,-0.02943,4e-05,2.51436]
[1777461986266,50.62,77486.27,77.3,-0.02942,4e-05,2.51393]
[1777461991301,50.61,77480.76,77.3,-0.02956,4e-05,2.52266]
[1777461996336,50.61,77484.48,77.3,-0.02943,4e-05,2.51316]
[1777462001371,50.61,77488.07,77.3,-0.0293,4e-05,2.5041]
[1777462006406,50.61,77488.94,77.3,-0.02927,4e-05,2.50181]
[1777462011441,50.61,77490.89,77.3,-0.0292,4e-05,2.4969]
[1777462016475,50.61,77490.89,77.3,-0.0292,4e-05,2.4968]
[1777462021510,50.61,77492.68,77.3,-0.02913,3e-05,2.4923]
[1777462026547,50.61,77492.56,77.3,-0.02913,3e-05,2.49253]
[1777462031582,50.61,77493.97,77.3,-0.02908,3e-05,2.48903]
[1777462036617,50.61,77493.03,77.3,-0.02912,3e-05,2.4913]
[1777462041652,50.61,77491.99,77.3,-0.02915,3e-05,2.49378]
[1777462046687,50.61,77492.11,77.3,-0.02915,3e-05,2.49342]
[1777462051721,50.61,77492.98,77.3,-0.02907,3e-05,2.48664]
[1777462056757,50.61,77492.82,77.3,-0.02907,3e-05,2.48699]
[1777462061792,50.61,77492.78,77.3,-0.02907,3e-05,2.48706]
[1777462066830,50.61,77490.35,77.3,-0.02916,3e-05,2.49295]
[1777462071864,50.61,77490.32,77.3,-0.02916,3e-05,2.49296]
[1777462077907,50.61,77489.27,77.3,-0.02919,4e-05,2.49545]
[1777462082942,50.6,77489.84,77.3,-0.02917,4e-05,2.49396]
[1777462087976,50.6,77490.01,77.3,-0.02916,4e-05,2.49347]
[1777462094025,50.6,77489.4,77.3,-0.02918,4e-05,2.49486]
[1777462099060,50.6,77489.46,77.3,-0.02918,4e-05,2.49464]
[1777462104095,50.6,77488.25,77.3,-0.02922,4e-05,2.49753]
[1777462109130,50.6,77488.59,77.3,-0.02921,4e-05,2.4966]
[1777462114165,50.6,77488.35,77.3,-0.02916,4e-05,2.49251]
[1777462119200,50.6,77494.22,77.3,-0.02896,3e-05,2.47809]
[1777462123213,50.6,77496.39,77.3,-0.02888,3e-05,2.47284]
[1777462128584,50.6,77503.59,77.3,-0.02864,3e-05,2.45544]
[1777462128653,50.6,77508.09,77.3,-0.02848,3e-05,2.44458]
[1777462129249,50.6,77508.09,77.3,-0.02848,3e-05,2.44458]
[1777462134305,50.58,77514.87,77.3,-0.02819,3e-05,2.42405]
[1777462137185,50.57,77512.0,77.3,-0.02828,3e-05,2.43026]
[1777462140328,50.55,77509.66,77.3,-0.02831,3e-05,2.43241]
[1777462140864,50.55,77509.66,77.3,-0.02831,3e-05,2.43241]
[1777462140911,50.55,77509.19,77.3,-0.02831,3e-05,2.43251]
[1777462145383,50.55,77499.25,77.3,-0.02866,3e-05,2.45693]
[1777462150418,50.55,77500.12,77.3,-0.02863,3e-05,2.45504]
[1777462155453,50.55,77499.63,77.3,-0.02865,3e-05,2.45646]
[1777462160488,50.55,77500.12,77.3,-0.02864,3e-05,2.45549]
[1777462166530,50.56,77500.44,77.3,-0.02863,3e-05,2.45497]
[1777462171566,50.56,77502.16,77.3,-0.02853,3e-05,2.44648]
[1777462176602,50.56,77502.06,77.3,-0.02853,3e-05,2.447]
[1777462181638,50.56,77502.72,77.3,-0.02851,3e-05,2.44568]
[1777462186676,50.56,77501.49,77.3,-0.02856,3e-05,2.44894]
[1777462191711,50.56,77507.92,77.3,-0.02834,3e-05,2.43372]
[1777462197754,50.57,77506.11,77.3,-0.02841,3e-05,2.43854]
[1777462202789,50.57,77506.31,77.3,-0.02841,3e-05,2.43841]
[1777462207824,50.57,77505.1,77.3,-0.02846,3e-05,2.44167]
[1777462212858,50.57,77505.85,77.3,-0.02844,3e-05,2.44018]
[1777462217894,50.57,77506.19,77.3,-0.02843,3e-05,2.4397]
[1777462222928,50.58,77499.8,77.3,-0.02865,3e-05,2.45553]
[1777462224295,50.58,77499.8,77.3,-0.02865,3e-05,2.45553]
[1777462224802,50.58,77499.65,77.3,-0.02866,3e-05,2.45593]
[1777462229753,50.58,77501.06,77.1,-0.02861,3e-05,2.45269]
[1777462235013,50.58,77504.31,77.1,-0.02846,3e-05,2.44064]
[1777462240048,50.58,77506.27,77.1,-0.02839,3e-05,2.43623]
[1777462245089,50.58,77508.55,77.1,-0.02832,3e-05,2.43111]
[1777462249687,50.59,77510.96,77.1,-0.02824,3e-05,2.42565]
[1777462251220,50.59,77512.72,77.1,-0.02819,3e-05,2.42151]
[1777462252445,50.58,77513.22,77.1,-0.02816,3e-05,2.4197]
[1777462253150,50.58,77515.81,77.1,-0.02807,3e-05,2.41358]
[1777462253730,50.58,77515.81,77.1,-0.02807,3e-05,2.41358]
[1777462259191,50.55,77520.73,77.1,-0.02783,3e-05,2.39597]
[1777462260551,50.54,77520.3,77.1,-0.02783,3e-05,2.39597]
[1777462266246,50.51,77521.94,77.1,-0.02768,3e-05,2.3859]
[1777462271281,50.48,77523.1,77.1,-0.02757,3e-05,2.37801]
[1777462276099,50.45,77523.95,77.1,-0.02749,3e-05,2.37192]
[1777462281351,50.42,77523.21,77.1,-0.02743,3e-05,2.36763]
[1777462284372,50.4,77514.64,77.1,-0.02768,3e-05,2.38503]
[1777462286135,50.39,77513.87,77.1,-0.02769,3e-05,2.38584]
[1777462290516,50.36,77513.56,77.1,-0.02763,3e-05,2.38144]
[1777462291646,50.36,77513.5,77.1,-0.02761,3e-05,2.38056]
[1777462297517,50.32,77513.91,77.1,-0.02747,3e-05,2.36904]
[1777462300485,50.3,77524.27,77.1,-0.02707,3e-05,2.34058]
[1777462305521,50.27,77521.4,77.1,-0.0271,3e-05,2.34261]
[1777462310554,50.24,77517.94,77.1,-0.02715,3e-05,2.34605]
[1777462315591,50.22,77518.09,77.1,-0.02708,3e-05,2.34096]
[1777462322308,50.2,77518.2,77.1,-0.02702,3e-05,2.33695]
[1777462325709,50.17,77517.99,77.1,-0.02696,3e-05,2.3328]
[1777462331922,50.14,77518.36,77.1,-0.02687,3e-05,2.3264]
[1777462337747,50.1,77519.59,77.1,-0.02675,3e-05,2.31716]
[1777462340235,50.09,77519.95,77.1,-0.02672,3e-05,2.31542]
[1777462340732,50.09,77520.49,77.1,-0.02669,3e-05,2.31326]
[1777462340776,50.09,77520.49,77.1,-0.02669,3e-05,2.31326]
[1777462345802,50.06,77520.87,77.1,-0.02661,3e-05,2.30708]
[1777462350838,50.03,77522.87,77.1,-0.02648,3e-05,2.29804]
[1777462355872,50.01,77523.43,77.1,-0.02636,3e-05,2.2881]
[1777462360908,49.98,77518.42,77.1,-0.02646,3e-05,2.29559]
[1777462365943,49.96,77519.05,77.1,-0.02638,3e-05,2.28989]
[1777462370979,49.93,77518.83,77.1,-0.02633,3e-05,2.2862]
[1777462372993,49.92,77528.09,77.1,-0.02601,3e-05,2.26298]
[1777462378029,49.9,77528.81,77.1,-0.02593,3e-05,2.25738]
[1777462383064,49.88,77533.57,77.1,-0.02573,3e-05,2.24253]
[1777462384716,49.87,77532.45,77.1,-0.02575,3e-05,2.24437]
[1777462390114,49.85,77544.96,77.1,-0.02529,3e-05,2.21132]
[1777462393216,49.84,77546.25,77.1,-0.02523,3e-05,2.207]
[1777462398170,49.81,77555.28,77.1,-0.0249,3e-05,2.18245]
[1777462403204,49.8,77560.26,77.1,-0.0247,3e-05,2.16809]
[1777462406226,49.78,77568.99,77.1,-0.02441,3e-05,2.14667]
[1777462411261,49.77,77572.79,77.1,-0.02421,3e-05,2.13113]
[1777462417303,49.75,77572.5,77.1,-0.02417,3e-05,2.12854]
[1777462422337,49.73,77573.87,77.1,-0.02409,3e-05,2.12282]
[1777462427373,49.72,77579.18,77.1,-0.0239,3e-05,2.10851]
[1777462432408,49.7,77580.93,77.1,-0.02381,3e-05,2.10214]
[1777462436436,49.69,77592.39,77.1,-0.02344,3e-05,2.07501]
[1777462441471,49.67,77585.54,77.1,-0.02362,3e-05,2.08776]
[1777462446506,49.66,77584.58,77.1,-0.02361,3e-05,2.08755]
[1777462449221,49.66,77586.34,77.1,-0.02355,3e-05,2.08277]
[1777462449229,49.66,77586.34,77.1,-0.02355,3e-05,2.08277]
[1777462449287,49.66,77586.34,77.1,-0.02355,3e-05,2.08277]
[1777462453164,49.64,77586.83,77.1,-0.02351,3e-05,2.07987]
[1777462453171,49.64,77586.83,77.1,-0.02351,3e-05,2.07987]
[1777462453175,49.64,77586.83,77.1,-0.02351,3e-05,2.07987]
[1777462459285,49.63,77587.08,77.1,-0.02347,3e-05,2.07663]
[1777462464632,49.61,77587.76,77.1,-0.0234,3e-05,2.07207]
[1777462467714,49.6,77590.05,77.1,-0.02332,3e-05,2.06619]
[1777462468502,49.6,77590.05,77.1,-0.02332,3e-05,2.06619]
[1777462474702,49.58,77585.81,77.1,-0.02336,3e-05,2.06799]
[1777462479737,49.57,77580.38,77.1,-0.02349,3e-05,2.07765]
[1777462484772,49.56,77582.25,77.1,-0.02341,3e-05,2.07132]
[1777462489807,49.54,77582.72,77.1,-0.02337,3e-05,2.06815]
[1777462494841,49.53,77584.48,77.1,-0.02328,3e-05,2.06217]
[1777462499876,49.52,77580.06,77.1,-0.02339,3e-05,2.06975]
[1777462504912,49.5,77581.86,77.1,-0.02331,3e-05,2.06367]
[1777462509947,49.49,77583.67,77.1,-0.02322,3e-05,2.05763]
[1777462514982,49.48,77583.73,77.1,-0.02319,3e-05,2.05545]
[1777462520018,49.47,77588.56,77.1,-0.02303,3e-05,2.04293]
[1777462525052,49.45,77592.27,77.1,-0.02289,3e-05,2.033]
[1777462528074,49.45,77600.78,77.1,-0.02263,3e-05,2.01357]
[1777462531095,49.44,77607.49,77.1,-0.02238,3e-05,1.99416]
[1777462535845,49.43,77606.84,77.1,-0.02238,3e-05,1.99437]
[1777462538144,49.43,77623.88,77.1,-0.02189,3e-05,1.95744]
[1777462543179,49.42,77625.37,77.1,-0.02183,3e-05,1.95319]
[1777462548214,49.42,77625.56,77.1,-0.02181,3e-05,1.9517]
[1777462553249,49.41,77624.9,77.1,-0.02181,3e-05,1.95202]
[1777462558284,49.4,77628.86,77.1,-0.02169,3e-05,1.94265]
[1777462563318,49.4,77626.42,77.1,-0.02174,3e-05,1.94674]
[1777462568354,49.39,77639.03,77.1,-0.02138,3e-05,1.91939]
[1777462573388,49.38,77640.39,77.1,-0.02133,3e-05,1.91579]
[1777462575395,49.38,77638.95,77.1,-0.02137,3e-05,1.91862]
[1777462576404,49.38,77640.8,77.1,-0.02131,3e-05,1.91462]
[1777462576446,49.38,77640.8,77.1,-0.02131,3e-05,1.91462]
[1777462576560,49.38,77640.8,77.1,-0.02131,3e-05,1.91462]
[1777462576774,49.38,77648.23,77.1,-0.02111,3e-05,1.89912]
[1777462577564,49.38,77648.23,77.1,-0.02111,3e-05,1.89912]
[1777462586481,49.37,77635.34,77.1,-0.02145,3e-05,1.92437]
[1777462591516,49.37,77631.42,77.1,-0.0215,3e-05,1.92768]
[1777462596551,49.36,77631.68,77.1,-0.02148,3e-05,1.92624]
[1777462601587,49.36,77630.59,77.1,-0.0215,3e-05,1.92762]
[1777462606622,49.35,77631.84,77.1,-0.02145,3e-05,1.92414]
[1777462611656,49.34,77629.9,77.1,-0.0215,3e-05,1.92732]
[1777462616717,49.34,77627.91,77.1,-0.02154,3e-05,1.9304]
[1777462621752,49.33,77629.71,77.1,-0.02148,3e-05,1.92576]
[1777462626787,49.33,77629.69,77.1,-0.02146,3e-05,1.92494]
[1777462631822,49.32,77629.81,77.1,-0.02145,3e-05,1.92384]
[1777462636858,49.32,77631.33,77.1,-0.0214,3e-05,1.91985]
[1777462641892,49.31,77633.26,77.1,-0.02133,3e-05,1.91504]
[1777462645283,49.31,77633.34,77.1,-0.02133,3e-05,1.91456]
[1777462645305,49.31,77633.34,77.1,-0.02133,3e-05,1.91456]
[1777462645475,49.31,77633.34,77.1,-0.02133,3e-05,1.91456]
[1777462645555,49.31,77633.34,77.1,-0.02133,3e-05,1.91456]
[1777462645685,49.31,77633.34,77.1,-0.02133,3e-05,1.91456]
[1777462645735,49.31,77633.34,77.1,-0.02133,3e-05,1.91456]
[1777462645784,49.31,77633.34,77.1,-0.02133,3e-05,1.91456]
[1777462645845,49.31,77633.77,77.1,-0.02131,3e-05,1.91351]
[1777462645896,49.31,77633.77,77.1,-0.02131,3e-05,1.91351]
[1777462645936,49.31,77633.77,77.1,-0.02131,3e-05,1.91351]
[1777462645995,49.31,77633.77,77.1,-0.02131,3e-05,1.91351]
[1777462646155,49.31,77633.77,77.1,-0.02131,3e-05,1.91351]
[1777462652200,49.3,77646.99,77.1,-0.02094,3e-05,1.88549]
[1777462652276,49.3,77646.99,77.1,-0.02094,3e-05,1.88549]
[1777462652285,49.3,77646.99,77.1,-0.02094,3e-05,1.88549]
[1777462652496,49.3,77646.99,77.1,-0.02094,3e-05,1.88549]
[1777462656795,49.3,77636.49,77.1,-0.02118,3e-05,1.90276]
[1777462656905,49.3,77636.98,77.1,-0.02117,3e-05,1.90162]
[1777462656945,49.3,77636.98,77.1,-0.02117,3e-05,1.90162]
[1777462656965,49.3,77636.98,77.1,-0.02117,3e-05,1.90162]
[1777462658004,49.3,77650.9,77.1,-0.02078,3e-05,1.87275]
[1777462659239,49.3,77650.9,77.1,-0.02078,3e-05,1.87275]
[1777462660175,49.3,77656.3,77.1,-0.02064,3e-05,1.86166]
[1777462663379,49.3,77669.53,77.1,-0.02028,3e-05,1.83478]
[1777462663394,49.3,77669.53,77.1,-0.02028,3e-05,1.83478]
[1777462668240,49.3,77669.1,77.1,-0.02029,3e-05,1.83552]
[1777462668246,49.3,77669.1,77.1,-0.02029,3e-05,1.83552]
[1777462672045,49.3,77664.84,77.1,-0.0204,3e-05,1.84405]
[1777462672147,49.3,77664.84,77.1,-0.0204,3e-05,1.84405]
[1777462672950,49.3,77664.84,77.1,-0.0204,3e-05,1.84402]
[1777462673088,49.3,77664.84,77.1,-0.0204,3e-05,1.84402]
[1777462678555,49.29,77671.16,77.1,-0.02023,3e-05,1.83118]
[1777462678564,49.29,77671.16,77.1,-0.02023,3e-05,1.83118]
[1777462678815,49.29,77671.16,77.1,-0.02023,3e-05,1.83118]
[1777462678884,49.29,77669.81,77.1,-0.02027,3e-05,1.83389]
[1777462684389,49.29,77666.68,77.1,-0.02035,3e-05,1.84011]
[1777462685445,49.29,77666.7,77.1,-0.02035,3e-05,1.84005]
[1777462690555,49.29,77660.54,77.1,-0.02051,3e-05,1.85231]
[1777462690567,49.29,77660.54,77.1,-0.02051,3e-05,1.85231]
[1777462690575,49.29,77660.54,77.1,-0.02051,3e-05,1.85231]
[1777462690715,49.29,77660.54,77.1,-0.02051,3e-05,1.85231]
[1777462691186,49.29,77660.77,77.1,-0.0205,3e-05,1.85176]
[1777462691204,49.29,77660.77,77.1,-0.0205,3e-05,1.85176]
[1777462691295,49.29,77660.77,77.1,-0.0205,3e-05,1.85176]
[1777462691301,49.29,77660.77,77.1,-0.0205,3e-05,1.85176]
[1777462692405,49.29,77660.2,77.1,-0.02052,3e-05,1.85291]
[1777462694873,49.29,77662.08,77.1,-0.02047,3e-05,1.84899]
[1777462698661,49.29,77662.93,77.1,-0.02044,3e-05,1.84717]
[1777462698684,49.29,77662.93,77.1,-0.02044,3e-05,1.84717]
[1777462698715,49.29,77662.93,77.1,-0.02044,3e-05,1.84717]
[1777462698761,49.29,77662.93,77.1,-0.02044,3e-05,1.84717]
[1777462698825,49.29,77662.93,77.1,-0.02044,3e-05,1.84717]
[1777462698875,49.29,77663.31,77.1,-0.02043,3e-05,1.84637]
[1777462700638,49.29,77663.21,77.1,-0.02044,3e-05,1.84654]
[1777462701998,49.29,77662.74,77.1,-0.02045,3e-05,1.84743]
[1777462703911,49.29,77663.05,77.1,-0.02044,3e-05,1.84673]
[1777462704928,49.29,77662.43,77.1,-0.02045,3e-05,1.84796]
[1777462710375,49.29,77662.79,77.1,-0.02044,3e-05,1.84702]
[1777462713848,49.29,77659.54,77.1,-0.02049,3e-05,1.84964]
[1777462717285,49.29,77656.59,77.1,-0.02056,3e-05,1.85548]
[1777462722459,49.28,77650.7,77.1,-0.02072,3e-05,1.86709]
[1777462725712,49.28,77651.85,77.1,-0.02068,3e-05,1.86455]
[1777462727151,49.28,77649.86,77.1,-0.02074,3e-05,1.86854]
[1777462732529,49.28,77640.47,77.1,-0.02099,3e-05,1.88731]
[1777462734462,49.28,77635.57,77.1,-0.02112,3e-05,1.8973]
[1777462734706,49.28,77635.57,77.1,-0.02112,3e-05,1.8973]
[1777462734864,49.28,77635.57,77.1,-0.02112,3e-05,1.8973]
[1777462734910,49.28,77634.11,77.1,-0.02116,3e-05,1.90006]
[1777462739519,49.27,77636.61,77.1,-0.02108,3e-05,1.89455]
[1777462740646,49.27,77638.15,77.1,-0.02104,3e-05,1.89126]
[1777462742008,49.27,77637.92,77.1,-0.02104,3e-05,1.89151]
[1777462743338,49.27,77638.05,77.1,-0.02104,3e-05,1.89112]
[1777462748641,49.27,77636.38,77.1,-0.02107,3e-05,1.89386]
[1777462750615,49.27,77635.91,77.1,-0.02109,3e-05,1.89471]
[1777462751898,49.27,77635.81,77.1,-0.02109,3e-05,1.8948]
[1777462753180,49.26,77634.24,77.1,-0.02113,3e-05,1.8978]
[1777462753192,49.26,77634.24,77.1,-0.02113,3e-05,1.8978]
[1777462753669,49.26,77634.24,77.1,-0.02113,3e-05,1.8978]
[1777462753711,49.26,77634.24,77.1,-0.02113,3e-05,1.8978]
[1777462761732,49.26,77631.14,77.1,-0.0212,3e-05,1.90312]
[1777462766767,49.25,77632.23,77.1,-0.02116,3e-05,1.90022]
[1777462771802,49.25,77630.84,77.1,-0.02115,3e-05,1.89851]
[1777462776837,49.25,77625.79,77.1,-0.02128,3e-05,1.90835]
[1777462781872,49.24,77624.69,77.1,-0.0213,3e-05,1.90993]
[1777462786907,49.23,77622.04,77.1,-0.02136,3e-05,1.91455]
[1777462790935,49.23,77610.21,77.1,-0.02168,3e-05,1.93867]
[1777462795970,49.22,77607.96,77.1,-0.02173,3e-05,1.94242]
[1777462801005,49.22,77602.52,77.1,-0.02188,3e-05,1.95307]
[1777462806040,49.21,77608.83,77.1,-0.02168,3e-05,1.93849]
[1777462811074,49.21,77608.54,77.1,-0.02168,3e-05,1.93814]
[1777462816937,49.2,77614.13,77.1,-0.02151,3e-05,1.92566]
[1777462817995,49.2,77617.75,77.1,-0.02141,3e-05,1.91777]
[1777462819690,49.2,77622.17,77.1,-0.02128,3e-05,1.90841]
[1777462819805,49.2,77622.17,77.1,-0.02128,3e-05,1.90841]
[1777462820097,49.2,77621.54,77.1,-0.0213,3e-05,1.90958]
[1777462820291,49.2,77621.54,77.1,-0.0213,3e-05,1.90958]
[1777462825335,49.19,77622.93,77.1,-0.02125,3e-05,1.90602]
[1777462825437,49.19,77622.93,77.1,-0.02125,3e-05,1.90602]
[1777462828195,49.19,77632.99,77.1,-0.02097,3e-05,1.88472]
[1777462829469,49.19,77632.99,77.1,-0.02097,3e-05,1.88472]
[1777462830337,49.19,77632.79,77.1,-0.02097,3e-05,1.88504]
[1777462832047,49.19,77632.57,77.1,-0.02093,3e-05,1.88137]
[1777462832531,49.19,77632.57,77.1,-0.02093,3e-05,1.88137]
[1777462832595,49.19,77632.57,77.1,-0.02093,3e-05,1.88137]
[1777462833315,49.19,77632.84,77.1,-0.02092,3e-05,1.88072]
[1777462837039,49.18,77632.46,77.1,-0.02093,3e-05,1.88116]
[1777462838468,49.18,77632.47,77.1,-0.02093,3e-05,1.88105]
[1777462844307,49.18,77631.41,77.1,-0.02095,3e-05,1.88262]
[1777462849342,49.18,77629.59,77.1,-0.02099,3e-05,1.88591]
[1777462851356,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852030,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852045,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852095,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852166,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852187,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852260,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852405,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852465,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852506,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852555,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852615,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852666,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852695,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852771,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852824,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852965,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852976,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462852983,49.18,77617.43,77.1,-0.02133,3e-05,1.91091]
[1777462854699,49.17,77612.54,77.1,-0.02146,3e-05,1.92082]
[1777462854745,49.17,77612.54,77.1,-0.02146,3e-05,1.92082]
[1777462854835,49.17,77612.54,77.1,-0.02146,3e-05,1.92082]
[1777462855520,49.17,77613.91,77.1,-0.02142,3e-05,1.9178]
[1777462857103,49.17,77613.78,77.1,-0.02142,3e-05,1.91777]
[1777462857171,49.17,77613.78,77.1,-0.02142,3e-05,1.91777]
[1777462857209,49.17,77613.78,77.1,-0.02142,3e-05,1.91777]
[1777462858241,49.17,77613.93,77.1,-0.02141,3e-05,1.91731]
[1777462861001,49.17,77614.15,77.1,-0.0214,3e-05,1.91655]
[1777462861093,49.17,77613.69,77.1,-0.02141,3e-05,1.91722]
[1777462861106,49.17,77613.69,77.1,-0.02141,3e-05,1.91722]
[1777462861171,49.17,77613.69,77.1,-0.02141,3e-05,1.91722]
[1777462861216,49.17,77613.69,77.1,-0.02141,3e-05,1.91722]
[1777462862041,49.17,77613.82,77.1,-0.02141,3e-05,1.91695]
[1777462864469,49.16,77614.42,77.1,-0.02139,3e-05,1.9154]
[1777462864525,49.16,77614.42,77.1,-0.02139,3e-05,1.9154]
[1777462864553,49.16,77614.42,77.1,-0.02139,3e-05,1.9154]
[1777462864585,49.16,77614.42,77.1,-0.02139,3e-05,1.9154]
[1777462864795,49.16,77614.42,77.1,-0.02139,3e-05,1.9154]
[1777462865600,49.16,77614.62,77.1,-0.02138,3e-05,1.91484]
[1777462868389,49.16,77614.18,77.1,-0.02138,3e-05,1.91532]
[1777462868465,49.16,77614.18,77.1,-0.02138,3e-05,1.91532]
[1777462868485,49.16,77614.18,77.1,-0.02138,3e-05,1.91532]
[1777462868572,49.16,77614.18,77.1,-0.02138,3e-05,1.91532]
[1777462868614,49.16,77614.18,77.1,-0.02138,3e-05,1.91532]
[1777462868646,49.16,77614.18,77.1,-0.02138,3e-05,1.91532]
[1777462868925,49.16,77614.18,77.1,-0.02138,3e-05,1.91532]
[1777462868955,49.16,77614.18,77.1,-0.02138,3e-05,1.91532]
[1777462869026,49.16,77614.15,77.1,-0.02138,3e-05,1.91524]
[1777462869296,49.16,77614.15,77.1,-0.02138,3e-05,1.91524]
[1777462870949,49.16,77614.04,77.1,-0.02138,3e-05,1.91532]
[1777462871004,49.16,77614.04,77.1,-0.02138,3e-05,1.91532]
[1777462871178,49.16,77614.11,77.1,-0.02138,3e-05,1.91503]
[1777462873892,49.16,77614.03,77.1,-0.02138,3e-05,1.91491]
[1777462879551,49.15,77614.13,77.1,-0.02136,3e-05,1.91371]
[1777462884586,49.15,77609.86,77.1,-0.02147,3e-05,1.92191]
[1777462889621,49.14,77602.61,77.1,-0.02167,3e-05,1.93632]
[1777462894657,49.13,77599.9,77.1,-0.02169,3e-05,1.93712]
[1777462899692,49.13,77601.39,77.1,-0.02163,3e-05,1.93307]
[1777462904727,49.12,77609.8,77.1,-0.02139,3e-05,1.9146]
[1777462907888,49.12,77610.21,77.1,-0.02137,3e-05,1.91346]
[1777462908107,49.12,77610.21,77.1,-0.02137,3e-05,1.91332]
[1777462908116,49.12,77610.21,77.1,-0.02137,3e-05,1.91332]
[1777462908224,49.12,77610.21,77.1,-0.02137,3e-05,1.91332]
[1777462908726,49.12,77610.21,77.1,-0.02137,3e-05,1.91332]
[1777462908777,49.12,77610.21,77.1,-0.02137,3e-05,1.91332]
[1777462908790,49.12,77610.21,77.1,-0.02137,3e-05,1.91332]
[1777462908802,49.12,77610.21,77.1,-0.02137,3e-05,1.91332]
[1777462908825,49.12,77610.21,77.1,-0.02137,3e-05,1.91332]
[1777462908828,49.12,77626.04,77.1,-0.02093,3e-05,1.88035]
[1777462909245,49.12,77626.04,77.1,-0.02093,3e-05,1.88035]
[1777462909287,49.12,77626.04,77.1,-0.02093,3e-05,1.88035]
[1777462909346,49.12,77626.04,77.1,-0.02093,3e-05,1.88035]
[1777462909365,49.12,77626.04,77.1,-0.02093,3e-05,1.88035]
[1777462909435,49.12,77626.04,77.1,-0.02093,3e-05,1.88035]
[1777462909475,49.12,77626.04,77.1,-0.02093,3e-05,1.88035]
[1777462909505,49.12,77626.04,77.1,-0.02093,3e-05,1.88035]
[1777462909555,49.12,77626.04,77.1,-0.02093,3e-05,1.88035]
[1777462909656,49.12,77626.04,77.1,-0.02093,3e-05,1.88035]
[1777462910799,49.12,77625.53,77.1,-0.02094,3e-05,1.88132]
[1777462910805,49.12,77625.53,77.1,-0.02094,3e-05,1.88132]
[1777462910955,49.12,77625.53,77.1,-0.02094,3e-05,1.88132]
[1777462911757,49.12,77625.53,77.1,-0.02094,3e-05,1.88123]
[1777462911763,49.12,77625.53,77.1,-0.02094,3e-05,1.88123]
[1777462911774,49.12,77625.53,77.1,-0.02094,3e-05,1.88123]
[1777462911812,49.12,77625.53,77.1,-0.02094,3e-05,1.88123]
[1777462912384,49.12,77623.49,77.1,-0.021,3e-05,1.88536]
[1777462912939,49.12,77623.49,77.1,-0.021,3e-05,1.88536]
[1777462912987,49.12,77623.49,77.1,-0.021,3e-05,1.88536]
[1777462913356,49.12,77622.6,77.1,-0.02102,3e-05,1.8871]
[1777462913554,49.12,77622.6,77.1,-0.02102,3e-05,1.8871]
[1777462913615,49.12,77622.6,77.1,-0.02102,3e-05,1.8871]
[1777462913939,49.12,77622.6,77.1,-0.02102,3e-05,1.8871]
[1777462915459,49.12,77622.56,77.1,-0.02102,3e-05,1.887]
[1777462915475,49.12,77622.56,77.1,-0.02102,3e-05,1.887]
[1777462916096,49.12,77622.56,77.1,-0.02102,3e-05,1.88691]
[1777462916168,49.12,77622.56,77.1,-0.02102,3e-05,1.88691]
[1777462917690,49.12,77621.96,77.1,-0.02103,3e-05,1.88805]
[1777462917715,49.12,77621.96,77.1,-0.02103,3e-05,1.88805]
[1777462918347,49.12,77622.06,77.1,-0.02103,3e-05,1.88775]
[1777462918375,49.12,77622.06,77.1,-0.02103,3e-05,1.88775]
[1777462921212,49.11,77622.66,77.1,-0.02101,3e-05,1.88624]
[1777462921244,49.11,77622.66,77.1,-0.02101,3e-05,1.88624]
[1777462921345,49.11,77622.66,77.1,-0.02101,3e-05,1.88624]
[1777462922029,49.11,77622.66,77.1,-0.02101,3e-05,1.88624]
[1777462928899,49.11,77621.64,77.1,-0.02103,3e-05,1.88762]
[1777462934943,49.11,77620.51,77.1,-0.02105,3e-05,1.8894]
[1777462939978,49.1,77619.42,77.1,-0.02107,3e-05,1.89119]
[1777462945015,49.1,77619.83,77.1,-0.02106,3e-05,1.88986]
[1777462950049,49.1,77619.99,77.1,-0.02105,3e-05,1.88905]
[1777462955085,49.09,77616.54,77.1,-0.02109,3e-05,1.89179]
[1777462961127,49.09,77614.18,77.1,-0.02115,3e-05,1.89596]
[1777462966162,49.09,77613.48,77.1,-0.02116,3e-05,1.89687]
[1777462971196,49.08,77613.6,77.1,-0.02115,3e-05,1.89607]
[1777462976232,49.08,77610.59,77.1,-0.02123,3e-05,1.90179]
[1777462981267,49.07,77605.21,77.1,-0.02137,3e-05,1.9124]
[1777462986302,49.07,77601.08,77.1,-0.02148,3e-05,1.92036]
[1777462991382,49.07,77601.58,77.1,-0.02145,3e-05,1.9186]
[1777462992414,49.07,77601.58,77.1,-0.02145,3e-05,1.9186]
[1777462998431,49.06,77600.43,77.1,-0.02147,3e-05,1.92005]
[1777463003466,49.06,77600.53,77.1,-0.02146,3e-05,1.91917]
[1777463008501,49.05,77599.52,77.1,-0.02148,3e-05,1.92062]
[1777463013536,49.05,77586.21,77.1,-0.0218,3e-05,1.94391]
[1777463014995,49.05,77586.21,77.1,-0.0218,3e-05,1.94391]
[1777463018573,49.04,77574.64,77.1,-0.02212,3e-05,1.96756]
[1777463023608,49.03,77569.6,77.1,-0.02225,3e-05,1.97721]
[1777463028643,49.03,77565.84,77.1,-0.02235,3e-05,1.98406]
[1777463033678,49.02,77561.13,77.1,-0.02247,3e-05,1.99296]
[1777463038713,49.01,77560.38,77.1,-0.02247,3e-05,1.99326]
[1777463043748,49.0,77560.07,77.1,-0.02246,3e-05,1.99263]
[1777463048783,48.99,77559.47,77.1,-0.02246,3e-05,1.99265]
[1777463053818,48.99,77560.0,77.1,-0.02243,3e-05,1.99022]
[1777463058854,48.98,77563.52,77.1,-0.02231,3e-05,1.98136]
[1777463063890,48.97,77565.64,77.1,-0.02223,3e-05,1.97563]
[1777463068925,48.96,77566.83,77.1,-0.02218,3e-05,1.97194]
[1777463073960,48.96,77566.32,77.1,-0.02214,3e-05,1.96786]
[1777463078995,48.95,77566.54,77.1,-0.02212,3e-05,1.9663]
[1777463084030,48.94,77566.99,77.1,-0.02209,3e-05,1.96425]
[1777463089065,48.94,77566.92,77.1,-0.02208,3e-05,1.96332]
[1777463094100,48.93,77566.78,77.1,-0.02207,3e-05,1.96255]
[1777463099137,48.92,77565.38,77.1,-0.0221,3e-05,1.9645]
[1777463104172,48.92,77566.06,77.1,-0.02206,3e-05,1.96197]
[1777463109207,48.91,77566.23,77.1,-0.02204,3e-05,1.96055]
[1777463113365,48.9,77566.21,77.1,-0.02203,3e-05,1.95976]
[1777463119277,48.89,77555.0,77.1,-0.02233,3e-05,1.98217]
[1777463126326,48.88,77555.12,77.1,-0.02231,3e-05,1.98018]
[1777463129820,48.88,77555.84,77.1,-0.02228,3e-05,1.97814]
[1777463135389,48.87,77558.85,77.1,-0.02213,3e-05,1.96597]
[1777463140424,48.86,77563.56,77.1,-0.02198,3e-05,1.95481]
[1777463145459,48.86,77567.74,77.1,-0.02184,3e-05,1.94491]
[1777463150493,48.85,77568.99,77.1,-0.0218,3e-05,1.94136]
[1777463152736,48.85,77571.24,77.1,-0.02173,3e-05,1.9364]
[1777463152958,48.85,77585.2,77.1,-0.02133,3e-05,1.90679]
[1777463153774,48.85,77597.23,77.1,-0.021,3e-05,1.88157]
[1777463154338,48.85,77597.23,77.1,-0.021,3e-05,1.88157]
[1777463155568,48.85,77603.22,77.1,-0.02083,3e-05,1.8691]
[1777463157960,48.85,77602.28,77.1,-0.02085,3e-05,1.87095]
[1777463157968,48.85,77602.28,77.1,-0.02085,3e-05,1.87095]
[1777463157975,48.85,77602.28,77.1,-0.02085,3e-05,1.87095]
[1777463158285,48.85,77602.28,77.1,-0.02085,3e-05,1.87095]
[1777463158620,48.85,77603.04,77.1,-0.02083,3e-05,1.86933]
[1777463158696,48.85,77603.04,77.1,-0.02083,3e-05,1.86933]
[1777463159566,48.85,77611.66,77.1,-0.0206,3e-05,1.8515]
[1777463160944,48.85,77611.66,77.1,-0.0206,3e-05,1.8515]
[1777463162442,48.85,77609.21,77.1,-0.02066,3e-05,1.8565]
[1777463162505,48.85,77609.21,77.1,-0.02066,3e-05,1.8565]
[1777463162794,48.85,77609.21,77.1,-0.02066,3e-05,1.8565]
[1777463163649,48.85,77609.1,77.1,-0.02066,3e-05,1.8567]
[1777463164454,48.85,77609.44,77.1,-0.02066,3e-05,1.85598]
[1777463164970,48.85,77609.44,77.1,-0.02066,3e-05,1.85598]
[1777463165715,48.85,77610.75,77.1,-0.02062,3e-05,1.85327]
[1777463168038,48.85,77610.18,77.1,-0.02064,3e-05,1.85479]
[1777463168677,48.85,77609.9,77.1,-0.02065,3e-05,1.85548]
[1777463174672,48.86,77611.14,77.1,-0.02063,3e-05,1.85388]
[1777463179706,48.86,77611.37,77.1,-0.02063,3e-05,1.854]
[1777463184742,48.86,77612.02,77.1,-0.02062,3e-05,1.85326]
[1777463189776,48.87,77610.38,77.1,-0.02067,3e-05,1.85719]
[1777463195099,48.87,77606.55,77.1,-0.02074,3e-05,1.8616]
[1777463195139,48.87,77606.55,77.1,-0.02074,3e-05,1.8616]
[1777463196709,48.87,77607.97,77.1,-0.0207,3e-05,1.85889]
[1777463197524,48.87,77607.9,77.1,-0.02071,3e-05,1.85914]
[1777463199305,48.87,77607.94,77.1,-0.02071,3e-05,1.85928]
[1777463199645,48.87,77607.84,77.1,-0.02071,3e-05,1.85959]
[1777463199715,48.87,77607.84,77.1,-0.02071,3e-05,1.85959]
[1777463199905,48.87,77607.84,77.1,-0.02071,3e-05,1.85959]
[1777463205895,48.88,77607.99,77.1,-0.02072,3e-05,1.86003]
[1777463208261,48.88,77607.41,77.1,-0.02074,3e-05,1.86133]
[1777463211780,48.88,77607.56,77.1,-0.02073,3e-05,1.86117]
[1777463211925,48.88,77607.56,77.1,-0.02073,3e-05,1.86117]
[1777463211929,48.88,77607.56,77.1,-0.02073,3e-05,1.86117]
[1777463212080,48.88,77607.56,77.1,-0.02073,3e-05,1.86117]
[1777463212144,48.88,77607.56,77.1,-0.02073,3e-05,1.86117]
[1777463212196,48.88,77607.56,77.1,-0.02073,3e-05,1.86117]
[1777463212231,48.88,77607.56,77.1,-0.02073,3e-05,1.86117]
[1777463212294,48.88,77607.56,77.1,-0.02073,3e-05,1.86117]
[1777463212319,48.88,77607.56,77.1,-0.02073,3e-05,1.86117]
[1777463212431,48.88,77607.58,77.1,-0.02073,3e-05,1.8611]
[1777463214508,48.88,77608.95,77.1,-0.02069,3e-05,1.85822]
[1777463214535,48.88,77608.95,77.1,-0.02069,3e-05,1.85822]
[1777463214605,48.88,77608.95,77.1,-0.02069,3e-05,1.85822]
[1777463214666,48.88,77608.95,77.1,-0.02069,3e-05,1.85822]
[1777463217011,48.88,77609.36,77.1,-0.02068,3e-05,1.85732]
[1777463217077,48.88,77609.36,77.1,-0.02068,3e-05,1.85732]
[1777463217170,48.88,77609.36,77.1,-0.02068,3e-05,1.85732]
[1777463217182,48.88,77609.36,77.1,-0.02068,3e-05,1.85732]
[1777463219469,48.88,77612.8,77.1,-0.02059,3e-05,1.8502]
[1777463223989,48.88,77605.09,77.1,-0.0208,3e-05,1.86599]
[1777463224146,48.88,77605.09,77.1,-0.0208,3e-05,1.86599]
[1777463224166,48.88,77605.09,77.1,-0.0208,3e-05,1.86599]
[1777463225079,48.88,77605.76,77.1,-0.02078,3e-05,1.86457]
[1777463226505,48.88,77605.03,77.1,-0.0208,3e-05,1.866]
[1777463226855,48.88,77605.03,77.1,-0.0208,3e-05,1.866]
[1777463226894,48.88,77605.03,77.1,-0.0208,3e-05,1.866]
[1777463227489,48.88,77605.03,77.1,-0.0208,3e-05,1.86595]
[1777463229010,48.88,77605.73,77.1,-0.02078,3e-05,1.86447]
[1777463229277,48.88,77605.73,77.1,-0.02078,3e-05,1.86447]
[1777463229765,48.88,77605.42,77.1,-0.02079,3e-05,1.86503]
[1777463230098,48.88,77605.42,77.1,-0.02079,3e-05,1.86503]
[1777463236800,48.88,77608.02,77.1,-0.02071,3e-05,1.85946]
[1777463236865,48.88,77608.02,77.1,-0.02071,3e-05,1.85946]
[1777463236894,48.88,77608.02,77.1,-0.02071,3e-05,1.85946]
[1777463237580,48.88,77608.0,77.1,-0.02071,3e-05,1.85947]
[1777463237604,48.88,77608.0,77.1,-0.02071,3e-05,1.85947]
[1777463237765,48.88,77608.0,77.1,-0.02071,3e-05,1.85947]
[1777463238989,48.87,77608.29,77.1,-0.0207,3e-05,1.85884]
[1777463239520,48.87,77607.81,77.1,-0.02072,3e-05,1.8598]
[1777463239588,48.87,77607.81,77.1,-0.02072,3e-05,1.8598]
[1777463239689,48.87,77607.81,77.1,-0.02072,3e-05,1.8598]
[1777463240043,48.87,77607.81,77.1,-0.02072,3e-05,1.8598]
[1777463240271,48.87,77607.81,77.1,-0.02072,3e-05,1.8598]
[1777463240325,48.87,77648.17,77.1,-0.01964,3e-05,1.77814]
[1777463240977,48.87,77648.17,77.1,-0.01964,3e-05,1.77814]
[1777463241384,48.88,77677.38,77.1,-0.01889,3e-05,1.72092]
[1777463241897,48.88,77677.38,77.1,-0.01889,3e-05,1.72092]
[1777463243584,48.88,77668.95,77.1,-0.01911,3e-05,1.73771]
[1777463243668,48.88,77668.95,77.1,-0.01911,3e-05,1.73771]
[1777463243713,48.88,77668.95,77.1,-0.01911,3e-05,1.73771]
[1777463243808,48.88,77668.95,77.1,-0.01911,3e-05,1.73771]
[1777463244238,48.88,77658.67,77.1,-0.01937,3e-05,1.75805]
[1777463246177,48.88,77650.27,77.1,-0.01959,3e-05,1.77492]
[1777463251213,48.88,77647.78,77.1,-0.01963,3e-05,1.77659]
[1777463253227,48.89,77634.59,77.1,-0.01998,3e-05,1.80313]
[1777463256685,48.89,77633.99,77.1,-0.01999,3e-05,1.80453]
[1777463262290,48.89,77633.32,77.1,-0.02002,3e-05,1.80621]
[1777463267325,48.89,77633.79,77.1,-0.02001,3e-05,1.80552]
[1777463272359,48.89,77633.88,77.1,-0.02001,3e-05,1.80559]
[1777463277395,48.89,77628.44,77.1,-0.02016,3e-05,1.81681]
[1777463282430,48.89,77622.83,77.1,-0.02031,3e-05,1.82831]
[1777463287465,48.89,77614.81,77.1,-0.02052,3e-05,1.84464]
[1777463292499,48.89,77613.48,77.1,-0.02056,3e-05,1.84723]
[1777463297535,48.89,77606.68,77.1,-0.02074,3e-05,1.86103]
[1777463301400,48.89,77605.94,77.1,-0.02076,3e-05,1.86244]
[1777463301408,48.89,77605.94,77.1,-0.02076,3e-05,1.86244]
[1777463306597,48.89,77606.18,77.1,-0.02075,3e-05,1.86156]
[1777463312639,48.89,77606.31,77.1,-0.0207,3e-05,1.85705]
[1777463317929,48.89,77607.02,77.1,-0.02068,3e-05,1.85539]
[1777463318666,48.89,77600.69,77.1,-0.02085,3e-05,1.86838]
[1777463318964,48.89,77600.69,77.1,-0.02085,3e-05,1.86838]
[1777463318975,48.89,77600.69,77.1,-0.02085,3e-05,1.86838]
[1777463319346,48.89,77600.69,77.1,-0.02085,3e-05,1.86838]
[1777463319378,48.89,77600.69,77.1,-0.02085,3e-05,1.86838]
[1777463319445,48.89,77600.69,77.1,-0.02085,3e-05,1.86838]
[1777463319465,48.89,77600.69,77.1,-0.02085,3e-05,1.86838]
[1777463319491,48.89,77600.69,77.1,-0.02085,3e-05,1.86838]
[1777463319505,48.89,77593.88,77.1,-0.02104,3e-05,1.88242]
[1777463319556,48.89,77593.88,77.1,-0.02104,3e-05,1.88242]
[1777463319596,48.89,77593.88,77.1,-0.02104,3e-05,1.88242]
[1777463319649,48.89,77593.88,77.1,-0.02104,3e-05,1.88242]
[1777463321408,48.88,77591.14,77.1,-0.02111,3e-05,1.88802]
[1777463321515,48.88,77589.18,77.1,-0.02117,3e-05,1.89189]
[1777463321526,48.88,77589.18,77.1,-0.02117,3e-05,1.89189]
[1777463321597,48.88,77589.18,77.1,-0.02117,3e-05,1.89189]
[1777463321735,48.88,77589.18,77.1,-0.02117,3e-05,1.89189]
[1777463321815,48.88,77589.18,77.1,-0.02117,3e-05,1.89189]
[1777463321964,48.88,77589.18,77.1,-0.02117,3e-05,1.89189]
[1777463322016,48.88,77589.18,77.1,-0.02117,3e-05,1.89189]
[1777463322095,48.88,77589.18,77.1,-0.02117,3e-05,1.89189]
[1777463322107,48.88,77589.18,77.1,-0.02117,3e-05,1.89189]
[1777463322257,48.88,77589.18,77.1,-0.02117,3e-05,1.89189]
[1777463322316,48.88,77589.18,77.1,-0.02117,3e-05,1.89189]
[1777463324038,48.88,77589.44,77.1,-0.02116,3e-05,1.89124]
[1777463324356,48.88,77589.44,77.1,-0.02116,3e-05,1.89124]
[1777463331425,48.88,77589.79,77.1,-0.02114,3e-05,1.88974]
[1777463332324,48.88,77589.82,77.1,-0.02113,3e-05,1.88947]
[1777463334360,48.88,77589.48,77.1,-0.02114,3e-05,1.89007]
[1777463334530,48.88,77589.49,77.1,-0.02114,3e-05,1.88995]
[1777463336328,48.87,77590.18,77.1,-0.02112,3e-05,1.8884]
[1777463336414,48.87,77590.18,77.1,-0.02112,3e-05,1.8884]
[1777463336514,48.87,77590.16,77.1,-0.02112,3e-05,1.88834]
[1777463336817,48.87,77590.16,77.1,-0.02112,3e-05,1.88834]
[1777463341046,48.87,77590.22,77.1,-0.02111,3e-05,1.8878]
[1777463341233,48.87,77590.22,77.1,-0.02111,3e-05,1.8878]
[1777463346451,48.87,77589.99,77.1,-0.02111,3e-05,1.88777]
[1777463346924,48.87,77590.16,77.1,-0.0211,3e-05,1.88731]
[1777463352920,48.86,77590.59,77.1,-0.02108,3e-05,1.88572]
[1777463357955,48.86,77590.27,77.1,-0.02109,3e-05,1.88589]
[1777463362990,48.86,77590.61,77.1,-0.02107,3e-05,1.88469]
[1777463366106,48.86,77593.25,77.1,-0.02099,3e-05,1.87902]
[1777463366177,48.86,77593.25,77.1,-0.02099,3e-05,1.87902]
[1777463368658,48.85,77593.95,77.1,-0.02097,3e-05,1.87732]
[1777463368781,48.85,77593.95,77.1,-0.02097,3e-05,1.87732]
[1777463368825,48.85,77593.95,77.1,-0.02097,3e-05,1.87732]
[1777463368875,48.85,77593.95,77.1,-0.02097,3e-05,1.87732]
[1777463368915,48.85,77593.95,77.1,-0.02097,3e-05,1.87732]
[1777463368946,48.85,77593.95,77.1,-0.02097,3e-05,1.87732]
[1777463378095,48.85,77594.16,77.1,-0.02091,3e-05,1.87217]
[1777463383130,48.85,77593.93,77.1,-0.02092,3e-05,1.87229]
[1777463388165,48.84,77592.38,77.1,-0.02095,3e-05,1.87515]
[1777463393199,48.84,77591.71,77.1,-0.02097,3e-05,1.87616]
[1777463398235,48.84,77590.93,77.1,-0.02098,3e-05,1.87739]
[1777463400249,48.84,77580.91,77.1,-0.02126,3e-05,1.89812]
[1777463401256,48.84,77571.86,77.1,-0.02151,3e-05,1.91702]
[1777463401816,48.84,77571.86,77.1,-0.02151,3e-05,1.91702]
[1777463401917,48.84,77571.86,77.1,-0.02151,3e-05,1.91702]
[1777463402096,48.84,77571.86,77.1,-0.02151,3e-05,1.91702]
[1777463402147,48.84,77571.86,77.1,-0.02151,3e-05,1.91702]
[1777463402415,48.84,77571.86,77.1,-0.02151,3e-05,1.91702]
[1777463402425,48.84,77571.86,77.1,-0.02151,3e-05,1.91702]
[1777463402666,48.84,77572.86,77.1,-0.02148,3e-05,1.91477]
[1777463402694,48.84,77572.86,77.1,-0.02148,3e-05,1.91477]
[1777463404278,48.84,77559.58,77.1,-0.02186,3e-05,1.9426]
[1777463409315,48.83,77557.22,77.1,-0.02191,3e-05,1.94665]
[1777463414350,48.82,77557.88,77.1,-0.02188,3e-05,1.94428]
[1777463419385,48.82,77558.55,77.1,-0.02185,3e-05,1.9419]
[1777463420465,48.82,77558.55,77.1,-0.02185,3e-05,1.9419]
[1777463420549,48.82,77558.55,77.1,-0.02185,3e-05,1.9419]
[1777463420612,48.82,77558.86,77.1,-0.02184,3e-05,1.94105]
[1777463420654,48.82,77558.86,77.1,-0.02184,3e-05,1.94105]
[1777463420735,48.82,77558.86,77.1,-0.02184,3e-05,1.94105]
[1777463421245,48.82,77558.86,77.1,-0.02184,3e-05,1.94105]
[1777463421375,48.82,77558.86,77.1,-0.02184,3e-05,1.94105]
[1777463421385,48.82,77558.86,77.1,-0.02184,3e-05,1.94105]
[1777463423369,48.81,77560.37,77.1,-0.02179,3e-05,1.93747]
[1777463424433,48.81,77559.71,77.1,-0.02181,3e-05,1.9387]
[1777463430340,48.81,77560.2,77.1,-0.02178,3e-05,1.93661]
[1777463432059,48.8,77560.14,77.1,-0.02173,3e-05,1.93237]
[1777463437511,48.8,77554.04,77.1,-0.0219,3e-05,1.94436]
[1777463442545,48.79,77554.41,77.1,-0.02187,3e-05,1.94265]
[1777463447581,48.79,77554.78,77.1,-0.02185,3e-05,1.94097]
[1777463453623,48.78,77550.56,77.1,-0.02195,3e-05,1.94869]
[1777463458658,48.77,77550.04,77.1,-0.02196,3e-05,1.94885]
[1777463463693,48.77,77547.99,77.1,-0.022,3e-05,1.95229]
[1777463466054,48.76,77547.41,77.1,-0.02202,3e-05,1.95334]
[1777463471750,48.76,77547.21,77.1,-0.02201,3e-05,1.95243]
[1777463476785,48.75,77546.06,77.1,-0.02203,3e-05,1.95392]
[1777463481820,48.74,77545.54,77.1,-0.02203,3e-05,1.95408]
[1777463486855,48.74,77543.38,77.1,-0.02208,3e-05,1.95776]
[1777463491890,48.73,77542.97,77.1,-0.02203,3e-05,1.95362]
[1777463496925,48.73,77542.86,77.1,-0.02202,3e-05,1.95291]
[1777463502967,48.72,77542.9,77.1,-0.02201,3e-05,1.95172]
[1777463508002,48.71,77542.53,77.1,-0.02201,3e-05,1.95161]
[1777463514044,48.71,77543.66,77.1,-0.02196,3e-05,1.94813]
[1777463519079,48.7,77543.59,77.1,-0.02195,3e-05,1.94742]
[1777463524113,48.7,77543.45,77.1,-0.02194,3e-05,1.94687]
[1777463528145,48.69,77551.89,77.1,-0.02169,3e-05,1.92823]
[1777463533180,48.69,77557.59,77.1,-0.02152,3e-05,1.91547]
[1777463536201,48.69,77566.35,77.1,-0.02127,3e-05,1.89672]
[1777463541534,48.69,77567.29,77.1,-0.02124,3e-05,1.89444]
[1777463541655,48.69,77567.29,77.1,-0.02124,3e-05,1.89444]
[1777463541682,48.69,77567.29,77.1,-0.02124,3e-05,1.89444]
[1777463541834,48.68,77567.76,77.1,-0.02122,3e-05,1.89337]
[1777463541938,48.68,77567.76,77.1,-0.02122,3e-05,1.89337]
[1777463542038,48.68,77567.76,77.1,-0.02122,3e-05,1.89337]
[1777463543721,48.68,77568.08,77.1,-0.02121,3e-05,1.89263]
[1777463543799,48.68,77568.08,77.1,-0.02121,3e-05,1.89263]
[1777463543801,48.68,77568.08,77.1,-0.02121,3e-05,1.89263]
[1777463544219,48.68,77568.08,77.1,-0.02121,3e-05,1.89263]
[1777463544231,48.68,77568.08,77.1,-0.02121,3e-05,1.89263]
[1777463544238,48.68,77568.08,77.1,-0.02121,3e-05,1.89263]
[1777463544302,48.68,77568.08,77.1,-0.02121,3e-05,1.89263]
[1777463551308,48.68,77570.4,77.1,-0.0211,3e-05,1.88315]
[1777463556343,48.68,77570.42,77.1,-0.02109,3e-05,1.88281]
[1777463561378,48.68,77571.81,77.1,-0.02105,3e-05,1.87961]
[1777463568428,48.67,77571.15,77.1,-0.02106,3e-05,1.88059]
[1777463573463,48.67,77570.86,77.1,-0.02107,3e-05,1.88091]
[1777463578498,48.67,77570.86,77.1,-0.02106,3e-05,1.88062]
[1777463583533,48.67,77571.87,77.1,-0.02103,3e-05,1.87822]
[1777463588019,48.67,77573.9,77.1,-0.02097,3e-05,1.87383]
[1777463588456,48.67,77573.9,77.1,-0.02097,3e-05,1.87383]
[1777463588556,48.67,77573.9,77.1,-0.02097,3e-05,1.87383]
[1777463588797,48.67,77573.79,77.1,-0.02097,3e-05,1.87396]
[1777463591659,48.67,77573.92,77.1,-0.02097,3e-05,1.8736]
[1777463592045,48.67,77573.92,77.1,-0.02097,3e-05,1.87355]
[1777463597631,48.66,77574.83,77.1,-0.02094,3e-05,1.87139]
[1777463597789,48.66,77574.83,77.1,-0.02094,3e-05,1.87139]
[1777463598286,48.66,77574.83,77.1,-0.02094,3e-05,1.87139]
[1777463599769,48.66,77574.87,77.1,-0.02094,3e-05,1.87126]
[1777463599911,48.66,77573.86,77.1,-0.02097,3e-05,1.87332]
[1777463599976,48.66,77573.86,77.1,-0.02097,3e-05,1.87332]
[1777463600017,48.66,77573.86,77.1,-0.02097,3e-05,1.87332]
[1777463600105,48.66,77573.86,77.1,-0.02097,3e-05,1.87332]
[1777463600115,48.66,77573.86,77.1,-0.02097,3e-05,1.87332]
[1777463600186,48.66,77573.86,77.1,-0.02097,3e-05,1.87332]
[1777463600262,48.66,77573.86,77.1,-0.02097,3e-05,1.87332]
[1777463600385,48.66,77573.86,77.1,-0.02097,3e-05,1.87332]
[1777463600457,48.66,77573.86,77.1,-0.02097,3e-05,1.87332]
[1777463600535,48.66,77573.86,77.1,-0.02097,3e-05,1.87332]
[1777463600658,48.66,77573.86,77.1,-0.02097,3e-05,1.87332]
[1777463602092,48.66,77571.69,77.1,-0.02103,3e-05,1.87776]
[1777463602107,48.66,77571.69,77.1,-0.02103,3e-05,1.87776]
[1777463602215,48.66,77571.69,77.1,-0.02103,3e-05,1.87776]
[1777463603103,48.66,77570.28,77.1,-0.02106,3e-05,1.88065]
[1777463608708,48.66,77568.08,77.1,-0.02112,3e-05,1.8849]
[1777463613709,48.66,77570.92,77.1,-0.021,3e-05,1.87469]
[1777463613777,48.66,77589.62,77.1,-0.02048,3e-05,1.83602]
[1777463613875,48.66,77589.62,77.1,-0.02048,3e-05,1.83602]
[1777463613902,48.66,77589.62,77.1,-0.02048,3e-05,1.83602]
[1777463613903,48.66,77589.62,77.1,-0.02048,3e-05,1.83602]
[1777463614314,48.66,77589.62,77.1,-0.02048,3e-05,1.83602]
[1777463614925,48.66,77597.51,77.1,-0.02026,3e-05,1.81984]
[1777463614935,48.66,77597.51,77.1,-0.02026,3e-05,1.81984]
[1777463615211,48.66,77597.51,77.1,-0.02026,3e-05,1.81984]
[1777463617420,48.66,77599.14,77.1,-0.02022,3e-05,1.81663]
[1777463620422,48.66,77599.14,77.1,-0.02022,3e-05,1.81673]
[1777463625827,48.66,77600.51,77.1,-0.02019,3e-05,1.81432]
[1777463630862,48.66,77601.87,77.1,-0.02016,3e-05,1.81183]
[1777463633882,48.66,77611.03,77.1,-0.01991,3e-05,1.79348]
[1777463637910,48.67,77619.64,77.1,-0.01969,3e-05,1.7766]
[1777463642946,48.67,77626.44,77.1,-0.01952,3e-05,1.76365]
[1777463645967,48.67,77617.66,77.1,-0.01976,3e-05,1.7816]
[1777463651002,48.68,77614.23,77.1,-0.01986,3e-05,1.78902]
[1777463656044,48.68,77608.61,77.1,-0.02001,3e-05,1.80077]
[1777463661079,48.68,77609.49,77.1,-0.01999,3e-05,1.79937]
[1777463666114,48.69,77611.16,77.1,-0.01995,3e-05,1.79641]
[1777463671149,48.69,77611.05,77.1,-0.01992,3e-05,1.79318]
[1777463674197,48.69,77610.73,77.1,-0.01993,3e-05,1.79399]
[1777463680212,48.69,77607.58,77.1,-0.02002,3e-05,1.80091]
[1777463685247,48.69,77599.2,77.1,-0.02025,3e-05,1.81823]
[1777463690282,48.7,77592.16,77.1,-0.02045,3e-05,1.83273]
[1777463695316,48.7,77590.34,77.1,-0.0205,3e-05,1.83651]
[1777463700352,48.7,77585.79,77.1,-0.02062,3e-05,1.84588]
[1777463701635,48.7,77585.79,77.1,-0.02062,3e-05,1.84588]
[1777463703236,48.7,77579.43,77.1,-0.0208,3e-05,1.85899]
[1777463703448,48.7,77579.43,77.1,-0.0208,3e-05,1.85899]
[1777463703515,48.7,77579.43,77.1,-0.0208,3e-05,1.85899]
[1777463703553,48.7,77579.43,77.1,-0.0208,3e-05,1.85899]
[1777463703636,48.7,77579.43,77.1,-0.0208,3e-05,1.85899]
[1777463704849,48.7,77574.5,77.1,-0.02093,3e-05,1.86919]
[1777463708768,48.69,77574.99,77.1,-0.02092,3e-05,1.86797]
[1777463708795,48.69,77574.99,77.1,-0.02092,3e-05,1.86797]
[1777463708821,48.69,77574.99,77.1,-0.02092,3e-05,1.86797]
[1777463709423,48.69,77575.19,77.1,-0.02091,3e-05,1.86747]
[1777463713755,48.69,77575.16,77.1,-0.02091,3e-05,1.86739]
[1777463714699,48.69,77575.05,77.1,-0.02091,3e-05,1.86757]
[1777463718488,48.69,77575.05,77.1,-0.02091,3e-05,1.86739]
[1777463718557,48.69,77575.05,77.1,-0.02091,3e-05,1.86739]
[1777463720258,48.69,77574.33,77.1,-0.02093,3e-05,1.86879]
[1777463720265,48.69,77574.33,77.1,-0.02093,3e-05,1.86879]
[1777463725527,48.69,77573.75,77.1,-0.02094,3e-05,1.86971]
[1777463730562,48.69,77573.71,77.1,-0.02094,3e-05,1.86956]
[1777463735597,48.69,77574.0,77.1,-0.02088,3e-05,1.86479]
[1777463740632,48.69,77573.59,77.1,-0.02089,3e-05,1.86543]
[1777463745667,48.68,77575.7,77.1,-0.02083,3e-05,1.86087]
[1777463749667,48.68,77575.45,77.1,-0.02084,3e-05,1.86132]
[1777463749895,48.68,77575.45,77.1,-0.02084,3e-05,1.86132]
[1777463752465,48.68,77575.37,77.1,-0.02084,3e-05,1.86135]
[1777463753441,48.68,77575.27,77.1,-0.02084,3e-05,1.86152]
[1777463759765,48.68,77575.36,77.1,-0.02083,3e-05,1.86109]
[1777463764347,48.68,77575.16,77.1,-0.02084,3e-05,1.86137]
[1777463769834,48.68,77579.07,77.1,-0.02073,3e-05,1.85307]
[1777463773938,48.68,77587.67,77.1,-0.02049,3e-05,1.8353]
[1777463779395,48.68,77594.28,77.1,-0.02031,3e-05,1.82184]
[1777463784940,48.68,77586.0,77.1,-0.02054,3e-05,1.83896]
[1777463789975,48.68,77588.03,77.1,-0.02048,3e-05,1.83483]
[1777463795011,48.68,77588.5,77.1,-0.02043,3e-05,1.83004]
[1777463800046,48.68,77587.91,77.1,-0.02045,3e-05,1.83134]
[1777463805081,48.68,77591.02,77.1,-0.02036,3e-05,1.82509]
[1777463810115,48.68,77590.89,77.1,-0.02037,3e-05,1.8255]
[1777463815330,48.68,77590.67,77.1,-0.02038,3e-05,1.82605]
[1777463821192,48.68,77593.39,77.1,-0.02031,3e-05,1.8207]
[1777463826227,48.69,77590.4,77.1,-0.02039,3e-05,1.82696]
[1777463831262,48.69,77589.6,77.1,-0.02041,3e-05,1.82872]
[1777463836298,48.69,77588.86,77.1,-0.02043,3e-05,1.83034]
[1777463841333,48.69,77589.28,77.1,-0.02042,3e-05,1.82957]
[1777463846369,48.69,77587.85,77.1,-0.02046,3e-05,1.83258]
[1777463851404,48.69,77584.88,77.1,-0.0205,3e-05,1.8348]
[1777463856439,48.69,77582.73,77.1,-0.02056,3e-05,1.8392]
[1777463861474,48.69,77586.22,77.1,-0.02047,3e-05,1.83207]
[1777463867518,48.69,77585.93,77.1,-0.02048,3e-05,1.83274]
[1777463872553,48.69,77585.82,77.1,-0.02048,3e-05,1.83303]
[1777463877588,48.69,77586.08,77.1,-0.02048,3e-05,1.83257]
[1777463882623,48.69,77586.19,77.1,-0.02047,3e-05,1.83241]
[1777463887658,48.69,77585.84,77.1,-0.02048,3e-05,1.83321]
[1777463895715,48.69,77586.29,77.1,-0.02047,3e-05,1.8324]
[1777463900750,48.69,77586.55,77.1,-0.02047,3e-05,1.83195]
[1777463905784,48.69,77586.64,77.1,-0.02047,3e-05,1.83185]
[1777463910822,48.69,77590.48,77.1,-0.02036,3e-05,1.82409]
[1777463914951,48.69,77594.0,77.1,-0.02023,3e-05,1.81315]
[1777463914958,48.69,77594.0,77.1,-0.02023,3e-05,1.81315]
[1777463914997,48.69,77594.0,77.1,-0.02023,3e-05,1.81315]
[1777463915000,48.69,77594.0,77.1,-0.02023,3e-05,1.81315]
[1777463915004,48.69,77594.0,77.1,-0.02023,3e-05,1.81315]
[1777463915016,48.69,77594.0,77.1,-0.02023,3e-05,1.81315]
[1777463915019,48.69,77594.0,77.1,-0.02023,3e-05,1.81315]
[1777463920893,48.7,77594.28,77.1,-0.02022,3e-05,1.81291]
[1777463925928,48.7,77594.3,77.1,-0.02023,3e-05,1.81311]
[1777463930966,48.7,77593.96,77.1,-0.02024,3e-05,1.81404]
[1777463936001,48.7,77594.3,77.1,-0.02023,3e-05,1.81357]
[1777463941036,48.7,77590.54,77.1,-0.02034,3e-05,1.82145]
[1777463946071,48.7,77586.45,77.1,-0.02045,3e-05,1.82995]
[1777463952113,48.7,77585.7,77.1,-0.02047,3e-05,1.83157]
[1777463952480,48.7,77585.7,77.1,-0.02047,3e-05,1.83157]
[1777463953255,48.7,77586.47,77.1,-0.02045,3e-05,1.83001]
[1777463953576,48.7,77586.47,77.1,-0.02045,3e-05,1.83001]
[1777463953816,48.7,77586.47,77.1,-0.02045,3e-05,1.83001]
[1777463954261,48.7,77587.04,77.1,-0.02044,3e-05,1.82885]
[1777463959579,48.7,77588.6,77.1,-0.02039,3e-05,1.82574]
[1777463960277,48.7,77588.6,77.1,-0.02039,3e-05,1.82574]
[1777463961212,48.7,77589.7,77.1,-0.02036,3e-05,1.82352]
[1777463967218,48.71,77590.8,77.1,-0.02034,3e-05,1.82147]
[1777463969485,48.71,77590.96,77.1,-0.02033,3e-05,1.82118]
[1777463975277,48.71,77591.15,77.1,-0.02029,3e-05,1.81712]
[1777463980311,48.71,77591.12,77.1,-0.02029,3e-05,1.81735]
[1777463984706,48.71,77589.21,77.1,-0.02035,3e-05,1.82135]
[1777463990381,48.71,77588.87,77.1,-0.02036,3e-05,1.82224]
[1777463995000,48.71,77589.46,77.1,-0.02034,3e-05,1.82112]
[1777464000451,48.71,77586.91,77.1,-0.02042,3e-05,1.82652]
[1777464005487,48.71,77593.06,77.1,-0.02025,3e-05,1.81408]
[1777464010522,48.71,77591.28,77.1,-0.0203,3e-05,1.81791]
[1777464012021,48.71,77591.28,77.1,-0.0203,3e-05,1.81791]
[1777464017570,48.72,77593.24,77.1,-0.02025,3e-05,1.81418]
[1777464021989,48.72,77593.03,77.1,-0.02026,3e-05,1.81473]
[1777464027640,48.72,77589.67,77.1,-0.02035,3e-05,1.8218]
[1777464029039,48.72,77589.67,77.1,-0.02035,3e-05,1.8218]
[1777464034690,48.72,77589.83,77.1,-0.02031,3e-05,1.81778]
[1777464039031,48.72,77588.27,77.1,-0.02035,3e-05,1.82105]
[1777464039037,48.72,77588.27,77.1,-0.02035,3e-05,1.82105]
[1777464039065,48.72,77588.27,77.1,-0.02035,3e-05,1.82105]
[1777464039076,48.72,77588.27,77.1,-0.02035,3e-05,1.82105]
[1777464039129,48.72,77588.27,77.1,-0.02035,3e-05,1.82105]
[1777464039196,48.72,77588.27,77.1,-0.02035,3e-05,1.82105]
[1777464039237,48.72,77588.27,77.1,-0.02035,3e-05,1.82105]
[1777464039410,48.72,77580.02,77.1,-0.02058,3e-05,1.83797]
[1777464039484,48.72,77580.02,77.1,-0.02058,3e-05,1.83797]
[1777464039525,48.72,77580.02,77.1,-0.02058,3e-05,1.83797]
[1777464039585,48.72,77580.02,77.1,-0.02058,3e-05,1.83797]
[1777464039615,48.72,77580.02,77.1,-0.02058,3e-05,1.83797]
[1777464039999,48.72,77580.02,77.1,-0.02058,3e-05,1.83797]
[1777464041520,48.72,77577.84,77.1,-0.02064,3e-05,1.84245]
[1777464041539,48.72,77577.84,77.1,-0.02064,3e-05,1.84245]
[1777464041675,48.72,77577.84,77.1,-0.02064,3e-05,1.84245]
[1777464041715,48.72,77577.84,77.1,-0.02064,3e-05,1.84245]
[1777464041774,48.72,77577.84,77.1,-0.02064,3e-05,1.84245]
[1777464041834,48.72,77577.84,77.1,-0.02064,3e-05,1.84245]
[1777464042015,48.72,77577.84,77.1,-0.02064,3e-05,1.84245]
[1777464042191,48.72,77577.84,77.1,-0.02064,3e-05,1.84245]
[1777464043419,48.72,77577.8,77.1,-0.02064,3e-05,1.84251]
[1777464043510,48.72,77577.8,77.1,-0.02064,3e-05,1.84251]
[1777464043523,48.72,77577.8,77.1,-0.02064,3e-05,1.84251]
[1777464043585,48.72,77577.8,77.1,-0.02064,3e-05,1.84251]
[1777464043645,48.72,77577.8,77.1,-0.02064,3e-05,1.84251]
[1777464043694,48.72,77577.8,77.1,-0.02064,3e-05,1.84251]
[1777464043735,48.72,77577.8,77.1,-0.02064,3e-05,1.84251]
[1777464044294,48.72,77578.16,77.1,-0.02063,3e-05,1.84176]
[1777464045749,48.72,77577.92,77.1,-0.02064,3e-05,1.84224]
[1777464045764,48.72,77577.92,77.1,-0.02064,3e-05,1.84224]
[1777464045854,48.72,77577.92,77.1,-0.02064,3e-05,1.84224]
[1777464045905,48.72,77577.92,77.1,-0.02064,3e-05,1.84224]
[1777464045924,48.72,77577.92,77.1,-0.02064,3e-05,1.84224]
[1777464046206,48.72,77577.92,77.1,-0.02064,3e-05,1.84224]
[1777464046286,48.72,77577.32,77.1,-0.02065,3e-05,1.84346]
[1777464046315,48.72,77577.32,77.1,-0.02065,3e-05,1.84346]
[1777464046334,48.72,77577.32,77.1,-0.02065,3e-05,1.84346]
[1777464046406,48.72,77577.32,77.1,-0.02065,3e-05,1.84346]
[1777464046454,48.72,77577.32,77.1,-0.02065,3e-05,1.84346]
[1777464046504,48.72,77577.32,77.1,-0.02065,3e-05,1.84346]
[1777464048058,48.72,77575.5,77.1,-0.0207,3e-05,1.8472]
[1777464048173,48.72,77575.5,77.1,-0.0207,3e-05,1.8472]
[1777464048195,48.72,77575.5,77.1,-0.0207,3e-05,1.8472]
[1777464048306,48.72,77574.03,77.1,-0.02074,3e-05,1.85022]
[1777464048435,48.72,77574.03,77.1,-0.02074,3e-05,1.85022]
[1777464048954,48.72,77574.03,77.1,-0.02074,3e-05,1.85022]
[1777464049025,48.72,77574.03,77.1,-0.02074,3e-05,1.85022]
[1777464049136,48.72,77574.03,77.1,-0.02074,3e-05,1.85022]
[1777464054830,48.72,77575.14,77.1,-0.02071,3e-05,1.84776]
[1777464059865,48.72,77578.13,77.1,-0.02063,3e-05,1.84153]
[1777464063124,48.72,77583.27,77.1,-0.02048,3e-05,1.83096]
[1777464068929,48.72,77589.05,77.1,-0.02033,3e-05,1.8193]
[1777464073964,48.72,77589.08,77.1,-0.02033,3e-05,1.81938]
[1777464078998,48.72,77587.42,77.1,-0.02038,3e-05,1.82291]
[1777464084033,48.72,77588.63,77.1,-0.02035,3e-05,1.82057]
[1777464089069,48.72,77588.21,77.1,-0.02036,3e-05,1.82156]
[1777464094103,48.72,77587.26,77.1,-0.02035,3e-05,1.81972]
[1777464100146,48.72,77588.09,77.1,-0.02033,3e-05,1.81821]
[1777464109246,48.73,77589.77,77.1,-0.02028,3e-05,1.81509]
[1777464114281,48.73,77589.1,77.1,-0.0203,3e-05,1.81663]
[1777464120323,48.73,77588.8,77.1,-0.02032,3e-05,1.81746]
[1777464123044,48.73,77577.64,77.1,-0.02062,3e-05,1.84036]
[1777464128379,48.73,77575.34,77.1,-0.02068,3e-05,1.84505]
[1777464131596,48.73,77570.89,77.1,-0.02081,3e-05,1.85421]
[1777464131696,48.73,77570.89,77.1,-0.02081,3e-05,1.85421]
[1777464131726,48.73,77570.89,77.1,-0.02081,3e-05,1.85421]
[1777464131765,48.73,77570.89,77.1,-0.02081,3e-05,1.85421]
[1777464131855,48.73,77570.89,77.1,-0.02081,3e-05,1.85421]
[1777464131905,48.73,77570.89,77.1,-0.02081,3e-05,1.85421]
[1777464131936,48.73,77570.89,77.1,-0.02081,3e-05,1.85421]
[1777464131976,48.73,77570.89,77.1,-0.02081,3e-05,1.85421]
[1777464132016,48.73,77570.89,77.1,-0.02081,3e-05,1.85421]
[1777464132151,48.73,77570.89,77.1,-0.02081,3e-05,1.85421]
[1777464137441,48.73,77565.03,77.1,-0.02096,3e-05,1.86599]
[1777464142477,48.72,77563.95,77.1,-0.02099,3e-05,1.86795]
[1777464147512,48.72,77562.98,77.1,-0.02101,3e-05,1.86967]
[1777464152547,48.72,77553.5,77.1,-0.02123,3e-05,1.88518]
[1777464153596,48.72,77553.5,77.1,-0.02123,3e-05,1.88518]
[1777464153738,48.72,77553.5,77.1,-0.02123,3e-05,1.88518]
[1777464154191,48.72,77553.5,77.1,-0.02123,3e-05,1.88518]
[1777464154380,48.72,77548.33,77.1,-0.02138,3e-05,1.89595]
[1777464156536,48.71,77547.82,77.1,-0.02136,3e-05,1.89482]
[1777464157097,48.71,77547.82,77.1,-0.02136,3e-05,1.89482]
[1777464159555,48.69,77540.29,77.1,-0.02154,3e-05,1.90754]
[1777464159568,48.69,77540.29,77.1,-0.02154,3e-05,1.90754]
[1777464159579,48.69,77540.29,77.1,-0.02154,3e-05,1.90754]
[1777464159606,48.69,77540.29,77.1,-0.02154,3e-05,1.90754]
[1777464159621,48.69,77540.29,77.1,-0.02154,3e-05,1.90754]
[1777464160468,48.68,77536.6,77.1,-0.02162,3e-05,1.91407]
[1777464160597,48.68,77536.6,77.1,-0.02162,3e-05,1.91407]
[1777464161946,48.67,77536.92,77.1,-0.0216,3e-05,1.91199]
[1777464162384,48.66,77537.98,77.1,-0.02155,3e-05,1.90838]
[1777464162405,48.66,77537.98,77.1,-0.02155,3e-05,1.90838]
[1777464163558,48.65,77537.64,77.1,-0.02154,3e-05,1.90781]
[1777464168659,48.62,77541.87,77.1,-0.02135,3e-05,1.89382]
[1777464173696,48.6,77534.46,77.1,-0.02151,3e-05,1.90551]
[1777464178731,48.55,77530.74,77.1,-0.02153,3e-05,1.90689]
[1777464182758,48.55,77542.55,77.1,-0.02119,3e-05,1.88149]
[1777464187794,48.55,77545.84,77.1,-0.02109,3e-05,1.87427]
[1777464192828,48.55,77542.27,77.1,-0.02119,3e-05,1.8814]
[1777464197864,48.54,77536.07,77.1,-0.02136,3e-05,1.89405]
[1777464202899,48.54,77530.13,77.1,-0.02152,3e-05,1.9061]
[1777464207933,48.54,77536.79,77.1,-0.02132,3e-05,1.8915]
[1777464212969,48.54,77530.94,77.1,-0.02144,3e-05,1.89937]
[1777464215008,48.53,77528.34,77.1,-0.02151,3e-05,1.90478]
[1777464215018,48.53,77528.34,77.1,-0.02151,3e-05,1.90478]
[1777464215028,48.53,77528.34,77.1,-0.02151,3e-05,1.90478]
[1777464215039,48.53,77528.34,77.1,-0.02151,3e-05,1.90478]
[1777464215063,48.53,77528.34,77.1,-0.02151,3e-05,1.90478]
[1777464215544,48.53,77528.88,77.1,-0.0215,3e-05,1.90352]
[1777464221025,48.53,77532.1,77.1,-0.0214,3e-05,1.89604]
[1777464226061,48.53,77532.9,77.1,-0.02137,3e-05,1.89386]
[1777464231096,48.52,77534.08,77.1,-0.02133,3e-05,1.89093]
[1777464236131,48.52,77533.36,77.1,-0.02134,3e-05,1.89202]
[1777464237819,48.52,77532.4,77.1,-0.02137,3e-05,1.89396]
[1777464239922,48.52,77531.78,77.1,-0.02138,3e-05,1.89509]
[1777464242335,48.52,77531.96,77.1,-0.02138,3e-05,1.89452]
[1777464244539,48.52,77526.01,77.1,-0.02154,3e-05,1.90684]
[1777464247105,48.51,77525.87,77.1,-0.02154,3e-05,1.90692]
[1777464247146,48.51,77525.87,77.1,-0.02154,3e-05,1.90692]
[1777464247238,48.51,77525.87,77.1,-0.02154,3e-05,1.90692]
[1777464248421,48.51,77526.67,77.1,-0.02152,3e-05,1.9051]
[1777464258288,48.51,77525.26,77.1,-0.02154,3e-05,1.90692]
[1777464259295,48.51,77516.84,77.1,-0.02179,3e-05,1.92478]
[1777464264330,48.5,77514.1,77.1,-0.02186,3e-05,1.92993]
[1777464269367,48.5,77504.88,77.1,-0.02212,3e-05,1.94903]
[1777464274402,48.49,77496.8,77.1,-0.0223,3e-05,1.96152]
[1777464276342,48.49,77493.74,77.1,-0.02239,3e-05,1.96798]
[1777464276394,48.49,77493.74,77.1,-0.02239,3e-05,1.96798]
[1777464281451,48.48,77487.9,77.1,-0.02254,3e-05,1.97938]
[1777464286486,48.47,77487.18,77.1,-0.02254,3e-05,1.97953]
[1777464288435,48.47,77486.64,77.1,-0.02256,3e-05,1.98048]
[1777464290365,48.47,77474.49,77.1,-0.02292,3e-05,2.00673]
[1777464295864,48.46,77472.61,77.1,-0.02295,3e-05,2.00946]
[1777464302402,48.45,77474.23,77.1,-0.02288,3e-05,2.00418]
[1777464304631,48.44,77485.7,77.1,-0.02252,3e-05,1.97787]
[1777464309665,48.44,77486.77,77.1,-0.02247,3e-05,1.97438]
[1777464313694,48.43,77478.17,77.1,-0.02272,3e-05,1.99231]
[1777464318729,48.42,77476.3,77.1,-0.02276,3e-05,1.99517]
[1777464323765,48.41,77484.28,77.1,-0.0225,3e-05,1.97636]
[1777464329806,48.41,77490.81,77.1,-0.02229,3e-05,1.96084]
[1777464332833,48.4,77500.82,77.1,-0.02194,3e-05,1.9345]
[1777464333837,48.4,77491.67,77.1,-0.02221,3e-05,1.95414]
[1777464338885,48.4,77488.19,77.1,-0.0223,3e-05,1.96077]
[1777464343915,48.39,77486.79,77.1,-0.02233,3e-05,1.9628]
[1777464348950,48.38,77490.73,77.1,-0.0222,3e-05,1.95322]
[1777464353985,48.38,77487.55,77.1,-0.02228,3e-05,1.95917]
[1777464359000,48.37,77486.98,77.1,-0.02229,3e-05,1.95963]
[1777464364086,48.36,77487.3,77.1,-0.02226,3e-05,1.95769]
[1777464365510,48.36,77487.3,77.1,-0.02226,3e-05,1.95769]
[1777464371134,48.36,77487.89,77.1,-0.02223,3e-05,1.95516]
[1777464376170,48.35,77487.99,77.1,-0.02221,3e-05,1.95402]
[1777464381205,48.35,77487.81,77.1,-0.0222,3e-05,1.9535]
[1777464386240,48.34,77487.17,77.1,-0.02221,3e-05,1.95398]
[1777464391276,48.33,77485.88,77.1,-0.02219,3e-05,1.9518]
[1777464393290,48.33,77494.81,77.1,-0.02192,3e-05,1.93211]
[1777464396979,48.33,77499.87,77.1,-0.02177,3e-05,1.92083]
[1777464402353,48.33,77504.46,77.1,-0.02163,3e-05,1.91031]
[1777464407387,48.32,77505.18,77.1,-0.0216,3e-05,1.90826]
[1777464412422,48.32,77505.88,77.1,-0.02157,3e-05,1.90628]
[1777464417458,48.32,77505.15,77.1,-0.02159,3e-05,1.90737]
[1777464422493,48.31,77499.74,77.1,-0.02174,3e-05,1.91848]
[1777464427529,48.31,77491.55,77.1,-0.02197,3e-05,1.93553]
[1777464432564,48.31,77489.56,77.1,-0.02202,3e-05,1.9391]
[1777464436593,48.3,77481.01,77.1,-0.02226,3e-05,1.95707]
[1777464441628,48.3,77486.05,77.1,-0.0221,3e-05,1.94523]
[1777464446663,48.29,77483.84,77.1,-0.02216,3e-05,1.94906]
[1777464449684,48.29,77474.13,77.1,-0.02244,3e-05,1.96972]
[1777464454719,48.28,77473.45,77.1,-0.0224,3e-05,1.9661]
[1777464459754,48.27,77468.3,77.1,-0.02254,3e-05,1.9764]
[1777464463063,48.27,77471.51,77.1,-0.02244,3e-05,1.96893]
[1777464468817,48.26,77472.69,77.1,-0.02238,3e-05,1.96496]
[1777464473852,48.26,77476.53,77.1,-0.02226,3e-05,1.9556]
[1777464478887,48.25,77479.95,77.1,-0.02214,3e-05,1.9473]
[1777464483922,48.25,77483.3,77.1,-0.02203,3e-05,1.93924]
[1777464486851,48.25,77483.25,77.1,-0.02203,3e-05,1.93905]
[1777464492985,48.24,77479.57,77.1,-0.02213,3e-05,1.94589]
[1777464498020,48.23,77479.02,77.1,-0.02213,3e-05,1.94628]
[1777464503055,48.23,77479.57,77.1,-0.0221,3e-05,1.94427]
[1777464508090,48.22,77481.03,77.1,-0.02205,3e-05,1.94032]
[1777464510103,48.22,77492.92,77.1,-0.0217,3e-05,1.91437]
[1777464515028,48.22,77491.15,77.1,-0.0217,3e-05,1.91371]
[1777464515089,48.22,77491.15,77.1,-0.0217,3e-05,1.91371]
[1777464515558,48.22,77491.15,77.1,-0.0217,3e-05,1.91371]
[1777464515571,48.22,77491.15,77.1,-0.0217,3e-05,1.91371]
[1777464515600,48.22,77491.15,77.1,-0.0217,3e-05,1.91371]
[1777464521181,48.21,77486.18,77.1,-0.02183,3e-05,1.92364]
[1777464524757,48.21,77485.6,77.1,-0.02185,3e-05,1.92452]
[1777464529803,48.21,77488.24,77.1,-0.02176,3e-05,1.91823]
[1777464535279,48.2,77487.29,77.1,-0.02178,3e-05,1.91959]
[1777464540619,48.2,77486.63,77.1,-0.02179,3e-05,1.92055]
[1777464546356,48.2,77487.42,77.1,-0.02176,3e-05,1.91804]
[1777464551391,48.19,77487.56,77.1,-0.02175,3e-05,1.91717]
[1777464556426,48.19,77486.61,77.1,-0.02177,3e-05,1.91865]
[1777464561461,48.19,77484.05,77.1,-0.02183,3e-05,1.92359]
[1777464568510,48.18,77483.96,77.1,-0.02183,3e-05,1.92291]
[1777464573545,48.18,77486.09,77.1,-0.02171,3e-05,1.91369]
[1777464578580,48.17,77477.51,77.1,-0.02196,3e-05,1.93167]
[1777464579587,48.17,77468.78,77.1,-0.02221,3e-05,1.95052]
[1777464584622,48.17,77470.99,77.1,-0.02214,3e-05,1.94483]
[1777464589657,48.16,77473.2,77.1,-0.02206,3e-05,1.93922]
[1777464594691,48.16,77476.28,77.1,-0.02196,3e-05,1.93176]
[1777464599729,48.15,77473.33,77.1,-0.02204,3e-05,1.93747]
[1777464604764,48.14,77467.76,77.1,-0.02218,3e-05,1.94767]
[1777464609799,48.13,77470.47,77.1,-0.02208,3e-05,1.94078]
[1777464614841,48.13,77473.12,77.1,-0.02199,3e-05,1.93429]
[1777464619876,48.13,77472.51,77.1,-0.022,3e-05,1.9349]
[1777464623169,48.12,77472.64,77.1,-0.02199,3e-05,1.93433]
[1777464628938,48.12,77471.84,77.1,-0.022,3e-05,1.93506]
[1777464633713,48.12,77471.89,77.1,-0.022,3e-05,1.93466]
[1777464639008,48.11,77477.49,77.1,-0.02177,3e-05,1.91737]
[1777464644044,48.11,77480.25,77.1,-0.02169,3e-05,1.9109]
[1777464649078,48.1,77473.98,77.1,-0.02186,3e-05,1.92391]
[1777464654114,48.1,77471.54,77.1,-0.02193,3e-05,1.92855]
[1777464660156,48.09,77471.08,77.1,-0.02193,3e-05,1.92876]
[1777464663373,48.09,77469.56,77.1,-0.02197,3e-05,1.93179]
[1777464670230,48.08,77468.98,77.1,-0.02197,3e-05,1.93195]
[1777464675265,48.08,77468.21,77.1,-0.02199,3e-05,1.93295]
[1777464681308,48.08,77467.26,77.1,-0.022,3e-05,1.93419]
[1777464686342,48.07,77461.74,77.1,-0.02216,3e-05,1.94547]
[1777464691378,48.07,77459.24,77.1,-0.02218,3e-05,1.94602]
[1777464695299,48.06,77458.44,77.1,-0.02219,3e-05,1.94725]
[1777464700441,48.06,77458.96,77.1,-0.02217,3e-05,1.94516]
[1777464705476,48.05,77459.94,77.1,-0.02213,3e-05,1.94223]
[1777464708497,48.05,77470.16,77.1,-0.02182,3e-05,1.9196]
[1777464713531,48.05,77472.3,77.1,-0.02175,3e-05,1.91446]
[1777464713952,48.05,77472.3,77.1,-0.02175,3e-05,1.91446]
[1777464719574,48.04,77472.3,77.1,-0.02174,3e-05,1.91387]
[1777464724609,48.04,77468.5,77.1,-0.02185,3e-05,1.92156]
[1777464729644,48.04,77468.27,77.1,-0.02184,3e-05,1.92149]
[1777464734973,48.03,77467.17,77.1,-0.02187,3e-05,1.92331]
[1777464740720,48.03,77467.96,77.1,-0.02184,3e-05,1.92089]
[1777464746762,48.02,77467.49,77.1,-0.02184,3e-05,1.92122]
[1777464751798,48.02,77468.28,77.1,-0.02177,3e-05,1.91488]
[1777464755463,48.02,77470.27,77.1,-0.0217,3e-05,1.91027]
[1777464755826,48.02,77470.09,77.1,-0.02171,3e-05,1.91056]
[1777464760605,48.07,77476.25,77.1,-0.02164,3e-05,1.90575]
[1777464760861,48.07,77479.21,77.1,-0.02156,3e-05,1.90003]
[1777464765896,48.07,77479.19,77.1,-0.02156,3e-05,1.89966]
[1777464770449,48.07,77479.64,77.1,-0.02154,3e-05,1.89838]
[1777464770933,48.07,77480.14,77.1,-0.02153,3e-05,1.89723]
[1777464775967,48.09,77479.48,77.1,-0.02159,3e-05,1.90203]
[1777464781002,48.12,77481.96,77.1,-0.02157,3e-05,1.90073]
[1777464786321,48.13,77483.49,77.1,-0.02156,3e-05,1.90012]
[1777464786396,48.14,77484.6,77.1,-0.02154,3e-05,1.89841]
[1777464787852,48.14,77484.6,77.1,-0.02154,3e-05,1.89841]
[1777464787871,48.14,77484.75,77.1,-0.02153,3e-05,1.89801]
[1777464788693,48.14,77484.75,77.1,-0.02153,3e-05,1.89801]
[1777464788753,48.14,77484.68,77.1,-0.02153,3e-05,1.89808]
[1777464794093,48.13,77490.1,77.1,-0.02137,3e-05,1.88614]
[1777464799715,48.13,77487.13,77.1,-0.02146,3e-05,1.89223]
[1777464805171,48.13,77488.56,77.1,-0.02141,3e-05,1.88872]
[1777464810260,48.13,77490.2,77.1,-0.02136,3e-05,1.88498]
[1777464810356,48.13,77490.2,77.1,-0.02136,3e-05,1.88498]
[1777464810360,48.13,77487.33,77.1,-0.02144,3e-05,1.89105]
[1777464815576,48.14,77480.93,77.1,-0.02162,3e-05,1.9034]
[1777464821283,48.17,77479.19,77.1,-0.02173,3e-05,1.91174]
[1777464824548,48.18,77477.36,77.1,-0.0218,3e-05,1.91696]
[1777464830346,48.21,77476.76,77.1,-0.02188,3e-05,1.92269]
[1777464835381,48.23,77476.24,77.1,-0.02194,3e-05,1.92694]
[1777464840417,48.25,77475.36,77.1,-0.022,3e-05,1.93192]
[1777464845628,48.26,77475.91,77.1,-0.02202,3e-05,1.93316]
[1777464845641,48.27,77460.38,77.1,-0.02249,3e-05,1.96765]
[1777464846459,48.27,77447.64,77.1,-0.02289,3e-05,1.99633]
[1777464850557,48.28,77448.23,77.1,-0.02289,3e-05,1.99652]
[1777464855476,48.29,77441.55,77.1,-0.02313,3e-05,2.0138]
[1777464856062,48.29,77441.55,77.1,-0.02313,3e-05,2.0138]
[1777464855584,48.29,77433.81,77.1,-0.02337,3e-05,2.03114]
[1777464856533,48.29,77429.12,77.1,-0.02351,3e-05,2.04185]
[1777464861569,48.31,77432.39,77.1,-0.02344,3e-05,2.03668]
[1777464864589,48.31,77419.98,77.1,-0.02385,3e-05,2.06607]
[1777464865769,48.31,77419.98,77.1,-0.02385,3e-05,2.06607]
[1777464869611,48.33,77407.53,77.1,-0.02428,3e-05,2.09719]
[1777464874734,48.35,77410.64,77.1,-0.02419,3e-05,2.08946]
[1777464877696,48.37,77405.63,77.1,-0.02438,3e-05,2.10316]
[1777464879695,48.38,77394.45,77.1,-0.02477,3e-05,2.13118]
[1777464883396,48.39,77396.08,77.1,-0.02474,3e-05,2.12942]
[1777464883658,48.39,77396.08,77.1,-0.02474,3e-05,2.12942]
[1777464883799,48.39,77396.08,77.1,-0.02474,3e-05,2.12942]
[1777464883959,48.39,77396.08,77.1,-0.02474,3e-05,2.12942]
[1777464884093,48.39,77396.08,77.1,-0.02474,3e-05,2.12942]
[1777464884066,48.39,77380.98,77.1,-0.02525,3e-05,2.16542]
[1777464884379,48.39,77380.98,77.1,-0.02525,3e-05,2.16542]
[1777464884427,48.39,77380.98,77.1,-0.02525,3e-05,2.16542]
[1777464884949,48.39,77373.92,77.1,-0.02548,3e-05,2.18192]
[1777464890775,48.41,77375.42,77.1,-0.02548,3e-05,2.18192]
[1777464895810,48.43,77370.94,77.1,-0.02567,3e-05,2.19545]
[1777464898974,48.44,77371.05,77.1,-0.02569,3e-05,2.19633]
[1777464899590,48.44,77371.15,77.1,-0.02569,3e-05,2.19666]
[1777464899738,48.44,77371.15,77.1,-0.02569,3e-05,2.19666]
[1777464899960,48.44,77371.15,77.1,-0.02569,3e-05,2.19666]
[1777464900128,48.45,77329.15,77.1,-0.02714,4e-05,2.29874]
[1777464900850,48.45,77329.15,77.1,-0.02714,4e-05,2.29874]
[1777464901172,48.45,77329.15,77.1,-0.02714,4e-05,2.29874]
[1777464900911,48.44,77304.05,77.1,-0.02803,4e-05,2.36062]
[1777464902026,48.41,77308.49,77.1,-0.0278,4e-05,2.34449]
[1777464904798,48.45,77305.43,77.1,-0.028,4e-05,2.35823]
[1777464905114,48.47,77313.81,77.1,-0.02774,4e-05,2.3403]
[1777464906902,48.51,77324.52,77.1,-0.02745,4e-05,2.32056]
[1777464911938,48.52,77339.1,77.1,-0.02697,3e-05,2.2866]
[1777464916973,48.53,77344.26,77.1,-0.02682,3e-05,2.27617]
[1777464917561,48.53,77344.26,77.1,-0.02682,3e-05,2.27617]
[1777464921001,48.56,77356.49,77.1,-0.02648,3e-05,2.25251]
[1777464926037,48.58,77365.68,77.1,-0.0262,3e-05,2.23285]
[1777464929350,48.59,77371.61,77.1,-0.02602,3e-05,2.2202]
[1777464931072,48.59,77382.93,77.1,-0.0256,3e-05,2.18995]
[1777464933086,48.6,77391.77,77.1,-0.02533,3e-05,2.17025]
[1777464935100,48.61,77402.21,77.1,-0.025,3e-05,2.14703]
[1777464940137,48.63,77393.98,77.1,-0.02532,3e-05,2.16954]
[1777464945172,48.64,77395.4,77.1,-0.02531,3e-05,2.16927]
[1777464948193,48.66,77382.22,77.1,-0.02578,3e-05,2.20217]
[1777464953229,48.7,77385.48,77.1,-0.02578,3e-05,2.20238]
[1777464956250,48.8,77397.31,77.1,-0.02562,3e-05,2.19151]
[1777464961285,48.82,77397.65,77.1,-0.02565,3e-05,2.19356]
[1777464966576,48.83,77396.67,77.1,-0.02571,3e-05,2.1981]
[1777464972365,48.86,77390.48,77.1,-0.02597,3e-05,2.21646]
[1777464975367,48.86,77389.74,77.1,-0.02601,3e-05,2.21926]
[1777464976356,48.86,77383.56,77.1,-0.02623,3e-05,2.23448]
[1777464979427,48.87,77368.68,77.1,-0.02676,3e-05,2.27201]
[1777464981620,48.88,77357.06,77.1,-0.02718,3e-05,2.30104]
[1777464987483,48.89,77352.45,77.1,-0.02737,4e-05,2.31443]
[1777464992517,48.9,77357.84,77.1,-0.02716,3e-05,2.29856]
[1777464997556,48.91,77359.09,77.1,-0.02714,3e-05,2.29742]
[1777465002591,48.92,77361.34,77.1,-0.02709,3e-05,2.29386]
[1777465007627,48.94,77360.29,77.1,-0.02715,3e-05,2.29836]
[1777465012661,48.95,77355.31,77.1,-0.02735,4e-05,2.31237]
[1777465016689,48.96,77341.7,77.1,-0.02785,4e-05,2.34719]
[1777465020718,48.96,77331.07,77.1,-0.02825,4e-05,2.37469]
[1777465025753,48.97,77331.59,77.1,-0.02825,4e-05,2.37464]
[1777465030325,48.97,77335.74,77.1,-0.02811,4e-05,2.36509]
[1777465031244,48.98,77358.0,77.1,-0.02733,4e-05,2.31084]
[1777465031648,48.98,77358.0,77.1,-0.02733,4e-05,2.31084]
[1777465037152,48.99,77361.72,77.1,-0.02723,3e-05,2.30361]
[1777465039602,48.99,77355.17,77.1,-0.02747,4e-05,2.32074]
[1777465044896,49.01,77352.52,77.1,-0.02759,4e-05,2.32923]
[1777465049931,49.01,77352.78,77.1,-0.02761,4e-05,2.33024]
[1777465054966,49.02,77352.05,77.1,-0.02761,4e-05,2.32912]
[1777465060001,49.03,77356.13,77.1,-0.02749,4e-05,2.32079]
[1777465065041,49.08,77360.0,77.1,-0.02746,4e-05,2.31924]
[1777465070077,49.18,77360.66,77.1,-0.02767,4e-05,2.33409]
[1777465075112,49.26,77362.92,77.1,-0.02781,4e-05,2.34385]
[1777465078136,49.3,77354.72,77.1,-0.02818,4e-05,2.36977]
[1777465083172,49.32,77354.07,77.1,-0.02825,4e-05,2.37475]
[1777465088206,49.32,77359.05,77.1,-0.02809,4e-05,2.36366]
[1777465093242,49.33,77360.74,77.1,-0.02805,4e-05,2.36077]
[1777465098276,49.34,77364.01,77.1,-0.02795,4e-05,2.35404]
[1777465103313,49.35,77356.7,77.1,-0.02823,4e-05,2.37335]
[1777465105327,49.35,77347.0,77.1,-0.02859,4e-05,2.39788]
[1777465110362,49.36,77355.65,77.1,-0.02829,4e-05,2.3774]
[1777465116044,49.36,77353.82,77.1,-0.02832,4e-05,2.37822]
[1777465122095,49.37,77348.58,77.1,-0.02853,4e-05,2.3927]
[1777465128130,49.38,77354.66,77.1,-0.02833,4e-05,2.37868]
[1777465133654,49.38,77353.7,77.1,-0.02838,4e-05,2.38259]
[1777465135538,49.39,77343.14,77.1,-0.02877,4e-05,2.40947]
[1777465140573,49.39,77344.6,77.1,-0.02873,4e-05,2.40668]
[1777465142817,49.39,77354.25,77.1,-0.02839,4e-05,2.38306]
[1777465148290,49.4,77354.0,77.1,-0.02841,4e-05,2.38454]
[1777465154340,49.41,77353.2,77.1,-0.02846,4e-05,2.38774]
[1777465160389,49.41,77352.74,77.1,-0.02849,4e-05,2.3901]
[1777465165655,49.42,77350.33,77.1,-0.02859,4e-05,2.39728]
[1777465172530,49.43,77347.63,77.1,-0.02866,4e-05,2.40062]
[1777465176825,49.43,77336.82,77.1,-0.02906,4e-05,2.42851]
[1777465180853,49.44,77326.43,77.1,-0.02945,4e-05,2.45514]
[1777465185888,49.44,77317.17,77.1,-0.0298,4e-05,2.47905]
[1777465188727,49.44,77312.96,77.1,-0.02996,4e-05,2.48987]
[1777465189870,49.44,77309.83,77.1,-0.03008,4e-05,2.4979]
[1777465194952,49.44,77308.31,77.1,-0.03014,4e-05,2.50185]
[1777465199987,49.44,77308.67,77.1,-0.03012,4e-05,2.50096]
[1777465203009,49.44,77288.9,77.1,-0.03088,4e-05,2.55198]
[1777465208044,49.44,77291.94,77.1,-0.03075,4e-05,2.54369]
[1777465213078,49.43,77289.88,77.1,-0.03083,4e-05,2.54869]
[1777465214952,49.43,77290.06,77.1,-0.03082,4e-05,2.54815]
[1777465220128,49.43,77282.55,77.1,-0.0311,4e-05,2.56726]
[1777465225164,49.43,77272.21,77.1,-0.0315,4e-05,2.59372]
[1777465227504,49.43,77264.96,77.1,-0.03178,4e-05,2.61269]
[1777465228195,49.43,77247.49,77.1,-0.03247,4e-05,2.65878]
[1777465229202,49.43,77235.31,77.1,-0.03296,4e-05,2.69154]
[1777465230389,49.42,77226.38,77.1,-0.03332,4e-05,2.71515]
[1777465231342,49.42,77209.07,77.1,-0.03398,4e-05,2.75748]
[1777465232446,49.42,77196.06,77.1,-0.03452,4e-05,2.79342]
[1777465235259,49.32,77185.19,77.1,-0.03471,4e-05,2.80559]
[1777465236594,49.3,77180.86,77.1,-0.03482,4e-05,2.81257]
[1777465237273,49.27,77173.52,77.1,-0.03505,4e-05,2.82792]
[1777465241301,49.17,77165.71,77.1,-0.0351,4e-05,2.8309]
[1777465242345,49.14,77154.39,77.1,-0.03552,4e-05,2.85811]
[1777465245252,49.09,77155.23,77.1,-0.03533,4e-05,2.84542]
[1777465246950,49.03,77149.51,77.1,-0.03543,4e-05,2.85173]
[1777465247211,49.03,77149.51,77.1,-0.03543,4e-05,2.85173]
[1777465247507,49.01,77134.99,77.1,-0.03599,4e-05,2.88809]
[1777465248337,49.01,77134.99,77.1,-0.03599,4e-05,2.88809]
[1777465249517,48.98,77127.45,77.1,-0.03624,4e-05,2.90409]
[1777465249547,48.98,77127.45,77.1,-0.03624,4e-05,2.90409]
[1777465249590,48.94,77119.78,77.1,-0.03649,4e-05,2.92032]
[1777465249973,48.94,77119.78,77.1,-0.03649,4e-05,2.92032]
[1777465250127,48.94,77119.78,77.1,-0.03649,4e-05,2.92032]
[1777465250403,48.91,77114.88,77.1,-0.03661,4e-05,2.92834]
[1777465252417,48.91,77103.26,77.1,-0.03713,5e-05,2.96139]
[1777465257317,48.89,77103.97,77.1,-0.03703,5e-05,2.95538]
[1777465257453,48.88,77104.36,77.1,-0.037,5e-05,2.95347]
[1777465258460,48.88,77119.92,77.1,-0.0363,4e-05,2.90765]
[1777465259467,48.88,77140.61,77.1,-0.03537,4e-05,2.84776]
[1777465261481,48.83,77157.29,77.1,-0.03451,4e-05,2.79126]
[1777465264509,48.76,77166.73,77.1,-0.03393,4e-05,2.75312]
[1777465265516,48.76,77174.72,77.1,-0.03359,4e-05,2.73056]
[1777465267530,48.75,77183.26,77.1,-0.03319,4e-05,2.7039]
[1777465269363,48.73,77180.78,77.1,-0.03326,4e-05,2.70828]
[1777465273572,48.73,77192.46,77.1,-0.03276,4e-05,2.67511]
[1777465277602,48.72,77202.4,77.1,-0.03234,4e-05,2.64735]
[1777465283541,48.72,77197.61,77.1,-0.03253,4e-05,2.65981]
[1777465289271,48.71,77193.94,77.1,-0.03266,4e-05,2.66865]
[1777465289688,48.71,77202.86,77.1,-0.03229,4e-05,2.64423]
[1777465294770,48.71,77199.99,77.1,-0.03234,4e-05,2.6464]
[1777465300095,48.7,77194.76,77.1,-0.03255,4e-05,2.65987]
[1777465305261,48.7,77198.52,77.1,-0.03238,4e-05,2.6489]
[1777465308266,48.7,77198.8,77.1,-0.03236,4e-05,2.64774]
[1777465312703,48.69,77205.14,77.1,-0.0321,4e-05,2.62993]
[1777465313038,48.69,77205.14,77.1,-0.0321,4e-05,2.62993]
[1777465313125,48.69,77205.14,77.1,-0.0321,4e-05,2.62993]
[1777465313162,48.69,77189.09,77.1,-0.03275,4e-05,2.67343]
[1777465314184,48.69,77189.09,77.1,-0.03275,4e-05,2.67343]
[1777465314286,48.7,77177.47,77.1,-0.03324,4e-05,2.70573]
[1777465316357,48.69,77177.04,77.1,-0.03325,4e-05,2.70668]
[1777465316405,48.69,77177.48,77.1,-0.03323,4e-05,2.70524]
[1777465321737,48.7,77181.07,77.1,-0.03311,4e-05,2.69715]
[1777465323170,48.7,77182.73,77.1,-0.03304,4e-05,2.69297]
[1777465328962,48.75,77179.98,77.1,-0.03329,4e-05,2.70969]
[1777465333243,48.79,77180.24,77.1,-0.03339,4e-05,2.71616]
[1777465334532,48.83,77169.83,77.1,-0.03393,4e-05,2.75158]
[1777465335006,48.83,77160.61,77.1,-0.03432,4e-05,2.77758]
[1777465337784,48.85,77158.0,77.1,-0.0345,4e-05,2.78936]
[1777465337788,48.85,77158.0,77.1,-0.0345,4e-05,2.78936]
[1777465337963,48.85,77158.0,77.1,-0.0345,4e-05,2.78936]
[1777465338570,48.85,77158.0,77.1,-0.0345,4e-05,2.78936]
[1777465338645,48.87,77140.1,77.1,-0.0353,4e-05,2.842]
[1777465338756,48.87,77140.1,77.1,-0.0353,4e-05,2.842]
[1777465339653,48.86,77115.22,77.1,-0.03639,4e-05,2.91239]
[1777465342108,48.86,77114.2,77.1,-0.03645,4e-05,2.91609]
[1777465343053,48.88,77108.7,77.1,-0.03675,5e-05,2.93583]
[1777465343485,48.88,77108.7,77.1,-0.03675,5e-05,2.93583]
[1777465344433,48.89,77101.51,77.1,-0.03708,5e-05,2.95713]
[1777465344579,48.89,77101.51,77.1,-0.03708,5e-05,2.95713]
[1777465344704,48.89,77101.51,77.1,-0.03708,5e-05,2.95713]
[1777465345182,48.89,77100.18,77.1,-0.03715,5e-05,2.96133]
[1777465345642,48.9,77080.22,77.1,-0.03811,5e-05,3.02315]
[1777465346156,48.9,77080.22,77.1,-0.03811,5e-05,3.02315]
[1777465346492,48.91,77067.11,77.1,-0.03873,5e-05,3.06239]
[1777465351464,48.95,77074.61,77.1,-0.03843,5e-05,3.04252]
[1777465352402,48.95,77074.61,77.1,-0.03843,5e-05,3.04252]
[1777465352683,48.95,77074.61,77.1,-0.03843,5e-05,3.04252]
[1777465353108,48.95,77068.94,77.1,-0.03873,5e-05,3.06106]
[1777465353322,48.95,77068.94,77.1,-0.03873,5e-05,3.06106]
[1777465353433,48.96,77077.11,77.1,-0.03836,5e-05,3.03812]
[1777465354601,48.96,77077.11,77.1,-0.03836,5e-05,3.03812]
[1777465354655,48.97,77087.45,77.1,-0.03791,5e-05,3.00927]
[1777465355157,48.97,77087.45,77.1,-0.03791,5e-05,3.00927]
[1777465355456,48.98,77076.85,77.1,-0.03844,5e-05,3.04292]
[1777465355773,48.98,77076.85,77.1,-0.03844,5e-05,3.04292]
[1777465359909,49.02,77084.25,77.1,-0.0382,5e-05,3.02746]
[1777465360025,49.02,77084.25,77.1,-0.0382,5e-05,3.02746]
[1777465360407,49.03,77072.62,77.1,-0.03877,5e-05,3.06397]
[1777465361092,49.03,77072.62,77.1,-0.03877,5e-05,3.06397]
[1777465361584,49.03,77051.87,77.1,-0.03977,5e-05,3.12768]
[1777465361911,49.03,77051.87,77.1,-0.03977,5e-05,3.12768]
[1777465362660,49.03,77020.9,77.1,-0.04128,5e-05,3.22239]
[1777465363118,49.03,77020.9,77.1,-0.04128,5e-05,3.22239]
[1777465363700,49.03,76993.02,77.1,-0.04266,5e-05,3.30795]
[1777465364021,49.03,76993.02,77.1,-0.04266,5e-05,3.30795]
[1777465364240,49.03,76993.02,77.1,-0.04266,5e-05,3.30795]
[1777465364244,49.03,76993.02,77.1,-0.04266,5e-05,3.30795]
[1777465364248,49.03,76993.02,77.1,-0.04266,5e-05,3.30795]
[1777465364556,49.01,76994.34,77.1,-0.04255,5e-05,3.30129]
[1777465365868,49.03,76992.24,77.1,-0.0427,5e-05,3.31064]
[1777465367007,49.04,76995.8,77.1,-0.04256,5e-05,3.30204]
[1777465367015,49.04,76995.8,77.1,-0.04256,5e-05,3.30204]
[1777465367430,49.06,77007.59,77.1,-0.04201,5e-05,3.2679]
[1777465368598,49.06,77007.59,77.1,-0.04201,5e-05,3.2679]
[1777465368660,49.05,77024.98,77.1,-0.04112,5e-05,3.21237]
[1777465369062,49.05,77024.98,77.1,-0.04112,5e-05,3.21237]
[1777465369304,49.05,77024.98,77.1,-0.04112,5e-05,3.21237]
[1777465369331,49.04,77047.33,77.1,-0.04002,5e-05,3.14329]
[1777465370512,49.04,77047.33,77.1,-0.04002,5e-05,3.14329]
[1777465370652,49.05,77065.59,77.1,-0.03916,5e-05,3.08863]
[1777465371302,49.05,77074.4,77.1,-0.03876,5e-05,3.06362]
[1777465372562,49.05,77074.4,77.1,-0.03876,5e-05,3.06362]
[1777465372638,49.06,77082.75,77.1,-0.0384,5e-05,3.04055]
[1777465373196,49.06,77082.75,77.1,-0.0384,5e-05,3.04055]
[1777465375499,49.08,77081.78,77.1,-0.03851,5e-05,3.04784]
[1777465376369,49.1,77077.15,77.1,-0.03876,5e-05,3.06364]
[1777465376677,49.1,77077.15,77.1,-0.03876,5e-05,3.06364]
[1777465376406,49.1,77044.15,77.1,-0.04036,5e-05,3.16484]
[1777465377413,49.1,77029.58,77.1,-0.04107,5e-05,3.20944]
[1777465378637,49.1,77040.01,77.1,-0.04056,5e-05,3.17741]
[1777465379682,49.1,77040.01,77.1,-0.04056,5e-05,3.17741]
[1777465382136,49.1,77042.16,77.1,-0.04046,5e-05,3.17076]
[1777465382139,49.1,77042.16,77.1,-0.04046,5e-05,3.17076]
[1777465382278,49.1,77042.16,77.1,-0.04046,5e-05,3.17076]
[1777465382645,49.1,77069.87,77.1,-0.03913,5e-05,3.087]
[1777465383466,49.1,77087.97,77.1,-0.03828,5e-05,3.03325]
[1777465386418,49.11,77089.59,77.1,-0.03821,5e-05,3.02892]
[1777465387753,49.11,77086.05,77.1,-0.03839,5e-05,3.03985]
[1777465389676,49.11,77091.32,77.1,-0.03814,5e-05,3.02448]
[1777465390705,49.11,77095.12,77.1,-0.03797,5e-05,3.01352]
[1777465391834,49.11,77104.75,77.1,-0.03754,5e-05,2.98579]
[1777465392536,49.12,77122.73,77.1,-0.03673,4e-05,2.93379]
[1777465393538,49.12,77133.26,77.1,-0.03627,4e-05,2.90385]
[1777465395730,49.14,77136.54,77.1,-0.03619,4e-05,2.8989]
[1777465401048,49.18,77129.32,77.1,-0.03661,4e-05,2.92631]
[1777465404616,49.19,77118.1,77.1,-0.03714,5e-05,2.9604]
[1777465405623,49.19,77110.28,77.1,-0.0375,5e-05,2.98354]
[1777465410662,49.2,77114.69,77.1,-0.03733,5e-05,2.97226]
[1777465411122,49.2,77114.69,77.1,-0.03733,5e-05,2.97226]
[1777465411670,49.2,77122.76,77.1,-0.03691,4e-05,2.94395]
[1777465414691,49.2,77130.29,77.1,-0.03659,4e-05,2.92335]
[1777465419729,49.21,77125.06,77.1,-0.03685,4e-05,2.94043]
[1777465421572,49.22,77126.36,77.1,-0.0368,4e-05,2.93706]
[1777465423121,49.22,77130.76,77.1,-0.03661,4e-05,2.92513]
[1777465424028,49.22,77129.06,77.1,-0.03669,4e-05,2.93043]
[1777465426778,49.23,77113.71,77.1,-0.03741,5e-05,2.97612]
[1777465431878,49.24,77111.82,77.1,-0.03751,5e-05,2.98292]
[1777465431898,49.24,77111.82,77.1,-0.03751,5e-05,2.98292]
[1777465437855,49.25,77104.86,77.1,-0.03786,5e-05,3.00536]
[1777465442924,49.25,77105.98,77.1,-0.03783,5e-05,3.00315]
[1777465444551,49.26,77090.54,77.1,-0.03855,5e-05,3.04945]
[1777465445205,49.26,77090.54,77.1,-0.03855,5e-05,3.04945]
[1777465445256,49.26,77080.1,77.1,-0.03904,5e-05,3.08067]
[1777465448933,49.26,77093.72,77.1,-0.03842,5e-05,3.04087]
[1777465452281,49.26,77101.56,77.1,-0.03807,5e-05,3.01845]
[1777465457652,49.27,77103.11,77.1,-0.03801,5e-05,3.01489]
[1777465462032,49.28,77115.47,77.1,-0.03747,5e-05,2.98031]
[1777465467068,49.29,77118.06,77.1,-0.03738,5e-05,2.9744]
[1777465472103,49.3,77114.7,77.1,-0.03749,5e-05,2.98051]
[1777465474116,49.3,77122.86,77.1,-0.03713,5e-05,2.95743]
[1777465479152,49.31,77123.44,77.1,-0.03713,5e-05,2.95748]
[1777465484187,49.32,77128.84,77.1,-0.03692,4e-05,2.94366]
[1777465486201,49.32,77118.12,77.1,-0.03741,5e-05,2.97544]
[1777465491236,49.33,77118.38,77.1,-0.03742,5e-05,2.97621]
[1777465495704,49.34,77127.42,77.1,-0.03703,4e-05,2.95125]
[1777465501021,49.35,77127.89,77.1,-0.03704,4e-05,2.95167]
[1777465507234,49.36,77135.94,77.1,-0.03671,4e-05,2.93054]
[1777465510380,49.36,77146.45,77.1,-0.03627,4e-05,2.90197]
[1777465515417,49.38,77152.57,77.1,-0.03603,4e-05,2.88673]
[1777465515975,49.38,77152.57,77.1,-0.03603,4e-05,2.88673]
[1777465520124,49.39,77152.76,77.1,-0.03605,4e-05,2.88801]
[1777465522030,49.39,77143.94,77.1,-0.03645,4e-05,2.91408]
[1777465524054,49.4,77144.03,77.1,-0.03646,4e-05,2.91463]
[1777465528104,49.4,77145.44,77.1,-0.03643,4e-05,2.91223]
[1777465533679,49.41,77147.37,77.1,-0.03631,4e-05,2.90358]
[1777465533817,49.42,77136.06,77.1,-0.03682,4e-05,2.93642]
[1777465534551,49.42,77125.11,77.1,-0.03732,5e-05,2.96842]
[1777465535558,49.42,77112.68,77.1,-0.03789,5e-05,3.00492]
[1777465536522,49.42,77112.68,77.1,-0.03789,5e-05,3.00492]
[1777465541647,49.43,77110.82,77.1,-0.03799,5e-05,3.01157]
[1777465542980,49.43,77101.99,77.1,-0.03841,5e-05,3.03795]
[1777465549152,49.44,77088.26,77.1,-0.03906,5e-05,3.07972]
[1777465550885,49.44,77089.38,77.1,-0.03901,5e-05,3.07652]
[1777465555897,49.44,77090.78,77.1,-0.03896,5e-05,3.07319]
[1777465559726,49.44,77101.1,77.1,-0.03849,5e-05,3.04323]
[1777465562819,49.45,77112.46,77.1,-0.03797,5e-05,3.01046]
[1777465563427,49.45,77112.46,77.1,-0.03797,5e-05,3.01046]
[1777465568429,49.45,77112.68,77.1,-0.03798,5e-05,3.0111]
[1777465570534,49.46,77111.64,77.1,-0.03804,5e-05,3.01462]
[1777465575840,49.46,77116.25,77.1,-0.03785,5e-05,3.0026]
[1777465580876,49.47,77118.77,77.1,-0.03776,5e-05,2.99654]
[1777465585940,49.48,77122.69,77.1,-0.03759,5e-05,2.98619]
[1777465590949,49.48,77123.58,77.1,-0.03758,5e-05,2.98522]
[1777465595983,49.49,77124.34,77.1,-0.0375,5e-05,2.9792]
[1777465600012,49.5,77132.81,77.1,-0.03714,4e-05,2.95585]
[1777465602025,49.5,77141.72,77.1,-0.03675,4e-05,2.93083]
[1777465607069,49.51,77147.84,77.1,-0.03651,4e-05,2.91554]
[1777465612104,49.52,77143.36,77.1,-0.03674,4e-05,2.93026]
[1777465616054,49.53,77146.87,77.1,-0.0366,4e-05,2.92133]
[1777465622174,49.54,77144.36,77.1,-0.03676,4e-05,2.93126]
[1777465627418,49.57,77145.33,77.1,-0.03679,4e-05,2.93324]
[1777465627757,49.57,77145.33,77.1,-0.03679,4e-05,2.93324]
[1777465632929,49.63,77144.58,77.1,-0.03699,4e-05,2.9466]
[1777465638286,49.64,77144.61,77.1,-0.03703,4e-05,2.94882]
[1777465642319,49.65,77152.54,77.1,-0.03669,4e-05,2.92743]
[1777465645862,49.66,77160.73,77.1,-0.03635,4e-05,2.90522]
[1777465647896,49.66,77161.95,77.1,-0.0363,4e-05,2.90215]
[1777465647954,49.66,77170.37,77.1,-0.03594,4e-05,2.87871]
[1777465653234,49.67,77175.41,77.1,-0.03569,4e-05,2.86163]
[1777465655410,49.68,77163.92,77.1,-0.03622,4e-05,2.89546]
[1777465660445,49.69,77160.15,77.1,-0.03641,4e-05,2.90812]
[1777465665480,49.7,77170.11,77.1,-0.036,4e-05,2.88188]
[1777465667805,49.7,77171.59,77.1,-0.03595,4e-05,2.87813]
[1777465667904,49.71,77145.32,77.1,-0.03711,4e-05,2.95339]
[1777465668501,49.71,77121.65,77.1,-0.03819,5e-05,3.02226]
[1777465670444,49.71,77115.66,77.1,-0.03847,5e-05,3.03998]
[1777465670514,49.71,77108.01,77.1,-0.03883,5e-05,3.06263]
[1777465671819,49.71,77108.01,77.1,-0.03883,5e-05,3.06263]
[1777465677564,49.71,77106.35,77.1,-0.03892,5e-05,3.06832]
[1777465683607,49.72,77109.22,77.1,-0.0388,5e-05,3.06064]
[1777465688782,49.72,77113.7,77.1,-0.0386,5e-05,3.048]
[1777465690846,49.72,77122.42,77.1,-0.0382,5e-05,3.0228]
[1777465690847,49.72,77122.42,77.1,-0.0382,5e-05,3.0228]
[1777465694288,49.73,77130.48,77.1,-0.03784,5e-05,3.00019]
[1777465701733,49.74,77133.3,77.1,-0.03775,5e-05,2.99389]
[1777465706767,49.74,77135.43,77.1,-0.03767,5e-05,2.98896]
[1777465711802,49.75,77133.96,77.1,-0.03769,5e-05,2.98925]
[1777465716839,49.76,77137.29,77.1,-0.03756,5e-05,2.98085]
[1777465721880,49.76,77139.64,77.1,-0.03747,5e-05,2.97513]
[1777465727917,49.77,77140.32,77.1,-0.03747,5e-05,2.97509]
[1777465732952,49.78,77144.71,77.1,-0.03729,4e-05,2.96383]
[1777465739719,49.79,77144.81,77.1,-0.03731,4e-05,2.9647]
[1777465745036,49.8,77142.4,77.1,-0.03745,5e-05,2.97391]
[1777465750071,49.81,77142.37,77.1,-0.03747,5e-05,2.97533]
[1777465755106,49.81,77142.86,77.1,-0.03747,5e-05,2.97525]
[1777465760141,49.82,77142.95,77.1,-0.03749,5e-05,2.9763]
[1777465765001,49.83,77134.76,77.1,-0.03788,5e-05,3.00126]
[1777465770211,49.83,77136.15,77.1,-0.03783,5e-05,2.99834]
[1777465775246,49.84,77137.68,77.1,-0.03772,5e-05,2.99006]
[1777465780280,49.85,77136.63,77.1,-0.03779,5e-05,2.99427]
[1777465785996,49.85,77136.28,77.1,-0.03782,5e-05,2.99621]
[1777465791134,49.86,77133.43,77.1,-0.03797,5e-05,3.00558]
[1777465796394,49.87,77135.68,77.1,-0.03789,5e-05,3.00057]
[1777465801428,49.89,77139.63,77.1,-0.03779,5e-05,2.99458]
[1777465806464,49.9,77144.26,77.1,-0.0376,5e-05,2.98237]
[1777465811499,49.91,77143.38,77.1,-0.03766,5e-05,2.98616]
[1777465816653,49.91,77143.47,77.1,-0.03767,5e-05,2.9869]
[1777465818194,49.92,77130.61,77.1,-0.03826,5e-05,3.02466]
[1777465819152,49.92,77119.27,77.1,-0.03879,5e-05,3.05797]
[1777465820752,49.93,77106.01,77.1,-0.03944,5e-05,3.09932]
[1777465822579,49.93,77093.43,77.1,-0.04005,5e-05,3.13762]
[1777465826607,49.93,77102.46,77.1,-0.03963,5e-05,3.11091]
[1777465827856,49.93,77102.46,77.1,-0.03963,5e-05,3.11091]
[1777465833378,49.94,77100.21,77.1,-0.03969,5e-05,3.11329]
[1777465838754,49.94,77096.61,77.1,-0.03986,5e-05,3.12411]
[1777465844733,49.94,77099.12,77.1,-0.03974,5e-05,3.1168]
[1777465849768,49.94,77098.52,77.1,-0.03977,5e-05,3.11875]
[1777465854803,49.94,77098.18,77.1,-0.03979,5e-05,3.11989]
[1777465859838,49.94,77094.2,77.1,-0.03998,5e-05,3.13182]
[1777465861852,49.94,77083.89,77.1,-0.04047,5e-05,3.16265]
[1777465864873,49.94,77091.53,77.1,-0.0401,5e-05,3.13964]
[1777465869908,49.94,77095.29,77.1,-0.03993,5e-05,3.12843]
[1777465874943,49.94,77092.39,77.1,-0.04006,5e-05,3.13704]
[1777465879977,49.94,77091.91,77.1,-0.04008,5e-05,3.13841]
[1777465885014,49.94,77088.78,77.1,-0.04023,5e-05,3.14766]
[1777465888034,49.94,77097.87,77.1,-0.0398,5e-05,3.12055]
[1777465892120,49.94,77112.47,77.1,-0.03905,5e-05,3.07214]
[1777465893755,49.94,77114.96,77.1,-0.03894,5e-05,3.06492]
[1777465898899,49.95,77118.08,77.1,-0.0388,5e-05,3.05634]
[1777465904147,49.95,77118.99,77.1,-0.03877,5e-05,3.05443]
[1777465909187,49.95,77123.44,77.1,-0.03858,5e-05,3.04202]
[1777465911196,49.96,77131.09,77.1,-0.03826,5e-05,3.02166]
[1777465916276,49.98,77130.64,77.1,-0.03831,5e-05,3.02531]
[1777465922014,49.98,77130.54,77.1,-0.03833,5e-05,3.02666]
[1777465924287,49.98,77122.96,77.1,-0.03869,5e-05,3.04928]
[1777465928958,49.99,77111.35,77.1,-0.03924,5e-05,3.08404]
[1777465930334,49.99,77102.0,77.1,-0.03968,5e-05,3.11174]
[1777465935368,49.99,77097.35,77.1,-0.0399,5e-05,3.12566]
[1777465938984,49.99,77095.31,77.1,-0.04,5e-05,3.13174]
[1777465944432,49.99,77094.02,77.1,-0.04006,5e-05,3.13549]
[1777465949467,49.99,77085.67,77.1,-0.04045,5e-05,3.1603]
[1777465952527,49.99,77084.22,77.1,-0.04046,5e-05,3.15911]
[1777465953960,49.99,77082.99,77.1,-0.04052,5e-05,3.16273]
[1777465954502,49.99,77069.43,77.1,-0.04117,5e-05,3.20343]
[1777465955884,49.99,77061.69,77.1,-0.04154,5e-05,3.22676]
[1777465960125,49.98,77057.16,77.1,-0.04176,5e-05,3.24003]
[1777465960177,49.98,77054.28,77.1,-0.0419,5e-05,3.24862]
[1777465961253,49.98,77054.28,77.1,-0.0419,5e-05,3.24862]
[1777465961320,49.98,77054.49,77.1,-0.04189,5e-05,3.24827]
[1777465966885,49.98,77059.93,77.1,-0.04161,5e-05,3.23074]
[1777465972116,49.97,77057.77,77.1,-0.0417,5e-05,3.23638]
[1777465975116,49.97,77060.15,77.1,-0.04157,5e-05,3.22861]
[1777465975169,49.97,77060.53,77.1,-0.04155,5e-05,3.22729]
[1777465980719,49.98,77057.09,77.1,-0.04175,5e-05,3.23969]
[1777465984150,49.98,77060.29,77.1,-0.04161,5e-05,3.23057]
[1777465984189,49.98,77060.08,77.1,-0.04162,5e-05,3.23154]
[1777465984757,49.98,77060.08,77.1,-0.04162,5e-05,3.23154]
[1777465984791,49.98,77060.27,77.1,-0.04161,5e-05,3.23079]
[1777465985447,49.98,77060.27,77.1,-0.04161,5e-05,3.23079]
[1777465985754,49.99,77062.62,77.1,-0.0415,5e-05,3.22396]
[1777465988775,49.98,77072.13,77.1,-0.04103,5e-05,3.19474]
[1777465992265,49.98,77076.99,77.1,-0.04079,5e-05,3.17989]
[1777465992303,49.98,77067.01,77.1,-0.04127,5e-05,3.20993]
[1777465993063,49.98,77067.01,77.1,-0.04127,5e-05,3.20993]
[1777465993105,49.98,77062.92,77.1,-0.04148,5e-05,3.2227]
[1777465993800,49.98,77062.92,77.1,-0.04148,5e-05,3.2227]
[1777465993812,49.98,77062.61,77.1,-0.04149,5e-05,3.22348]
[1777465998846,49.99,77062.84,77.1,-0.04151,5e-05,3.22448]
[1777466004219,50.0,77057.79,77.1,-0.04178,5e-05,3.24117]
[1777466004291,50.0,77054.48,77.1,-0.04194,5e-05,3.25158]
[1777466009924,49.99,77048.89,77.1,-0.0422,5e-05,3.26747]
[1777466011851,49.99,77043.68,77.1,-0.04246,5e-05,3.28322]
[1777466011938,49.99,77038.84,77.1,-0.04263,5e-05,3.29233]
[1777466016973,50.0,77035.05,77.1,-0.04283,5e-05,3.30502]
[1777466022009,50.0,77031.81,77.1,-0.04301,5e-05,3.31599]
[1777466025030,50.0,77020.07,77.1,-0.04361,5e-05,3.35295]
[1777466030065,50.01,77009.36,77.1,-0.04417,5e-05,3.38703]
[1777466035100,50.01,77004.9,77.1,-0.04441,5e-05,3.40123]
[1777466038121,50.01,77012.51,77.1,-0.04401,5e-05,3.37743]
[1777466042196,50.01,76991.69,77.1,-0.0451,5e-05,3.44336]
[1777466044536,50.01,76990.16,77.1,-0.04518,5e-05,3.44813]
[1777466045056,50.01,76990.16,77.1,-0.04518,5e-05,3.44813]
[1777466045262,50.01,76990.16,77.1,-0.04518,5e-05,3.44813]
[1777466045291,50.01,76990.16,77.1,-0.04518,5e-05,3.44813]
[1777466046177,50.01,77001.57,77.1,-0.04458,5e-05,3.41165]
[1777466049198,50.01,77010.16,77.1,-0.04413,5e-05,3.38475]
[1777466054233,50.02,77013.04,77.1,-0.04402,5e-05,3.37806]
[1777466059268,50.04,77017.74,77.1,-0.04385,5e-05,3.36733]
[1777466060275,50.05,77026.98,77.1,-0.04339,5e-05,3.33948]
[1777466064303,50.05,77016.77,77.1,-0.04392,5e-05,3.37183]
[1777466069340,50.05,77018.08,77.1,-0.04387,5e-05,3.36893]
[1777466072361,50.06,77024.09,77.1,-0.0435,5e-05,3.34488]
[1777466076389,50.06,77016.17,77.1,-0.04392,5e-05,3.37002]
[1777466081425,50.06,77019.42,77.1,-0.04376,5e-05,3.36032]
[1777466086467,50.06,77018.85,77.1,-0.04379,5e-05,3.36262]
[1777466091501,50.07,77021.43,77.1,-0.04367,5e-05,3.35507]
[1777466097425,50.07,77026.23,77.1,-0.04343,5e-05,3.34059]
[1777466102465,50.07,77032.54,77.1,-0.04313,5e-05,3.32183]
[1777466108175,50.08,77027.85,77.1,-0.04338,5e-05,3.33742]
[1777466110635,50.08,77040.2,77.1,-0.04277,5e-05,3.29986]
[1777466115671,50.09,77038.84,77.1,-0.04285,5e-05,3.3051]
[1777466117685,50.09,77029.39,77.1,-0.04334,5e-05,3.33472]
[1777466121714,50.09,77021.76,77.1,-0.04373,5e-05,3.35894]
[1777466126749,50.09,77023.72,77.1,-0.04364,5e-05,3.35337]
[1777466131783,50.1,77027.61,77.1,-0.04339,5e-05,3.3363]
[1777466136819,50.1,77035.56,77.1,-0.043,5e-05,3.31246]
[1777466141854,50.11,77030.89,77.1,-0.04325,5e-05,3.32784]
[1777466147136,50.11,77028.95,77.1,-0.04336,5e-05,3.33444]
[1777466153106,50.11,77037.87,77.1,-0.04292,5e-05,3.30779]
[1777466153938,50.12,77054.75,77.1,-0.04209,5e-05,3.2564]
[1777466155952,50.12,77062.25,77.1,-0.04173,5e-05,3.23413]
[1777466160987,50.13,77066.47,77.1,-0.04155,5e-05,3.22292]
[1777466166026,50.14,77070.12,77.1,-0.04139,5e-05,3.21352]
[1777466171061,50.14,77069.28,77.1,-0.04146,5e-05,3.21776]
[1777466172586,50.15,77070.08,77.1,-0.04143,5e-05,3.21568]
[1777466172627,50.15,77070.08,77.1,-0.04143,5e-05,3.21568]
[1777466173130,50.15,77070.08,77.1,-0.04143,5e-05,3.21568]
[1777466173500,50.15,77069.0,77.1,-0.04149,5e-05,3.21929]
[1777466174241,50.15,77069.0,77.1,-0.04149,5e-05,3.21929]
[1777466174589,50.15,77067.33,77.1,-0.04157,5e-05,3.22419]
[1777466175090,50.15,77059.81,77.1,-0.04193,5e-05,3.24686]
[1777466177163,50.15,77056.98,77.1,-0.04208,5e-05,3.25577]
[1777466181132,50.15,77048.29,77.1,-0.04253,5e-05,3.28361]
[1777466186166,50.16,77044.79,77.1,-0.04272,5e-05,3.29539]
[1777466190257,50.16,77036.96,77.1,-0.04312,5e-05,3.32024]
[1777466196177,50.17,77034.33,77.1,-0.0432,5e-05,3.32358]
[1777466201272,50.17,77036.69,77.1,-0.0431,5e-05,3.31719]
[1777466206307,50.18,77031.03,77.1,-0.04339,5e-05,3.33543]
[1777466211342,50.18,77030.43,77.1,-0.04343,5e-05,3.33791]
[1777466216377,50.18,77027.57,77.1,-0.04359,5e-05,3.34736]
[1777466221412,50.19,77027.62,77.1,-0.04359,5e-05,3.34772]
[1777466225440,50.19,77039.44,77.1,-0.043,5e-05,3.31157]
[1777466226446,50.19,77047.25,77.1,-0.04262,5e-05,3.28771]
[1777466231482,50.19,77050.09,77.1,-0.04249,5e-05,3.28006]
[1777466234504,50.2,77062.82,77.1,-0.04187,5e-05,3.24189]
[1777466239539,50.2,77066.07,77.1,-0.04174,5e-05,3.23346]
[1777466242560,50.21,77056.31,77.1,-0.04223,5e-05,3.26401]
[1777466247594,50.22,77052.81,77.1,-0.04242,5e-05,3.27588]
[1777466252629,50.22,77054.5,77.1,-0.04229,5e-05,3.26631]
[1777466257665,50.23,77057.47,77.1,-0.04216,5e-05,3.25844]
[1777466262700,50.23,77064.28,77.1,-0.04185,5e-05,3.23905]
[1777466267736,50.24,77064.49,77.1,-0.04186,5e-05,3.23984]
[1777466272770,50.25,77074.84,77.1,-0.04138,5e-05,3.20992]
[1777466277805,50.26,77075.65,77.1,-0.04137,5e-05,3.20947]
[1777466282840,50.27,77072.93,77.1,-0.04153,5e-05,3.2193]
[1777466287875,50.28,77068.14,77.1,-0.04179,5e-05,3.23532]
[1777466292909,50.28,77066.29,77.1,-0.0419,5e-05,3.24232]
[1777466297945,50.29,77067.05,77.1,-0.04188,5e-05,3.2414]
[1777466302982,50.3,77062.27,77.1,-0.04214,5e-05,3.25723]
[1777466308018,50.3,77061.32,77.1,-0.04221,5e-05,3.26134]
[1777466313057,50.31,77060.78,77.1,-0.04219,5e-05,3.25863]
[1777466318092,50.32,77055.45,77.1,-0.04247,5e-05,3.27602]
[1777466323128,50.32,77059.9,77.1,-0.04227,5e-05,3.26355]
[1777466328522,50.33,77062.79,77.1,-0.04214,5e-05,3.25569]
[1777466330177,50.33,77076.51,77.1,-0.04148,5e-05,3.21493]
[1777466335598,50.34,77078.06,77.1,-0.04142,5e-05,3.21149]
[1777466341037,50.35,77080.95,77.1,-0.04131,5e-05,3.20465]
[1777466341070,50.35,77080.95,77.1,-0.04131,5e-05,3.20465]
[1777466341311,50.35,77080.95,77.1,-0.04131,5e-05,3.20465]
[1777466341368,50.35,77080.34,77.1,-0.04135,5e-05,3.20681]
[1777466347295,50.34,77079.74,77.1,-0.04136,5e-05,3.20761]
[1777466352332,50.34,77077.64,77.1,-0.04145,5e-05,3.21309]
[1777466357350,50.34,77081.87,77.1,-0.04123,5e-05,3.19964]
[1777466359692,50.33,77080.77,77.1,-0.04128,5e-05,3.20264]
[1777466360388,50.34,77080.01,77.1,-0.04132,5e-05,3.2051]
[1777466361146,50.34,77080.01,77.1,-0.04132,5e-05,3.2051]
[1777466361395,50.34,77080.37,77.1,-0.04131,5e-05,3.20435]
[1777466366683,50.33,77079.8,77.1,-0.04132,5e-05,3.20542]
[1777466372308,50.33,77079.79,77.1,-0.04124,5e-05,3.19901]
[1777466372312,50.33,77079.79,77.1,-0.04124,5e-05,3.19901]
[1777466374487,50.33,77094.13,77.1,-0.04055,5e-05,3.15568]
[1777466379521,50.32,77089.81,77.1,-0.04075,5e-05,3.16815]
[1777466384558,50.32,77092.21,77.1,-0.04063,5e-05,3.16051]
[1777466385277,50.32,77092.21,77.1,-0.04063,5e-05,3.16051]
[1777466390600,50.32,77091.9,77.1,-0.04063,5e-05,3.16091]
[1777466396642,50.32,77095.4,77.1,-0.04046,5e-05,3.14999]
[1777466400822,50.31,77098.38,77.1,-0.04031,5e-05,3.14088]
[1777466402922,50.31,77102.97,77.1,-0.04009,5e-05,3.12718]
[1777466407720,50.31,77112.38,77.1,-0.03965,5e-05,3.0993]
[1777466409365,50.31,77115.84,77.1,-0.03948,5e-05,3.08914]
[1777466414769,50.32,77128.48,77.1,-0.0389,5e-05,3.05242]
[1777466416787,50.32,77138.37,77.1,-0.03845,5e-05,3.02385]
[1777466417531,50.32,77138.37,77.1,-0.03845,5e-05,3.02385]
[1777466417834,50.32,77139.45,77.1,-0.0384,5e-05,3.02084]
[1777466418324,50.32,77139.45,77.1,-0.0384,5e-05,3.02084]
[1777466418660,50.32,77139.45,77.1,-0.0384,5e-05,3.02084]
[1777466418797,50.32,77148.4,77.1,-0.038,5e-05,2.99518]
[1777466423838,50.32,77140.29,77.1,-0.03838,5e-05,3.01948]
[1777466428875,50.33,77138.05,77.1,-0.03849,5e-05,3.02669]
[1777466433910,50.33,77143.29,77.1,-0.0382,5e-05,3.00692]
[1777466438945,50.33,77143.36,77.1,-0.03821,5e-05,3.00757]
[1777466440013,50.33,77143.36,77.1,-0.03821,5e-05,3.00757]
[1777466441881,50.35,77139.66,77.1,-0.03841,5e-05,3.02042]
[1777466444915,50.35,77139.04,77.1,-0.03845,5e-05,3.02266]
[1777466449206,50.35,77140.48,77.1,-0.03839,5e-05,3.01907]
[1777466449693,50.35,77140.48,77.1,-0.03839,5e-05,3.01907]
[1777466451991,50.35,77140.14,77.1,-0.03842,5e-05,3.0205]
[1777466455507,50.36,77140.31,77.1,-0.03841,5e-05,3.02044]
[1777466461105,50.36,77139.48,77.1,-0.03847,5e-05,3.02385]
[1777466466140,50.37,77143.16,77.1,-0.03831,5e-05,3.01396]
[1777466470493,50.37,77143.56,77.1,-0.0383,5e-05,3.01327]
[1777466476213,50.37,77143.62,77.1,-0.03831,5e-05,3.01415]
[1777466481248,50.38,77142.61,77.1,-0.03837,5e-05,3.01783]
[1777466485470,50.38,77140.43,77.1,-0.03848,5e-05,3.02455]
[1777466486766,50.38,77140.11,77.1,-0.03849,5e-05,3.02561]
[1777466488646,50.38,77146.63,77.1,-0.0382,5e-05,3.00707]
[1777466494339,50.39,77150.62,77.1,-0.03798,5e-05,2.99161]
[1777466497143,50.39,77148.77,77.1,-0.03807,5e-05,2.9973]
[1777466502395,50.4,77148.28,77.1,-0.03811,5e-05,2.9998]
[1777466507430,50.4,77141.93,77.1,-0.03841,5e-05,3.01899]
[1777466512465,50.41,77138.14,77.1,-0.03859,5e-05,3.03059]
[1777466514173,50.41,77139.0,77.1,-0.03856,5e-05,3.02823]
[1777466519514,50.41,77143.11,77.1,-0.03838,5e-05,3.01716]
[1777466524521,50.41,77148.08,77.1,-0.03816,5e-05,3.00345]
[1777466524525,50.41,77148.08,77.1,-0.03816,5e-05,3.00345]
[1777466529586,50.42,77149.89,77.1,-0.0381,5e-05,2.99933]
[1777466534619,50.43,77150.62,77.1,-0.03808,5e-05,2.99814]
[1777466539276,50.43,77150.79,77.1,-0.03808,5e-05,2.99838]
[1777466544689,50.44,77151.86,77.1,-0.03805,5e-05,2.99641]
[1777466546164,50.44,77151.98,77.1,-0.03805,5e-05,2.99625]
[1777466550030,50.44,77152.21,77.1,-0.03805,5e-05,2.99634]
[1777466555766,50.45,77151.39,77.1,-0.03804,5e-05,2.9945]
[1777466560801,50.45,77152.87,77.1,-0.03799,5e-05,2.9912]
[1777466561308,50.45,77152.87,77.1,-0.03799,5e-05,2.9912]
[1777466566843,50.46,77153.74,77.1,-0.03797,5e-05,2.98985]
[1777466570769,50.46,77157.51,77.1,-0.03781,5e-05,2.97965]
[1777466572725,50.46,77160.77,77.1,-0.03767,4e-05,2.97078]
[1777466574777,50.47,77163.04,77.1,-0.03757,4e-05,2.96476]
[1777466576750,50.47,77165.23,77.1,-0.03748,4e-05,2.959]
[1777466581948,50.48,77163.96,77.1,-0.03756,4e-05,2.96404]
[1777466586983,50.48,77171.05,77.1,-0.03726,4e-05,2.94509]
[1777466588824,50.48,77171.05,77.1,-0.03726,4e-05,2.94509]
[1777466594090,50.49,77171.24,77.1,-0.03728,4e-05,2.94586]
[1777466594833,50.49,77171.24,77.1,-0.03728,4e-05,2.94586]
[1777466600853,50.5,77170.05,77.1,-0.03736,4e-05,2.95103]
[1777466606851,50.51,77164.97,77.1,-0.03761,4e-05,2.96688]
[1777466612164,50.52,77165.62,77.1,-0.03754,4e-05,2.96152]
[1777466617199,50.52,77161.38,77.1,-0.03775,4e-05,2.97465]
[1777466622836,50.53,77160.65,77.1,-0.03779,5e-05,2.97755]
[1777466623030,50.53,77158.19,77.1,-0.03791,5e-05,2.98478]
[1777466629027,50.53,77149.76,77.1,-0.0383,5e-05,3.00983]
[1777466633376,50.54,77149.79,77.1,-0.03831,5e-05,3.01046]
[1777466633524,50.54,77149.79,77.1,-0.03831,5e-05,3.01046]
[1777466639354,50.54,77150.93,77.1,-0.03828,5e-05,3.00821]
[1777466644388,50.55,77157.51,77.1,-0.03799,5e-05,2.99009]
[1777466649424,50.55,77158.35,77.1,-0.03797,5e-05,2.98859]
[1777466652523,50.55,77161.49,77.1,-0.03783,5e-05,2.97997]
[1777466654459,50.56,77172.49,77.1,-0.03735,4e-05,2.9493]
[1777466658910,50.56,77174.01,77.1,-0.03729,4e-05,2.94573]
[1777466660500,50.57,77163.86,77.1,-0.03776,4e-05,2.9753]
[1777466661140,50.57,77163.86,77.1,-0.03776,4e-05,2.9753]
[1777466666543,50.57,77161.09,77.1,-0.0379,5e-05,2.98434]
[1777466671578,50.58,77162.0,77.1,-0.03781,4e-05,2.97736]
[1777466675941,50.58,77160.02,77.1,-0.03791,5e-05,2.98359]
[1777466676080,50.58,77159.19,77.1,-0.03795,5e-05,2.98614]
[1777466681648,50.59,77153.94,77.1,-0.0382,5e-05,3.00213]
[1777466686682,50.59,77154.31,77.1,-0.0382,5e-05,3.00183]
[1777466691718,50.59,77158.91,77.1,-0.038,5e-05,2.98943]
[1777466696753,50.6,77158.59,77.1,-0.03803,5e-05,2.99121]
[1777466701788,50.6,77157.18,77.1,-0.0381,5e-05,2.99607]
[1777466707071,50.61,77157.39,77.1,-0.03811,5e-05,2.99612]
[1777466709318,50.61,77165.91,77.1,-0.03773,4e-05,2.97229]
[1777466709358,50.61,77165.91,77.1,-0.03773,4e-05,2.97229]
[1777466713029,50.61,77174.53,77.1,-0.03735,4e-05,2.94848]
[1777466719913,50.62,77171.43,77.1,-0.03752,4e-05,2.95918]
[1777466721269,50.62,77171.45,77.1,-0.03752,4e-05,2.95935]
[1777466726963,50.63,77175.54,77.1,-0.03736,4e-05,2.94912]
[1777466727308,50.63,77175.54,77.1,-0.03736,4e-05,2.94912]
[1777466733005,50.64,77176.8,77.1,-0.03727,4e-05,2.94171]
[1777466737768,50.64,77176.44,77.1,-0.0373,4e-05,2.94347]
[1777466738039,50.65,77176.7,77.1,-0.03729,4e-05,2.94323]
[1777466739244,50.65,77176.66,77.1,-0.0373,4e-05,2.94357]
[1777466745089,50.66,77179.81,77.1,-0.03718,4e-05,2.93605]
[1777466750124,50.66,77179.97,77.1,-0.03719,4e-05,2.93676]
[1777466755437,50.67,77179.79,77.1,-0.03722,4e-05,2.93843]
[1777466760844,50.67,77176.79,77.1,-0.03736,4e-05,2.94782]
[1777466763541,50.68,77179.1,77.1,-0.03727,4e-05,2.94193]
[1777466769257,50.69,77179.93,77.1,-0.03726,4e-05,2.94114]
[1777466774291,50.69,77178.35,77.1,-0.03735,4e-05,2.94693]
[1777466779326,50.7,77178.5,77.1,-0.03736,4e-05,2.94758]
[1777466780693,50.7,77178.5,77.1,-0.03736,4e-05,2.94758]
[1777466782531,50.7,77178.5,77.1,-0.03736,4e-05,2.948]
[1777466784876,50.7,77167.54,77.1,-0.03786,4e-05,2.97951]
[1777466789742,50.71,77158.94,77.1,-0.03826,5e-05,3.0047]
[1777466791019,50.71,77158.68,77.1,-0.03827,5e-05,3.00555]
[1777466791122,50.71,77158.72,77.1,-0.03821,5e-05,3.00022]
[1777466791470,50.71,77158.72,77.1,-0.03821,5e-05,3.00022]
[1777466797922,50.71,77158.03,77.1,-0.03825,5e-05,3.00301]
[1777466798907,50.71,77159.42,77.1,-0.03819,5e-05,2.99917]
[1777466804503,50.72,77167.41,77.1,-0.03785,4e-05,2.97744]
[1777466809541,50.72,77170.28,77.1,-0.03773,4e-05,2.9702]
[1777466814577,50.73,77172.21,77.1,-0.03766,4e-05,2.9657]
[1777466817598,50.73,77180.22,77.1,-0.03732,4e-05,2.94368]
[1777466822633,50.74,77181.48,77.1,-0.03728,4e-05,2.94132]
[1777466827668,50.75,77182.14,77.1,-0.03727,4e-05,2.94067]
[1777466832702,50.75,77176.35,77.1,-0.03754,4e-05,2.9582]
[1777466837738,50.76,77180.9,77.1,-0.03736,4e-05,2.94642]
[1777466842773,50.77,77182.03,77.1,-0.03733,4e-05,2.9444]
[1777466847809,50.77,77183.22,77.1,-0.03729,4e-05,2.94222]
[1777466852009,50.78,77183.79,77.1,-0.03728,4e-05,2.94132]
[1777466852023,50.78,77185.41,77.1,-0.03715,4e-05,2.93172]
[1777466857485,50.78,77188.63,77.1,-0.03702,4e-05,2.92362]
[1777466863265,50.79,77189.32,77.1,-0.03702,4e-05,2.92341]
[1777466863668,50.79,77189.32,77.1,-0.03702,4e-05,2.92341]
[1777466864958,50.79,77189.72,77.1,-0.037,4e-05,2.92254]
[1777466870110,50.8,77191.24,77.1,-0.03696,4e-05,2.91956]
[1777466870973,50.8,77190.66,77.1,-0.03698,4e-05,2.92144]
[1777466877013,50.81,77193.87,77.1,-0.03687,4e-05,2.91409]
[1777466882048,50.82,77192.77,77.1,-0.03694,4e-05,2.91839]
[1777466887083,50.82,77189.54,77.1,-0.0371,4e-05,2.92858]
[1777466892118,50.83,77186.45,77.1,-0.03725,4e-05,2.93834]
[1777466897153,50.83,77184.21,77.1,-0.03736,4e-05,2.94564]
[1777466902188,50.84,77182.58,77.1,-0.03745,4e-05,2.95115]
[1777466907223,50.84,77184.24,77.1,-0.03739,4e-05,2.94739]
[1777466912259,50.85,77184.94,77.1,-0.03731,4e-05,2.94109]
[1777466917294,50.86,77184.69,77.1,-0.03734,4e-05,2.94277]
[1777466917902,50.86,77184.69,77.1,-0.03734,4e-05,2.94277]
[1777466919086,50.86,77182.19,77.1,-0.03745,4e-05,2.95002]
[1777466925093,50.86,77178.82,77.1,-0.03762,4e-05,2.96041]
[1777466925922,50.86,77178.98,77.1,-0.03761,4e-05,2.96029]
[1777466927366,50.86,77169.61,77.1,-0.03804,5e-05,2.98719]
[1777466932401,50.87,77167.06,77.1,-0.03816,5e-05,2.99504]
[1777466937436,50.87,77167.28,77.1,-0.03816,5e-05,2.99492]
[1777466942471,50.87,77170.56,77.1,-0.03802,5e-05,2.98623]
[1777466947506,50.88,77171.34,77.1,-0.038,4e-05,2.9846]
[1777466952542,50.88,77169.48,77.1,-0.03809,5e-05,2.99045]
[1777466957577,50.88,77172.11,77.1,-0.03798,4e-05,2.98353]
[1777466961115,50.89,77172.33,77.1,-0.03797,4e-05,2.98315]
[1777466966803,50.89,77173.49,77.1,-0.03793,4e-05,2.98058]
[1777466967125,50.89,77173.49,77.1,-0.03793,4e-05,2.98058]
[1777466967208,50.89,77158.81,77.1,-0.0386,5e-05,3.02261]
[1777466969264,50.89,77152.28,77.1,-0.0389,5e-05,3.04145]
[1777466969355,50.89,77144.82,77.1,-0.03924,5e-05,3.06303]
[1777466974671,50.89,77143.59,77.1,-0.03924,5e-05,3.06131]
[1777466980383,50.89,77142.21,77.1,-0.0393,5e-05,3.06545]
[1777466983745,50.89,77139.39,77.1,-0.03944,5e-05,3.07367]
[1777466984053,50.89,77139.39,77.1,-0.03944,5e-05,3.07367]
[1777466985091,50.89,77136.16,77.1,-0.03959,5e-05,3.08306]
[1777466991815,50.89,77135.19,77.1,-0.03963,5e-05,3.08576]
[1777466996852,50.89,77134.33,77.1,-0.03967,5e-05,3.08818]
[1777467001888,50.89,77134.73,77.1,-0.03965,5e-05,3.08692]
[1777467002722,50.89,77134.73,77.1,-0.03965,5e-05,3.08692]
[1777467002780,50.89,77134.73,77.1,-0.03965,5e-05,3.08692]
[1777467002871,50.89,77134.73,77.1,-0.03965,5e-05,3.08692]
[1777467003851,50.89,77134.7,77.1,-0.03965,5e-05,3.08699]
[1777467005477,50.89,77135.97,77.1,-0.03959,5e-05,3.08326]
[1777467009170,50.89,77136.4,77.1,-0.03957,5e-05,3.08197]
[1777467014979,50.89,77142.28,77.1,-0.0393,5e-05,3.06486]
[1777467017857,50.89,77142.87,77.1,-0.03927,5e-05,3.06319]
[1777467017924,50.89,77142.87,77.1,-0.03927,5e-05,3.06319]
[1777467019162,50.89,77145.42,77.1,-0.03915,5e-05,3.05584]
[1777467020118,50.89,77149.57,77.1,-0.03896,5e-05,3.04389]
[1777467026058,50.89,77154.04,77.1,-0.03876,5e-05,3.03151]
[1777467031093,50.9,77154.16,77.1,-0.0387,5e-05,3.02619]
[1777467036128,50.9,77154.55,77.1,-0.03869,5e-05,3.02549]
[1777467040255,50.9,77154.68,77.1,-0.03869,5e-05,3.02538]
[1777467040356,50.9,77154.13,77.1,-0.03871,5e-05,3.02704]
[1777467046198,50.9,77156.14,77.1,-0.03863,5e-05,3.02169]
[1777467051233,50.9,77159.61,77.1,-0.03848,5e-05,3.01222]
[1777467056271,50.91,77156.6,77.1,-0.03862,5e-05,3.02118]
[1777467061441,50.91,77153.96,77.1,-0.03875,5e-05,3.02906]
[1777467068569,50.91,77160.29,77.1,-0.03847,5e-05,3.01149]
[1777467076410,50.91,77160.82,77.1,-0.03845,5e-05,3.01065]
[1777467081446,50.92,77160.29,77.1,-0.03848,5e-05,3.01262]
[1777467086481,50.92,77164.86,77.1,-0.03828,5e-05,3.0]
[1777467087953,50.92,77168.02,77.1,-0.03814,5e-05,2.99108]
[1777467089123,50.92,77168.02,77.1,-0.03814,5e-05,2.99119]
[1777467093607,50.92,77171.82,77.1,-0.03792,4e-05,2.97555]
[1777467099572,50.93,77178.19,77.1,-0.03765,4e-05,2.95849]
[1777467104069,50.93,77178.63,77.1,-0.03764,4e-05,2.95772]
[1777467106622,50.93,77188.26,77.1,-0.03722,4e-05,2.93125]
[1777467111669,50.94,77191.23,77.1,-0.0371,4e-05,2.92397]
[1777467117699,50.95,77190.08,77.1,-0.03718,4e-05,2.92871]
[1777467122734,50.95,77190.42,77.1,-0.03718,4e-05,2.92881]
[1777467127769,50.96,77192.07,77.1,-0.03712,4e-05,2.92525]
[1777467132806,50.97,77187.79,77.1,-0.03733,4e-05,2.93827]
[1777467137841,50.97,77188.32,77.1,-0.03732,4e-05,2.93776]
[1777467142878,50.98,77191.08,77.1,-0.03721,4e-05,2.93102]
[1777467147914,50.98,77194.74,77.1,-0.03707,4e-05,2.92182]
[1777467152949,50.99,77199.06,77.1,-0.03683,4e-05,2.9056]
[1777467157983,51.0,77194.2,77.1,-0.03706,4e-05,2.92036]
[1777467163019,51.0,77196.59,77.1,-0.03698,4e-05,2.91478]
[1777467168054,51.01,77198.0,77.1,-0.03693,4e-05,2.912]
[1777467173089,51.02,77198.32,77.1,-0.03694,4e-05,2.91226]
[1777467178123,51.02,77199.86,77.1,-0.03689,4e-05,2.90914]
[1777467183159,51.03,77198.29,77.1,-0.03697,4e-05,2.91465]
[1777467188194,51.03,77198.19,77.1,-0.037,4e-05,2.91604]
[1777467193229,51.04,77199.61,77.1,-0.03695,4e-05,2.91319]
[1777467198264,51.05,77194.07,77.1,-0.03721,4e-05,2.92975]
[1777467203299,51.05,77197.41,77.1,-0.03708,4e-05,2.92143]
[1777467208334,51.06,77198.26,77.1,-0.03706,4e-05,2.92009]
[1777467214375,51.06,77197.93,77.1,-0.03703,4e-05,2.91701]
[1777467219411,51.07,77198.03,77.1,-0.03704,4e-05,2.91782]
[1777467224446,51.08,77198.58,77.1,-0.03703,4e-05,2.91733]
[1777467230132,51.08,77198.51,77.1,-0.03705,4e-05,2.91836]
[1777467235230,51.09,77197.61,77.1,-0.03711,4e-05,2.92216]
[1777467240559,51.1,77195.63,77.1,-0.03722,4e-05,2.92889]
[1777467245593,51.1,77194.52,77.1,-0.03728,4e-05,2.93293]
[1777467250628,51.11,77190.99,77.1,-0.03745,4e-05,2.94376]
[1777467251282,51.11,77190.99,77.1,-0.03745,4e-05,2.94376]
[1777467252252,51.11,77190.93,77.1,-0.03746,4e-05,2.9441]
[1777467257684,51.11,77181.41,77.1,-0.03789,4e-05,2.97181]
[1777467262719,51.11,77182.36,77.1,-0.03786,4e-05,2.9697]
[1777467267754,51.12,77182.61,77.1,-0.03786,4e-05,2.96957]
[1777467272904,51.12,77182.93,77.1,-0.03779,4e-05,2.96381]
[1777467273154,51.12,77182.93,77.1,-0.03779,4e-05,2.96381]
[1777467278966,51.12,77180.57,77.1,-0.03791,4e-05,2.97126]
[1777467284873,51.13,77183.96,77.1,-0.03777,4e-05,2.96255]
[1777467289909,51.13,77184.82,77.1,-0.03774,4e-05,2.96076]
[1777467294312,51.14,77184.74,77.1,-0.03775,4e-05,2.96137]
[1777467295561,51.14,77165.19,77.1,-0.03863,5e-05,3.0171]
[1777467296123,51.14,77156.33,77.1,-0.03904,5e-05,3.0425]
[1777467297145,51.14,77156.33,77.1,-0.03904,5e-05,3.0425]
[1777467298696,51.14,77147.36,77.1,-0.03945,5e-05,3.06832]
[1777467300550,51.14,77144.48,77.1,-0.03958,5e-05,3.0766]
[1777467304140,51.14,77145.57,77.1,-0.03953,5e-05,3.07328]
[1777467304713,51.14,77145.57,77.1,-0.03953,5e-05,3.07328]
[1777467304795,51.14,77146.26,77.1,-0.0395,5e-05,3.07123]
[1777467309129,51.13,77142.37,77.1,-0.03968,5e-05,3.08225]
[1777467311187,51.13,77140.39,77.1,-0.03977,5e-05,3.08785]
[1777467315114,51.13,77139.94,77.1,-0.03978,5e-05,3.08884]
[1777467319255,51.13,77137.05,77.1,-0.03991,5e-05,3.09691]
[1777467325159,51.13,77130.23,77.1,-0.04022,5e-05,3.11619]
[1777467329373,51.12,77129.57,77.1,-0.04025,5e-05,3.11779]
[1777467329480,51.12,77129.24,77.1,-0.04026,5e-05,3.11865]
[1777467335231,51.12,77128.4,77.1,-0.04023,5e-05,3.11514]
[1777467336151,51.12,77128.4,77.1,-0.04023,5e-05,3.11514]
[1777467341273,51.12,77128.07,77.1,-0.04024,5e-05,3.11562]
[1777467346781,51.12,77128.7,77.1,-0.0402,5e-05,3.11354]
[1777467356377,51.11,77132.95,77.1,-0.03999,5e-05,3.1004]
[1777467361723,51.11,77132.45,77.1,-0.04001,5e-05,3.10163]
[1777467367455,51.11,77132.79,77.1,-0.03999,5e-05,3.10025]
[1777467372490,51.11,77132.5,77.1,-0.04,5e-05,3.10085]
[1777467377351,51.11,77133.59,77.1,-0.03994,5e-05,3.09747]
[1777467381528,51.11,77141.39,77.1,-0.03958,5e-05,3.07474]
[1777467386588,51.11,77144.44,77.1,-0.03944,5e-05,3.06588]
[1777467391622,51.11,77142.02,77.1,-0.03948,5e-05,3.0675]
[1777467396658,51.11,77135.51,77.1,-0.03979,5e-05,3.08636]
[1777467399699,51.11,77135.43,77.1,-0.03979,5e-05,3.08654]
[1777467405758,51.11,77134.14,77.1,-0.03985,5e-05,3.0901]
[1777467413777,51.1,77133.59,77.1,-0.03987,5e-05,3.09136]
[1777467416662,51.1,77133.64,77.1,-0.03986,5e-05,3.09115]
[1777467421688,51.1,77133.13,77.1,-0.03989,5e-05,3.09245]
[1777467423847,51.1,77144.01,77.1,-0.03938,5e-05,3.06083]
[1777467427827,51.1,77146.48,77.1,-0.03926,5e-05,3.05375]
[1777467432911,51.1,77144.34,77.1,-0.03937,5e-05,3.06007]
[1777467437945,51.1,77145.84,77.1,-0.0393,5e-05,3.05584]
[1777467442981,51.1,77147.11,77.1,-0.03924,5e-05,3.05235]
[1777467448015,51.11,77146.78,77.1,-0.03926,5e-05,3.05346]
[1777467453051,51.11,77145.74,77.1,-0.03925,5e-05,3.0512]
[1777467458085,51.11,77153.42,77.1,-0.0389,5e-05,3.02936]
[1777467463120,51.11,77146.59,77.1,-0.03922,5e-05,3.04933]
[1777467468157,51.11,77147.56,77.1,-0.03917,5e-05,3.04673]
[1777467473192,51.11,77150.89,77.1,-0.03902,5e-05,3.03739]
[1777467478227,51.11,77150.74,77.1,-0.03904,5e-05,3.0381]
[1777467482037,51.11,77150.97,77.1,-0.03903,5e-05,3.0376]
[1777467485623,51.12,77141.48,77.1,-0.03947,5e-05,3.06512]
[1777467486046,51.12,77141.48,77.1,-0.03947,5e-05,3.06512]
[1777467487973,51.12,77140.15,77.1,-0.03953,5e-05,3.06898]
[1777467493332,51.11,77133.8,77.1,-0.03983,5e-05,3.08733]
[1777467494074,51.11,77133.8,77.1,-0.03983,5e-05,3.08733]
[1777467499312,51.11,77131.9,77.1,-0.03991,5e-05,3.09267]
[1777467499471,51.11,77131.9,77.1,-0.03991,5e-05,3.09267]
[1777467500015,51.11,77132.73,77.1,-0.03987,5e-05,3.09022]
[1777467505418,51.11,77134.63,77.1,-0.03978,5e-05,3.08457]
[1777467506290,51.11,77134.63,77.1,-0.03978,5e-05,3.08457]
[1777467506426,51.11,77134.63,77.1,-0.03978,5e-05,3.08457]
[1777467511817,51.11,77136.12,77.1,-0.03971,5e-05,3.08015]
[1777467518245,51.11,77135.32,77.1,-0.03968,5e-05,3.07696]
[1777467523543,51.11,77136.14,77.1,-0.03964,5e-05,3.07457]
[1777467528578,51.11,77134.71,77.1,-0.03971,5e-05,3.07868]
[1777467530176,51.11,77135.84,77.1,-0.03966,5e-05,3.0754]
[1777467535974,51.11,77137.09,77.1,-0.0396,5e-05,3.07176]
[1777467545696,51.11,77133.07,77.1,-0.03978,5e-05,3.08335]
[1777467550731,51.11,77132.84,77.1,-0.03979,5e-05,3.08394]
[1777467556773,51.11,77132.45,77.1,-0.03981,5e-05,3.08496]
[1777467563823,51.11,77130.66,77.1,-0.03989,5e-05,3.08998]
[1777467565574,51.11,77130.73,77.1,-0.03989,5e-05,3.08975]
[1777467571879,51.11,77130.43,77.1,-0.03983,5e-05,3.08495]
[1777467576914,51.11,77131.46,77.1,-0.03978,5e-05,3.08183]
[1777467581956,51.11,77137.84,77.1,-0.03948,5e-05,3.06328]
[1777467586984,51.11,77137.25,77.1,-0.03951,5e-05,3.06509]
[1777467592020,51.11,77135.33,77.1,-0.0396,5e-05,3.07068]
[1777467597054,51.11,77134.05,77.1,-0.03966,5e-05,3.07438]
[1777467602090,51.11,77132.65,77.1,-0.03973,5e-05,3.0784]
[1777467607642,51.11,77129.48,77.1,-0.03987,5e-05,3.08753]
[1777467607849,51.11,77129.48,77.1,-0.03987,5e-05,3.08753]
[1777467609140,51.11,77142.86,77.1,-0.03925,5e-05,3.04871]
[1777467614721,51.11,77149.45,77.1,-0.03895,5e-05,3.02994]
[1777467620067,51.11,77154.55,77.1,-0.03872,5e-05,3.01571]
[1777467620438,51.11,77154.26,77.1,-0.03874,5e-05,3.01663]
[1777467621971,51.11,77154.12,77.1,-0.03874,5e-05,3.01712]
[1777467623408,51.11,77155.69,77.1,-0.03868,5e-05,3.01282]
[1777467625090,51.11,77156.71,77.1,-0.03863,5e-05,3.01]
[1777467626507,51.11,77155.65,77.1,-0.03868,5e-05,3.01323]
[1777467628476,51.11,77155.45,77.1,-0.03869,5e-05,3.01399]
[1777467631869,51.12,77160.82,77.1,-0.03845,5e-05,2.99895]
[1777467633477,51.12,77162.19,77.1,-0.03833,5e-05,2.98992]
[1777467635857,51.12,77162.78,77.1,-0.03831,5e-05,2.9885]
[1777467638402,51.12,77168.34,77.1,-0.03806,5e-05,2.97313]
[1777467638404,51.12,77168.34,77.1,-0.03806,5e-05,2.97313]
[1777467638607,51.12,77158.59,77.1,-0.03851,5e-05,3.00099]
[1777467639357,51.12,77145.2,77.1,-0.03912,5e-05,3.03945]
[1777467642270,51.12,77143.36,77.1,-0.03921,5e-05,3.04483]
[1777467643906,51.12,77143.36,77.1,-0.03921,5e-05,3.04486]
[1777467645239,51.12,77142.75,77.1,-0.03924,5e-05,3.04669]
[1777467650798,51.12,77143.68,77.1,-0.0392,5e-05,3.04418]
[1777467655936,51.13,77150.8,77.1,-0.03888,5e-05,3.024]
[1777467661515,51.13,77153.86,77.1,-0.03874,5e-05,3.01578]
[1777467662871,51.13,77153.86,77.1,-0.03874,5e-05,3.01578]
[1777467663956,51.13,77154.27,77.1,-0.03873,5e-05,3.01469]
[1777467665419,51.13,77161.26,77.1,-0.03841,5e-05,2.99493]
[1777467665468,51.13,77161.26,77.1,-0.03841,5e-05,2.99493]
[1777467666899,51.13,77163.57,77.1,-0.03831,5e-05,2.98848]
[1777467667186,51.13,77163.44,77.1,-0.03832,5e-05,2.98897]
[1777467667597,51.13,77163.44,77.1,-0.03832,5e-05,2.98897]
[1777467667753,51.13,77163.44,77.1,-0.03832,5e-05,2.98897]
[1777467668712,51.13,77163.47,77.1,-0.03832,5e-05,2.98902]
[1777467668853,51.13,77163.47,77.1,-0.03832,5e-05,2.98902]
[1777467668934,51.13,77179.8,77.1,-0.03759,4e-05,2.94297]
[1777467669903,51.13,77192.74,77.1,-0.03702,4e-05,2.90694]
[1777467673772,51.14,77196.11,77.1,-0.03688,4e-05,2.89835]
[1777467674027,51.14,77196.11,77.1,-0.03688,4e-05,2.89835]
[1777467674094,51.14,77192.89,77.1,-0.03703,4e-05,2.9076]
[1777467679737,51.15,77191.73,77.1,-0.0371,4e-05,2.91203]
[1777467684022,51.15,77194.73,77.1,-0.03698,4e-05,2.90463]
[1777467684677,51.15,77182.14,77.1,-0.03754,4e-05,2.94033]
[1777467686060,51.15,77182.14,77.1,-0.03754,4e-05,2.94033]
[1777467692021,51.16,77177.45,77.1,-0.03771,4e-05,2.94925]
[1777467697775,51.17,77176.81,77.1,-0.03775,4e-05,2.95203]
[1777467703810,51.17,77184.91,77.1,-0.03741,4e-05,2.9305]
[1777467706294,51.18,77187.71,77.1,-0.03729,4e-05,2.92306]
[1777467711865,51.18,77184.66,77.1,-0.03744,4e-05,2.93282]
[1777467716900,51.19,77191.44,77.1,-0.03716,4e-05,2.91492]
[1777467721936,51.19,77194.08,77.1,-0.03706,4e-05,2.90869]
[1777467722288,51.19,77194.08,77.1,-0.03706,4e-05,2.90869]
[1777467724595,51.2,77193.53,77.1,-0.03709,4e-05,2.9107]
[1777467729991,51.21,77193.54,77.1,-0.03712,4e-05,2.91211]
[1777467733170,51.21,77193.79,77.1,-0.03711,4e-05,2.91188]
[1777467734021,51.21,77182.44,77.1,-0.03762,4e-05,2.9441]
[1777467739057,51.22,77180.38,77.1,-0.03773,4e-05,2.95076]
[1777467744092,51.22,77180.54,77.1,-0.03773,4e-05,2.95114]
[1777467749126,51.22,77178.93,77.1,-0.03782,4e-05,2.95647]
[1777467749390,51.22,77178.93,77.1,-0.03782,4e-05,2.95647]
[1777467755169,51.23,77179.29,77.1,-0.03775,4e-05,2.95097]
[1777467760204,51.23,77183.8,77.1,-0.03756,4e-05,2.93901]
[1777467762219,51.23,77200.53,77.1,-0.03683,4e-05,2.89264]
[1777467764287,51.24,77202.86,77.1,-0.03673,4e-05,2.88661]
[1777467770355,51.24,77202.44,77.1,-0.03677,4e-05,2.88901]
[1777467776316,51.26,77207.73,77.1,-0.03657,4e-05,2.87636]
[1777467781352,51.26,77207.06,77.1,-0.03662,4e-05,2.87953]
[1777467786387,51.27,77198.97,77.1,-0.03699,4e-05,2.90314]
[1777467791421,51.28,77197.93,77.1,-0.03705,4e-05,2.9071]
[1777467796458,51.28,77195.42,77.1,-0.03718,4e-05,2.91511]
[1777467800316,51.28,77195.98,77.1,-0.03717,4e-05,2.91413]
[1777467804457,51.29,77193.95,77.1,-0.03727,4e-05,2.92055]
[1777467806356,51.29,77186.71,77.1,-0.03759,4e-05,2.94115]
[1777467809363,51.29,77183.17,77.1,-0.03776,4e-05,2.95151]
[1777467810788,51.29,77179.68,77.1,-0.03792,4e-05,2.96146]
[1777467814256,51.3,77171.2,77.1,-0.03824,5e-05,2.98042]
[1777467814583,51.3,77171.37,77.1,-0.03823,5e-05,2.98014]
[1777467820625,51.3,77171.42,77.1,-0.03824,5e-05,2.98072]
[1777467824612,51.3,77171.36,77.1,-0.03825,5e-05,2.98124]
[1777467826082,51.3,77171.15,77.1,-0.03826,5e-05,2.98195]
[1777467826854,51.3,77166.96,77.1,-0.03845,5e-05,2.99395]
[1777467830583,51.31,77167.23,77.1,-0.03845,5e-05,2.99357]
[1777467835729,51.31,77161.89,77.1,-0.0387,5e-05,3.00932]
[1777467840765,51.31,77158.57,77.1,-0.03886,5e-05,3.0191]
[1777467842885,51.31,77158.38,77.1,-0.03887,5e-05,3.0197]
[1777467849949,51.31,77154.65,77.1,-0.03904,5e-05,3.03062]
[1777467850655,51.31,77154.5,77.1,-0.03905,5e-05,3.03112]
[1777467852266,51.31,77141.51,77.1,-0.03965,5e-05,3.0685]
[1777467852825,51.31,77141.51,77.1,-0.03965,5e-05,3.0685]
[1777467854858,51.31,77138.03,77.1,-0.03981,5e-05,3.0785]
[1777467862920,51.31,77137.43,77.1,-0.03983,5e-05,3.0798]
[1777467866967,51.31,77138.95,77.1,-0.03976,5e-05,3.07526]
[1777467866971,51.31,77138.95,77.1,-0.03976,5e-05,3.07526]
[1777467872900,51.31,77138.61,77.1,-0.03971,5e-05,3.07049]
[1777467878025,51.31,77137.9,77.1,-0.03974,5e-05,3.07233]
[1777467883061,51.31,77137.76,77.1,-0.03974,5e-05,3.07257]
[1777467888065,51.31,77138.53,77.1,-0.0397,5e-05,3.07021]
[1777467889510,51.31,77139.38,77.1,-0.03966,5e-05,3.0677]
[1777467889996,51.31,77139.38,77.1,-0.03966,5e-05,3.0677]
[1777467890345,51.31,77139.38,77.1,-0.03966,5e-05,3.0677]
[1777467892462,51.3,77142.67,77.1,-0.03951,5e-05,3.05816]
[1777467898165,51.3,77139.27,77.1,-0.03966,5e-05,3.06782]
[1777467898974,51.3,77139.27,77.1,-0.03966,5e-05,3.06782]
[1777467902739,51.3,77129.02,77.1,-0.04014,5e-05,3.09729]
[1777467903201,51.3,77127.24,77.1,-0.04022,5e-05,3.10239]
[1777467908236,51.31,77127.03,77.1,-0.04026,5e-05,3.10497]
[1777467910050,51.32,77127.25,77.1,-0.04026,5e-05,3.10472]
[1777467910052,51.32,77127.25,77.1,-0.04026,5e-05,3.10472]
[1777467910620,51.32,77127.4,77.1,-0.04026,5e-05,3.10468]
[1777467910634,51.32,77127.4,77.1,-0.04026,5e-05,3.10468]
[1777467911256,51.32,77127.81,77.1,-0.04024,5e-05,3.10388]
[1777467916291,51.32,77128.65,77.1,-0.0402,5e-05,3.10101]
[1777467921403,51.32,77130.15,77.1,-0.04012,5e-05,3.09631]
[1777467926667,51.31,77128.05,77.1,-0.04021,5e-05,3.10204]
[1777467928556,51.31,77128.26,77.1,-0.0402,5e-05,3.10126]
[1777467930312,51.31,77128.01,77.1,-0.04021,5e-05,3.10191]
[1777467935425,51.31,77131.5,77.1,-0.03998,5e-05,3.08583]
[1777467939813,51.31,77128.14,77.1,-0.04013,5e-05,3.09541]
[1777467940460,51.31,77108.91,77.1,-0.04104,5e-05,3.1515]
[1777467947297,51.3,77105.15,77.1,-0.04121,5e-05,3.16176]
[1777467947300,51.3,77105.15,77.1,-0.04121,5e-05,3.16176]
[1777467947534,51.3,77105.73,77.1,-0.04117,5e-05,3.15968]
[1777467947552,51.3,77098.0,77.1,-0.04154,5e-05,3.18233]
[1777467953947,51.31,77094.46,77.1,-0.04174,5e-05,3.1941]
[1777467953953,51.31,77094.46,77.1,-0.04174,5e-05,3.1941]
[1777467954048,51.31,77095.04,77.1,-0.04171,5e-05,3.19263]
[1777467959592,51.3,77088.4,77.1,-0.04201,5e-05,3.21087]
[1777467961023,51.3,77088.4,77.1,-0.04201,5e-05,3.21087]
[1777467962400,51.3,77088.96,77.1,-0.04198,5e-05,3.20894]
[1777467966642,51.29,77080.29,77.1,-0.04238,5e-05,3.23324]
[1777467970670,51.28,77072.71,77.1,-0.04273,5e-05,3.25472]
[1777467974698,51.28,77083.31,77.1,-0.04219,5e-05,3.22163]
[1777467979736,51.27,77082.7,77.1,-0.0422,5e-05,3.2221]
[1777467984770,51.26,77081.17,77.1,-0.04225,5e-05,3.22535]
[1777467989827,51.26,77080.98,77.1,-0.04225,5e-05,3.22536]
[1777467996855,51.24,77082.07,77.1,-0.04209,5e-05,3.21384]
[1777468002238,51.24,77086.27,77.1,-0.04187,5e-05,3.20036]
[1777468002311,51.24,77086.27,77.1,-0.04187,5e-05,3.20036]
[1777468003903,51.24,77101.95,77.1,-0.0411,5e-05,3.15327]
[1777468007126,51.23,77104.13,77.1,-0.04099,5e-05,3.14656]
[1777468009317,51.23,77112.86,77.1,-0.04057,5e-05,3.12068]
[1777468009320,51.23,77112.86,77.1,-0.04057,5e-05,3.12068]
[1777468010042,51.23,77114.48,77.1,-0.04049,5e-05,3.11585]
[1777468016075,51.23,77116.69,77.1,-0.04038,5e-05,3.10892]
[1777468019009,51.23,77116.13,77.1,-0.0404,5e-05,3.11027]
[1777468022198,51.23,77116.09,77.1,-0.0404,5e-05,3.11032]
[1777468028021,51.22,77109.71,77.1,-0.04069,5e-05,3.12835]
[1777468028220,51.22,77109.71,77.1,-0.04069,5e-05,3.12835]
[1777468033228,51.22,77109.79,77.1,-0.04068,5e-05,3.12758]
[1777468039330,51.22,77110.21,77.1,-0.04065,5e-05,3.12577]
[1777468040261,51.22,77111.06,77.1,-0.04061,5e-05,3.12318]
[1777468046291,51.21,77111.75,77.1,-0.04057,5e-05,3.12059]
[1777468049296,51.21,77109.4,77.2,-0.04067,5e-05,3.1272]
[1777468049345,51.21,77102.02,77.2,-0.04102,5e-05,3.14878]
[1777468053968,51.21,77097.79,77.2,-0.04115,5e-05,3.15527]
[1777468055557,51.21,77097.21,77.2,-0.04117,5e-05,3.15653]
[1777468059434,51.2,77085.44,77.2,-0.04173,5e-05,3.19077]
[1777468062368,51.2,77080.46,77.2,-0.04197,5e-05,3.20517]
[1777468068353,51.19,77075.41,77.2,-0.04219,5e-05,3.21856]
[1777468070338,51.19,77074.02,77.2,-0.04225,5e-05,3.22246]
[1777468075403,51.18,77071.92,77.2,-0.04233,5e-05,3.22713]
[1777468080437,51.18,77071.99,77.2,-0.04231,5e-05,3.22556]
[1777468082394,51.18,77071.99,77.2,-0.04231,5e-05,3.22556]
[1777468087487,51.17,77074.15,77.2,-0.04217,5e-05,3.21723]
[1777468092522,51.16,77076.52,77.2,-0.04203,5e-05,3.20893]
[1777468097556,51.15,77079.69,77.2,-0.04186,5e-05,3.19834]
[1777468102608,51.15,77078.88,77.2,-0.04188,5e-05,3.19966]
[1777468107643,51.14,77078.5,77.2,-0.04188,5e-05,3.19969]
[1777468112678,51.13,77077.67,77.2,-0.04184,5e-05,3.19547]
[1777468117712,51.13,77071.66,77.2,-0.04211,5e-05,3.21211]
[1777468122749,51.12,77073.76,77.2,-0.04199,5e-05,3.20466]
[1777468127784,51.11,77073.6,77.2,-0.04198,5e-05,3.20399]
[1777468132820,51.11,77072.39,77.2,-0.04202,5e-05,3.20646]
[1777468137855,51.1,77070.47,77.2,-0.04209,5e-05,3.21103]
[1777468140876,51.1,77081.18,77.2,-0.04156,5e-05,3.1784]
[1777468141883,51.1,77096.16,77.2,-0.04083,5e-05,3.13388]
[1777468145650,51.1,77103.09,77.2,-0.0405,5e-05,3.11326]
[1777468146128,51.1,77103.09,77.2,-0.0405,5e-05,3.11326]
[1777468146392,51.1,77103.09,77.2,-0.0405,5e-05,3.11326]
[1777468148950,51.1,77103.87,77.2,-0.04046,5e-05,3.11076]
[1777468155443,51.09,77102.51,77.2,-0.04052,5e-05,3.11432]
[1777468155544,51.09,77103.25,77.2,-0.04048,5e-05,3.11207]
[1777468155904,51.09,77103.25,77.2,-0.04048,5e-05,3.11207]
[1777468161027,51.09,77105.19,77.2,-0.04038,5e-05,3.10591]
[1777468164537,51.09,77105.39,77.2,-0.04037,5e-05,3.10508]
[1777468170080,51.09,77104.82,77.2,-0.04038,5e-05,3.10619]
[1777468175395,51.08,77105.07,77.2,-0.0403,5e-05,3.09965]
[1777468181158,51.08,77104.95,77.2,-0.0403,5e-05,3.0995]
[1777468181668,51.08,77104.95,77.2,-0.0403,5e-05,3.0995]
[1777468187203,51.08,77102.81,77.2,-0.04039,5e-05,3.10534]
[1777468192433,51.08,77101.33,77.2,-0.04046,5e-05,3.10942]
[1777468195908,51.07,77101.57,77.2,-0.04044,5e-05,3.10827]
[1777468201193,51.07,77101.61,77.2,-0.04043,5e-05,3.1078]
[1777468204005,51.07,77100.63,77.2,-0.04047,5e-05,3.11033]
[1777468209438,51.07,77098.32,77.2,-0.04058,5e-05,3.11663]
[1777468215400,51.06,77101.52,77.2,-0.04041,5e-05,3.1066]
[1777468219213,51.06,77100.85,77.2,-0.04044,5e-05,3.10832]
[1777468224257,51.06,77100.56,77.2,-0.04045,5e-05,3.10875]
[1777468229498,51.06,77100.68,77.2,-0.04044,5e-05,3.10788]
[1777468230080,51.06,77100.68,77.2,-0.04044,5e-05,3.10788]
[1777468235540,51.06,77101.32,77.2,-0.04033,5e-05,3.10001]
[1777468240574,51.05,77101.11,77.2,-0.04034,5e-05,3.10026]
[1777468245610,51.05,77100.93,77.2,-0.04034,5e-05,3.10042]
[1777468250646,51.05,77100.51,77.2,-0.04035,5e-05,3.10128]
[1777468256688,51.05,77100.39,77.2,-0.04035,5e-05,3.10117]
[1777468261725,51.04,77103.75,77.2,-0.04018,5e-05,3.09095]
[1777468266760,51.04,77106.88,77.2,-0.04003,5e-05,3.08154]
[1777468272543,51.04,77103.2,77.2,-0.0402,5e-05,3.09207]
[1777468278844,51.04,77104.43,77.2,-0.04014,5e-05,3.08803]
[1777468283879,51.04,77104.08,77.2,-0.04015,5e-05,3.08881]
[1777468288914,51.04,77104.41,77.2,-0.04013,5e-05,3.08756]
[1777468293949,51.04,77104.19,77.2,-0.04007,5e-05,3.08247]
[1777468298984,51.03,77103.63,77.2,-0.04009,5e-05,3.08392]
[1777468304096,51.03,77104.37,77.2,-0.04006,5e-05,3.08158]
[1777468304366,51.03,77104.37,77.2,-0.04006,5e-05,3.08158]
[1777468306432,51.03,77115.06,77.2,-0.03955,5e-05,3.05044]
[1777468306557,51.03,77115.06,77.2,-0.03955,5e-05,3.05044]
[1777468309590,51.03,77125.68,77.2,-0.03906,5e-05,3.01987]
[1777468313378,51.04,77130.85,77.2,-0.03882,5e-05,3.00533]
[1777468318413,51.04,77133.03,77.2,-0.03873,5e-05,2.99957]
[1777468322280,51.04,77133.36,77.2,-0.03872,5e-05,2.99904]
[1777468324518,51.04,77141.1,77.2,-0.03837,5e-05,2.97715]
[1777468330201,51.05,77141.86,77.2,-0.03835,5e-05,2.97598]
[1777468335236,51.05,77142.43,77.2,-0.03834,5e-05,2.97506]
[1777468340271,51.06,77142.39,77.2,-0.03835,5e-05,2.97588]
[1777468345310,51.06,77144.64,77.2,-0.03826,5e-05,2.97021]
[1777468350343,51.06,77146.1,77.2,-0.03821,5e-05,2.96682]
[1777468355378,51.07,77151.16,77.2,-0.03793,5e-05,2.94794]
[1777468360413,51.07,77152.06,77.2,-0.0379,5e-05,2.94633]
[1777468365448,51.08,77157.92,77.2,-0.03765,4e-05,2.93082]
[1777468367431,51.08,77158.66,77.2,-0.03762,4e-05,2.92895]
[1777468372498,51.09,77159.0,77.2,-0.03763,4e-05,2.9293]
[1777468373474,51.09,77159.0,77.2,-0.03763,4e-05,2.9293]
[1777468378539,51.1,77162.6,77.2,-0.03749,4e-05,2.92053]
[1777468383574,51.1,77162.43,77.2,-0.03751,4e-05,2.92216]
[1777468388610,51.11,77163.98,77.2,-0.03746,4e-05,2.91896]
[1777468393645,51.11,77164.06,77.2,-0.03748,4e-05,2.91989]
[1777468398679,51.12,77164.39,77.2,-0.03748,4e-05,2.92011]
[1777468403715,51.13,77162.79,77.2,-0.03757,4e-05,2.92572]
[1777468408749,51.13,77161.7,77.2,-0.03763,4e-05,2.92985]
[1777468413785,51.14,77165.62,77.2,-0.03741,4e-05,2.91455]
[1777468418820,51.15,77159.9,77.2,-0.03769,4e-05,2.93173]
[1777468423855,51.15,77158.44,77.2,-0.03777,5e-05,2.93683]
[1777468429897,51.16,77158.18,77.2,-0.0378,5e-05,2.93872]
[1777468434932,51.16,77156.98,77.2,-0.03787,5e-05,2.94303]
[1777468440231,51.17,77156.93,77.2,-0.03788,5e-05,2.94389]
[1777468444691,51.17,77155.91,77.2,-0.03792,5e-05,2.94668]
[1777468450767,51.16,77155.32,77.2,-0.03793,5e-05,2.94702]
[1777468456079,51.15,77155.38,77.2,-0.0379,5e-05,2.94508]
[1777468461115,51.14,77155.41,77.2,-0.03788,5e-05,2.9439]
[1777468465143,51.14,77163.74,77.2,-0.03749,4e-05,2.9196]
[1777468468914,51.14,77158.41,77.2,-0.03773,4e-05,2.93422]
[1777468470970,51.13,77157.93,77.2,-0.03774,5e-05,2.93517]
[1777468471863,51.13,77165.63,77.2,-0.03733,4e-05,2.90777]
[1777468474974,51.13,77170.89,77.2,-0.03709,4e-05,2.89276]
[1777468480248,51.12,77171.39,77.2,-0.03705,4e-05,2.89045]
[1777468485282,51.12,77170.3,77.2,-0.03709,4e-05,2.89284]
[1777468490318,51.12,77170.29,77.2,-0.03708,4e-05,2.89226]
[1777468495558,51.12,77170.37,77.2,-0.03707,4e-05,2.89165]
[1777468500586,51.11,77175.77,77.2,-0.03682,4e-05,2.87589]
[1777468506433,51.11,77176.35,77.2,-0.03678,4e-05,2.87357]
[1777468511468,51.1,77176.71,77.2,-0.03676,4e-05,2.87207]
[1777468516504,51.1,77177.37,77.2,-0.03672,4e-05,2.86977]
[1777468521539,51.1,77178.61,77.2,-0.03666,4e-05,2.86585]
[1777468525567,51.1,77187.43,77.2,-0.03627,4e-05,2.84112]
[1777468528659,51.1,77188.25,77.2,-0.03623,4e-05,2.83878]
[1777468534629,51.1,77191.61,77.2,-0.03602,4e-05,2.82406]
[1777468538751,51.1,77198.44,77.2,-0.03573,4e-05,2.80532]
[1777468543697,51.1,77189.06,77.2,-0.03613,4e-05,2.83119]
[1777468546604,51.1,77186.07,77.2,-0.03626,4e-05,2.83938]
[1777468546773,51.1,77186.07,77.2,-0.03626,4e-05,2.83938]
[1777468552760,51.09,77181.37,77.2,-0.03646,4e-05,2.85202]
[1777468557796,51.09,77182.15,77.2,-0.03642,4e-05,2.84956]
[1777468562831,51.09,77181.79,77.2,-0.03644,4e-05,2.85027]
[1777468567865,51.09,77182.0,77.2,-0.03642,4e-05,2.84939]
[1777468572901,51.09,77187.54,77.2,-0.03618,4e-05,2.83383]
[1777468574605,51.09,77190.33,77.2,-0.03605,4e-05,2.82612]
[1777468579950,51.09,77191.6,77.2,-0.036,4e-05,2.82256]
[1777468582152,51.09,77188.36,77.2,-0.03614,4e-05,2.83145]
[1777468588010,51.09,77186.94,77.2,-0.0362,4e-05,2.83516]
[1777468589366,51.09,77186.67,77.2,-0.03621,4e-05,2.83588]
[1777468595060,51.08,77186.53,77.2,-0.03615,4e-05,2.83082]
[1777468600102,51.08,77187.23,77.2,-0.03612,4e-05,2.82878]
[1777468605136,51.08,77186.78,77.2,-0.03613,4e-05,2.8299]
[1777468610171,51.08,77186.98,77.2,-0.03612,4e-05,2.82924]
[1777468615487,51.08,77187.7,77.2,-0.03609,4e-05,2.82715]
[1777468615593,51.08,77187.7,77.2,-0.03609,4e-05,2.82715]
[1777468621254,51.08,77178.93,77.2,-0.03647,4e-05,2.85096]
[1777468626283,51.08,77178.77,77.2,-0.03647,4e-05,2.8511]
[1777468628313,51.08,77178.73,77.2,-0.03647,4e-05,2.85114]
[1777468634338,51.08,77189.12,77.2,-0.03601,4e-05,2.82229]
[1777468636927,51.08,77189.3,77.2,-0.03601,4e-05,2.82178]
[1777468641066,51.08,77194.31,77.2,-0.03579,4e-05,2.80803]
[1777468648330,51.08,77199.51,77.2,-0.03557,4e-05,2.794]
[1777468653077,51.08,77201.85,77.2,-0.03541,4e-05,2.78256]
[1777468653257,51.08,77202.13,77.2,-0.0354,4e-05,2.78184]
[1777468659142,51.08,77201.81,77.2,-0.03542,4e-05,2.78301]
[1777468668579,51.08,77202.16,77.2,-0.03541,4e-05,2.78259]
[1777468673662,51.09,77200.5,77.2,-0.03548,4e-05,2.78735]
[1777468679656,51.09,77202.88,77.2,-0.03539,4e-05,2.78115]
[1777468684692,51.09,77201.11,77.2,-0.03547,4e-05,2.78623]
[1777468688689,51.09,77201.77,77.2,-0.03544,4e-05,2.78457]
[1777468693755,51.09,77208.98,77.2,-0.03514,4e-05,2.76531]
[1777468698790,51.09,77213.2,77.2,-0.03497,4e-05,2.75433]
[1777468703825,51.1,77216.63,77.2,-0.03483,4e-05,2.74559]
[1777468708860,51.1,77218.27,77.2,-0.03477,4e-05,2.74175]
[1777468709793,51.1,77218.27,77.2,-0.03477,4e-05,2.74175]
[1777468712978,51.1,77220.7,77.2,-0.03461,4e-05,2.73041]
[1777468719212,51.11,77224.1,77.2,-0.03448,4e-05,2.72216]
[1777468719603,51.11,77224.7,77.2,-0.03446,4e-05,2.72071]
[1777468723704,51.11,77219.19,77.2,-0.0347,4e-05,2.7361]
[1777468725211,51.11,77219.3,77.2,-0.0347,4e-05,2.73593]
[1777468728036,51.11,77219.3,77.2,-0.0347,4e-05,2.73632]
[1777468729911,51.12,77216.21,77.2,-0.03484,4e-05,2.74491]
[1777468736049,51.12,77214.25,77.2,-0.03493,4e-05,2.75096]
[1777468741083,51.12,77209.08,77.2,-0.03516,4e-05,2.76538]
[1777468746119,51.13,77208.84,77.2,-0.03517,4e-05,2.76639]
[1777468751154,51.13,77209.55,77.2,-0.03515,4e-05,2.76482]
[1777468756189,51.13,77215.23,77.2,-0.03491,4e-05,2.74988]
[1777468761223,51.13,77216.78,77.2,-0.03486,4e-05,2.74617]
[1777468766259,51.14,77217.65,77.2,-0.03483,4e-05,2.74434]
[1777468771294,51.14,77211.64,77.2,-0.03503,4e-05,2.75587]
[1777468774314,51.14,77204.02,77.2,-0.03536,4e-05,2.77677]
[1777468779350,51.14,77198.87,77.2,-0.03558,4e-05,2.79103]
[1777468785244,51.14,77197.62,77.2,-0.03564,4e-05,2.79456]
[1777468787940,51.14,77197.34,77.2,-0.03565,4e-05,2.79537]
[1777468788255,51.14,77197.34,77.2,-0.03565,4e-05,2.79537]
[1777468788271,51.14,77185.18,77.2,-0.03618,4e-05,2.82873]
[1777468788627,51.14,77185.18,77.2,-0.03618,4e-05,2.82873]
[1777468788763,51.14,77185.18,77.2,-0.03618,4e-05,2.82873]
[1777468788918,51.14,77185.18,77.2,-0.03618,4e-05,2.82873]
[1777468789128,51.14,77154.09,77.2,-0.03755,4e-05,2.91517]
[1777468790096,51.14,77137.05,77.2,-0.03832,5e-05,2.96315]
[1777468790432,51.14,77144.78,77.2,-0.03797,5e-05,2.94124]
[1777468794716,51.14,77145.15,77.2,-0.03794,5e-05,2.93927]
[1777468798139,51.13,77138.14,77.2,-0.03824,5e-05,2.95843]
[1777468798787,51.13,77137.77,77.2,-0.03826,5e-05,2.95922]
[1777468799538,51.13,77124.96,77.2,-0.03884,5e-05,2.99525]
[1777468800502,51.13,77112.72,77.2,-0.0394,5e-05,3.03014]
[1777468803241,51.12,77111.44,77.2,-0.03946,5e-05,3.03346]
[1777468803326,51.12,77102.41,77.2,-0.03987,5e-05,3.05925]
[1777468803873,51.12,77090.79,77.2,-0.04042,5e-05,3.09272]
[1777468807376,51.06,77084.0,77.2,-0.04058,5e-05,3.10228]
[1777468808009,51.06,77084.0,77.2,-0.04058,5e-05,3.10228]
[1777468808074,51.04,77076.07,77.2,-0.04088,5e-05,3.12077]
[1777468808559,51.03,77059.84,77.2,-0.04166,5e-05,3.16839]
[1777468811188,51.03,77055.08,77.2,-0.04189,5e-05,3.18201]
[1777468811275,51.03,77063.56,77.2,-0.04146,5e-05,3.1561]
[1777468812069,50.99,77080.37,77.2,-0.04055,5e-05,3.1007]
[1777468814254,50.94,77096.68,77.2,-0.03963,5e-05,3.04392]
[1777468814385,50.94,77096.68,77.2,-0.03963,5e-05,3.04392]
[1777468815434,50.94,77102.94,77.2,-0.03933,5e-05,3.02538]
[1777468816682,50.94,77107.36,77.2,-0.03912,5e-05,3.01226]
[1777468817735,50.94,77108.02,77.2,-0.03908,5e-05,3.01003]
[1777468821657,50.93,77093.5,77.2,-0.03974,5e-05,3.05044]
[1777468825030,50.9,77085.01,77.2,-0.04006,5e-05,3.07037]
[1777468827322,50.88,77070.52,77.2,-0.04068,5e-05,3.10833]
[1777468832735,50.86,77070.87,77.2,-0.04055,5e-05,3.09875]
[1777468837770,50.83,77079.47,77.2,-0.04004,5e-05,3.06725]
[1777468842805,50.76,77073.8,77.2,-0.0401,5e-05,3.07092]
[1777468847840,50.65,77070.44,77.2,-0.03994,5e-05,3.06072]
[1777468852966,50.64,77068.67,77.2,-0.04,5e-05,3.06437]
[1777468858039,50.63,77074.93,77.2,-0.03967,5e-05,3.04412]
[1777468863971,50.61,77071.57,77.2,-0.03979,5e-05,3.05153]
[1777468869140,50.61,77072.04,77.2,-0.03975,5e-05,3.04866]
[1777468871019,50.6,77084.34,77.2,-0.03915,5e-05,3.01172]
[1777468875655,50.59,77085.81,77.2,-0.03906,5e-05,3.00626]
[1777468876223,50.59,77096.24,77.2,-0.03857,5e-05,2.97579]
[1777468881089,50.59,77095.03,77.2,-0.03861,5e-05,2.97831]
[1777468886125,50.58,77091.14,77.2,-0.03876,5e-05,2.98803]
[1777468887070,50.58,77091.14,77.2,-0.03876,5e-05,2.98803]
[1777468893084,50.57,77093.22,77.2,-0.03858,5e-05,2.97513]
[1777468898281,50.56,77096.91,77.2,-0.03839,5e-05,2.96332]
[1777468904251,50.56,77094.81,77.2,-0.03846,5e-05,2.96781]
[1777468909286,50.55,77095.53,77.2,-0.03841,5e-05,2.9646]
[1777468914322,50.54,77103.97,77.2,-0.038,5e-05,2.93933]
[1777468919357,50.54,77105.18,77.2,-0.03794,5e-05,2.93505]
[1777468924392,50.53,77098.87,77.2,-0.03821,5e-05,2.95219]
[1777468929461,50.53,77096.21,77.2,-0.03832,5e-05,2.95907]
[1777468932447,50.53,77087.73,77.2,-0.0387,5e-05,2.98271]
[1777468937483,50.52,77095.11,77.2,-0.03834,5e-05,2.96022]
[1777468941273,50.52,77094.33,77.2,-0.03837,5e-05,2.96205]
[1777468946546,50.51,77091.97,77.2,-0.03846,5e-05,2.96733]
[1777468951581,50.5,77090.8,77.2,-0.03842,5e-05,2.96395]
[1777468956615,50.49,77087.47,77.2,-0.03856,5e-05,2.97243]
[1777468961651,50.49,77084.35,77.2,-0.03869,5e-05,2.98026]
[1777468964549,50.49,77084.97,77.2,-0.03865,5e-05,2.97798]
[1777468965462,50.49,77084.97,77.2,-0.03865,5e-05,2.97798]
[1777468971498,50.48,77076.5,77.2,-0.03902,5e-05,3.00092]
[1777468976502,50.47,77076.56,77.2,-0.039,5e-05,2.99933]
[1777468981706,50.46,77074.4,77.2,-0.03908,5e-05,3.0042]
[1777468982514,50.46,77074.4,77.2,-0.03908,5e-05,3.0042]
[1777468986825,50.45,77065.31,77.2,-0.03947,5e-05,3.02855]
[1777468989678,50.44,77059.74,79.4,-0.03973,5e-05,3.04422]
[1777468989680,50.44,77059.74,79.4,-0.03973,5e-05,3.04422]
[1777468989690,50.44,77059.74,79.4,-0.03973,5e-05,3.04422]
[1777468989715,50.44,77059.74,79.4,-0.03973,5e-05,3.04422]
[1777468989886,50.44,77059.74,79.4,-0.03973,5e-05,3.04422]
[1777468990062,50.44,77059.74,79.4,-0.03973,5e-05,3.04422]
[1777468990092,50.44,77054.05,79.4,-0.03999,5e-05,3.06062]
[1777468991283,50.44,77054.05,79.4,-0.03999,5e-05,3.06062]
[1777468991384,50.45,77050.28,79.4,-0.04018,5e-05,3.07228]
[1777468994480,50.45,77049.05,79.4,-0.04024,5e-05,3.07595]
[1777468996239,50.45,77040.98,79.4,-0.04063,5e-05,3.0999]
[1777468999716,50.45,77039.58,79.4,-0.0407,5e-05,3.10393]
[1777469000029,50.44,77040.16,79.4,-0.04067,5e-05,3.10216]
[1777469006378,50.46,77039.58,79.4,-0.04074,5e-05,3.1061]
[1777469006406,50.46,77031.39,79.4,-0.04114,5e-05,3.13101]
[1777469012281,50.47,77027.05,79.4,-0.04139,5e-05,3.14593]
[1777469018044,50.48,77028.39,79.4,-0.0413,5e-05,3.13904]
[1777469022450,50.49,77033.36,80.1,-0.04107,5e-05,3.12532]
[1777469024453,50.5,77035.57,80.1,-0.04098,5e-05,3.11954]
[1777469024458,50.5,77035.57,80.1,-0.04098,5e-05,3.11954]
[1777469030128,50.53,77031.89,80.1,-0.04127,5e-05,3.13714]
[1777469035854,50.54,77031.8,80.1,-0.0413,5e-05,3.13897]
[1777469041207,50.55,77030.11,80.1,-0.04142,5e-05,3.14673]
[1777469046242,50.56,77021.89,80.1,-0.04186,5e-05,3.17325]
[1777469051277,50.57,77023.63,80.1,-0.0418,5e-05,3.16966]
[1777469056312,50.58,77026.13,80.1,-0.0417,5e-05,3.16387]
[1777469060589,50.59,77019.56,80.1,-0.04205,5e-05,3.1847]
[1777469061352,50.59,77003.71,80.1,-0.04286,5e-05,3.23344]
[1777469064374,50.59,76995.31,80.1,-0.04329,5e-05,3.25979]
[1777469065061,50.59,76995.31,80.1,-0.04329,5e-05,3.25979]
[1777469065521,50.59,76995.31,80.1,-0.04329,5e-05,3.25979]
[1777469068052,50.6,76984.69,80.1,-0.04385,5e-05,3.293]
[1777469068402,50.6,76984.37,80.1,-0.04387,5e-05,3.29412]
[1777469069125,50.6,76984.37,80.1,-0.04387,5e-05,3.29412]
[1777469069409,50.6,76978.96,80.1,-0.04414,5e-05,3.31051]
[1777469074536,50.6,76976.87,80.1,-0.04419,5e-05,3.31161]
[1777469080211,50.6,76973.44,80.1,-0.04438,5e-05,3.32284]
[1777469085521,50.6,76968.85,80.1,-0.04462,5e-05,3.33757]
[1777469086514,50.6,76968.85,80.1,-0.04462,5e-05,3.33757]
[1777469086531,50.6,76968.85,80.1,-0.04462,5e-05,3.33757]
[1777469088572,50.6,76963.53,80.1,-0.0449,5e-05,3.35428]
[1777469091013,50.6,76972.02,80.1,-0.04446,5e-05,3.3279]
[1777469094598,50.6,76958.16,80.1,-0.04519,5e-05,3.37143]
[1777469097413,50.6,76957.88,80.1,-0.04521,5e-05,3.37232]
[1777469099643,50.6,76938.75,80.1,-0.04623,5e-05,3.43272]
[1777469100650,50.6,76926.6,80.1,-0.04689,5e-05,3.47143]
[1777469101657,50.6,76914.75,80.1,-0.04754,6e-05,3.50938]
[1777469104565,50.59,76906.79,80.1,-0.04794,6e-05,3.53245]
[1777469105206,50.58,76897.54,80.1,-0.04841,6e-05,3.55984]
[1777469107787,50.54,76906.4,80.1,-0.04781,6e-05,3.52503]
[1777469109780,50.51,76921.18,80.1,-0.04687,5e-05,3.47003]
[1777469112474,50.5,76928.42,80.1,-0.04647,5e-05,3.4466]
[1777469114559,50.49,76948.57,80.1,-0.04536,5e-05,3.3808]
[1777469115052,50.49,76948.57,80.1,-0.04536,5e-05,3.3808]
[1777469115325,50.49,76960.78,80.1,-0.04471,5e-05,3.34245]
[1777469116144,50.49,76974.19,80.1,-0.04401,5e-05,3.30074]
[1777469119234,50.5,76969.61,80.1,-0.04425,5e-05,3.3152]
[1777469125171,50.5,76969.55,80.1,-0.04426,5e-05,3.316]
[1777469130868,50.5,76973.68,80.1,-0.04406,5e-05,3.30403]
[1777469135903,50.51,76961.69,80.1,-0.04463,5e-05,3.33623]
[1777469139930,50.51,76954.39,80.1,-0.04502,5e-05,3.35928]
[1777469144966,50.51,76950.41,80.1,-0.04523,5e-05,3.3719]
[1777469150005,50.51,76953.97,80.1,-0.04505,5e-05,3.36086]
[1777469151224,50.51,76953.97,80.1,-0.04505,5e-05,3.36086]
[1777469152573,50.51,76956.44,80.1,-0.04492,5e-05,3.35315]
[1777469153126,50.51,76958.83,80.1,-0.04479,5e-05,3.34571]
[1777469156063,50.51,76967.66,80.1,-0.04433,5e-05,3.3184]
[1777469161647,50.51,76967.75,80.1,-0.04433,5e-05,3.31854]
[1777469163469,50.51,76967.33,80.1,-0.04436,5e-05,3.32006]
[1777469167141,50.52,76954.94,80.1,-0.04502,5e-05,3.35915]
[1777469172176,50.52,76954.08,80.1,-0.04506,5e-05,3.362]
[1777469177251,50.52,76956.4,80.1,-0.04494,5e-05,3.35485]
[1777469179945,50.52,76959.58,80.1,-0.04478,5e-05,3.34506]
[1777469180876,50.52,76959.52,80.1,-0.04478,5e-05,3.34531]
[1777469182207,50.52,76958.85,80.1,-0.04482,5e-05,3.34746]
[1777469186274,50.52,76966.94,80.1,-0.0444,5e-05,3.32254]
[1777469189295,50.52,76957.78,80.1,-0.04489,5e-05,3.35145]
[1777469191310,50.52,76955.54,80.1,-0.04501,5e-05,3.35852]
[1777469196661,50.52,76951.53,80.1,-0.04515,5e-05,3.36549]
[1777469196695,50.52,76939.13,80.1,-0.04581,5e-05,3.40463]
[1777469197578,50.52,76921.6,80.1,-0.04676,5e-05,3.46039]
[1777469202386,50.52,76912.77,80.1,-0.04723,6e-05,3.48795]
[1777469207422,50.51,76905.16,80.1,-0.04764,6e-05,3.51151]
[1777469209436,50.51,76897.8,80.1,-0.04804,6e-05,3.53491]
[1777469212458,50.51,76889.85,80.1,-0.04847,6e-05,3.55996]
[1777469215615,50.5,76879.83,80.1,-0.04903,6e-05,3.59185]
[1777469219679,50.5,76868.7,80.1,-0.04964,6e-05,3.62699]
[1777469219908,50.5,76868.7,80.1,-0.04964,6e-05,3.62699]
[1777469220731,50.5,76868.7,80.1,-0.04964,6e-05,3.62699]
[1777469221568,50.49,76865.41,80.1,-0.04982,6e-05,3.63745]
[1777469222605,50.49,76867.46,80.1,-0.04969,6e-05,3.63025]
[1777469222794,50.49,76868.53,80.1,-0.04962,6e-05,3.62631]
[1777469222849,50.49,76868.53,80.1,-0.04962,6e-05,3.62631]
[1777469225259,50.49,76873.36,80.1,-0.04935,6e-05,3.61036]
[1777469227600,50.49,76877.14,80.1,-0.04913,6e-05,3.59795]
[1777469227601,50.49,76877.14,80.1,-0.04913,6e-05,3.59795]
[1777469229429,50.49,76880.94,80.1,-0.04892,6e-05,3.58555]
[1777469230163,50.49,76884.44,80.1,-0.04872,6e-05,3.57414]
[1777469235585,50.49,76888.3,80.1,-0.04851,6e-05,3.56193]
[1777469238645,50.49,76896.42,80.1,-0.04806,6e-05,3.5359]
[1777469241286,50.5,76895.77,80.1,-0.0481,6e-05,3.53828]
[1777469241487,50.5,76895.77,80.1,-0.0481,6e-05,3.53828]
[1777469245507,50.5,76885.76,80.1,-0.04867,6e-05,3.57128]
[1777469251488,50.5,76885.2,80.1,-0.04871,6e-05,3.57358]
[1777469254758,50.5,76875.82,80.1,-0.04917,6e-05,3.59856]
[1777469257600,50.5,76880.22,80.1,-0.04892,6e-05,3.5842]
[1777469259801,50.5,76884.42,80.1,-0.04869,6e-05,3.57056]
[1777469261267,50.5,76886.05,80.1,-0.0486,6e-05,3.56537]
[1777469264457,50.5,76877.56,80.1,-0.04908,6e-05,3.5934]
[1777469269480,50.51,76883.69,80.1,-0.04874,6e-05,3.57352]
[1777469271020,50.51,76879.37,80.1,-0.04898,6e-05,3.58781]
[1777469275422,50.51,76881.4,80.1,-0.04887,6e-05,3.58141]
[1777469281455,50.51,76888.27,80.1,-0.04849,6e-05,3.55944]
[1777469281507,50.51,76888.27,80.1,-0.04849,6e-05,3.55944]
[1777469284554,50.51,76883.17,80.1,-0.04879,6e-05,3.57638]
[1777469285394,50.51,76880.17,80.1,-0.04896,6e-05,3.58628]
[1777469286432,50.51,76875.68,80.1,-0.04921,6e-05,3.60106]
[1777469288291,50.51,76868.2,80.1,-0.04964,6e-05,3.62573]
[1777469288462,50.51,76868.2,80.1,-0.04964,6e-05,3.62573]
[1777469288662,50.51,76868.2,80.1,-0.04964,6e-05,3.62573]
[1777469289917,50.51,76874.24,80.1,-0.0493,6e-05,3.60581]
[1777469293001,50.51,76881.44,80.1,-0.04889,6e-05,3.58229]
[1777469294837,50.51,76878.65,80.1,-0.04905,6e-05,3.5915]
[1777469295188,50.51,76869.62,80.1,-0.04957,6e-05,3.62127]
[1777469296493,50.51,76869.62,80.1,-0.04957,6e-05,3.62127]
[1777469296494,50.51,76869.62,80.1,-0.04957,6e-05,3.62127]
[1777469302696,50.51,76865.72,80.1,-0.04979,6e-05,3.634]
[1777469304687,50.51,76877.83,80.1,-0.04909,6e-05,3.5941]
[1777469310149,50.51,76877.93,80.1,-0.04909,6e-05,3.59401]
[1777469312986,50.51,76874.05,80.1,-0.04924,6e-05,3.60083]
[1777469318739,50.52,76876.85,80.1,-0.04908,6e-05,3.59182]
[1777469320786,50.52,76880.19,80.1,-0.04889,6e-05,3.58096]
[1777469320811,50.52,76880.19,80.1,-0.04889,6e-05,3.58096]
[1777469321272,50.52,76883.28,80.1,-0.04872,6e-05,3.57092]
[1777469322697,50.52,76883.87,80.1,-0.04869,6e-05,3.56907]
[1777469326911,50.52,76886.56,80.1,-0.04854,6e-05,3.56075]
[1777469327387,50.52,76886.56,80.1,-0.04854,6e-05,3.56075]
[1777469327948,50.52,76886.47,80.1,-0.04855,6e-05,3.56114]
[1777469329451,50.52,76891.16,80.1,-0.04829,6e-05,3.54595]
[1777469330850,50.52,76905.28,80.1,-0.04751,6e-05,3.50048]
[1777469332117,50.52,76906.35,80.1,-0.04745,6e-05,3.49723]
[1777469333560,50.52,76905.06,80.1,-0.04752,6e-05,3.50158]
[1777469333569,50.52,76905.06,80.1,-0.04752,6e-05,3.50158]
[1777469335677,50.53,76906.19,80.1,-0.04747,6e-05,3.49832]
[1777469339356,50.53,76916.22,80.1,-0.04693,5e-05,3.46709]
[1777469344391,50.54,76915.32,80.1,-0.047,5e-05,3.47117]
[1777469347102,50.54,76919.13,80.1,-0.0468,5e-05,3.45945]
[1777469347239,50.54,76919.13,80.1,-0.0468,5e-05,3.45945]
[1777469349426,50.57,76911.12,80.1,-0.04733,6e-05,3.49014]
[1777469350785,50.57,76911.12,80.1,-0.04733,6e-05,3.49014]
[1777469353550,50.59,76909.04,80.1,-0.04751,6e-05,3.50089]
[1777469359599,50.63,76910.56,80.1,-0.04755,6e-05,3.5036]
[1777469362691,50.63,76910.49,80.1,-0.04756,6e-05,3.50418]
[1777469362691,50.63,76910.49,80.1,-0.04756,6e-05,3.50418]
[1777469362839,50.63,76910.49,80.1,-0.04756,6e-05,3.50418]
[1777469368664,50.64,76914.59,80.4,-0.04736,6e-05,3.49231]
[1777469368900,50.64,76914.59,80.9,-0.04736,6e-05,3.49231]
[1777469370903,50.64,76913.25,80.9,-0.04744,6e-05,3.49701]
[1777469370908,50.64,76913.25,80.9,-0.04744,6e-05,3.49701]
[1777469377730,50.65,76916.63,80.9,-0.0472,6e-05,3.48168]
[1777469383724,50.65,76909.67,80.9,-0.04761,6e-05,3.50524]
[1777469388897,50.66,76913.92,80.9,-0.04739,6e-05,3.49245]
[1777469389826,50.66,76912.62,80.9,-0.04746,6e-05,3.49682]
[1777469394869,50.66,76912.57,80.9,-0.04748,6e-05,3.49791]
[1777469395524,50.66,76912.34,80.9,-0.0475,6e-05,3.49883]
[1777469400467,50.67,76916.62,80.9,-0.04728,6e-05,3.48607]
[1777469401054,50.67,76916.62,80.9,-0.04728,6e-05,3.48607]
[1777469400884,50.67,76903.1,80.9,-0.04803,6e-05,3.52983]
[1777469402016,50.67,76899.08,80.9,-0.04826,6e-05,3.54298]
[1777469402725,50.67,76899.08,80.9,-0.04826,6e-05,3.54298]
[1777469403821,50.67,76891.25,80.9,-0.0487,6e-05,3.56868]
[1777469405523,50.67,76884.87,80.9,-0.04907,6e-05,3.58956]
[1777469407029,50.67,76880.57,80.9,-0.04931,6e-05,3.60372]
[1777469407275,50.67,76880.57,80.9,-0.04931,6e-05,3.60372]
[1777469407958,50.67,76873.17,80.9,-0.04973,6e-05,3.62803]
[1777469410856,50.67,76874.07,80.9,-0.04968,6e-05,3.62503]
[1777469413063,50.67,76866.58,80.9,-0.05011,6e-05,3.64958]
[1777469413848,50.67,76866.58,80.9,-0.05011,6e-05,3.64958]
[1777469413869,50.67,76866.58,80.9,-0.05011,6e-05,3.64958]
[1777469414399,50.67,76863.52,80.9,-0.05029,6e-05,3.65963]
[1777469414651,50.67,76863.52,80.9,-0.05029,6e-05,3.65963]
[1777469414958,50.67,76853.82,80.9,-0.05085,6e-05,3.69174]
[1777469415720,50.67,76853.82,80.9,-0.05085,6e-05,3.69174]
[1777469415903,50.67,76839.05,80.9,-0.05171,6e-05,3.74097]
[1777469417171,50.67,76837.09,80.9,-0.05183,6e-05,3.74734]
[1777469417198,50.67,76837.09,80.9,-0.05183,6e-05,3.74734]
[1777469417919,50.67,76832.53,80.9,-0.05209,6e-05,3.76245]
[1777469419670,50.67,76829.63,80.9,-0.05227,6e-05,3.77239]
[1777469419835,50.67,76829.63,80.9,-0.05227,6e-05,3.77239]
[1777469420030,50.67,76829.63,80.9,-0.05227,6e-05,3.77239]
[1777469420038,50.67,76829.89,80.9,-0.05226,6e-05,3.77169]
[1777469420948,50.67,76828.37,80.9,-0.05235,6e-05,3.77697]
[1777469421178,50.67,76828.37,80.9,-0.05235,6e-05,3.77697]
[1777469422180,50.67,76822.22,80.9,-0.05272,6e-05,3.7975]
[1777469424985,50.67,76824.73,79.4,-0.05255,6e-05,3.78841]
[1777469428284,50.66,76829.81,79.4,-0.05223,6e-05,3.77008]
[1777469434772,50.65,76827.54,79.4,-0.05227,6e-05,3.77031]
[1777469436732,50.65,76825.36,79.4,-0.05239,6e-05,3.77714]
[1777469441134,50.64,76823.03,79.4,-0.0525,6e-05,3.78329]
[1777469441191,50.64,76823.03,79.4,-0.0525,6e-05,3.78329]
[1777469441795,50.64,76823.03,79.4,-0.0525,6e-05,3.78329]
[1777469441815,50.64,76832.14,79.4,-0.05195,6e-05,3.75227]
[1777469442038,50.64,76832.14,79.4,-0.05195,6e-05,3.75227]
[1777469442466,50.64,76832.14,79.4,-0.05195,6e-05,3.75227]
[1777469442680,50.64,76832.14,79.4,-0.05195,6e-05,3.75227]
[1777469442772,50.64,76851.99,79.4,-0.05077,6e-05,3.6856]
[1777469443885,50.64,76863.64,79.4,-0.05009,6e-05,3.64684]
[1777469446126,50.64,76852.43,79.4,-0.05074,6e-05,3.6839]
[1777469449799,50.64,76855.78,79.4,-0.05054,6e-05,3.67243]
[1777469449811,50.64,76855.78,79.4,-0.05054,6e-05,3.67243]
[1777469449812,50.64,76855.78,79.4,-0.05054,6e-05,3.67243]
[1777469450908,50.63,76853.26,79.4,-0.05069,6e-05,3.6807]
[1777469452165,50.63,76850.01,79.4,-0.05087,6e-05,3.6914]
[1777469452216,50.63,76850.01,79.4,-0.05087,6e-05,3.6914]
[1777469452257,50.63,76850.01,79.4,-0.05087,6e-05,3.6914]
[1777469452355,50.63,76850.01,79.4,-0.05087,6e-05,3.6914]
[1777469452997,50.63,76850.01,79.4,-0.05087,6e-05,3.6914]
[1777469453005,50.63,76842.44,79.4,-0.05131,6e-05,3.71641]
[1777469453676,50.63,76832.99,79.4,-0.05187,6e-05,3.74794]
[1777469454914,50.63,76825.75,79.4,-0.0523,6e-05,3.77212]
[1777469456035,50.63,76825.75,79.4,-0.0523,6e-05,3.77212]
[1777469460539,50.62,76825.15,79.4,-0.05231,6e-05,3.77272]
[1777469461840,50.62,76823.12,79.4,-0.05243,6e-05,3.77932]
[1777469461873,50.62,76814.96,79.4,-0.05291,6e-05,3.8067]
[1777469463621,50.62,76811.43,79.4,-0.05312,6e-05,3.81839]
[1777469463964,50.62,76811.43,79.4,-0.05312,6e-05,3.81839]
[1777469464055,50.62,76811.43,79.4,-0.05312,6e-05,3.81839]
[1777469464228,50.62,76814.24,79.4,-0.05294,6e-05,3.80849]
[1777469464474,50.62,76814.24,79.4,-0.05294,6e-05,3.80849]
[1777469464520,50.62,76814.24,79.4,-0.05294,6e-05,3.80849]
[1777469464610,50.62,76814.24,79.4,-0.05294,6e-05,3.80849]
[1777469464643,50.62,76814.24,79.4,-0.05294,6e-05,3.80849]
[1777469464706,50.62,76814.24,79.4,-0.05294,6e-05,3.80849]
[1777469464713,50.62,76814.24,79.4,-0.05294,6e-05,3.80849]
[1777469465028,50.62,76831.23,79.4,-0.05192,6e-05,3.75071]
[1777469465264,50.62,76831.23,79.4,-0.05192,6e-05,3.75071]
[1777469465292,50.62,76831.23,79.4,-0.05192,6e-05,3.75071]
[1777469465434,50.62,76831.23,79.4,-0.05192,6e-05,3.75071]
[1777469466153,50.62,76834.4,79.4,-0.05173,6e-05,3.74017]
[1777469466218,50.62,76834.4,79.4,-0.05173,6e-05,3.74017]
[1777469466290,50.62,76834.4,79.4,-0.05173,6e-05,3.74017]
[1777469466557,50.62,76834.4,79.4,-0.05173,6e-05,3.74017]
[1777469467844,50.62,76836.81,79.4,-0.05159,6e-05,3.73221]
[1777469467947,50.62,76836.81,79.4,-0.05159,6e-05,3.73221]
[1777469468574,50.62,76841.58,79.4,-0.05131,6e-05,3.71638]
[1777469468625,50.62,76834.7,79.4,-0.05172,6e-05,3.73962]
[1777469470503,50.62,76832.99,79.4,-0.05182,6e-05,3.74516]
[1777469472998,50.61,76842.94,79.4,-0.05122,6e-05,3.71119]
[1777469474377,50.61,76848.58,79.4,-0.05089,6e-05,3.69219]
[1777469477247,50.61,76854.48,79.4,-0.05054,6e-05,3.67219]
[1777469477310,50.61,76854.48,79.4,-0.05054,6e-05,3.67219]
[1777469477678,50.61,76854.48,79.4,-0.05054,6e-05,3.67219]
[1777469479816,50.61,76842.88,79.4,-0.05121,6e-05,3.71063]
[1777469479822,50.61,76842.88,79.4,-0.05121,6e-05,3.71063]
[1777469479891,50.61,76843.21,79.4,-0.05119,6e-05,3.70936]
[1777469481285,50.61,76846.7,79.4,-0.05099,6e-05,3.69797]
[1777469481537,50.61,76846.7,79.4,-0.05099,6e-05,3.69797]
[1777469481688,50.61,76846.7,79.4,-0.05099,6e-05,3.69797]
[1777469481731,50.61,76846.7,79.4,-0.05099,6e-05,3.69797]
[1777469481917,50.61,76846.7,79.4,-0.05099,6e-05,3.69797]
[1777469482049,50.61,76846.7,79.4,-0.05099,6e-05,3.69797]
[1777469482057,50.61,76849.07,79.4,-0.05086,6e-05,3.69035]
[1777469483404,50.61,76858.53,79.4,-0.0503,6e-05,3.65868]
[1777469485777,50.61,76854.91,79.4,-0.05051,6e-05,3.67061]
[1777469485786,50.61,76854.91,79.4,-0.05051,6e-05,3.67061]
[1777469485820,50.61,76854.91,79.4,-0.05051,6e-05,3.67061]
[1777469485944,50.61,76854.91,79.4,-0.05051,6e-05,3.67061]
[1777469486042,50.61,76851.68,79.4,-0.0507,6e-05,3.68125]
[1777469490031,50.62,76852.53,79.4,-0.05066,6e-05,3.67937]
[1777469490035,50.62,76852.53,79.4,-0.05066,6e-05,3.67937]
[1777469490077,50.62,76852.8,79.4,-0.05065,6e-05,3.67878]
[1777469491807,50.62,76851.87,79.4,-0.05071,6e-05,3.68219]
[1777469493105,50.62,76850.58,79.4,-0.05071,6e-05,3.68021]
[1777469493474,50.62,76846.15,79.4,-0.05097,6e-05,3.69485]
[1777469496048,50.62,76846.05,79.4,-0.05098,6e-05,3.69547]
[1777469496818,50.62,76840.46,79.4,-0.05131,6e-05,3.71443]
[1777469496968,50.62,76840.46,79.4,-0.05131,6e-05,3.71443]
[1777469496983,50.62,76844.04,79.4,-0.0511,6e-05,3.70272]
[1777469500415,50.62,76845.4,79.4,-0.05102,6e-05,3.69773]
[1777469500611,50.62,76845.4,79.4,-0.05102,6e-05,3.69773]
[1777469503697,50.62,76851.43,79.4,-0.05066,6e-05,3.67729]
[1777469503900,50.62,76848.35,79.4,-0.05084,6e-05,3.68743]
[1777469505583,50.62,76839.74,79.4,-0.05135,6e-05,3.71676]
[1777469510967,50.62,76838.55,79.4,-0.05144,6e-05,3.72172]
[1777469512660,50.63,76829.54,79.4,-0.05198,6e-05,3.75245]
[1777469515856,50.63,76826.43,79.4,-0.05218,6e-05,3.76348]
[1777469515864,50.63,76826.43,79.4,-0.05218,6e-05,3.76348]
[1777469515934,50.63,76833.17,79.4,-0.05178,6e-05,3.74096]
[1777469516963,50.63,76833.17,79.4,-0.05178,6e-05,3.74096]
[1777469517032,50.63,76845.84,79.4,-0.05103,6e-05,3.69831]
[1777469517510,50.63,76845.84,79.4,-0.05103,6e-05,3.69831]
[1777469517669,50.63,76856.18,79.4,-0.05042,6e-05,3.66377]
[1777469520495,50.63,76857.01,79.4,-0.05037,6e-05,3.66085]
[1777469520763,50.63,76857.01,79.4,-0.05037,6e-05,3.66085]
[1777469526606,50.63,76852.1,79.4,-0.05065,6e-05,3.67663]
[1777469528444,50.62,76851.3,79.4,-0.05069,6e-05,3.67908]
[1777469528745,50.62,76850.0,79.4,-0.05076,6e-05,3.68329]
[1777469532620,50.63,76847.6,79.4,-0.05092,6e-05,3.6922]
[1777469534923,50.63,76849.14,79.4,-0.05084,6e-05,3.68766]
[1777469535024,50.63,76849.87,79.4,-0.0508,6e-05,3.68553]
[1777469539303,50.65,76843.4,79.4,-0.05123,6e-05,3.70971]
[1777469539674,50.65,76843.4,79.4,-0.05123,6e-05,3.70971]
[1777469539822,50.65,76836.41,79.4,-0.05165,6e-05,3.73373]
[1777469542842,50.66,76829.49,79.4,-0.05209,6e-05,3.75869]
[1777469547878,50.67,76829.45,79.4,-0.05214,6e-05,3.76143]
[1777469552912,50.69,76834.52,79.4,-0.05181,6e-05,3.74088]
[1777469554926,50.69,76845.39,79.4,-0.05118,6e-05,3.70563]
[1777469556941,50.7,76852.98,79.4,-0.05076,6e-05,3.68158]
[1777469558042,50.7,76852.98,79.4,-0.05076,6e-05,3.68158]
[1777469558105,50.7,76853.09,79.4,-0.05076,6e-05,3.68187]
[1777469558627,50.7,76853.09,79.4,-0.05076,6e-05,3.68187]
[1777469558977,50.7,76853.09,79.4,-0.05076,6e-05,3.68187]
[1777469559133,50.7,76853.09,79.4,-0.05076,6e-05,3.68187]
[1777469559079,50.7,76858.08,79.4,-0.05048,6e-05,3.66553]
[1777469559736,50.7,76858.08,79.4,-0.05048,6e-05,3.66553]
[1777469560475,50.7,76862.41,79.4,-0.05023,6e-05,3.65111]
[1777469560529,50.7,76862.41,79.4,-0.05023,6e-05,3.65111]
[1777469562608,50.7,76863.5,79.4,-0.05016,6e-05,3.64737]
[1777469562615,50.7,76863.5,79.4,-0.05016,6e-05,3.64737]
[1777469562957,50.7,76863.5,79.4,-0.05016,6e-05,3.64737]
[1777469563399,50.7,76863.81,79.4,-0.05014,6e-05,3.64628]
[1777469564208,50.7,76860.16,79.4,-0.05035,6e-05,3.65829]
[1777469564366,50.7,76860.16,79.4,-0.05035,6e-05,3.65829]
[1777469565554,50.7,76854.41,79.4,-0.05068,6e-05,3.67727]
[1777469565579,50.7,76854.41,79.4,-0.05068,6e-05,3.67727]
[1777469566004,50.7,76847.05,79.4,-0.05112,6e-05,3.7018]
[1777469568685,50.7,76840.97,79.4,-0.05149,6e-05,3.72297]
[1777469569024,50.71,76841.36,79.4,-0.05147,6e-05,3.72208]
[1777469572048,50.72,76853.14,79.4,-0.05081,6e-05,3.68459]
[1777469573914,50.72,76856.27,79.4,-0.05064,6e-05,3.67484]
[1777469574062,50.72,76858.36,79.4,-0.05053,6e-05,3.66857]
[1777469574764,50.72,76858.36,79.4,-0.05053,6e-05,3.66857]
[1777469576279,50.73,76861.46,79.4,-0.05037,6e-05,3.65922]
[1777469576337,50.73,76861.46,79.4,-0.05037,6e-05,3.65922]
[1777469576420,50.73,76861.46,79.4,-0.05037,6e-05,3.65922]
[1777469577083,50.73,76865.9,79.4,-0.05012,6e-05,3.64502]
[1777469580348,50.73,76865.74,79.4,-0.05013,6e-05,3.64569]
[1777469580939,50.73,76865.74,79.4,-0.05013,6e-05,3.64569]
[1777469581703,50.73,76865.54,79.4,-0.05014,6e-05,3.6464]
[1777469584228,50.73,76859.23,79.4,-0.05051,6e-05,3.66741]
[1777469584466,50.73,76859.23,79.4,-0.05051,6e-05,3.66741]
[1777469584560,50.73,76859.23,79.4,-0.05051,6e-05,3.66741]
[1777469584791,50.73,76859.23,79.4,-0.05051,6e-05,3.66741]
[1777469585139,50.73,76846.81,79.4,-0.05124,6e-05,3.70872]
[1777469586146,50.74,76838.84,79.4,-0.05172,6e-05,3.73605]
[1777469586591,50.74,76838.84,79.4,-0.05172,6e-05,3.73605]
[1777469586617,50.74,76838.84,79.4,-0.05172,6e-05,3.73605]
[1777469587235,50.74,76835.56,79.4,-0.05192,6e-05,3.74766]
[1777469590346,50.75,76833.19,79.4,-0.05209,6e-05,3.75724]
[1777469590531,50.75,76833.19,79.4,-0.05209,6e-05,3.75724]
[1777469590653,50.75,76833.19,79.4,-0.05209,6e-05,3.75724]
[1777469592620,50.75,76823.93,79.4,-0.05266,6e-05,3.7895]
[1777469593198,50.75,76823.93,79.4,-0.05266,6e-05,3.7895]
[1777469594904,50.76,76821.63,79.4,-0.05282,6e-05,3.79824]
[1777469595009,50.76,76821.63,79.4,-0.05282,6e-05,3.79824]
[1777469596676,50.76,76820.9,79.4,-0.05287,6e-05,3.80118]
[1777469598612,50.76,76819.14,79.4,-0.05299,6e-05,3.80805]
[1777469600361,50.77,76815.93,79.4,-0.0532,6e-05,3.81983]
[1777469601055,50.77,76815.93,79.4,-0.0532,6e-05,3.81983]
[1777469604803,50.78,76806.78,79.4,-0.05379,6e-05,3.85263]
[1777469604960,50.78,76806.78,79.4,-0.05379,6e-05,3.85263]
[1777469605004,50.78,76806.78,79.4,-0.05379,6e-05,3.85263]
[1777469605016,50.78,76806.78,79.4,-0.05379,6e-05,3.85263]
[1777469605126,50.78,76806.78,79.4,-0.05379,6e-05,3.85263]
[1777469605292,50.78,76809.56,79.4,-0.05363,6e-05,3.84389]
[1777469605690,50.78,76809.56,79.4,-0.05363,6e-05,3.84389]
[1777469606001,50.78,76809.56,79.4,-0.05363,6e-05,3.84389]
[1777469606286,50.78,76793.39,79.4,-0.05463,6e-05,3.89963]
[1777469608809,50.79,76790.95,79.4,-0.05479,6e-05,3.9084]
[1777469610605,50.79,76793.76,79.4,-0.05463,6e-05,3.89959]
[1777469610736,50.79,76793.76,79.4,-0.05463,6e-05,3.89959]
[1777469610904,50.79,76793.76,79.4,-0.05463,6e-05,3.89959]
[1777469611037,50.79,76793.76,79.4,-0.05463,6e-05,3.89959]
[1777469611045,50.79,76800.99,79.4,-0.05411,6e-05,3.86888]
[1777469611596,50.79,76800.99,79.4,-0.05411,6e-05,3.86888]
[1777469611634,50.79,76800.99,79.4,-0.05411,6e-05,3.86888]
[1777469611688,50.79,76800.99,79.4,-0.05411,6e-05,3.86888]
[1777469612052,50.79,76800.99,79.4,-0.05411,6e-05,3.86888]
[1777469612223,50.79,76826.08,79.4,-0.05259,6e-05,3.78351]
[1777469612775,50.79,76841.6,79.4,-0.05166,6e-05,3.73141]
[1777469613247,50.79,76841.6,79.4,-0.05166,6e-05,3.73141]
[1777469613412,50.79,76841.6,79.4,-0.05166,6e-05,3.73141]
[1777469613510,50.79,76833.45,79.4,-0.05215,6e-05,3.75889]
[1777469614587,50.79,76833.45,79.4,-0.05215,6e-05,3.75889]
[1777469615147,50.79,76833.45,79.4,-0.05215,6e-05,3.75889]
[1777469615333,50.79,76827.73,79.4,-0.05249,6e-05,3.77824]
[1777469615506,50.79,76827.73,79.4,-0.05249,6e-05,3.77824]
[1777469615512,50.79,76827.73,79.4,-0.05249,6e-05,3.77824]
[1777469615517,50.79,76827.73,79.4,-0.05249,6e-05,3.77824]
[1777469615585,50.79,76827.73,79.4,-0.05249,6e-05,3.77824]
[1777469615676,50.79,76819.34,79.4,-0.053,6e-05,3.80667]
[1777469616357,50.79,76809.09,79.4,-0.05363,6e-05,3.84195]
[1777469621504,50.8,76807.34,79.4,-0.05376,6e-05,3.84945]
[1777469626062,50.81,76816.11,79.4,-0.05326,6e-05,3.82145]
[1777469626427,50.81,76823.51,79.4,-0.05282,6e-05,3.7968]
[1777469628191,50.81,76823.51,79.4,-0.05282,6e-05,3.7968]
[1777469630402,50.82,76819.87,79.4,-0.05306,6e-05,3.81045]
[1777469632593,50.83,76826.71,79.4,-0.05267,6e-05,3.78819]
[1777469633977,50.83,76840.21,79.4,-0.05188,6e-05,3.74374]
[1777469638663,50.84,76844.09,79.4,-0.05169,6e-05,3.733]
[1777469642566,50.85,76835.37,79.4,-0.05224,6e-05,3.76439]
[1777469643546,50.86,76821.07,79.4,-0.05312,6e-05,3.81363]
[1777469646567,50.87,76830.97,79.4,-0.05255,6e-05,3.78147]
[1777469648343,50.87,76831.39,79.4,-0.05253,6e-05,3.78053]
[1777469648585,50.87,76824.35,79.4,-0.05296,6e-05,3.80477]
[1777469650046,50.87,76824.35,79.4,-0.05296,6e-05,3.80477]
[1777469655634,50.89,76821.02,79.4,-0.05321,6e-05,3.81903]
[1777469659192,50.89,76821.99,79.4,-0.05317,6e-05,3.81658]
[1777469661252,50.89,76822.39,79.4,-0.05316,6e-05,3.81605]
[1777469662216,50.9,76818.22,79.4,-0.05342,6e-05,3.83061]
[1777469664189,50.9,76810.76,79.4,-0.05389,6e-05,3.85677]
[1777469664579,50.9,76808.53,79.4,-0.05403,6e-05,3.86473]
[1777469665226,50.9,76808.53,79.4,-0.05403,6e-05,3.86473]
[1777469665292,50.9,76798.91,79.4,-0.05463,6e-05,3.89798]
[1777469665601,50.9,76798.91,79.4,-0.05463,6e-05,3.89798]
[1777469666176,50.9,76798.91,79.4,-0.05463,6e-05,3.89798]
[1777469666276,50.91,76788.94,79.4,-0.05525,6e-05,3.93256]
[1777469668725,50.91,76796.17,79.4,-0.05481,6e-05,3.9084]
[1777469673381,50.92,76788.49,79.4,-0.05523,6e-05,3.92962]
[1777469673387,50.92,76788.49,79.4,-0.05523,6e-05,3.92962]
[1777469673397,50.92,76788.49,79.4,-0.05523,6e-05,3.92962]
[1777469673823,50.92,76788.49,79.4,-0.05523,6e-05,3.92962]
[1777469674097,50.92,76775.3,79.4,-0.05606,6e-05,3.97549]
[1777469677789,50.92,76767.53,79.4,-0.05656,6e-05,4.00308]
[1777469680199,50.92,76768.45,79.4,-0.05651,6e-05,3.99999]
[1777469680216,50.92,76768.45,79.4,-0.05651,6e-05,3.99999]
[1777469680298,50.92,76768.45,79.4,-0.05651,6e-05,3.99999]
[1777469681955,50.92,76769.08,79.4,-0.05647,6e-05,3.99805]
[1777469683020,50.92,76766.65,79.4,-0.05663,6e-05,4.00665]
[1777469683258,50.92,76766.65,79.4,-0.05663,6e-05,4.00665]
[1777469683393,50.92,76763.17,79.4,-0.05685,6e-05,4.01891]
[1777469683425,50.92,76763.17,79.4,-0.05685,6e-05,4.01891]
[1777469683434,50.92,76763.17,79.4,-0.05685,6e-05,4.01891]
[1777469683686,50.92,76763.17,79.4,-0.05685,6e-05,4.01891]
[1777469683809,50.92,76763.17,79.4,-0.05685,6e-05,4.01891]
[1777469683854,50.92,76763.17,79.4,-0.05685,6e-05,4.01891]
[1777469683859,50.92,76763.17,79.4,-0.05685,6e-05,4.01891]
[1777469683870,50.92,76763.17,79.4,-0.05685,6e-05,4.01891]
[1777469684054,50.92,76763.17,79.4,-0.05685,6e-05,4.01891]
[1777469684303,50.92,76749.73,79.4,-0.05771,6e-05,4.06613]
[1777469684839,50.92,76741.2,79.4,-0.05827,6e-05,4.09623]
[1777469686172,50.92,76741.2,79.4,-0.05827,6e-05,4.09623]
[1777469686249,50.92,76728.39,79.4,-0.0591,7e-05,4.14163]
[1777469686436,50.92,76728.39,79.4,-0.0591,7e-05,4.14163]
[1777469686758,50.92,76728.39,79.4,-0.0591,7e-05,4.14163]
[1777469687001,50.92,76716.25,79.4,-0.0599,7e-05,4.18485]
[1777469688437,50.92,76710.79,79.4,-0.06026,7e-05,4.20424]
[1777469688917,50.92,76710.79,79.4,-0.06026,7e-05,4.20424]
[1777469690537,50.92,76706.8,79.4,-0.06052,7e-05,4.21815]
[1777469690558,50.92,76706.8,79.4,-0.06052,7e-05,4.21815]
[1777469691827,50.92,76703.69,79.4,-0.06073,7e-05,4.22912]
[1777469692243,50.92,76700.14,79.4,-0.06096,7e-05,4.24168]
[1777469696014,50.92,76688.77,79.4,-0.06174,7e-05,4.28324]
[1777469697192,50.92,76676.2,79.4,-0.0626,7e-05,4.32904]
[1777469697454,50.92,76676.2,79.4,-0.0626,7e-05,4.32904]
[1777469697518,50.92,76676.2,79.4,-0.0626,7e-05,4.32904]
[1777469698029,50.92,76676.2,79.4,-0.0626,7e-05,4.32904]
[1777469698154,50.92,76661.75,79.4,-0.0636,7e-05,4.38196]
[1777469698764,50.92,76661.75,79.4,-0.0636,7e-05,4.38196]
[1777469701228,50.92,76657.53,79.4,-0.06389,7e-05,4.39722]
[1777469701276,50.92,76649.85,79.4,-0.06442,7e-05,4.42543]
[1777469701788,50.92,76649.85,79.4,-0.06442,7e-05,4.42543]
[1777469702384,50.92,76648.74,79.4,-0.0645,7e-05,4.42935]
[1777469702705,50.92,76648.74,79.4,-0.0645,7e-05,4.42935]
[1777469703096,50.91,76661.82,79.4,-0.06358,7e-05,4.38091]
[1777469703724,50.91,76661.82,79.4,-0.06358,7e-05,4.38091]
[1777469704993,50.91,76647.89,79.4,-0.06455,7e-05,4.43207]
[1777469706229,50.91,76647.89,79.4,-0.06455,7e-05,4.43207]
[1777469707629,50.91,76639.35,79.4,-0.06515,7e-05,4.46334]
[1777469707764,50.91,76639.35,79.4,-0.06515,7e-05,4.46334]
[1777469707894,50.91,76639.35,79.4,-0.06515,7e-05,4.46334]
[1777469708017,50.9,76627.81,79.4,-0.06592,7e-05,4.50393]
[1777469708623,50.9,76627.81,79.4,-0.06592,7e-05,4.50393]
[1777469709167,50.9,76627.81,79.4,-0.06592,7e-05,4.50393]
[1777469709338,50.9,76627.81,79.4,-0.06592,7e-05,4.50393]
[1777469709364,50.9,76627.81,79.4,-0.06592,7e-05,4.50393]
[1777469709300,50.9,76620.43,79.4,-0.06646,7e-05,4.53166]
[1777469709640,50.9,76620.43,79.4,-0.06646,7e-05,4.53166]
[1777469710138,50.9,76620.43,79.4,-0.06646,7e-05,4.53166]
[1777469710327,50.9,76612.32,79.4,-0.06704,7e-05,4.56179]
[1777469710462,50.9,76612.32,79.4,-0.06704,7e-05,4.56179]
[1777469711046,50.9,76594.33,79.4,-0.06835,7e-05,4.62969]
[1777469712053,50.89,76582.94,79.4,-0.06916,7e-05,4.67114]
[1777469713387,50.89,76582.94,79.4,-0.06916,7e-05,4.67114]
[1777469713763,50.88,76578.72,79.4,-0.06943,7e-05,4.68474]
[1777469714055,50.88,76578.72,79.4,-0.06943,7e-05,4.68474]
[1777469714272,50.88,76581.4,79.4,-0.06923,7e-05,4.6745]
[1777469714965,50.88,76581.4,79.4,-0.06923,7e-05,4.6745]
[1777469715332,50.88,76581.4,79.4,-0.06923,7e-05,4.6745]
[1777469716975,50.87,76581.39,79.4,-0.06919,7e-05,4.67275]
[1777469719757,50.88,76584.73,79.4,-0.06899,7e-05,4.66253]
[1777469720847,50.88,76583.16,79.4,-0.06913,7e-05,4.66937]
[1777469720943,50.88,76583.16,79.4,-0.06913,7e-05,4.66937]
[1777469721051,50.88,76583.16,79.4,-0.06913,7e-05,4.66937]
[1777469721301,50.88,76583.16,79.4,-0.06913,7e-05,4.66937]
[1777469721309,50.88,76583.16,79.4,-0.06913,7e-05,4.66937]
[1777469721370,50.87,76588.14,79.4,-0.06871,7e-05,4.64808]
[1777469722238,50.87,76604.88,79.4,-0.06748,7e-05,4.58464]
[1777469723254,50.87,76604.88,79.4,-0.06748,7e-05,4.58464]
[1777469723329,50.86,76629.9,79.4,-0.06563,7e-05,4.48865]
[1777469723684,50.86,76629.9,79.4,-0.06563,7e-05,4.48865]
[1777469724105,50.86,76629.9,79.4,-0.06563,7e-05,4.48865]
[1777469724339,50.86,76629.9,79.4,-0.06563,7e-05,4.48865]
[1777469724318,50.86,76653.17,79.4,-0.06398,7e-05,4.40218]
[1777469724567,50.86,76653.17,79.4,-0.06398,7e-05,4.40218]
[1777469724882,50.86,76653.17,79.4,-0.06398,7e-05,4.40218]
[1777469725017,50.86,76653.17,79.4,-0.06398,7e-05,4.40218]
[1777469725169,50.86,76663.19,79.4,-0.06329,7e-05,4.36534]
[1777469725680,50.86,76663.19,79.4,-0.06329,7e-05,4.36534]
[1777469727261,50.86,76667.18,79.4,-0.06301,7e-05,4.35088]
[1777469727595,50.86,76668.25,79.4,-0.06294,7e-05,4.34721]
[1777469728865,50.87,76671.26,79.4,-0.06274,7e-05,4.33645]
[1777469728938,50.87,76671.26,79.4,-0.06274,7e-05,4.33645]
[1777469729597,50.87,76675.59,79.4,-0.06245,7e-05,4.32119]
[1777469730217,50.87,76675.59,79.4,-0.06245,7e-05,4.32119]
[1777469730250,50.87,76675.59,79.4,-0.06245,7e-05,4.32119]
[1777469730311,50.87,76675.59,79.4,-0.06245,7e-05,4.32119]
[1777469730484,50.87,76678.78,79.4,-0.06224,7e-05,4.30987]
[1777469730528,50.87,76678.78,79.4,-0.06224,7e-05,4.30987]
[1777469732453,50.87,76672.27,79.4,-0.06261,7e-05,4.32749]
[1777469735019,50.87,76679.64,79.4,-0.06211,7e-05,4.30123]
[1777469735027,50.87,76679.64,79.4,-0.06211,7e-05,4.30123]
[1777469735106,50.87,76679.64,79.4,-0.06211,7e-05,4.30123]
[1777469735670,50.88,76684.6,79.4,-0.06178,7e-05,4.28351]
[1777469738616,50.88,76688.16,79.4,-0.06157,7e-05,4.2721]
[1777469743098,50.89,76685.8,79.4,-0.06176,7e-05,4.28224]
[1777469743299,50.89,76694.26,79.4,-0.06119,7e-05,4.25197]
[1777469743597,50.89,76694.26,79.4,-0.06119,7e-05,4.25197]
[1777469744384,50.9,76703.22,79.4,-0.06059,7e-05,4.22006]
[1777469745889,50.9,76705.4,79.4,-0.06046,7e-05,4.2127]
[1777469748011,50.9,76702.44,79.4,-0.06067,7e-05,4.22433]
[1777469748020,50.9,76702.44,79.4,-0.06067,7e-05,4.22433]
[1777469748366,50.9,76702.44,79.4,-0.06067,7e-05,4.22433]
[1777469748952,50.91,76696.26,79.3,-0.0611,7e-05,4.2471]
[1777469753374,50.92,76703.72,79.3,-0.06064,7e-05,4.22228]
[1777469758409,50.93,76703.04,79.3,-0.06073,7e-05,4.22717]
[1777469758939,50.93,76703.04,79.3,-0.06073,7e-05,4.22717]
[1777469759105,50.93,76703.04,79.3,-0.06073,7e-05,4.22717]
[1777469759416,50.93,76712.47,79.3,-0.0601,7e-05,4.19375]
[1777469760316,50.93,76712.47,79.3,-0.0601,7e-05,4.19375]
[1777469761036,50.93,76711.49,79.3,-0.06018,7e-05,4.19779]
[1777469761430,50.94,76701.69,79.3,-0.06084,7e-05,4.23353]
[1777469762437,50.94,76688.14,79.3,-0.06177,7e-05,4.28299]
[1777469766089,50.94,76687.16,79.3,-0.06185,7e-05,4.28729]
[1777469767340,50.94,76691.79,79.3,-0.06154,7e-05,4.27086]
[1777469767351,50.95,76702.15,79.3,-0.06086,7e-05,4.23428]
[1777469767474,50.95,76709.63,79.3,-0.06036,7e-05,4.20737]
[1777469769255,50.95,76709.63,79.3,-0.06036,7e-05,4.20737]
[1777469771033,50.96,76710.62,79.3,-0.06032,7e-05,4.20531]
[1777469771426,50.96,76710.62,79.3,-0.06032,7e-05,4.20531]
[1777469772043,50.96,76712.07,79.3,-0.06022,7e-05,4.20011]
[1777469772279,50.96,76712.07,79.3,-0.06022,7e-05,4.20011]
[1777469772344,50.96,76702.2,79.3,-0.0609,7e-05,4.23655]
[1777469775307,50.96,76703.91,79.3,-0.06079,7e-05,4.23084]
[1777469775420,50.97,76713.96,79.3,-0.06014,7e-05,4.19571]
[1777469775974,50.97,76713.96,79.3,-0.06014,7e-05,4.19571]
[1777469776495,50.97,76717.85,79.3,-0.05988,7e-05,4.18179]
[1777469777128,50.97,76726.0,79.3,-0.05935,7e-05,4.15324]
[1777469778451,50.97,76726.0,79.3,-0.05935,7e-05,4.15324]
[1777469778455,50.97,76726.0,79.3,-0.05935,7e-05,4.15324]
[1777469778652,50.97,76730.08,79.3,-0.05909,7e-05,4.13931]
[1777469778736,50.98,76736.04,79.3,-0.05871,7e-05,4.11876]
[1777469780931,50.98,76739.5,79.3,-0.0585,7e-05,4.10706]
[1777469782527,50.98,76748.39,79.3,-0.05793,6e-05,4.07598]
[1777469783063,50.98,76748.39,79.3,-0.05793,6e-05,4.07598]
[1777469783118,50.98,76750.52,79.3,-0.05779,6e-05,4.06881]
[1777469785377,50.98,76753.29,79.3,-0.05762,6e-05,4.05909]
[1777469785401,50.98,76753.29,79.3,-0.05762,6e-05,4.05909]
[1777469785675,50.98,76753.36,79.3,-0.05761,6e-05,4.05892]
[1777469785767,50.98,76760.73,79.3,-0.05714,6e-05,4.03308]
[1777469788845,50.98,76766.92,79.3,-0.05675,6e-05,4.01162]
[1777469789074,50.98,76766.92,79.3,-0.05675,6e-05,4.01162]
[1777469794666,50.99,76766.48,79.3,-0.05671,6e-05,4.00768]
[1777469797031,50.99,76764.56,79.3,-0.05683,6e-05,4.01449]
[1777469803359,50.99,76766.91,79.3,-0.0567,6e-05,4.007]
[1777469803500,50.99,76766.91,79.3,-0.0567,6e-05,4.007]
[1777469803715,50.99,76767.26,79.3,-0.05668,6e-05,4.00589]
[1777469803727,50.99,76767.26,79.3,-0.05668,6e-05,4.00589]
[1777469803910,50.99,76767.26,79.3,-0.05668,6e-05,4.00589]
[1777469804130,50.99,76767.26,79.3,-0.05668,6e-05,4.00589]
[1777469804197,50.99,76767.26,79.3,-0.05668,6e-05,4.00589]
[1777469804393,50.99,76739.91,79.3,-0.05844,7e-05,4.10199]
[1777469804956,50.99,76739.91,79.3,-0.05844,7e-05,4.10199]
[1777469805563,51.0,76735.31,79.3,-0.05874,7e-05,4.11855]
[1777469805746,51.0,76743.49,79.3,-0.05822,6e-05,4.08989]
[1777469806971,51.0,76743.49,79.3,-0.05822,6e-05,4.08989]
[1777469807102,51.0,76743.49,79.3,-0.05822,6e-05,4.08989]
[1777469807144,51.0,76743.49,79.3,-0.05822,6e-05,4.08989]
[1777469807463,51.0,76743.49,79.3,-0.05822,6e-05,4.08989]
[1777469807486,51.0,76743.49,79.3,-0.05822,6e-05,4.08989]
[1777469807670,51.0,76745.47,79.3,-0.05809,6e-05,4.08321]
[1777469809868,51.0,76753.21,79.3,-0.0576,6e-05,4.05663]
[1777469810343,51.0,76753.21,79.3,-0.0576,6e-05,4.05663]
[1777469810350,51.0,76755.25,79.3,-0.05748,6e-05,4.04983]
[1777469810991,51.0,76755.25,79.3,-0.05748,6e-05,4.04983]
[1777469811750,51.01,76760.86,79.3,-0.05713,6e-05,4.03055]
[1777469811949,51.01,76760.86,79.3,-0.05713,6e-05,4.03055]
[1777469812374,51.01,76767.68,79.3,-0.05669,6e-05,4.00682]
[1777469812622,51.01,76767.68,79.3,-0.05669,6e-05,4.00682]
[1777469813309,51.01,76781.16,79.3,-0.05584,6e-05,3.96014]
[1777469813528,51.01,76781.16,79.3,-0.05584,6e-05,3.96014]
[1777469814303,51.01,76781.16,79.3,-0.05584,6e-05,3.96014]
[1777469814543,51.01,76783.42,79.3,-0.05571,6e-05,3.95272]
[1777469815225,51.01,76783.42,79.3,-0.05571,6e-05,3.95272]
[1777469816490,51.01,76782.52,79.3,-0.05577,6e-05,3.95583]
[1777469817657,51.01,76780.9,79.3,-0.05587,6e-05,3.96181]
[1777469818096,51.01,76780.9,79.3,-0.05587,6e-05,3.96181]
[1777469819073,51.01,76778.79,79.3,-0.05601,6e-05,3.9693]
[1777469819405,51.01,76778.79,79.3,-0.05601,6e-05,3.9693]
[1777469820997,51.01,76780.03,79.3,-0.05594,6e-05,3.96535]
[1777469821685,51.01,76783.36,79.3,-0.05573,6e-05,3.95401]
[1777469825537,51.02,76784.15,79.3,-0.0557,6e-05,3.95208]
[1777469826138,51.02,76784.15,79.3,-0.0557,6e-05,3.95208]
[1777469826184,51.02,76784.15,79.3,-0.0557,6e-05,3.95208]
[1777469826220,51.02,76784.15,79.3,-0.0557,6e-05,3.95208]
[1777469826722,51.02,76785.09,79.3,-0.05564,6e-05,3.94903]
[1777469826981,51.02,76785.09,79.3,-0.05564,6e-05,3.94903]
[1777469827167,51.02,76785.09,79.3,-0.05564,6e-05,3.94903]
[1777469828928,51.02,76791.75,79.3,-0.05524,6e-05,3.92651]
[1777469831063,51.02,76789.63,79.3,-0.05538,6e-05,3.93428]
[1777469833244,51.03,76795.31,79.3,-0.05503,6e-05,3.91521]
[1777469833246,51.03,76787.06,79.3,-0.05555,6e-05,3.94386]
[1777469833969,51.03,76773.66,79.3,-0.05639,6e-05,3.99046]
[1777469835162,51.03,76773.66,79.3,-0.05639,6e-05,3.99046]
[1777469835427,51.03,76773.66,79.3,-0.05639,6e-05,3.99046]
[1777469835668,51.04,76770.59,79.3,-0.05661,6e-05,4.00243]
[1777469836179,51.04,76770.59,79.3,-0.05661,6e-05,4.00243]
[1777469840411,51.04,76767.29,79.3,-0.05683,6e-05,4.01424]
[1777469842273,51.04,76767.85,79.3,-0.0568,6e-05,4.01249]
[1777469842302,51.04,76767.85,79.3,-0.0568,6e-05,4.01249]
[1777469842312,51.04,76767.85,79.3,-0.0568,6e-05,4.01249]
[1777469843035,51.04,76756.81,79.3,-0.0575,6e-05,4.05127]
[1777469844479,51.04,76748.76,79.3,-0.05802,6e-05,4.07957]
[1777469845219,51.04,76748.76,79.3,-0.05802,6e-05,4.07957]
[1777469845243,51.04,76748.76,79.3,-0.05802,6e-05,4.07957]
[1777469845254,51.04,76748.76,79.3,-0.05802,6e-05,4.07957]
[1777469849077,51.06,76756.45,79.3,-0.05759,6e-05,4.05616]
[1777469852098,51.06,76746.77,79.3,-0.05814,6e-05,4.08387]
[1777469853941,51.06,76740.2,79.3,-0.05856,7e-05,4.10703]
[1777469854112,51.06,76736.56,79.3,-0.0588,7e-05,4.11985]
[1777469854683,51.06,76736.56,79.3,-0.0588,7e-05,4.11985]
[1777469855120,51.06,76729.44,79.3,-0.05927,7e-05,4.1454]
[1777469860387,51.06,76724.42,79.3,-0.05962,7e-05,4.16419]
[1777469860395,51.07,76724.69,79.3,-0.05961,7e-05,4.16346]
[1777469861162,51.07,76736.15,79.3,-0.05886,7e-05,4.12299]
[1777469862169,51.07,76745.21,79.3,-0.05827,6e-05,4.09089]
[1777469863532,51.07,76745.21,79.3,-0.05827,6e-05,4.09089]
[1777469864521,51.07,76746.32,79.3,-0.05819,6e-05,4.08695]
[1777469864183,51.07,76753.62,79.3,-0.05772,6e-05,4.06126]
[1777469865128,51.07,76753.62,79.3,-0.05772,6e-05,4.06126]
[1777469866641,51.07,76760.53,79.3,-0.05728,6e-05,4.03712]
[1777469869644,51.07,76758.69,79.3,-0.0574,6e-05,4.0437]
[1777469873710,51.07,76760.9,79.3,-0.05726,6e-05,4.03621]
[1777469874255,51.07,76750.25,79.3,-0.05795,6e-05,4.07361]
[1777469875262,51.07,76742.94,79.3,-0.05842,7e-05,4.09942]
[1777469877361,51.07,76738.79,79.3,-0.05869,7e-05,4.11408]
[1777469877458,51.07,76730.61,79.3,-0.05923,7e-05,4.14296]
[1777469883320,51.07,76729.59,79.3,-0.05928,7e-05,4.14598]
[1777469888355,51.06,76729.56,79.3,-0.05927,7e-05,4.14551]
[1777469889362,51.06,76722.42,79.3,-0.05974,7e-05,4.1708]
[1777469894368,51.06,76718.14,79.3,-0.06002,7e-05,4.18547]
[1777469895404,51.06,76709.21,79.3,-0.0606,7e-05,4.2171]
[1777469897418,51.05,76701.61,79.3,-0.06111,7e-05,4.244]
[1777469897615,51.05,76701.61,79.3,-0.06111,7e-05,4.244]
[1777469902167,51.05,76701.93,79.3,-0.06107,7e-05,4.24176]
[1777469902542,51.05,76684.72,79.3,-0.06223,7e-05,4.30374]
[1777469906659,51.05,76682.86,79.3,-0.06236,7e-05,4.31051]
[1777469907578,51.05,76686.3,79.3,-0.06211,7e-05,4.29762]
[1777469910599,51.04,76677.38,79.3,-0.0627,7e-05,4.32891]
[1777469911909,51.04,76677.38,79.3,-0.0627,7e-05,4.32891]
[1777469911984,51.04,76676.75,79.3,-0.06265,7e-05,4.32428]
[1777469912606,51.04,76676.75,79.3,-0.06265,7e-05,4.32428]
[1777469912615,51.04,76676.75,79.3,-0.06265,7e-05,4.32428]
[1777469912716,51.04,76674.65,79.3,-0.0628,7e-05,4.33189]
[1777469918471,51.03,76672.71,79.3,-0.0629,7e-05,4.3373]
[1777469918610,51.03,76672.71,79.3,-0.0629,7e-05,4.3373]
[1777469919443,51.03,76671.35,79.3,-0.06299,7e-05,4.34184]
[1777469919462,51.02,76688.25,79.3,-0.06182,7e-05,4.2799]
[1777469919662,51.02,76699.69,79.3,-0.06104,7e-05,4.23822]
[1777469923432,51.02,76695.71,79.3,-0.0613,7e-05,4.25202]
[1777469924308,51.02,76692.43,79.3,-0.06151,7e-05,4.26357]
[1777469924512,51.02,76705.21,79.3,-0.06064,7e-05,4.21695]
[1777469925282,51.02,76715.99,79.3,-0.05992,7e-05,4.17832]
[1777469927559,51.01,76724.6,79.3,-0.05934,7e-05,4.14719]
[1777469928725,51.01,76732.98,79.3,-0.05879,7e-05,4.11733]
[1777469930738,51.01,76740.8,79.3,-0.05828,6e-05,4.08957]
[1777469931908,51.01,76733.24,79.3,-0.05877,7e-05,4.11627]
[1777469936931,51.01,76733.87,79.3,-0.05873,7e-05,4.11374]
[1777469937140,51.01,76733.87,79.3,-0.05873,7e-05,4.11374]
[1777469937201,51.01,76733.87,79.3,-0.05873,7e-05,4.11374]
[1777469939662,51.01,76735.17,79.3,-0.05864,7e-05,4.10894]
[1777469940056,51.01,76735.17,79.3,-0.05864,7e-05,4.10894]
[1777469940927,51.01,76732.27,79.3,-0.05882,7e-05,4.11908]
[1777469941284,51.01,76732.27,79.3,-0.05882,7e-05,4.11908]
[1777469941433,51.01,76710.06,79.3,-0.06029,7e-05,4.19825]
[1777469942510,51.01,76710.06,79.3,-0.06029,7e-05,4.19825]
[1777469942604,51.01,76690.97,79.3,-0.06158,7e-05,4.26713]
[1777469942785,51.01,76690.97,79.3,-0.06158,7e-05,4.26713]
[1777469943240,51.01,76690.97,79.3,-0.06158,7e-05,4.26713]
[1777469943272,51.01,76678.13,79.3,-0.06246,7e-05,4.31373]
[1777469943879,51.01,76678.13,79.3,-0.06246,7e-05,4.31373]
[1777469943946,51.01,76661.74,79.3,-0.06359,7e-05,4.37359]
[1777469944882,51.01,76661.74,79.3,-0.06359,7e-05,4.37359]
[1777469945672,51.01,76658.98,79.3,-0.06378,7e-05,4.38357]
[1777469945814,51.01,76658.98,79.3,-0.06378,7e-05,4.38357]
[1777469945848,51.01,76659.99,79.3,-0.06371,7e-05,4.37968]
[1777469950882,51.01,76661.57,79.3,-0.06361,7e-05,4.37492]
[1777469952069,51.01,76661.57,79.3,-0.06361,7e-05,4.37492]
[1777469952897,51.01,76654.26,79.3,-0.06413,7e-05,4.40223]
[1777469954406,51.01,76654.26,79.3,-0.06413,7e-05,4.40223]
[1777469955100,51.02,76648.31,79.3,-0.06456,7e-05,4.42449]
[1777469955376,51.02,76648.31,79.3,-0.06456,7e-05,4.42449]
[1777469955918,51.02,76634.82,79.3,-0.06552,7e-05,4.47458]
[1777469958666,51.02,76635.41,79.3,-0.06548,7e-05,4.4725]
[1777469961087,51.02,76639.31,79.3,-0.0652,7e-05,4.45814]
[1777469962426,51.02,76635.06,79.3,-0.0655,7e-05,4.474]
[1777469962968,51.02,76649.52,79.3,-0.06448,7e-05,4.42053]
[1777469964781,51.02,76645.41,79.3,-0.06477,7e-05,4.43586]
[1777469965237,51.02,76634.65,79.3,-0.06554,7e-05,4.47588]
[1777469966343,51.02,76627.34,79.3,-0.06606,7e-05,4.50316]
[1777469968007,51.02,76636.58,79.3,-0.0654,7e-05,4.46878]
[1777469970492,51.02,76652.54,79.3,-0.06428,7e-05,4.40984]
[1777469971335,51.02,76652.54,79.3,-0.06428,7e-05,4.40984]
[1777469971408,51.02,76666.68,79.3,-0.06321,7e-05,4.35152]
[1777469973933,51.02,76670.95,79.3,-0.06292,7e-05,4.3364]
[1777469974314,51.02,76670.95,79.3,-0.06292,7e-05,4.3364]
[1777469974332,51.02,76670.95,79.3,-0.06292,7e-05,4.3364]
[1777469974406,51.03,76677.35,79.3,-0.06249,7e-05,4.31334]
[1777469975325,51.02,76685.82,79.3,-0.0619,7e-05,4.28219]
[1777469979661,51.02,76691.68,79.3,-0.06148,7e-05,4.26002]
[1777469980690,51.02,76695.55,79.3,-0.06121,7e-05,4.24548]
[1777469981096,51.01,76694.46,79.3,-0.06128,7e-05,4.24915]
[1777469986131,51.02,76696.52,79.3,-0.06115,7e-05,4.24223]
[1777469989229,51.02,76695.48,79.3,-0.06123,7e-05,4.2462]
[1777469989255,51.02,76687.83,79.3,-0.06175,7e-05,4.27397]
[1777469990304,51.02,76687.83,79.3,-0.06175,7e-05,4.27397]
[1777469990332,51.02,76679.59,79.3,-0.06231,7e-05,4.30393]
[1777469991166,51.02,76671.72,79.3,-0.06286,7e-05,4.33294]
[1777469994862,51.03,76671.85,79.3,-0.06286,7e-05,4.33331]
[1777469998319,51.03,76672.86,79.3,-0.06281,7e-05,4.33044]
[1777469999378,51.03,76672.73,79.3,-0.06282,7e-05,4.3312]
[1777469999806,51.03,76677.21,79.3,-0.06253,7e-05,4.31546]
[1777469999879,51.03,76677.21,79.3,-0.06253,7e-05,4.31546]
[1777469999883,51.03,76677.21,79.3,-0.06253,7e-05,4.31546]
[1777470000229,51.03,76681.96,79.3,-0.0622,7e-05,4.29819]
[1777470000705,51.03,76681.96,79.3,-0.0622,7e-05,4.29819]
[1777470001844,51.03,76683.13,79.3,-0.06211,7e-05,4.29358]
[1777470001886,51.03,76683.13,79.3,-0.06211,7e-05,4.29358]
[1777470002243,51.03,76679.12,79.3,-0.06238,7e-05,4.3078]
[1777470003250,51.03,76672.31,79.3,-0.06285,7e-05,4.33261]
[1777470003897,51.03,76672.31,79.3,-0.06285,7e-05,4.33261]
[1777470004623,51.03,76672.31,79.3,-0.06285,7e-05,4.33261]
[1777470005264,51.03,76682.33,79.3,-0.06216,7e-05,4.29608]
[1777470006270,51.03,76675.2,79.3,-0.06265,7e-05,4.32204]
[1777470008175,51.03,76673.47,79.3,-0.06277,7e-05,4.32832]
[1777470008317,51.03,76673.47,79.3,-0.06277,7e-05,4.32832]
[1777470008372,51.03,76670.84,79.3,-0.06295,7e-05,4.33789]
[1777470008832,51.03,76670.84,79.3,-0.06295,7e-05,4.33789]
[1777470008912,51.03,76670.84,79.3,-0.06295,7e-05,4.33789]
[1777470009599,51.03,76670.84,79.3,-0.06295,7e-05,4.33789]
[1777470009629,51.03,76659.67,79.3,-0.06374,7e-05,4.37928]
[1777470010998,51.03,76654.94,79.3,-0.06407,7e-05,4.39667]
[1777470011347,51.03,76654.94,79.3,-0.06407,7e-05,4.39667]
[1777470011442,51.03,76673.01,79.3,-0.06281,7e-05,4.33062]
[1777470014331,51.04,76681.17,79.3,-0.06227,7e-05,4.3018]
[1777470018099,51.04,76678.53,79.3,-0.06247,7e-05,4.31237]
[1777470019806,51.05,76679.12,79.3,-0.06244,7e-05,4.31085]
[1777470020089,51.05,76679.12,79.3,-0.06244,7e-05,4.31085]
[1777470020364,51.05,76679.12,79.3,-0.06244,7e-05,4.31085]
[1777470023856,51.05,76678.95,79.3,-0.06247,7e-05,4.31274]
[1777470026728,51.06,76680.0,79.3,-0.06242,7e-05,4.30984]
[1777470026856,51.06,76680.0,79.3,-0.06242,7e-05,4.30984]
[1777470029874,51.06,76685.4,79.3,-0.06207,7e-05,4.29121]
[1777470030114,51.06,76685.4,79.3,-0.06207,7e-05,4.29121]
[1777470030127,51.06,76685.4,79.3,-0.06207,7e-05,4.29121]
[1777470035554,51.07,76688.0,79.3,-0.06184,7e-05,4.27701]
[1777470038005,51.08,76688.82,79.3,-0.0618,7e-05,4.27513]
[1777470039563,51.08,76691.32,79.3,-0.06164,7e-05,4.26645]
[1777470039891,51.08,76697.45,79.3,-0.06123,7e-05,4.24468]
[1777470041031,51.08,76700.44,79.3,-0.06104,7e-05,4.23429]
[1777470044285,51.09,76708.85,79.3,-0.06049,7e-05,4.20538]
[1777470044696,51.09,76708.85,79.3,-0.06049,7e-05,4.20538]
[1777470044735,51.09,76711.98,79.3,-0.06029,7e-05,4.19463]
[1777470047321,51.09,76713.88,79.3,-0.06018,7e-05,4.18843]
[1777470047564,51.1,76711.39,79.3,-0.06035,7e-05,4.19746]
[1777470052599,51.11,76713.74,79.3,-0.06024,7e-05,4.19151]
[1777470053623,51.11,76713.74,79.3,-0.06024,7e-05,4.19151]
[1777470053630,51.11,76713.74,79.3,-0.06024,7e-05,4.19151]
[1777470053741,51.11,76713.74,79.3,-0.06024,7e-05,4.19151]
[1777470053723,51.11,76702.05,79.3,-0.06104,7e-05,4.23442]
[1777470054561,51.11,76702.05,79.3,-0.06104,7e-05,4.23442]
[1777470054613,51.11,76686.81,79.3,-0.06207,7e-05,4.28944]
[1777470055119,51.11,76686.81,79.3,-0.06207,7e-05,4.28944]
[1777470055657,51.11,76686.81,79.3,-0.06207,7e-05,4.28944]
[1777470055718,51.12,76677.47,79.3,-0.06272,7e-05,4.32412]
[1777470056915,51.12,76677.08,79.3,-0.06275,7e-05,4.32554]
[1777470058966,51.12,76674.76,79.3,-0.06292,7e-05,4.33455]
[1777470060796,51.12,76675.4,79.3,-0.06289,7e-05,4.333]
[1777470060946,51.12,76675.4,79.3,-0.06289,7e-05,4.333]
[1777470060954,51.12,76675.4,79.3,-0.06289,7e-05,4.333]
[1777470061023,51.12,76675.4,79.3,-0.06289,7e-05,4.333]
[1777470061433,51.12,76675.4,79.3,-0.06289,7e-05,4.333]
[1777470063994,51.13,76668.12,79.3,-0.0634,7e-05,4.36007]
[1777470064330,51.13,76668.12,79.3,-0.0634,7e-05,4.36007]
[1777470064354,51.13,76668.12,79.3,-0.0634,7e-05,4.36007]
[1777470064614,51.13,76668.12,79.3,-0.0634,7e-05,4.36007]
[1777470064698,51.13,76679.98,79.3,-0.06259,7e-05,4.31705]
[1777470064891,51.13,76679.98,79.3,-0.06259,7e-05,4.31705]
[1777470065355,51.13,76679.98,79.3,-0.06259,7e-05,4.31705]
[1777470065698,51.13,76695.98,79.3,-0.06151,7e-05,4.2596]
[1777470066705,51.13,76702.78,79.3,-0.06106,7e-05,4.23549]
[1777470070665,51.14,76701.39,79.3,-0.06117,7e-05,4.24174]
[1777470074951,51.15,76702.74,79.3,-0.06112,7e-05,4.23889]
[1777470076560,51.15,76708.91,79.3,-0.06071,7e-05,4.21714]
[1777470078884,51.16,76709.84,79.3,-0.06067,7e-05,4.21471]
[1777470079050,51.16,76709.84,79.3,-0.06067,7e-05,4.21471]
[1777470080707,51.16,76710.93,79.3,-0.0606,7e-05,4.21126]
[1777470082374,51.16,76713.12,79.3,-0.06047,7e-05,4.20436]
[1777470086053,51.17,76705.82,79.3,-0.06099,7e-05,4.23229]
[1777470087928,51.18,76699.48,79.3,-0.06144,7e-05,4.25593]
[1777470089070,51.18,76702.28,79.3,-0.06125,7e-05,4.24585]
[1777470089943,51.18,76706.08,79.3,-0.061,7e-05,4.23257]
[1777470089972,51.18,76696.4,79.3,-0.06167,7e-05,4.26823]
[1777470090891,51.18,76703.5,79.3,-0.06119,7e-05,4.24266]
[1777470092119,51.18,76703.5,79.3,-0.06119,7e-05,4.24266]
[1777470094615,51.19,76708.16,79.3,-0.06081,7e-05,4.22064]
[1777470097316,51.19,76711.0,79.3,-0.06065,7e-05,4.2118]
[1777470097321,51.19,76711.0,79.3,-0.06065,7e-05,4.2118]
[1777470102934,51.21,76710.91,79.3,-0.0607,7e-05,4.21484]
[1777470105181,51.21,76702.64,79.3,-0.06127,7e-05,4.24539]
[1777470108192,51.22,76708.67,79.3,-0.06089,7e-05,4.22495]
[1777470113547,51.23,76705.08,79.3,-0.06117,7e-05,4.23997]
[1777470119084,51.24,76705.0,79.3,-0.06123,7e-05,4.24302]
[1777470120414,51.24,76705.0,79.3,-0.06123,7e-05,4.24302]
[1777470120565,51.24,76705.0,79.3,-0.06123,7e-05,4.24302]
[1777470122712,51.25,76694.24,79.3,-0.06198,7e-05,4.28294]
[1777470123113,51.25,76684.88,79.3,-0.06262,7e-05,4.31715]
[1777470125840,51.25,76685.81,79.3,-0.06257,7e-05,4.31431]
[1777470128957,51.26,76695.7,79.3,-0.06191,7e-05,4.27943]
[1777470128973,51.26,76695.7,79.3,-0.06191,7e-05,4.27943]
[1777470129570,51.26,76695.7,79.3,-0.06191,7e-05,4.27943]
[1777470130812,51.26,76692.42,79.3,-0.06214,7e-05,4.29161]
[1777470130828,51.26,76692.42,79.3,-0.06214,7e-05,4.29161]
[1777470130851,51.26,76692.42,79.3,-0.06214,7e-05,4.29161]
[1777470131268,51.26,76685.88,79.3,-0.06259,7e-05,4.3156]
[1777470131405,51.26,76685.88,79.3,-0.06259,7e-05,4.3156]
[1777470131802,51.26,76656.08,79.3,-0.06467,7e-05,4.42473]
[1777470132074,51.26,76656.08,79.3,-0.06467,7e-05,4.42473]
[1777470132560,51.26,76656.08,79.3,-0.06467,7e-05,4.42473]
[1777470132636,51.26,76625.2,79.3,-0.06687,7e-05,4.53925]
[1777470134425,51.26,76627.26,79.3,-0.06672,7e-05,4.53148]
[1777470134438,51.26,76627.26,79.3,-0.06672,7e-05,4.53148]
[1777470134913,51.26,76632.23,79.3,-0.06636,7e-05,4.5129]
[1777470135116,51.26,76632.23,79.3,-0.06636,7e-05,4.5129]
[1777470135208,51.26,76632.23,79.3,-0.06636,7e-05,4.5129]
[1777470135323,51.26,76632.23,79.3,-0.06636,7e-05,4.5129]
[1777470135385,51.26,76636.92,79.3,-0.06602,7e-05,4.49543]
[1777470137249,51.27,76636.12,79.3,-0.06609,7e-05,4.49871]
[1777470137255,51.27,76636.12,79.3,-0.06609,7e-05,4.49871]
[1777470137351,51.27,76638.89,79.3,-0.06589,7e-05,4.48874]
[1777470139811,51.27,76639.87,79.3,-0.06582,7e-05,4.4851]
[1777470140304,51.27,76639.73,79.3,-0.06583,7e-05,4.48562]
[1777470140644,51.27,76639.73,79.3,-0.06583,7e-05,4.48562]
[1777470140680,51.27,76632.13,79.3,-0.06638,7e-05,4.51385]
[1777470140859,51.27,76632.13,79.3,-0.06638,7e-05,4.51385]
[1777470141045,51.27,76632.13,79.3,-0.06638,7e-05,4.51385]
[1777470141132,51.27,76632.13,79.3,-0.06638,7e-05,4.51385]
[1777470141189,51.27,76632.13,79.3,-0.06638,7e-05,4.51385]
[1777470141243,51.27,76617.5,79.3,-0.06743,7e-05,4.56841]
[1777470142605,51.27,76617.5,79.3,-0.06743,7e-05,4.56841]
[1777470144092,51.27,76614.32,79.3,-0.06766,7e-05,4.58005]
[1777470146961,51.26,76615.58,79.3,-0.06756,7e-05,4.5749]
[1777470147201,51.26,76615.58,79.3,-0.06756,7e-05,4.5749]
[1777470147325,51.26,76615.58,79.3,-0.06756,7e-05,4.5749]
[1777470147386,51.26,76626.44,79.3,-0.06677,7e-05,4.53415]
[1777470147922,51.26,76626.44,79.3,-0.06677,7e-05,4.53415]
[1777470148091,51.26,76626.44,79.3,-0.06677,7e-05,4.53415]
[1777470148344,51.26,76626.44,79.3,-0.06677,7e-05,4.53415]
[1777470148673,51.26,76626.44,79.3,-0.06677,7e-05,4.53415]
[1777470148731,51.26,76644.28,79.3,-0.06549,7e-05,4.46781]
[1777470148901,51.26,76644.28,79.3,-0.06549,7e-05,4.46781]
[1777470149424,51.26,76644.28,79.3,-0.06549,7e-05,4.46781]
[1777470149531,51.26,76644.28,79.3,-0.06549,7e-05,4.46781]
[1777470149548,51.26,76659.95,79.3,-0.06439,7e-05,4.41009]
[1777470149993,51.26,76659.95,79.3,-0.06439,7e-05,4.41009]
[1777470150392,51.26,76659.95,79.3,-0.06439,7e-05,4.41009]
[1777470150507,51.26,76667.34,79.3,-0.06387,7e-05,4.38312]
[1777470151315,51.26,76675.11,79.3,-0.06325,7e-05,4.34837]
[1777470152731,51.26,76675.11,79.3,-0.06325,7e-05,4.34837]
[1777470155343,51.27,76664.24,79.3,-0.06402,7e-05,4.38894]
[1777470157662,51.27,76662.33,79.3,-0.06416,7e-05,4.39609]
[1777470158607,51.27,76658.18,79.3,-0.06445,7e-05,4.41146]
[1777470158675,51.27,76658.18,79.3,-0.06445,7e-05,4.41146]
[1777470159074,51.27,76656.19,79.3,-0.06459,7e-05,4.4189]
[1777470164407,51.27,76652.77,79.3,-0.06484,7e-05,4.43188]
[1777470166611,51.27,76652.38,79.3,-0.06487,7e-05,4.4334]
[1777470166725,51.27,76652.38,79.3,-0.06487,7e-05,4.4334]
[1777470167464,51.27,76652.72,79.3,-0.06485,7e-05,4.43232]
[1777470170671,51.27,76656.83,79.3,-0.06457,7e-05,4.41741]
[1777470170685,51.27,76656.83,79.3,-0.06457,7e-05,4.41741]
[1777470171536,51.28,76659.04,79.3,-0.06441,7e-05,4.4094]
[1777470171684,51.28,76667.13,79.3,-0.06385,7e-05,4.37987]
[1777470171991,51.28,76667.13,79.3,-0.06385,7e-05,4.37987]
[1777470173923,51.28,76672.29,79.3,-0.0635,7e-05,4.36156]
[1777470174832,51.28,76681.71,79.3,-0.06286,7e-05,4.32789]
[1777470176828,51.28,76679.69,79.3,-0.063,7e-05,4.33523]
[1777470181956,51.29,76679.54,79.3,-0.06303,7e-05,4.33694]
[1777470182533,51.29,76662.83,79.3,-0.0642,7e-05,4.39827]
[1777470184553,51.29,76657.27,79.3,-0.06459,7e-05,4.4189]
[1777470184643,51.29,76645.97,79.3,-0.0654,7e-05,4.46073]
[1777470185726,51.29,76638.57,79.3,-0.06592,7e-05,4.48825]
[1777470186207,51.29,76638.57,79.3,-0.06592,7e-05,4.48825]
[1777470187556,51.29,76636.19,79.3,-0.0661,7e-05,4.49716]
[1777470192863,51.29,76643.18,79.3,-0.06561,7e-05,4.47168]
[1777470198078,51.3,76641.0,79.3,-0.06577,7e-05,4.48037]
[1777470199853,51.3,76629.09,79.3,-0.06663,7e-05,4.52476]
[1777470200665,51.3,76621.48,79.3,-0.06718,7e-05,4.55316]
[1777470201245,51.3,76621.48,79.3,-0.06718,7e-05,4.55316]
[1777470202147,51.3,76619.6,79.3,-0.06731,7e-05,4.56017]
[1777470204369,51.3,76619.39,79.3,-0.06733,7e-05,4.56088]
[1777470205124,51.3,76620.26,79.3,-0.06726,7e-05,4.5576]
[1777470210735,51.3,76623.4,79.3,-0.06703,7e-05,4.54567]
[1777470211635,51.3,76623.4,79.3,-0.06703,7e-05,4.54567]
[1777470217785,51.3,76619.9,79.3,-0.0672,7e-05,4.55198]
[1777470221040,51.3,76620.94,79.3,-0.06712,7e-05,4.54802]
[1777470226850,51.3,76620.91,79.3,-0.06712,7e-05,4.54798]
[1777470227453,51.3,76620.91,79.3,-0.06712,7e-05,4.54798]
[1777470232677,51.29,76621.26,79.3,-0.06709,7e-05,4.54652]
[1777470237926,51.29,76619.51,79.3,-0.06722,7e-05,4.55295]
[1777470241684,51.29,76615.04,79.3,-0.06754,7e-05,4.56956]
[1777470242611,51.29,76615.04,79.3,-0.06754,7e-05,4.56956]
[1777470242806,51.29,76615.04,79.3,-0.06754,7e-05,4.56956]
[1777470242821,51.29,76605.58,79.3,-0.06823,7e-05,4.60502]
[1777470244672,51.29,76596.56,79.3,-0.06888,7e-05,4.63859]
[1777470248346,51.29,76600.36,79.3,-0.06859,7e-05,4.62352]
[1777470249004,51.29,76613.2,79.3,-0.06764,7e-05,4.57483]
[1777470250549,51.29,76613.2,79.3,-0.06764,7e-05,4.57483]
[1777470251849,51.28,76616.64,79.3,-0.06739,7e-05,4.5618]
[1777470253121,51.28,76617.15,79.3,-0.06735,7e-05,4.55964]
[1777470253122,51.28,76617.15,79.3,-0.06735,7e-05,4.55964]
[1777470254491,51.28,76616.07,79.3,-0.06742,7e-05,4.56356]
[1777470259589,51.28,76615.97,79.3,-0.06742,7e-05,4.5632]
[1777470263376,51.28,76620.47,79.3,-0.06708,7e-05,4.54593]
[1777470263422,51.28,76620.47,79.3,-0.06708,7e-05,4.54593]
[1777470266305,51.28,76620.99,79.3,-0.06704,7e-05,4.5437]
[1777470266555,51.28,76620.99,79.3,-0.06704,7e-05,4.5437]
[1777470267849,51.27,76619.77,79.3,-0.06712,7e-05,4.54816]
[1777470267951,51.27,76619.77,79.3,-0.06712,7e-05,4.54816]
[1777470267952,51.27,76619.77,79.3,-0.06712,7e-05,4.54816]
[1777470268775,51.27,76613.67,79.3,-0.06756,7e-05,4.57088]
[1777470269102,51.27,76607.45,79.3,-0.06802,7e-05,4.59409]
[1777470269144,51.27,76599.43,79.3,-0.0686,7e-05,4.62411]
[1777470274169,51.27,76596.62,79.3,-0.06872,7e-05,4.62812]
[1777470276493,51.27,76590.05,79.3,-0.06921,7e-05,4.65298]
[1777470276523,51.27,76590.05,79.3,-0.06921,7e-05,4.65298]
[1777470276631,51.27,76590.05,79.3,-0.06921,7e-05,4.65298]
[1777470276757,51.27,76590.05,79.3,-0.06921,7e-05,4.65298]
[1777470276940,51.27,76586.0,79.3,-0.06951,7e-05,4.66831]
[1777470278253,51.27,76579.89,79.3,-0.06997,7e-05,4.69151]
[1777470278265,51.27,76579.89,79.3,-0.06997,7e-05,4.69151]
[1777470278453,51.27,76579.89,79.3,-0.06997,7e-05,4.69151]
[1777470278523,51.27,76579.89,79.3,-0.06997,7e-05,4.69151]
[1777470279872,51.27,76578.34,79.3,-0.07008,7e-05,4.69737]
[1777470280081,51.27,76579.09,79.3,-0.07003,7e-05,4.69443]
[1777470280223,51.27,76579.09,79.3,-0.07003,7e-05,4.69443]
[1777470280494,51.27,76579.09,79.3,-0.07003,7e-05,4.69443]
[1777470280595,51.27,76581.01,79.3,-0.06988,7e-05,4.68713]
[1777470281563,51.27,76581.01,79.3,-0.06988,7e-05,4.68713]
[1777470282328,51.27,76585.78,79.3,-0.06952,7e-05,4.66869]
[1777470284181,51.27,76589.66,79.3,-0.06922,7e-05,4.65341]
[1777470288982,51.26,76591.42,79.3,-0.06907,7e-05,4.64571]
[1777470292311,51.26,76582.1,79.3,-0.06974,7e-05,4.6798]
[1777470293699,51.26,76582.1,79.3,-0.06974,7e-05,4.6798]
[1777470295470,51.25,76574.84,79.3,-0.07027,8e-05,4.70678]
[1777470296110,51.25,76575.33,79.3,-0.07023,8e-05,4.70456]
[1777470297182,51.25,76574.78,79.3,-0.07026,8e-05,4.70631]
[1777470297191,51.25,76574.78,79.3,-0.07026,8e-05,4.70631]
[1777470297562,51.25,76574.78,79.3,-0.07026,8e-05,4.70631]
[1777470297577,51.25,76574.78,79.3,-0.07026,8e-05,4.70631]
[1777470297879,51.25,76574.78,79.3,-0.07026,8e-05,4.70631]
[1777470297976,51.25,76569.45,79.3,-0.07066,8e-05,4.7263]
[1777470298077,51.25,76569.45,79.3,-0.07066,8e-05,4.7263]
[1777470298458,51.25,76569.45,79.3,-0.07066,8e-05,4.7263]
[1777470299009,51.25,76569.45,79.3,-0.07066,8e-05,4.7263]
[1777470298519,51.25,76558.56,79.3,-0.07148,8e-05,4.76792]
[1777470300670,51.25,76551.82,79.3,-0.07199,8e-05,4.7935]
[1777470301458,51.25,76551.82,79.3,-0.07199,8e-05,4.7935]
[1777470301495,51.25,76551.82,79.3,-0.07199,8e-05,4.7935]
[1777470301724,51.25,76551.82,79.3,-0.07199,8e-05,4.7935]
[1777470302994,51.24,76545.8,79.3,-0.07245,8e-05,4.81651]
[1777470302865,51.24,76534.87,79.3,-0.07329,8e-05,4.85857]
[1777470303198,51.24,76534.87,79.3,-0.07329,8e-05,4.85857]
[1777470303870,51.24,76548.35,79.3,-0.07224,8e-05,4.80617]
[1777470304172,51.24,76548.35,79.3,-0.07224,8e-05,4.80617]
[1777470304345,51.24,76548.35,79.3,-0.07224,8e-05,4.80617]
[1777470304653,51.24,76548.35,79.3,-0.07224,8e-05,4.80617]
[1777470304831,51.24,76566.44,79.3,-0.07086,8e-05,4.73651]
[1777470305207,51.24,76566.44,79.3,-0.07086,8e-05,4.73651]
[1777470305438,51.24,76566.44,79.3,-0.07086,8e-05,4.73651]
[1777470305693,51.24,76566.44,79.3,-0.07086,8e-05,4.73651]
[1777470306238,51.24,76572.35,79.3,-0.07041,8e-05,4.71384]
[1777470306596,51.24,76572.35,79.3,-0.07041,8e-05,4.71384]
[1777470306828,51.24,76572.35,79.3,-0.07041,8e-05,4.71384]
[1777470307513,51.24,76573.95,79.3,-0.07029,8e-05,4.70769]
[1777470308525,51.24,76573.65,79.3,-0.07031,8e-05,4.70879]
[1777470308601,51.24,76573.65,79.3,-0.07031,8e-05,4.70879]
[1777470308852,51.24,76573.65,79.3,-0.07031,8e-05,4.70879]
[1777470308920,51.24,76573.65,79.3,-0.07031,8e-05,4.70879]
[1777470309472,51.24,76567.44,79.3,-0.07078,8e-05,4.73245]
[1777470309523,51.24,76567.44,79.3,-0.07078,8e-05,4.73245]
[1777470309576,51.24,76567.44,79.3,-0.07078,8e-05,4.73245]
[1777470309640,51.24,76567.44,79.3,-0.07078,8e-05,4.73245]
[1777470309680,51.24,76567.44,79.3,-0.07078,8e-05,4.73245]
[1777470309778,51.24,76567.44,79.3,-0.07078,8e-05,4.73245]
[1777470309958,51.24,76567.44,79.3,-0.07078,8e-05,4.73245]
[1777470309991,51.24,76567.44,79.3,-0.07078,8e-05,4.73245]
[1777470310148,51.24,76558.04,79.3,-0.07149,8e-05,4.76838]
[1777470310890,51.24,76535.49,79.3,-0.07322,8e-05,4.85522]
[1777470311411,51.24,76535.49,79.3,-0.07322,8e-05,4.85522]
[1777470312396,51.24,76532.03,79.3,-0.07349,8e-05,4.86836]
[1777470312869,51.24,76532.03,79.3,-0.07349,8e-05,4.86836]
[1777470313261,51.23,76532.87,79.3,-0.07341,8e-05,4.86453]
[1777470313910,51.23,76532.87,79.3,-0.07341,8e-05,4.86453]
[1777470314519,51.23,76532.94,79.3,-0.0734,8e-05,4.86425]
[1777470314524,51.23,76532.94,79.3,-0.0734,8e-05,4.86425]
[1777470314603,51.23,76532.86,79.3,-0.0734,8e-05,4.86428]
[1777470317982,51.23,76531.85,79.3,-0.07348,8e-05,4.8683]
[1777470319029,51.23,76530.47,79.3,-0.07359,8e-05,4.87371]
[1777470320352,51.23,76529.03,79.3,-0.07371,8e-05,4.87938]
[1777470326551,51.23,76526.68,79.3,-0.07389,8e-05,4.88872]
[1777470327258,51.23,76526.68,79.3,-0.07389,8e-05,4.88872]
[1777470328226,51.24,76532.25,79.3,-0.07346,8e-05,4.86711]
[1777470328663,51.24,76532.25,79.3,-0.07346,8e-05,4.86711]
[1777470330291,51.24,76532.13,79.3,-0.07347,8e-05,4.8677]
[1777470335691,51.24,76527.95,79.3,-0.07371,8e-05,4.8774]
[1777470339725,51.24,76525.25,79.3,-0.07393,8e-05,4.8881]
[1777470340341,51.24,76523.07,79.3,-0.0741,8e-05,4.89663]
[1777470341850,51.24,76523.54,79.3,-0.07406,8e-05,4.89482]
[1777470345099,51.24,76525.26,79.3,-0.07393,8e-05,4.88824]
[1777470346150,51.24,76524.09,79.3,-0.07402,8e-05,4.89283]
[1777470348982,51.24,76517.01,79.3,-0.07458,8e-05,4.92047]
[1777470349629,51.24,76516.88,79.3,-0.07459,8e-05,4.92096]
[1777470349982,51.24,76508.37,79.3,-0.07526,8e-05,4.95423]
[1777470353748,51.24,76499.48,79.3,-0.07597,8e-05,4.98884]
[1777470354541,51.24,76499.48,79.3,-0.07597,8e-05,4.98884]
[1777470355146,51.24,76496.85,79.3,-0.07617,8e-05,4.99906]
[1777470357021,51.24,76494.25,79.3,-0.07638,8e-05,5.00917]
[1777470357439,51.24,76493.79,79.3,-0.07641,8e-05,5.01067]
[1777470362162,51.23,76488.0,79.3,-0.07686,8e-05,5.03283]
[1777470362811,51.23,76480.8,79.3,-0.07744,8e-05,5.06112]
[1777470364502,51.23,76476.69,79.3,-0.07777,8e-05,5.07718]
[1777470364734,51.23,76476.69,79.3,-0.07777,8e-05,5.07718]
[1777470364836,51.23,76476.69,79.3,-0.07777,8e-05,5.07718]
[1777470364933,51.23,76476.69,79.3,-0.07777,8e-05,5.07718]
[1777470364985,51.23,76474.62,79.3,-0.07793,8e-05,5.08514]
[1777470365261,51.23,76474.62,79.3,-0.07793,8e-05,5.08514]
[1777470365525,51.23,76474.62,79.3,-0.07793,8e-05,5.08514]
[1777470365637,51.23,76474.62,79.3,-0.07793,8e-05,5.08514]
[1777470365714,51.23,76474.62,79.3,-0.07793,8e-05,5.08514]
[1777470365813,51.23,76474.62,79.3,-0.07793,8e-05,5.08514]
[1777470365895,51.23,76474.62,79.3,-0.07793,8e-05,5.08514]
[1777470366026,51.23,76474.62,79.3,-0.07793,8e-05,5.08514]
[1777470366138,51.23,76474.62,79.3,-0.07793,8e-05,5.08514]
[1777470366028,51.23,76446.91,79.3,-0.08022,8e-05,5.19568]
[1777470366270,51.23,76446.91,79.3,-0.08022,8e-05,5.19568]
[1777470366525,51.23,76446.91,79.3,-0.08022,8e-05,5.19568]
[1777470366553,51.23,76446.91,79.3,-0.08022,8e-05,5.19568]
[1777470366649,51.23,76446.91,79.3,-0.08022,8e-05,5.19568]
[1777470366895,51.23,76446.91,79.3,-0.08022,8e-05,5.19568]
[1777470366971,51.23,76446.91,79.3,-0.08022,8e-05,5.19568]
[1777470367108,51.23,76446.91,79.3,-0.08022,8e-05,5.19568]
[1777470367030,51.23,76427.05,79.3,-0.08188,8e-05,5.27552]
[1777470367702,51.23,76427.05,79.3,-0.08188,8e-05,5.27552]
[1777470367909,51.23,76427.05,79.3,-0.08188,8e-05,5.27552]
[1777470368033,51.23,76427.05,79.3,-0.08188,8e-05,5.27552]
[1777470368186,51.22,76428.45,79.3,-0.08175,8e-05,5.26925]
[1777470368201,51.22,76428.45,79.3,-0.08175,8e-05,5.26925]
[1777470368867,51.22,76439.34,79.3,-0.08083,8e-05,5.22498]
[1777470370037,51.22,76445.7,79.3,-0.08029,8e-05,5.1992]
[1777470370296,51.22,76445.7,79.3,-0.08029,8e-05,5.1992]
[1777470370702,51.22,76445.7,79.3,-0.08029,8e-05,5.1992]
[1777470371290,51.22,76445.81,79.3,-0.08028,8e-05,5.19859]
[1777470371343,51.22,76445.81,79.3,-0.08028,8e-05,5.19859]
[1777470371385,51.22,76445.81,79.3,-0.08028,8e-05,5.19859]
[1777470371891,51.22,76460.67,79.3,-0.07904,8e-05,5.13892]
[1777470372275,51.22,76460.67,79.3,-0.07904,8e-05,5.13892]
[1777470372543,51.22,76460.67,79.3,-0.07904,8e-05,5.13892]
[1777470372568,51.22,76460.67,79.3,-0.07904,8e-05,5.13892]
[1777470372959,51.22,76460.67,79.3,-0.07904,8e-05,5.13892]
[1777470373416,51.22,76464.27,79.3,-0.07874,8e-05,5.12448]
[1777470373520,51.22,76464.27,79.3,-0.07874,8e-05,5.12448]
[1777470374702,51.22,76462.2,79.3,-0.07891,8e-05,5.13268]
[1777470375050,51.22,76462.2,79.3,-0.07891,8e-05,5.13268]
[1777470375464,51.22,76467.73,79.3,-0.07846,8e-05,5.11058]
[1777470375649,51.22,76467.73,79.3,-0.07846,8e-05,5.11058]
[1777470376023,51.22,76467.73,79.3,-0.07846,8e-05,5.11058]
[1777470376246,51.22,76470.59,79.3,-0.07822,8e-05,5.09913]
[1777470377690,51.22,76470.9,79.3,-0.0782,8e-05,5.09787]
[1777470377735,51.22,76470.9,79.3,-0.0782,8e-05,5.09787]
[1777470377936,51.22,76479.55,79.3,-0.07749,8e-05,5.06351]
[1777470378943,51.22,76487.27,79.3,-0.07686,8e-05,5.03268]
[1777470380081,51.22,76501.78,79.3,-0.07569,8e-05,4.97528]
[1777470381061,51.22,76501.78,79.3,-0.07569,8e-05,4.97528]
[1777470381063,51.21,76514.07,79.3,-0.07471,8e-05,4.92694]
[1777470382360,51.21,76509.88,79.3,-0.07504,8e-05,4.94323]
[1777470382455,51.21,76509.88,79.3,-0.07504,8e-05,4.94323]
[1777470384464,51.21,76507.48,79.3,-0.07523,8e-05,4.95257]
[1777470385721,51.21,76506.79,79.3,-0.07528,8e-05,4.95521]
[1777470387067,51.21,76507.99,79.3,-0.07519,8e-05,4.95044]
[1777470388009,51.21,76515.58,79.3,-0.07459,8e-05,4.92063]
[1777470390030,51.21,76515.21,79.3,-0.07461,8e-05,4.92201]
[1777470391472,51.21,76517.01,79.3,-0.07438,8e-05,4.90811]
[1777470391894,51.21,76517.01,79.3,-0.07438,8e-05,4.90811]
[1777470391942,51.21,76517.01,79.3,-0.07438,8e-05,4.90811]
[1777470392031,51.21,76517.01,79.3,-0.07438,8e-05,4.90811]
[1777470392052,51.21,76517.01,79.3,-0.07438,8e-05,4.90811]
[1777470392040,51.21,76530.78,79.3,-0.0733,8e-05,4.85452]
[1777470394312,51.21,76530.89,79.3,-0.07328,8e-05,4.85353]
[1777470394367,51.21,76530.89,79.3,-0.07328,8e-05,4.85353]
[1777470394791,51.21,76530.89,79.3,-0.07328,8e-05,4.85353]
[1777470395068,51.21,76520.59,79.3,-0.07408,8e-05,4.89336]
[1777470395501,51.21,76520.59,79.3,-0.07408,8e-05,4.89336]
[1777470396267,51.21,76515.99,79.3,-0.07445,8e-05,4.91139]
[1777470397098,51.21,76515.99,79.3,-0.07445,8e-05,4.91139]
[1777470399089,51.21,76527.37,79.3,-0.07356,8e-05,4.86714]
[1777470400989,51.21,76529.34,79.3,-0.0734,8e-05,4.85954]
[1777470401103,51.21,76530.17,79.3,-0.07334,8e-05,4.8564]
[1777470401621,51.21,76530.17,79.3,-0.07334,8e-05,4.8564]
[1777470401664,51.21,76530.17,79.3,-0.07334,8e-05,4.8564]
[1777470401864,51.21,76530.17,79.3,-0.07334,8e-05,4.8564]
[1777470402072,51.21,76530.17,79.3,-0.07334,8e-05,4.8564]
[1777470402110,51.21,76539.25,79.3,-0.07264,8e-05,4.82131]
[1777470402296,51.21,76539.25,79.3,-0.07264,8e-05,4.82131]
[1777470403117,51.21,76545.77,79.3,-0.07213,8e-05,4.7959]
[1777470403725,51.21,76545.77,79.3,-0.07213,8e-05,4.7959]
[1777470404711,51.21,76548.74,79.3,-0.0719,8e-05,4.78427]
[1777470404883,51.21,76548.74,79.3,-0.0719,8e-05,4.78427]
[1777470405132,51.21,76556.35,79.3,-0.07131,8e-05,4.75487]
[1777470405444,51.21,76556.35,79.3,-0.07131,8e-05,4.75487]
[1777470406178,51.21,76556.35,79.3,-0.07131,8e-05,4.75474]
[1777470406763,51.21,76556.35,79.3,-0.07131,8e-05,4.75474]
[1777470407141,51.21,76556.35,79.3,-0.07131,8e-05,4.75474]
[1777470406852,51.21,76568.88,79.3,-0.07036,8e-05,4.7067]
[1777470407785,51.21,76568.88,79.3,-0.07036,8e-05,4.7067]
[1777470408275,51.21,76566.05,79.3,-0.07057,8e-05,4.7175]
[1777470408340,51.21,76566.05,79.3,-0.07057,8e-05,4.7175]
[1777470408355,51.21,76566.05,79.3,-0.07057,8e-05,4.7175]
[1777470408362,51.21,76566.05,79.3,-0.07057,8e-05,4.7175]
[1777470408577,51.21,76566.05,79.3,-0.07057,8e-05,4.7175]
[1777470409357,51.21,76568.23,79.3,-0.07041,8e-05,4.70915]
[1777470409361,51.21,76568.23,79.3,-0.07041,8e-05,4.70915]
[1777470409393,51.21,76581.07,79.3,-0.06944,7e-05,4.66025]
[1777470411227,51.21,76585.59,79.3,-0.06911,7e-05,4.64318]
[1777470411829,51.21,76592.24,79.3,-0.06862,7e-05,4.61812]
[1777470412481,51.21,76592.24,79.3,-0.06862,7e-05,4.61812]
[1777470412502,51.21,76592.24,79.3,-0.06862,7e-05,4.61812]
[1777470413374,51.21,76595.02,79.3,-0.06841,7e-05,4.60746]
[1777470419247,51.2,76597.78,79.3,-0.06819,7e-05,4.59619]
[1777470420663,51.2,76599.12,79.3,-0.06809,7e-05,4.59101]
[1777470421654,51.2,76602.14,79.3,-0.06786,7e-05,4.57952]
[1777470421674,51.2,76602.14,79.3,-0.06786,7e-05,4.57952]
[1777470423389,51.2,76595.97,79.3,-0.06831,7e-05,4.60255]
[1777470424872,51.2,76592.15,79.3,-0.06859,7e-05,4.61682]
[1777470425730,51.2,76590.53,79.3,-0.06871,7e-05,4.62277]
[1777470426633,51.2,76603.26,79.3,-0.06777,7e-05,4.57447]
[1777470429403,51.19,76603.88,79.3,-0.06772,7e-05,4.57194]
[1777470431686,51.19,76607.4,79.3,-0.06746,7e-05,4.55853]
[1777470431993,51.19,76607.4,79.3,-0.06746,7e-05,4.55853]
[1777470432276,51.19,76603.33,79.3,-0.06775,7e-05,4.57374]
[1777470433051,51.19,76603.33,79.3,-0.06775,7e-05,4.57374]
[1777470433138,51.19,76590.02,79.3,-0.06873,7e-05,4.62381]
[1777470433734,51.19,76590.02,79.3,-0.06873,7e-05,4.62381]
[1777470433823,51.19,76595.83,79.3,-0.0683,7e-05,4.6017]
[1777470434668,51.19,76595.83,79.3,-0.0683,7e-05,4.6017]
[1777470435125,51.19,76598.95,79.3,-0.06807,7e-05,4.5901]
[1777470435626,51.19,76598.95,79.3,-0.06807,7e-05,4.5901]
[1777470435704,51.19,76592.44,79.3,-0.06855,7e-05,4.61452]
[1777470437929,51.19,76589.14,79.3,-0.06879,7e-05,4.62713]
[1777470438968,51.19,76583.96,79.3,-0.06918,7e-05,4.64685]
[1777470439069,51.19,76581.77,79.3,-0.06935,7e-05,4.65524]
[1777470439292,51.19,76581.77,79.3,-0.06935,7e-05,4.65524]
[1777470439646,51.19,76581.77,79.3,-0.06935,7e-05,4.65524]
[1777470440131,51.19,76581.77,79.3,-0.06935,7e-05,4.65524]
[1777470439671,51.19,76588.72,79.3,-0.06882,7e-05,4.62868]
[1777470440318,51.19,76588.72,79.3,-0.06882,7e-05,4.62868]
[1777470440442,51.19,76588.72,79.3,-0.06882,7e-05,4.62868]
[1777470440446,51.19,76597.92,79.3,-0.06814,7e-05,4.59376]
[1777470446810,51.19,76600.97,79.3,-0.06791,7e-05,4.5817]
[1777470446870,51.19,76600.97,79.3,-0.06791,7e-05,4.5817]
[1777470447014,51.19,76600.97,79.3,-0.06791,7e-05,4.5817]
[1777470447047,51.19,76600.97,79.3,-0.06791,7e-05,4.5817]
[1777470447086,51.19,76600.97,79.3,-0.06791,7e-05,4.5817]
[1777470447452,51.19,76584.99,79.3,-0.06908,7e-05,4.6418]
[1777470448703,51.19,76584.99,79.3,-0.06908,7e-05,4.6418]
[1777470448715,51.19,76584.99,79.3,-0.06908,7e-05,4.6418]
[1777470449681,51.19,76579.83,79.3,-0.06946,7e-05,4.66117]
[1777470450190,51.19,76579.83,79.3,-0.06946,7e-05,4.66117]
[1777470449897,51.18,76580.31,79.3,-0.06942,7e-05,4.65911]
[1777470450318,51.18,76580.31,79.3,-0.06942,7e-05,4.65911]
[1777470451107,51.18,76580.31,79.3,-0.06942,7e-05,4.65911]
[1777470451522,51.18,76578.13,79.3,-0.0695,7e-05,4.66072]
[1777470451759,51.18,76578.13,79.3,-0.0695,7e-05,4.66072]
[1777470452964,51.18,76576.89,79.3,-0.06959,7e-05,4.66519]
[1777470452972,51.18,76573.89,79.3,-0.06981,8e-05,4.67665]
[1777470453521,51.18,76573.89,79.3,-0.06981,8e-05,4.67665]
[1777470453651,51.18,76573.89,79.3,-0.06981,8e-05,4.67665]
[1777470453718,51.18,76585.49,79.3,-0.06894,7e-05,4.63234]
[1777470454502,51.18,76597.93,79.3,-0.06802,7e-05,4.58518]
[1777470455895,51.18,76597.93,79.3,-0.06802,7e-05,4.58518]
[1777470459032,51.18,76594.73,79.3,-0.06825,7e-05,4.59684]
[1777470460961,51.18,76607.43,79.3,-0.06731,7e-05,4.54872]
[1777470466587,51.18,76597.07,79.3,-0.06806,7e-05,4.58726]
[1777470467290,51.18,76597.07,79.3,-0.06806,7e-05,4.58726]
[1777470467301,51.18,76597.07,79.3,-0.06806,7e-05,4.58726]
[1777470467854,51.18,76597.07,79.3,-0.06806,7e-05,4.58726]
[1777470469070,51.17,76590.86,79.3,-0.06851,7e-05,4.61056]
[1777470473787,51.17,76583.13,79.3,-0.06907,7e-05,4.63892]
[1777470476016,51.17,76581.25,79.3,-0.0692,7e-05,4.64562]
[1777470477895,51.17,76577.13,79.3,-0.0695,7e-05,4.66083]
[1777470479793,51.16,76580.58,79.3,-0.06923,7e-05,4.64724]
[1777470481449,51.16,76579.32,79.3,-0.06932,7e-05,4.65158]
[1777470486899,51.16,76580.32,79.3,-0.06922,7e-05,4.64662]
[1777470487736,51.15,76598.22,79.3,-0.06789,7e-05,4.57855]
[1777470490757,51.15,76605.82,79.3,-0.06733,7e-05,4.54967]
[1777470495791,51.15,76600.78,79.3,-0.06769,7e-05,4.56821]
[1777470500826,51.15,76584.14,79.3,-0.06891,7e-05,4.63056]
[1777470502058,51.15,76584.14,79.3,-0.06891,7e-05,4.63056]
[1777470502083,51.15,76584.14,79.3,-0.06891,7e-05,4.63056]
[1777470502139,51.15,76584.14,79.3,-0.06891,7e-05,4.63056]
[1777470502475,51.15,76582.39,79.3,-0.06903,7e-05,4.63679]
[1777470502966,51.15,76582.39,79.3,-0.06903,7e-05,4.63679]
[1777470504945,51.14,76587.33,79.3,-0.06866,7e-05,4.61788]
[1777470505530,51.14,76586.5,79.3,-0.06872,7e-05,4.62084]
[1777470505614,51.14,76586.5,79.3,-0.06872,7e-05,4.62084]
[1777470508343,51.14,76576.92,79.3,-0.06942,7e-05,4.65658]
[1777470508402,51.14,76576.92,79.3,-0.06942,7e-05,4.65658]
[1777470508630,51.14,76576.92,79.3,-0.06942,7e-05,4.65658]
[1777470508969,51.14,76576.92,79.3,-0.06942,7e-05,4.65658]
[1777470509125,51.14,76576.92,79.3,-0.06942,7e-05,4.65658]
[1777470509204,51.14,76570.84,79.3,-0.06987,8e-05,4.67948]
[1777470509390,51.14,76570.84,79.3,-0.06987,8e-05,4.67948]
[1777470509430,51.14,76570.84,79.3,-0.06987,8e-05,4.67948]
[1777470509894,51.14,76559.68,79.3,-0.07071,8e-05,4.72213]
[1777470510306,51.14,76559.68,79.3,-0.07071,8e-05,4.72213]
[1777470511075,51.14,76559.68,79.3,-0.07071,8e-05,4.72213]
[1777470512368,51.14,76557.0,79.3,-0.07082,8e-05,4.72554]
[1777470513236,51.14,76557.0,79.3,-0.07082,8e-05,4.72554]
[1777470513972,51.14,76552.18,79.3,-0.07119,8e-05,4.74392]
[1777470514330,51.14,76552.18,79.3,-0.07119,8e-05,4.74392]
[1777470514443,51.14,76552.18,79.3,-0.07119,8e-05,4.74392]
[1777470515302,51.14,76547.25,79.3,-0.07156,8e-05,4.7625]
[1777470517600,51.13,76546.04,79.3,-0.07164,8e-05,4.76634]
[1777470517632,51.13,76546.04,79.3,-0.07164,8e-05,4.76634]
[1777470517866,51.13,76546.04,79.3,-0.07164,8e-05,4.76634]
[1777470519205,51.13,76536.62,79.3,-0.07234,8e-05,4.80185]
[1777470521978,51.12,76528.51,79.3,-0.07294,8e-05,4.83182]
[1777470527022,51.11,76525.97,79.3,-0.0731,8e-05,4.83966]
[1777470527475,51.11,76525.3,79.3,-0.07314,8e-05,4.84174]
[1777470527476,51.11,76525.3,79.3,-0.07314,8e-05,4.84174]
[1777470528024,51.11,76526.09,79.3,-0.07307,8e-05,4.83815]
[1777470533036,51.1,76526.02,79.3,-0.07306,8e-05,4.83758]
[1777470533056,51.1,76528.11,79.3,-0.07289,8e-05,4.82924]
[1777470536078,51.09,76537.74,79.3,-0.07212,8e-05,4.79049]
[1777470536586,51.09,76537.74,79.3,-0.07212,8e-05,4.79049]
[1777470537021,51.09,76537.74,79.3,-0.07212,8e-05,4.79049]
[1777470538247,51.09,76540.2,79.3,-0.07192,8e-05,4.78055]
[1777470538495,51.09,76543.04,79.3,-0.07169,8e-05,4.76917]
[1777470538534,51.09,76543.04,79.3,-0.07169,8e-05,4.76917]
[1777470539038,51.09,76543.04,79.3,-0.07169,8e-05,4.76917]
[1777470539099,51.09,76551.88,79.3,-0.07101,8e-05,4.73474]
[1777470539652,51.09,76551.88,79.3,-0.07101,8e-05,4.73474]
[1777470539966,51.09,76551.88,79.3,-0.07101,8e-05,4.73474]
[1777470540366,51.08,76549.32,79.3,-0.0712,8e-05,4.74422]
[1777470545141,51.07,76556.54,79.3,-0.07061,8e-05,4.71457]
[1777470545485,51.07,76556.54,79.3,-0.07061,8e-05,4.71457]
[1777470545596,51.07,76556.54,79.3,-0.07061,8e-05,4.71457]
[1777470545692,51.07,76556.54,79.3,-0.07061,8e-05,4.71457]
[1777470546149,51.07,76570.95,79.3,-0.06952,7e-05,4.65915]
[1777470546819,51.07,76570.95,79.3,-0.06952,7e-05,4.65915]
[1777470547057,51.07,76570.95,79.3,-0.06952,7e-05,4.65915]
[1777470547205,51.07,76570.95,79.3,-0.06952,7e-05,4.65915]
[1777470547221,51.07,76570.95,79.3,-0.06952,7e-05,4.65915]
[1777470547256,51.07,76587.17,79.3,-0.0683,7e-05,4.59729]
[1777470549169,51.07,76594.1,79.3,-0.06779,7e-05,4.57077]
[1777470550198,51.07,76594.1,79.3,-0.06779,7e-05,4.57077]
[1777470551706,51.07,76602.69,79.3,-0.06715,7e-05,4.53827]
[1777470553671,51.07,76601.74,79.3,-0.06722,7e-05,4.54173]
[1777470556154,51.07,76607.88,79.3,-0.06677,7e-05,4.51862]
[1777470556218,51.07,76615.83,79.3,-0.06619,7e-05,4.48886]
[1777470556533,51.07,76615.83,79.3,-0.06619,7e-05,4.48886]
[1777470558366,51.07,76615.88,79.3,-0.06619,7e-05,4.4887]
[1777470558762,51.07,76615.88,79.3,-0.06619,7e-05,4.4887]
[1777470561253,51.07,76630.08,79.3,-0.06518,7e-05,4.43603]
[1777470564274,51.07,76622.7,79.3,-0.06571,7e-05,4.46376]
[1777470569309,51.07,76621.72,79.3,-0.06579,7e-05,4.46783]
[1777470570272,51.07,76621.72,79.3,-0.06579,7e-05,4.46783]
[1777470570860,51.07,76620.58,79.3,-0.06587,7e-05,4.47214]
[1777470571329,51.07,76608.43,79.3,-0.06666,7e-05,4.51091]
[1777470572489,51.07,76608.43,79.3,-0.06666,7e-05,4.51091]
[1777470574159,51.07,76605.76,79.3,-0.06686,7e-05,4.52095]
[1777470574804,51.07,76610.59,79.3,-0.06651,7e-05,4.50285]
[1777470574992,51.07,76610.59,79.3,-0.06651,7e-05,4.50285]
[1777470576363,51.07,76620.03,79.3,-0.06583,7e-05,4.46772]
[1777470580170,51.07,76620.09,79.3,-0.06583,7e-05,4.46763]
[1777470583409,51.07,76613.95,79.3,-0.06627,7e-05,4.49068]
[1777470583425,51.07,76613.95,79.3,-0.06627,7e-05,4.49068]
[1777470584388,51.07,76618.09,79.3,-0.06597,7e-05,4.47527]
[1777470584928,51.07,76618.09,79.3,-0.06597,7e-05,4.47527]
[1777470586225,51.07,76620.65,79.3,-0.06579,7e-05,4.46579]
[1777470586684,51.07,76626.46,79.3,-0.06537,7e-05,4.44428]
[1777470586846,51.08,76627.67,79.3,-0.06529,7e-05,4.43989]
[1777470588734,51.07,76630.14,79.3,-0.06511,7e-05,4.43047]
[1777470588811,51.07,76627.94,79.3,-0.06526,7e-05,4.43837]
[1777470590808,51.07,76625.26,79.3,-0.06545,7e-05,4.44843]
[1777470590905,51.07,76626.17,79.3,-0.06539,7e-05,4.44515]
[1777470591802,51.07,76626.17,79.3,-0.06539,7e-05,4.44515]
[1777470592182,51.07,76626.17,79.3,-0.06539,7e-05,4.44515]
[1777470592240,51.07,76625.61,79.3,-0.06543,7e-05,4.44695]
[1777470592477,51.07,76617.97,79.3,-0.06598,7e-05,4.47546]
[1777470593827,51.07,76617.97,79.3,-0.06598,7e-05,4.47546]
[1777470596112,51.07,76620.2,79.3,-0.06582,7e-05,4.46725]
[1777470596346,51.07,76620.2,81.3,-0.06582,7e-05,4.46725]
[1777470597400,51.07,76615.34,81.3,-0.06617,7e-05,4.48547]
[1777470598001,51.07,76615.34,81.3,-0.06617,7e-05,4.48547]
[1777470598125,51.07,76615.34,81.3,-0.06617,7e-05,4.48547]
[1777470598137,51.07,76615.34,81.3,-0.06617,7e-05,4.48547]
[1777470598355,51.07,76609.69,81.3,-0.06658,7e-05,4.5066]
[1777470598361,51.07,76609.69,81.3,-0.06658,7e-05,4.5066]
[1777470599793,51.07,76603.67,81.3,-0.06702,7e-05,4.52915]
[1777470599829,51.07,76591.05,81.3,-0.06794,7e-05,4.57657]
[1777470600383,51.07,76591.05,81.3,-0.06794,7e-05,4.57657]
[1777470600533,51.07,76590.44,81.3,-0.06798,7e-05,4.57839]
[1777470604129,51.07,76586.84,81.3,-0.06824,7e-05,4.59175]
[1777470607649,51.07,76591.04,81.3,-0.06792,7e-05,4.57538]
[1777470614312,51.06,76589.96,81.3,-0.06799,7e-05,4.57888]
[1777470614414,51.06,76591.5,81.3,-0.06787,7e-05,4.57296]
[1777470614454,51.06,76591.5,81.3,-0.06787,7e-05,4.57296]
[1777470614522,51.06,76591.5,81.3,-0.06787,7e-05,4.57296]
[1777470614699,51.06,76591.5,81.3,-0.06787,7e-05,4.57296]
[1777470614778,51.06,76591.5,81.3,-0.06787,7e-05,4.57296]
[1777470614987,51.06,76591.5,81.3,-0.06787,7e-05,4.57296]
[1777470615395,51.06,76591.5,81.3,-0.06787,7e-05,4.57296]
[1777470615047,51.06,76610.83,81.3,-0.06646,7e-05,4.50029]
[1777470615621,51.06,76610.83,81.3,-0.06646,7e-05,4.50029]
[1777470615640,51.06,76610.83,81.3,-0.06646,7e-05,4.50029]
[1777470615870,51.06,76610.83,81.3,-0.06646,7e-05,4.50029]
[1777470616159,51.06,76610.83,81.3,-0.06646,7e-05,4.50029]
[1777470616310,51.06,76610.83,81.3,-0.06646,7e-05,4.50029]
[1777470616360,51.06,76657.05,81.3,-0.06317,7e-05,4.32906]
[1777470616977,51.06,76657.05,81.3,-0.06317,7e-05,4.32906]
[1777470617068,51.06,76657.05,81.3,-0.06317,7e-05,4.32906]
[1777470618684,51.06,76658.56,81.3,-0.06306,7e-05,4.32326]
[1777470619599,51.06,76658.54,81.3,-0.06306,7e-05,4.32325]
[1777470620225,51.06,76658.54,81.3,-0.06306,7e-05,4.32325]
[1777470621012,51.06,76658.22,81.3,-0.06308,7e-05,4.32434]
[1777470621049,51.06,76658.22,81.3,-0.06308,7e-05,4.32434]
[1777470621245,51.06,76658.22,81.3,-0.06308,7e-05,4.32434]
[1777470621346,51.06,76658.66,81.3,-0.06305,7e-05,4.32266]
[1777470621594,51.06,76658.66,81.3,-0.06305,7e-05,4.32266]
[1777470622995,51.06,76659.84,81.3,-0.06296,7e-05,4.31795]
[1777470623615,51.05,76660.97,81.3,-0.06287,7e-05,4.31344]
[1777470624240,51.05,76660.97,81.3,-0.06287,7e-05,4.31344]
[1777470624341,51.05,76662.33,81.3,-0.06277,7e-05,4.3081]
[1777470624859,51.05,76662.33,81.3,-0.06277,7e-05,4.3081]
[1777470625500,51.05,76662.88,81.3,-0.06273,7e-05,4.30572]
[1777470625615,51.05,76662.88,81.3,-0.06273,7e-05,4.30572]
[1777470625721,51.05,76663.66,81.3,-0.06267,7e-05,4.30283]
[1777470629516,51.05,76663.75,81.3,-0.06265,7e-05,4.30142]
[1777470629530,51.05,76663.75,81.3,-0.06265,7e-05,4.30142]
[1777470631480,51.04,76670.51,81.3,-0.06208,7e-05,4.2696]
[1777470632389,51.04,76680.07,81.3,-0.06142,7e-05,4.23467]
[1777470632428,51.04,76680.07,81.3,-0.06142,7e-05,4.23467]
[1777470632638,51.04,76680.07,81.3,-0.06142,7e-05,4.23467]
[1777470633040,51.04,76680.07,81.3,-0.06142,7e-05,4.23467]
[1777470633042,51.04,76689.94,81.3,-0.06075,7e-05,4.19885]
[1777470635341,51.04,76695.09,81.3,-0.0604,7e-05,4.18016]
[1777470636611,51.03,76696.84,81.3,-0.06025,7e-05,4.17209]
[1777470636799,51.03,76704.47,81.3,-0.05973,7e-05,4.14466]
[1777470638813,51.03,76714.29,81.3,-0.05908,7e-05,4.10952]
[1777470639548,51.03,76714.29,81.3,-0.05908,7e-05,4.10952]
[1777470640232,51.03,76727.43,81.3,-0.05821,7e-05,4.06297]
[1777470640504,51.03,76727.43,81.3,-0.05821,7e-05,4.06297]
[1777470641215,51.03,76737.87,81.3,-0.05754,6e-05,4.02628]
[1777470641835,51.03,76752.41,81.3,-0.0566,6e-05,3.97548]
[1777470643403,51.03,76752.41,81.3,-0.0566,6e-05,3.97548]
[1777470643291,51.03,76762.67,81.3,-0.05596,6e-05,3.94011]
[1777470644243,51.03,76762.09,81.3,-0.056,6e-05,3.94234]
[1777470646871,51.03,76765.29,81.3,-0.05579,6e-05,3.93103]
[1777470647352,51.03,76765.83,81.3,-0.05575,6e-05,3.92905]
[1777470647550,51.03,76765.83,81.3,-0.05575,6e-05,3.92905]
[1777470647877,51.02,76765.78,81.3,-0.05575,6e-05,3.92869]
[1777470652863,51.02,76763.17,81.3,-0.05591,6e-05,3.93739]
[1777470652915,51.02,76773.43,81.3,-0.05526,6e-05,3.90186]
[1777470654229,51.02,76780.49,81.3,-0.05482,6e-05,3.87749]
[1777470654487,51.02,76780.49,81.3,-0.05482,6e-05,3.87749]
[1777470654856,51.02,76780.49,81.3,-0.05482,6e-05,3.87749]
[1777470655091,51.02,76780.49,81.3,-0.05482,6e-05,3.87749]
[1777470655218,51.02,76780.49,81.3,-0.05482,6e-05,3.87749]
[1777470655856,51.02,76778.44,81.3,-0.05493,6e-05,3.88358]
[1777470657945,51.01,76778.12,81.3,-0.05493,6e-05,3.88373]
[1777470659079,51.01,76778.3,81.3,-0.05491,6e-05,3.88265]
[1777470659436,51.01,76778.3,81.3,-0.05491,6e-05,3.88265]
[1777470660326,51.01,76775.15,81.3,-0.0551,6e-05,3.89301]
[1777470660425,51.0,76766.94,81.3,-0.0556,6e-05,3.92082]
[1777470660922,51.0,76766.94,81.3,-0.0556,6e-05,3.92082]
[1777470661008,51.0,76766.94,81.3,-0.0556,6e-05,3.92082]
[1777470661325,51.0,76766.94,81.3,-0.0556,6e-05,3.92082]
[1777470661425,50.98,76753.18,81.3,-0.05638,6e-05,3.96331]
[1777470661527,50.98,76753.18,81.3,-0.05638,6e-05,3.96331]
[1777470662207,50.98,76753.18,81.3,-0.05638,6e-05,3.96331]
[1777470662305,50.98,76753.18,81.3,-0.05638,6e-05,3.96331]
[1777470662317,50.98,76753.18,81.3,-0.05638,6e-05,3.96331]
[1777470662378,50.98,76753.18,81.3,-0.05638,6e-05,3.96331]
[1777470662388,50.98,76753.18,81.3,-0.05638,6e-05,3.96331]
[1777470662397,50.96,76743.9,81.3,-0.05693,6e-05,3.99323]
[1777470663379,50.95,76734.6,81.3,-0.05749,6e-05,4.02364]
[1777470664226,50.95,76724.1,81.3,-0.05817,7e-05,4.06034]
[1777470667730,50.95,76718.89,81.3,-0.05849,7e-05,4.07775]
[1777470668172,50.95,76718.89,81.3,-0.05849,7e-05,4.07775]
[1777470668310,50.95,76718.89,81.3,-0.05849,7e-05,4.07775]
[1777470668329,50.95,76714.97,81.3,-0.05875,7e-05,4.09163]
[1777470669033,50.95,76706.07,81.3,-0.05934,7e-05,4.12324]
[1777470669576,50.95,76706.07,81.3,-0.05934,7e-05,4.12324]
[1777470671360,50.95,76699.54,81.3,-0.05977,7e-05,4.14646]
[1777470673264,50.94,76701.65,81.3,-0.05963,7e-05,4.13868]
[1777470673446,50.94,76699.85,81.3,-0.05974,7e-05,4.145]
[1777470675321,50.92,76695.84,81.3,-0.05993,7e-05,4.15475]
[1777470675347,50.9,76693.2,81.3,-0.06002,7e-05,4.15947]
[1777470676016,50.9,76693.2,81.3,-0.06002,7e-05,4.15947]
[1777470677162,50.89,76689.28,81.3,-0.06026,7e-05,4.17215]
[1777470677258,50.89,76684.99,81.3,-0.06054,7e-05,4.18742]
[1777470678104,50.86,76700.16,81.3,-0.05943,7e-05,4.12781]
[1777470679459,50.86,76709.72,81.3,-0.05879,7e-05,4.09332]
[1777470681125,50.86,76698.23,81.3,-0.05953,7e-05,4.13351]
[1777470686383,50.82,76700.51,81.3,-0.05927,7e-05,4.11929]
[1777470688613,50.82,76707.94,81.3,-0.05876,7e-05,4.09162]
[1777470690939,50.81,76707.93,81.3,-0.05874,7e-05,4.09091]
[1777470691196,50.81,76698.92,81.3,-0.05925,7e-05,4.11622]
[1777470695285,50.81,76695.43,81.3,-0.05948,7e-05,4.12844]
[1777470696742,50.81,76696.95,81.3,-0.05937,7e-05,4.12282]
[1777470697244,50.81,76701.83,81.3,-0.05904,7e-05,4.10498]
[1777470699258,50.8,76719.7,81.3,-0.05785,7e-05,4.04081]
[1777470700201,50.8,76719.7,81.3,-0.05785,7e-05,4.04081]
[1777470700317,50.8,76719.7,81.3,-0.05785,7e-05,4.04081]
[1777470700409,50.8,76725.05,81.3,-0.0575,6e-05,4.02165]
[1777470701184,50.8,76725.05,81.3,-0.0575,6e-05,4.02165]
[1777470701403,50.8,76733.22,81.3,-0.05696,6e-05,3.99226]
[1777470703288,50.79,76741.03,81.3,-0.05643,6e-05,3.96369]
[1777470706070,50.79,76736.87,81.3,-0.05668,6e-05,3.97705]
[1777470710338,50.77,76750.37,81.3,-0.05576,6e-05,3.92695]
[1777470712352,50.77,76760.44,81.3,-0.05511,6e-05,3.89105]
[1777470713165,50.77,76760.44,81.3,-0.05511,6e-05,3.89105]
[1777470713298,50.77,76760.44,81.3,-0.05511,6e-05,3.89105]
[1777470713468,50.76,76774.29,81.3,-0.05424,6e-05,3.84292]
[1777470713632,50.76,76774.29,81.3,-0.05424,6e-05,3.84292]
[1777470713922,50.76,76774.29,81.3,-0.05424,6e-05,3.84292]
[1777470714167,50.76,76774.29,81.3,-0.05424,6e-05,3.84292]
[1777470714273,50.76,76774.29,81.3,-0.05424,6e-05,3.84292]
[1777470714366,50.76,76782.53,81.3,-0.05372,6e-05,3.81434]
[1777470717388,50.76,76773.62,81.3,-0.05425,6e-05,3.84379]
[1777470717761,50.76,76773.62,81.3,-0.05425,6e-05,3.84379]
[1777470718778,50.75,76770.29,81.3,-0.05445,6e-05,3.85483]
[1777470724436,50.74,76764.68,81.3,-0.05476,6e-05,3.87163]
[1777470724761,50.74,76764.68,81.3,-0.05476,6e-05,3.87163]
[1777470730479,50.73,76760.57,81.3,-0.05497,6e-05,3.88315]
[1777470735514,50.71,76757.58,81.3,-0.05511,6e-05,3.89119]
[1777470739028,50.71,76760.08,81.3,-0.05494,6e-05,3.88161]
[1777470741188,50.71,76752.3,81.3,-0.05541,6e-05,3.90762]
[1777470741363,50.71,76752.3,81.3,-0.05541,6e-05,3.90762]
[1777470741464,50.7,76744.31,81.3,-0.0559,6e-05,3.93435]
[1777470741965,50.7,76744.31,81.3,-0.0559,6e-05,3.93435]
[1777470742067,50.7,76736.72,81.3,-0.05638,6e-05,3.9606]
[1777470745398,50.7,76738.46,81.3,-0.05626,6e-05,3.95394]
[1777470746591,50.69,76745.9,81.3,-0.05576,6e-05,3.92632]
[1777470749108,50.68,76747.72,81.3,-0.05563,6e-05,3.91947]
[1777470749619,50.68,76744.89,81.3,-0.05579,6e-05,3.92827]
[1777470749625,50.68,76734.69,81.3,-0.05644,6e-05,3.96387]
[1777470750991,50.67,76727.38,81.3,-0.05689,6e-05,3.9883]
[1777470751685,50.67,76727.38,81.3,-0.05689,6e-05,3.9883]
[1777470752405,50.67,76727.38,81.3,-0.05689,6e-05,3.9883]
[1777470753106,50.67,76744.1,81.3,-0.05572,6e-05,3.92235]
[1777470753811,50.67,76744.1,81.3,-0.05572,6e-05,3.92235]
[1777470756681,50.66,76735.4,81.3,-0.05625,6e-05,3.95164]
[1777470759856,50.65,76743.09,81.3,-0.05573,6e-05,3.92316]
[1777470766019,50.64,76753.21,81.3,-0.05504,6e-05,3.8851]
[1777470767331,50.63,76755.12,81.3,-0.0549,6e-05,3.8776]
[1777470770641,50.62,76757.65,81.3,-0.05471,6e-05,3.8671]
[1777470770696,50.62,76757.65,81.3,-0.05471,6e-05,3.8671]
[1777470772046,50.62,76760.15,81.3,-0.05456,6e-05,3.85847]
[1777470777813,50.61,76760.45,81.3,-0.05449,6e-05,3.85465]
[1777470782848,50.6,76761.09,81.3,-0.05441,6e-05,3.85048]
[1777470786876,50.59,76753.54,81.3,-0.05486,6e-05,3.87498]
[1777470789443,50.59,76753.44,81.3,-0.05486,6e-05,3.87491]
[1777470789928,50.58,76759.27,81.3,-0.05448,6e-05,3.85391]
[1777470792178,50.58,76765.77,81.3,-0.05406,6e-05,3.83114]
[1777470794064,50.58,76765.52,81.3,-0.05406,6e-05,3.83091]
[1777470794088,50.58,76765.52,81.3,-0.05406,6e-05,3.83091]
[1777470794393,50.58,76765.52,81.3,-0.05406,6e-05,3.83091]
[1777470796904,50.57,76768.91,81.3,-0.05384,6e-05,3.81857]
[1777470798078,50.57,76763.99,81.3,-0.05414,6e-05,3.83512]
[1777470800973,50.56,76752.26,81.3,-0.05484,6e-05,3.87409]
[1777470803170,50.56,76750.48,81.3,-0.05495,6e-05,3.87984]
[1777470803185,50.56,76750.48,81.3,-0.05495,6e-05,3.87984]
[1777470803282,50.56,76750.48,81.3,-0.05495,6e-05,3.87984]
[1777470803285,50.56,76750.48,81.3,-0.05495,6e-05,3.87984]
[1777470803373,50.56,76750.48,81.3,-0.05495,6e-05,3.87984]
[1777470803387,50.56,76750.48,81.3,-0.05495,6e-05,3.87984]
[1777470803530,50.56,76750.48,81.3,-0.05495,6e-05,3.87984]
[1777470803504,50.56,76751.62,81.3,-0.05486,6e-05,3.87502]
[1777470803995,50.56,76753.58,81.3,-0.05474,6e-05,3.86824]
[1777470805413,50.56,76753.58,81.3,-0.05474,6e-05,3.86824]
[1777470805439,50.56,76753.58,81.3,-0.05474,6e-05,3.86824]
[1777470805452,50.56,76753.58,81.3,-0.05474,6e-05,3.86824]
[1777470805485,50.56,76753.58,81.3,-0.05474,6e-05,3.86824]
[1777470807236,50.55,76758.46,81.3,-0.05442,6e-05,3.85053]
[1777470808435,50.55,76757.86,81.3,-0.05444,6e-05,3.85181]
[1777470809446,50.55,76756.62,81.3,-0.05451,6e-05,3.85569]
[1777470809449,50.55,76756.62,81.3,-0.05451,6e-05,3.85569]
[1777470809483,50.54,76756.57,81.3,-0.05451,6e-05,3.85546]
[1777470811514,50.54,76755.95,81.3,-0.05454,6e-05,3.85754]
[1777470811529,50.54,76756.25,81.3,-0.05444,6e-05,3.85018]
[1777470812981,50.54,76757.93,81.3,-0.05433,6e-05,3.84399]
[1777470813399,50.54,76757.93,81.3,-0.05433,6e-05,3.84399]
[1777470813441,50.54,76757.93,81.3,-0.05433,6e-05,3.84399]
[1777470813470,50.54,76766.16,81.3,-0.05381,6e-05,3.8153]
[1777470813662,50.54,76766.16,81.3,-0.05381,6e-05,3.8153]
[1777470813675,50.54,76766.16,81.3,-0.05381,6e-05,3.8153]
[1777470814070,50.54,76782.29,81.3,-0.05281,6e-05,3.75986]
[1777470814973,50.54,76782.29,81.3,-0.05281,6e-05,3.75986]
[1777470815077,50.54,76789.57,81.3,-0.05237,6e-05,3.73491]
[1777470816880,50.54,76790.82,81.3,-0.05229,6e-05,3.73047]
[1777470816966,50.54,76790.82,81.3,-0.05229,6e-05,3.73047]
[1777470818627,50.53,76790.06,81.3,-0.05233,6e-05,3.73264]
[1777470822271,50.53,76792.15,81.3,-0.05219,6e-05,3.72496]
[1777470825232,50.53,76799.99,81.3,-0.0517,6e-05,3.69776]
[1777470830736,50.52,76803.19,81.3,-0.0515,6e-05,3.68629]
[1777470831312,50.52,76803.19,81.3,-0.0515,6e-05,3.68629]
[1777470831404,50.52,76803.19,81.3,-0.0515,6e-05,3.68629]
[1777470831820,50.52,76804.1,81.3,-0.05144,6e-05,3.68311]
[1777470832207,50.52,76804.1,81.3,-0.05144,6e-05,3.68311]
[1777470832883,50.52,76804.57,81.3,-0.05141,6e-05,3.68141]
[1777470834194,50.52,76805.63,81.3,-0.05135,6e-05,3.67773]
[1777470836124,50.52,76810.28,81.3,-0.05107,6e-05,3.66195]
[1777470837056,50.52,76808.51,81.3,-0.05117,6e-05,3.66778]
[1777470839121,50.52,76809.59,81.3,-0.0511,6e-05,3.66396]
[1777470841047,50.52,76809.12,81.3,-0.05113,6e-05,3.66535]
[1777470843071,50.52,76813.98,81.3,-0.05083,6e-05,3.64892]
[1777470844778,50.52,76816.44,81.3,-0.05069,6e-05,3.64059]
[1777470850325,50.51,76812.27,81.3,-0.05093,6e-05,3.65415]
[1777470850773,50.51,76812.27,81.3,-0.05093,6e-05,3.65415]
[1777470856655,50.51,76808.76,81.3,-0.05113,6e-05,3.66546]
[1777470856776,50.51,76803.12,81.3,-0.05146,6e-05,3.68427]
[1777470857380,50.51,76796.2,81.3,-0.05188,6e-05,3.70743]
[1777470862642,50.51,76794.96,81.3,-0.05194,6e-05,3.71091]
[1777470868106,50.5,76796.89,81.3,-0.05181,6e-05,3.70346]
[1777470868457,50.5,76783.92,81.3,-0.05259,6e-05,3.74718]
[1777470868955,50.5,76783.92,81.3,-0.05259,6e-05,3.74718]
[1777470873324,50.5,76778.54,81.3,-0.05282,6e-05,3.75823]
[1777470878527,50.49,76780.2,81.3,-0.05269,6e-05,3.75113]
[1777470883562,50.48,76779.97,81.3,-0.05269,6e-05,3.75074]
[1777470885263,50.48,76781.69,81.3,-0.05258,6e-05,3.74466]
[1777470890612,50.47,76777.35,81.3,-0.05282,6e-05,3.75807]
[1777470891259,50.47,76777.35,81.3,-0.05282,6e-05,3.75807]
[1777470892821,50.47,76776.37,81.3,-0.05287,6e-05,3.7609]
[1777470898667,50.46,76772.84,81.3,-0.05306,6e-05,3.77134]
[1777470899570,50.46,76772.84,81.3,-0.05306,6e-05,3.77134]
[1777470899689,50.46,76772.84,81.3,-0.05306,6e-05,3.77134]
[1777470900168,50.46,76771.58,81.3,-0.05313,6e-05,3.77537]
[1777470900363,50.46,76771.58,81.3,-0.05313,6e-05,3.77537]
[1777470901082,50.46,76778.32,81.3,-0.05271,6e-05,3.75212]
[1777470903191,50.46,76785.13,81.3,-0.05229,6e-05,3.72854]
[1777470909160,50.45,76781.62,81.3,-0.05248,6e-05,3.73945]
[1777470913064,50.45,76776.89,81.3,-0.05276,6e-05,3.75463]
[1777470913089,50.45,76776.89,81.3,-0.05276,6e-05,3.75463]
[1777470915144,50.44,76780.7,81.3,-0.05252,6e-05,3.7412]
[1777470917052,50.44,76786.68,81.3,-0.05215,6e-05,3.72051]
[1777470917204,50.44,76786.68,81.3,-0.05215,6e-05,3.72051]
[1777470918912,50.44,76791.26,81.3,-0.05186,6e-05,3.70467]
[1777470919705,50.44,76791.26,81.3,-0.05186,6e-05,3.70467]
[1777470920479,50.44,76792.21,81.3,-0.0518,6e-05,3.70131]
[1777470921136,50.44,76795.37,81.3,-0.05161,6e-05,3.69037]
[1777470921825,50.44,76794.65,81.3,-0.05165,6e-05,3.69266]
[1777470922590,50.44,76794.65,81.3,-0.05165,6e-05,3.69266]
[1777470923575,50.44,76791.56,81.3,-0.05183,6e-05,3.70293]
[1777470924193,50.44,76788.3,81.3,-0.05203,6e-05,3.71377]
[1777470929886,50.43,76787.88,81.3,-0.05203,6e-05,3.7141]
[1777470932907,50.43,76795.27,81.3,-0.0515,6e-05,3.68252]
[1777470935211,50.43,76795.78,81.3,-0.05147,6e-05,3.68068]
[1777470938986,50.43,76806.56,81.3,-0.05082,6e-05,3.64421]
[1777470944975,50.42,76801.04,81.3,-0.05114,6e-05,3.66232]
[1777470950914,50.42,76804.06,81.3,-0.05095,6e-05,3.65175]
[1777470954263,50.42,76806.4,81.3,-0.05081,6e-05,3.6437]
[1777470955164,50.42,76804.59,81.3,-0.05091,6e-05,3.64965]
[1777470961108,50.42,76807.55,81.3,-0.05073,6e-05,3.63935]
[1777470962812,50.42,76810.49,81.3,-0.05056,6e-05,3.62947]
[1777470966097,50.42,76807.17,81.3,-0.05075,6e-05,3.64045]
[1777470966098,50.42,76807.17,81.3,-0.05075,6e-05,3.64045]
[1777470967606,50.42,76819.23,81.3,-0.05004,6e-05,3.60016]
[1777470972951,50.42,76822.0,81.3,-0.04988,6e-05,3.59113]
[1777470973981,50.42,76823.86,81.3,-0.04977,6e-05,3.58504]
[1777470974726,50.42,76823.86,81.3,-0.04977,6e-05,3.58504]
[1777470982199,50.42,76823.76,81.3,-0.04978,6e-05,3.58583]
[1777470982302,50.42,76823.76,81.3,-0.04978,6e-05,3.58583]
[1777470982367,50.42,76823.76,81.3,-0.04978,6e-05,3.58583]
[1777470982544,50.42,76823.76,81.3,-0.04978,6e-05,3.58583]
[1777470982679,50.42,76823.76,81.3,-0.04978,6e-05,3.58583]
[1777470986714,50.42,76821.23,81.3,-0.04993,6e-05,3.59427]
[1777470986716,50.42,76821.23,81.3,-0.04993,6e-05,3.59427]
[1777470990623,50.42,76824.77,81.3,-0.04973,6e-05,3.58268]
[1777470992596,50.42,76834.72,81.3,-0.04908,6e-05,3.54393]
[1777470997366,50.43,76847.46,81.3,-0.04836,6e-05,3.50295]
[1777470998314,50.43,76847.46,81.3,-0.04836,6e-05,3.50295]
[1777470998523,50.43,76847.46,81.3,-0.04836,6e-05,3.50295]
[1777470998984,50.43,76847.59,81.3,-0.04835,6e-05,3.50269]
[1777470999274,50.43,76847.59,81.3,-0.04835,6e-05,3.50269]
[1777471002403,50.43,76856.89,81.3,-0.04784,6e-05,3.47313]
[1777471004564,50.43,76857.65,81.3,-0.0478,6e-05,3.47088]
[1777471008627,50.44,76854.99,81.3,-0.04796,6e-05,3.48033]
[1777471009463,50.44,76857.15,81.3,-0.04784,6e-05,3.47352]
[1777471009481,50.44,76866.89,81.3,-0.0473,6e-05,3.44223]
[1777471010449,50.44,76866.89,81.3,-0.0473,6e-05,3.44223]
[1777471015495,50.44,76857.43,81.3,-0.04785,6e-05,3.47424]
[1777471019266,50.45,76856.21,81.3,-0.04793,6e-05,3.47881]
[1777471024558,50.45,76852.32,81.3,-0.04817,6e-05,3.49255]
[1777471029594,50.46,76849.08,81.3,-0.04837,6e-05,3.50399]
[1777471031445,50.46,76847.55,81.3,-0.04846,6e-05,3.50914]
[1777471033622,50.46,76835.36,81.3,-0.04917,6e-05,3.54948]
[1777471034450,50.46,76835.36,81.3,-0.04917,6e-05,3.54948]
[1777471034680,50.46,76835.36,81.3,-0.04917,6e-05,3.54948]
[1777471037556,50.46,76830.03,81.3,-0.04948,6e-05,3.56724]
[1777471041679,50.47,76820.47,81.3,-0.05005,6e-05,3.59944]
[1777471046489,50.47,76819.55,81.3,-0.05011,6e-05,3.60246]
[1777471051749,50.47,76816.8,81.3,-0.05019,6e-05,3.60538]
[1777471056783,50.47,76823.37,81.3,-0.0498,6e-05,3.58361]
[1777471058530,50.47,76822.87,81.3,-0.04983,6e-05,3.58529]
[1777471063832,50.47,76823.73,81.3,-0.04979,6e-05,3.5826]
[1777471068868,50.47,76818.74,81.3,-0.05008,6e-05,3.5993]
[1777471071111,50.47,76813.0,81.3,-0.05042,6e-05,3.61834]
[1777471076923,50.47,76814.34,81.3,-0.05034,6e-05,3.61371]
[1777471080413,50.47,76815.16,81.3,-0.05029,6e-05,3.61094]
[1777471080456,50.47,76815.16,81.3,-0.05029,6e-05,3.61094]
[1777471080753,50.47,76815.16,81.3,-0.05029,6e-05,3.61094]
[1777471080885,50.47,76815.16,81.3,-0.05029,6e-05,3.61094]
[1777471081417,50.47,76814.25,81.3,-0.05034,6e-05,3.61392]
[1777471081589,50.46,76800.59,81.3,-0.05115,6e-05,3.65943]
[1777471082423,50.46,76800.59,81.3,-0.05115,6e-05,3.65943]
[1777471082511,50.46,76791.61,81.3,-0.05168,6e-05,3.68946]
[1777471087764,50.46,76789.04,81.3,-0.05183,6e-05,3.69752]
[1777471088315,50.46,76788.28,81.3,-0.05187,6e-05,3.69992]
[1777471089651,50.46,76783.13,81.3,-0.05218,6e-05,3.71733]
[1777471095053,50.45,76784.93,81.3,-0.05205,6e-05,3.70986]
[1777471098116,50.45,76783.85,81.3,-0.05211,6e-05,3.71315]
[1777471099687,50.45,76782.14,81.3,-0.05221,6e-05,3.71875]
[1777471100267,50.45,76781.63,81.3,-0.05223,6e-05,3.72008]
[1777471106315,50.44,76771.57,81.3,-0.05282,6e-05,3.753]
[1777471110158,50.43,76781.02,81.3,-0.05223,6e-05,3.71966]
[1777471112302,50.43,76779.78,81.3,-0.05222,6e-05,3.71748]
[1777471112403,50.43,76771.68,81.3,-0.05271,6e-05,3.74455]
[1777471117745,50.43,76769.36,81.3,-0.05283,6e-05,3.75169]
[1777471118393,50.43,76770.65,81.3,-0.05275,6e-05,3.7468]
[1777471123874,50.42,76773.61,81.3,-0.05255,6e-05,3.73581]
[1777471129033,50.41,76777.91,81.3,-0.05226,6e-05,3.7199]
[1777471129292,50.41,76777.91,81.3,-0.05226,6e-05,3.7199]
[1777471131071,50.41,76785.95,81.3,-0.05177,6e-05,3.69229]
[1777471135097,50.41,76777.8,81.3,-0.05225,6e-05,3.71919]
[1777471139305,50.4,76774.24,81.3,-0.05245,6e-05,3.73046]
[1777471141096,50.4,76774.25,81.3,-0.05245,6e-05,3.73001]
[1777471143431,50.4,76774.83,81.3,-0.0524,6e-05,3.72742]
[1777471147112,50.39,76774.11,81.3,-0.05243,6e-05,3.72905]
[1777471149931,50.39,76773.77,81.3,-0.05244,6e-05,3.72979]
[1777471150609,50.39,76774.32,81.3,-0.0524,6e-05,3.72772]
[1777471156404,50.38,76774.28,81.3,-0.05239,6e-05,3.72667]
[1777471161522,50.38,76780.3,81.3,-0.052,6e-05,3.70515]
[1777471165064,50.38,76776.18,81.3,-0.05224,6e-05,3.71861]
[1777471169976,50.37,76773.72,81.3,-0.05238,6e-05,3.72617]
[1777471172600,50.37,76780.56,81.3,-0.05187,6e-05,3.69605]
[1777471177635,50.36,76784.72,81.3,-0.05161,6e-05,3.68129]
[1777471179649,50.36,76792.84,81.3,-0.05111,6e-05,3.65373]
[1777471180026,50.36,76792.84,81.3,-0.05111,6e-05,3.65373]
[1777471185691,50.36,76786.38,81.3,-0.05149,6e-05,3.675]
[1777471187898,50.36,76784.38,81.3,-0.05161,6e-05,3.68163]
[1777471190823,50.36,76781.52,81.3,-0.05178,6e-05,3.6909]
[1777471192739,50.36,76770.93,81.3,-0.05241,6e-05,3.7263]
[1777471193910,50.36,76770.93,81.3,-0.05241,6e-05,3.7263]
[1777471196125,50.35,76762.1,81.3,-0.05294,6e-05,3.75575]
[1777471196159,50.35,76762.1,81.3,-0.05294,6e-05,3.75575]
[1777471197009,50.35,76771.9,81.3,-0.05234,6e-05,3.72211]
[1777471202810,50.34,76768.35,81.3,-0.05253,6e-05,3.73302]
[1777471203182,50.34,76768.35,81.3,-0.05253,6e-05,3.73302]
[1777471203262,50.34,76768.35,81.3,-0.05253,6e-05,3.73302]
[1777471204824,50.34,76754.03,81.3,-0.05341,6e-05,3.78153]
[1777471205955,50.34,76754.03,81.3,-0.05341,6e-05,3.78153]
[1777471206276,50.34,76750.96,81.3,-0.05359,6e-05,3.79179]
[1777471206516,50.34,76750.96,81.3,-0.05359,6e-05,3.79179]
[1777471206636,50.34,76750.96,81.3,-0.05359,6e-05,3.79179]
[1777471206838,50.34,76734.51,81.3,-0.05463,6e-05,3.84865]
[1777471207570,50.34,76734.51,81.3,-0.05463,6e-05,3.84865]
[1777471207885,50.34,76734.51,81.3,-0.05463,6e-05,3.84865]
[1777471208000,50.34,76727.71,81.3,-0.05507,6e-05,3.87266]
[1777471210121,50.35,76724.04,81.3,-0.05531,6e-05,3.88612]
[1777471210180,50.35,76724.04,81.3,-0.05531,6e-05,3.88612]
[1777471211432,50.35,76721.67,81.3,-0.05547,6e-05,3.89471]
[1777471211435,50.35,76721.67,81.3,-0.05547,6e-05,3.89471]
[1777471211692,50.35,76721.67,81.3,-0.05547,6e-05,3.89471]
[1777471211916,50.35,76721.67,81.3,-0.05547,6e-05,3.89471]
[1777471211943,50.35,76722.34,81.3,-0.05543,6e-05,3.89267]
[1777471212692,50.35,76722.34,81.3,-0.05543,6e-05,3.89267]
[1777471212903,50.35,76722.34,81.3,-0.05543,6e-05,3.89267]
[1777471213327,50.35,76722.67,81.3,-0.05541,6e-05,3.89139]
[1777471213431,50.35,76722.67,81.3,-0.05541,6e-05,3.89139]
[1777471213493,50.35,76722.67,81.3,-0.05541,6e-05,3.89139]
[1777471213748,50.35,76722.67,81.3,-0.05541,6e-05,3.89139]
[1777471213887,50.35,76718.57,81.3,-0.05568,6e-05,3.90604]
[1777471214215,50.35,76718.57,81.3,-0.05568,6e-05,3.90604]
[1777471215036,50.35,76718.57,81.3,-0.05568,6e-05,3.90604]
[1777471216839,50.35,76723.63,81.3,-0.05536,6e-05,3.88892]
[1777471220936,50.36,76733.57,81.3,-0.05476,6e-05,3.85592]
[1777471222041,50.36,76733.57,81.3,-0.05476,6e-05,3.85592]
[1777471222466,50.36,76733.37,81.3,-0.05478,6e-05,3.85697]
[1777471222950,50.36,76732.33,81.3,-0.05484,6e-05,3.86052]
[1777471223476,50.36,76732.33,81.3,-0.05484,6e-05,3.86052]
[1777471223548,50.36,76732.33,81.3,-0.05484,6e-05,3.86052]
[1777471223802,50.36,76732.33,81.3,-0.05484,6e-05,3.86052]
[1777471224964,50.36,76747.38,81.3,-0.05389,6e-05,3.80832]
[1777471227986,50.36,76740.15,81.3,-0.05435,6e-05,3.83335]
[1777471228993,50.36,76731.42,81.3,-0.0549,6e-05,3.8636]
[1777471234028,50.36,76733.31,81.3,-0.05469,6e-05,3.85047]
[1777471239064,50.36,76738.49,81.3,-0.05436,6e-05,3.83231]
[1777471240335,50.36,76736.67,81.3,-0.05448,6e-05,3.83859]
[1777471241078,50.36,76738.52,81.3,-0.05435,6e-05,3.83181]
[1777471243840,50.36,76738.34,81.3,-0.05436,6e-05,3.83207]
[1777471243882,50.36,76738.34,81.3,-0.05436,6e-05,3.83207]
[1777471243984,50.35,76737.01,81.3,-0.05443,6e-05,3.83593]
[1777471244458,50.35,76737.01,81.3,-0.05443,6e-05,3.83593]
[1777471244474,50.35,76731.08,81.3,-0.0548,6e-05,3.8565]
[1777471246087,50.35,76726.6,81.3,-0.05509,6e-05,3.87203]
[1777471246113,50.35,76724.28,81.3,-0.05523,6e-05,3.87968]
[1777471250657,50.35,76722.77,81.3,-0.05532,6e-05,3.88489]
[1777471250738,50.35,76722.03,81.3,-0.05537,6e-05,3.88741]
[1777471253302,50.35,76721.09,81.3,-0.05544,6e-05,3.8913]
[1777471254786,50.35,76715.58,81.3,-0.05579,6e-05,3.91058]
[1777471257193,50.36,76701.08,81.3,-0.05675,7e-05,3.96254]
[1777471258295,50.36,76701.08,81.3,-0.05675,7e-05,3.96254]
[1777471258464,50.36,76701.08,81.3,-0.05675,7e-05,3.96254]
[1777471258668,50.36,76701.08,81.3,-0.05675,7e-05,3.96254]
[1777471263870,50.36,76691.15,81.3,-0.05741,7e-05,3.99851]
[1777471264106,50.36,76691.15,81.3,-0.05741,7e-05,3.99851]
[1777471265056,50.36,76691.02,81.3,-0.05743,7e-05,3.99923]
[1777471265151,50.36,76686.53,81.3,-0.05772,7e-05,4.01529]
[1777471267240,50.36,76684.15,81.3,-0.05788,7e-05,4.02385]
[1777471267487,50.36,76684.15,81.3,-0.05788,7e-05,4.02385]
[1777471267741,50.36,76684.15,81.3,-0.05788,7e-05,4.02385]
[1777471267901,50.36,76684.15,81.3,-0.05788,7e-05,4.02385]
[1777471267912,50.36,76676.84,81.3,-0.05837,7e-05,4.05005]
[1777471268659,50.36,76663.14,81.3,-0.05929,7e-05,4.09925]
[1777471274326,50.36,76659.68,81.3,-0.05952,7e-05,4.11146]
[1777471279361,50.36,76664.62,81.3,-0.05918,7e-05,4.09345]
[1777471280128,50.36,76664.62,81.3,-0.05918,7e-05,4.09345]
[1777471283099,50.36,76669.09,81.3,-0.05888,7e-05,4.07735]
[1777471288451,50.36,76672.99,81.3,-0.05862,7e-05,4.06338]
[1777471291753,50.36,76671.03,81.3,-0.05875,7e-05,4.07046]
[1777471291925,50.36,76676.55,81.3,-0.0583,7e-05,4.04428]
[1777471292695,50.36,76686.06,81.3,-0.05767,7e-05,4.01041]
[1777471293880,50.36,76686.06,81.3,-0.05767,7e-05,4.01041]
[1777471294021,50.36,76686.06,81.3,-0.05767,7e-05,4.01041]
[1777471297572,50.37,76696.12,81.3,-0.05702,7e-05,3.97513]
[1777471299890,50.37,76703.37,81.3,-0.05655,6e-05,3.95005]
[1777471300011,50.37,76703.37,81.3,-0.05655,6e-05,3.95005]
[1777471304507,50.37,76705.07,81.3,-0.05646,6e-05,3.94493]
[1777471307395,50.38,76698.96,81.3,-0.05687,7e-05,3.96714]
[1777471313025,50.38,76695.31,81.3,-0.05713,7e-05,3.98112]
[1777471317926,50.39,76702.37,81.3,-0.05668,7e-05,3.95708]
[1777471317942,50.39,76702.37,81.3,-0.05668,7e-05,3.95708]
[1777471320056,50.39,76692.08,81.3,-0.05736,7e-05,3.99385]
[1777471320479,50.39,76687.64,81.3,-0.05766,7e-05,4.00976]
[1777471322603,50.39,76677.54,81.3,-0.05833,7e-05,4.04597]
[1777471323982,50.39,76674.57,81.3,-0.05853,7e-05,4.05665]
[1777471325086,50.39,76673.27,81.3,-0.05862,7e-05,4.06134]
[1777471331099,50.39,76669.62,81.3,-0.05886,7e-05,4.07455]
[1777471333234,50.39,76671.92,81.3,-0.05871,7e-05,4.06632]
[1777471334292,50.39,76671.68,81.3,-0.05872,7e-05,4.0672]
[1777471334369,50.39,76671.68,81.3,-0.05872,7e-05,4.0672]
[1777471334753,50.39,76662.58,81.3,-0.05934,7e-05,4.09993]
[1777471339789,50.39,76667.23,81.3,-0.05902,7e-05,4.08305]
[1777471341490,50.39,76667.96,81.3,-0.05897,7e-05,4.08043]
[1777471346837,50.39,76673.2,81.3,-0.05862,7e-05,4.06161]
[1777471349179,50.39,76672.58,81.3,-0.05866,7e-05,4.06386]
[1777471349899,50.39,76660.8,81.3,-0.05945,7e-05,4.10625]
[1777471352880,50.39,76649.25,81.3,-0.06015,7e-05,4.14134]
[1777471353405,50.39,76649.25,81.3,-0.06015,7e-05,4.14134]
[1777471353886,50.39,76660.74,81.3,-0.05937,7e-05,4.0997]
[1777471354311,50.39,76660.74,81.3,-0.05937,7e-05,4.0997]
[1777471354893,50.39,76671.63,81.3,-0.05864,7e-05,4.06053]
[1777471359929,50.39,76678.71,81.3,-0.05817,7e-05,4.0354]
[1777471362377,50.39,76680.38,81.3,-0.05806,7e-05,4.0296]
[1777471363957,50.39,76691.8,81.3,-0.05731,7e-05,3.98917]
[1777471365800,50.39,76693.21,81.3,-0.05722,7e-05,3.98432]
[1777471371023,50.4,76685.81,81.3,-0.05772,7e-05,4.01121]
[1777471371265,50.4,76685.59,81.3,-0.05773,7e-05,4.0121]
[1777471377055,50.4,76677.8,81.3,-0.05826,7e-05,4.04036]
[1777471377827,50.4,76677.8,81.3,-0.05826,7e-05,4.04036]
[1777471383097,50.4,76684.4,81.3,-0.05783,7e-05,4.01735]
[1777471383862,50.4,76684.4,81.3,-0.05783,7e-05,4.01735]
[1777471385793,50.4,76686.78,81.3,-0.05768,7e-05,4.00909]
[1777471388167,50.4,76682.49,81.3,-0.05797,7e-05,4.02457]
[1777471389806,50.4,76675.96,81.3,-0.0584,7e-05,4.04804]
[1777471390617,50.4,76673.27,81.3,-0.05858,7e-05,4.05772]
[1777471390825,50.4,76673.27,81.3,-0.05858,7e-05,4.05772]
[1777471392845,50.4,76662.37,82.3,-0.05932,7e-05,4.0969]
[1777471394848,50.4,76663.35,82.3,-0.05925,7e-05,4.09331]
[1777471394853,50.4,76663.35,82.3,-0.05925,7e-05,4.09331]
[1777471395858,50.4,76667.79,82.3,-0.05895,7e-05,4.07732]
[1777471400220,50.4,76674.95,82.3,-0.05847,7e-05,4.05169]
[1777471405254,50.41,76672.06,82.3,-0.05867,7e-05,4.06231]
[1777471410297,50.41,76674.64,82.3,-0.0585,7e-05,4.05314]
[1777471415332,50.41,76672.32,82.3,-0.05857,7e-05,4.05518]
[1777471417672,50.41,76677.98,82.3,-0.0582,7e-05,4.03498]
[1777471421586,50.41,76680.93,82.3,-0.05801,7e-05,4.02477]
[1777471423574,50.41,76679.92,82.3,-0.05808,7e-05,4.02854]
[1777471429432,50.41,76671.85,82.3,-0.05862,7e-05,4.05775]
[1777471431517,50.41,76672.35,82.3,-0.05859,7e-05,4.05599]
[1777471434468,50.41,76663.41,82.3,-0.05919,7e-05,4.08813]
[1777471439503,50.41,76660.19,82.3,-0.0594,7e-05,4.09955]
[1777471440592,50.41,76660.19,82.3,-0.0594,7e-05,4.09955]
[1777471442524,50.41,76649.46,82.3,-0.06013,7e-05,4.13816]
[1777471443979,50.41,76649.46,82.3,-0.06013,7e-05,4.13816]
[1777471449573,50.41,76649.02,82.3,-0.06014,7e-05,4.13899]
[1777471451587,50.41,76662.74,82.3,-0.05921,7e-05,4.08924]
[1777471456622,50.4,76656.11,82.3,-0.05966,7e-05,4.113]
[1777471460650,50.4,76647.93,82.3,-0.06021,7e-05,4.14232]
[1777471465685,50.4,76651.64,82.3,-0.05994,7e-05,4.1284]
[1777471468743,50.4,76647.94,82.3,-0.06019,7e-05,4.14164]
[1777471473976,50.4,76648.57,82.3,-0.06006,7e-05,4.13236]
[1777471474959,50.4,76650.8,82.3,-0.0599,7e-05,4.12411]
[1777471475036,50.4,76650.8,82.3,-0.0599,7e-05,4.12411]
[1777471475127,50.4,76659.68,82.3,-0.0593,7e-05,4.09198]
[1777471475684,50.4,76659.68,82.3,-0.0593,7e-05,4.09198]
[1777471475829,50.4,76667.76,82.3,-0.05875,7e-05,4.06292]
[1777471476537,50.4,76667.76,82.3,-0.05875,7e-05,4.06292]
[1777471476555,50.4,76667.76,82.3,-0.05875,7e-05,4.06292]
[1777471476763,50.4,76675.85,82.3,-0.05821,7e-05,4.03396]
[1777471479472,50.4,76679.07,82.3,-0.058,7e-05,4.02265]
[1777471479917,50.4,76679.07,82.3,-0.058,7e-05,4.02265]
[1777471483907,50.4,76679.17,82.3,-0.058,7e-05,4.02272]
[1777471485964,50.4,76678.24,82.3,-0.05807,7e-05,4.02622]
[1777471489132,50.4,76675.77,82.3,-0.05824,7e-05,4.03524]
[1777471490865,50.4,76686.13,82.3,-0.05756,7e-05,3.99862]
[1777471491909,50.4,76686.13,82.3,-0.05756,7e-05,3.99862]
[1777471492455,50.4,76684.34,82.3,-0.05768,7e-05,4.00511]
[1777471493437,50.4,76679.86,82.3,-0.05797,7e-05,4.02118]
[1777471494225,50.4,76679.86,82.3,-0.05797,7e-05,4.02118]
[1777471494961,50.4,76680.67,82.3,-0.05792,7e-05,4.01838]
[1777471495091,50.4,76680.67,82.3,-0.05792,7e-05,4.01838]
[1777471495178,50.4,76682.25,82.3,-0.05782,7e-05,4.01286]
[1777471495401,50.4,76682.25,82.3,-0.05782,7e-05,4.01286]
[1777471497893,50.4,76692.58,82.3,-0.05713,7e-05,3.9756]
[1777471500279,50.4,76693.88,82.3,-0.05703,7e-05,3.97051]
[1777471500791,50.4,76695.39,82.3,-0.05693,7e-05,3.96493]
[1777471502400,50.4,76698.25,82.3,-0.05674,7e-05,3.9546]
[1777471502420,50.4,76698.25,82.3,-0.05674,7e-05,3.9546]
[1777471502539,50.4,76699.39,82.3,-0.05666,7e-05,3.95036]
[1777471502952,50.4,76687.48,82.3,-0.05744,7e-05,3.99251]
[1777471503835,50.4,76687.48,82.3,-0.05744,7e-05,3.99251]
[1777471504055,50.4,76687.48,82.3,-0.05744,7e-05,3.99251]
[1777471504546,50.4,76683.69,82.3,-0.05769,7e-05,4.00591]
[1777471507610,50.4,76679.09,82.3,-0.058,7e-05,4.02263]
[1777471507674,50.4,76679.09,82.3,-0.058,7e-05,4.02263]
[1777471507903,50.4,76679.09,82.3,-0.058,7e-05,4.02263]
[1777471508920,50.4,76674.12,82.3,-0.05833,7e-05,4.04047]
[1777471509085,50.4,76666.56,82.3,-0.05884,7e-05,4.06761]
[1777471510289,50.4,76666.56,82.3,-0.05884,7e-05,4.06761]
[1777471510331,50.4,76655.23,82.3,-0.05961,7e-05,4.10842]
[1777471511386,50.4,76653.92,82.3,-0.05969,7e-05,4.1131]
[1777471516094,50.4,76644.96,82.3,-0.0603,7e-05,4.14524]
[1777471516197,50.4,76644.96,82.3,-0.0603,7e-05,4.14524]
[1777471521859,50.39,76639.8,82.3,-0.06064,7e-05,4.16329]
[1777471527121,50.39,76643.99,82.3,-0.06034,7e-05,4.1473]
[1777471531033,50.39,76637.95,82.3,-0.06075,7e-05,4.16893]
[1777471532821,50.39,76629.15,82.3,-0.06126,7e-05,4.19421]
[1777471532836,50.39,76629.15,82.3,-0.06126,7e-05,4.19421]
[1777471532844,50.39,76629.15,82.3,-0.06126,7e-05,4.19421]
[1777471533587,50.38,76622.69,82.3,-0.06171,7e-05,4.21768]
[1777471533627,50.38,76622.69,82.3,-0.06171,7e-05,4.21768]
[1777471533687,50.38,76622.69,82.3,-0.06171,7e-05,4.21768]
[1777471534170,50.38,76613.13,82.3,-0.06238,7e-05,4.25261]
[1777471535280,50.38,76613.13,82.3,-0.06238,7e-05,4.25261]
[1777471537695,50.38,76616.35,82.3,-0.06213,7e-05,4.23992]
[1777471538359,50.38,76616.35,82.3,-0.06213,7e-05,4.23992]
[1777471538597,50.38,76621.02,82.3,-0.0618,7e-05,4.2225]
[1777471538813,50.38,76621.02,82.3,-0.0618,7e-05,4.2225]
[1777471538979,50.38,76621.02,82.3,-0.0618,7e-05,4.2225]
[1777471539205,50.38,76628.93,82.3,-0.06125,7e-05,4.19329]
[1777471542128,50.37,76635.38,82.3,-0.06079,7e-05,4.16939]
[1777471544630,50.37,76635.5,82.3,-0.06078,7e-05,4.16856]
[1777471550281,50.37,76632.47,82.3,-0.06097,7e-05,4.1787]
[1777471550588,50.37,76632.47,82.3,-0.06097,7e-05,4.1787]
[1777471553303,50.37,76641.28,82.3,-0.06036,7e-05,4.14621]
[1777471557395,50.36,76636.8,82.3,-0.06066,7e-05,4.1622]
[1777471558340,50.36,76624.89,82.3,-0.06148,7e-05,4.20542]
[1777471560353,50.36,76631.58,82.3,-0.06101,7e-05,4.18059]
[1777471562566,50.36,76627.05,82.3,-0.06132,7e-05,4.19681]
[1777471568410,50.35,76629.43,82.3,-0.06113,7e-05,4.18711]
[1777471568600,50.35,76629.43,82.3,-0.06113,7e-05,4.18711]
[1777471572158,50.35,76626.91,82.3,-0.0613,7e-05,4.19599]
[1777471572679,50.35,76624.32,82.3,-0.06147,7e-05,4.20509]
[1777471574566,50.35,76613.56,82.3,-0.06222,7e-05,4.2444]
[1777471575350,50.35,76613.56,82.3,-0.06222,7e-05,4.2444]
[1777471575875,50.35,76599.75,82.3,-0.06319,7e-05,4.29493]
[1777471576659,50.35,76599.75,82.3,-0.06319,7e-05,4.29493]
[1777471576977,50.35,76599.75,82.3,-0.06319,7e-05,4.29493]
[1777471577097,50.35,76599.75,82.3,-0.06319,7e-05,4.29493]
[1777471577192,50.35,76599.75,82.3,-0.06319,7e-05,4.29493]
[1777471577278,50.34,76588.73,82.3,-0.06396,7e-05,4.33517]
[1777471577736,50.34,76588.73,82.3,-0.06396,7e-05,4.33517]
[1777471578850,50.34,76575.01,82.3,-0.06495,7e-05,4.38609]
[1777471582929,50.34,76573.81,82.3,-0.06502,7e-05,4.38996]
[1777471588563,50.32,76574.17,82.3,-0.06494,7e-05,4.3858]
[1777471591837,50.32,76574.45,82.3,-0.0649,7e-05,4.38378]
[1777471592016,50.32,76574.45,82.3,-0.0649,7e-05,4.38378]
[1777471592036,50.32,76574.45,82.3,-0.0649,7e-05,4.38378]
[1777471593107,50.31,76575.59,82.3,-0.06471,7e-05,4.3719]
[1777471593174,50.31,76585.1,82.3,-0.06402,7e-05,4.33591]
[1777471593466,50.31,76585.1,82.3,-0.06402,7e-05,4.33591]
[1777471593598,50.31,76594.62,82.3,-0.06334,7e-05,4.30045]
[1777471597287,50.31,76595.94,82.3,-0.06323,7e-05,4.29486]
[1777471597553,50.3,76594.94,82.3,-0.06329,7e-05,4.2979]
[1777471597624,50.3,76594.94,82.3,-0.06329,7e-05,4.2979]
[1777471597627,50.3,76594.94,82.3,-0.06329,7e-05,4.2979]
[1777471597655,50.3,76594.94,82.3,-0.06329,7e-05,4.2979]
[1777471597705,50.3,76594.94,82.3,-0.06329,7e-05,4.2979]
[1777471598326,50.3,76594.94,82.3,-0.06329,7e-05,4.2979]
[1777471598704,50.3,76599.68,82.3,-0.06294,7e-05,4.27999]
[1777471598790,50.3,76599.68,82.3,-0.06294,7e-05,4.27999]
[1777471599305,50.3,76614.19,82.3,-0.06192,7e-05,4.22618]
[1777471599640,50.3,76624.17,82.3,-0.06122,7e-05,4.18955]
[1777471603342,50.3,76627.13,82.3,-0.061,7e-05,4.17824]
[1777471604311,50.3,76633.27,82.3,-0.06058,7e-05,4.15572]
[1777471604649,50.3,76636.74,82.3,-0.06034,7e-05,4.14299]
[1777471606459,50.3,76634.35,82.3,-0.0605,7e-05,4.15158]
[1777471607709,50.3,76627.96,82.3,-0.06094,7e-05,4.17461]
[1777471609582,50.3,76637.93,82.3,-0.06025,7e-05,4.13807]
[1777471610371,50.3,76637.93,82.3,-0.06025,7e-05,4.13807]
[1777471611865,50.29,76637.3,82.3,-0.06029,7e-05,4.14027]
[1777471612108,50.29,76637.3,82.3,-0.06029,7e-05,4.14027]
[1777471612736,50.29,76655.2,82.3,-0.05906,7e-05,4.07533]
[1777471613571,50.29,76655.2,82.3,-0.05906,7e-05,4.07533]
[1777471616600,50.29,76654.68,82.3,-0.0591,7e-05,4.07727]
[1777471618803,50.29,76657.53,82.3,-0.05891,7e-05,4.06703]
[1777471620639,50.29,76655.96,82.3,-0.05902,7e-05,4.07274]
[1777471620645,50.29,76655.96,82.3,-0.05902,7e-05,4.07274]
[1777471620706,50.29,76655.96,82.3,-0.05902,7e-05,4.07274]
[1777471621799,50.3,76646.28,82.3,-0.05967,7e-05,4.10773]
[1777471622868,50.3,76646.28,82.3,-0.05967,7e-05,4.10773]
[1777471622873,50.3,76646.28,82.3,-0.05967,7e-05,4.10773]
[1777471625330,50.29,76643.13,82.3,-0.05989,7e-05,4.11911]
[1777471626767,50.29,76638.83,82.3,-0.06018,7e-05,4.13461]
[1777471628025,50.29,76641.18,82.3,-0.06002,7e-05,4.1259]
[1777471630403,50.29,76650.97,82.3,-0.05935,7e-05,4.0904]
[1777471631354,50.29,76651.54,82.3,-0.05931,7e-05,4.08831]
[1777471633339,50.29,76652.04,82.3,-0.05927,7e-05,4.08649]
[1777471634186,50.29,76649.1,82.3,-0.05947,7e-05,4.0971]
[1777471634213,50.29,76649.1,82.3,-0.05947,7e-05,4.0971]
[1777471634461,50.29,76649.1,82.3,-0.05947,7e-05,4.0971]
[1777471639365,50.29,76644.82,82.3,-0.05976,7e-05,4.1124]
[1777471645273,50.29,76641.08,82.3,-0.06001,7e-05,4.12557]
[1777471651002,50.29,76637.24,82.3,-0.06018,7e-05,4.13244]
[1777471653997,50.29,76637.25,82.3,-0.06017,7e-05,4.13225]
[1777471654113,50.29,76637.25,82.3,-0.06017,7e-05,4.13225]
[1777471655029,50.28,76621.53,82.3,-0.06122,7e-05,4.18776]
[1777471657262,50.28,76618.02,82.3,-0.06147,7e-05,4.20046]
[1777471657497,50.28,76618.02,82.3,-0.06147,7e-05,4.20046]
[1777471657498,50.28,76618.02,82.3,-0.06147,7e-05,4.20046]
[1777471659460,50.26,76625.12,82.3,-0.06093,7e-05,4.17212]
[1777471662079,50.24,76633.78,82.3,-0.06026,7e-05,4.1368]
[1777471662696,50.24,76633.78,82.3,-0.06026,7e-05,4.1368]
[1777471663298,50.24,76633.78,82.3,-0.06026,7e-05,4.1368]
[1777471665998,50.24,76636.33,82.3,-0.06008,7e-05,4.1273]
[1777471666713,50.24,76634.87,82.3,-0.06018,7e-05,4.13254]
[1777471672149,50.24,76633.14,82.3,-0.06029,7e-05,4.13822]
[1777471677183,50.24,76625.09,82.3,-0.06084,7e-05,4.16715]
[1777471680175,50.24,76623.43,82.3,-0.06095,7e-05,4.17294]
[1777471680191,50.24,76623.43,82.3,-0.06095,7e-05,4.17294]
[1777471681297,50.24,76620.76,82.3,-0.06113,7e-05,4.18257]
[1777471681323,50.24,76614.08,82.3,-0.06159,7e-05,4.20693]
[1777471684240,50.22,76622.44,82.3,-0.06097,7e-05,4.17418]
[1777471689275,50.22,76614.94,82.3,-0.06148,7e-05,4.20093]
[1777471693205,50.22,76612.73,82.3,-0.06162,7e-05,4.20848]
[1777471698339,50.21,76609.21,82.3,-0.06185,7e-05,4.22027]
[1777471701362,50.21,76601.89,82.3,-0.06235,7e-05,4.24658]
[1777471706397,50.2,76603.37,82.3,-0.06222,7e-05,4.23977]
[1777471711432,50.2,76602.44,82.3,-0.06218,7e-05,4.23541]
[1777471716467,50.19,76599.02,82.3,-0.06239,7e-05,4.24678]
[1777471717268,50.19,76599.02,82.3,-0.06239,7e-05,4.24678]
[1777471717474,50.19,76589.26,82.3,-0.06308,7e-05,4.28273]
[1777471717702,50.19,76589.26,82.3,-0.06308,7e-05,4.28273]
[1777471718481,50.19,76577.78,82.3,-0.0639,7e-05,4.32523]
[1777471720497,50.18,76568.68,82.3,-0.06454,7e-05,4.35855]
[1777471721460,50.18,76568.68,82.3,-0.06454,7e-05,4.35855]
[1777471722803,50.18,76564.39,82.3,-0.06484,7e-05,4.37381]
[1777471723058,50.18,76564.39,82.3,-0.06484,7e-05,4.37381]
[1777471723063,50.18,76564.39,82.3,-0.06484,7e-05,4.37381]
[1777471723095,50.18,76564.39,82.3,-0.06484,7e-05,4.37381]
[1777471723439,50.18,76564.39,82.3,-0.06484,7e-05,4.37381]
[1777471723536,50.18,76564.39,82.3,-0.06484,7e-05,4.37381]
[1777471723519,50.17,76560.34,82.3,-0.06513,7e-05,4.38861]
[1777471724526,50.17,76550.96,82.3,-0.06581,7e-05,4.4239]
[1777471725252,50.17,76550.96,82.3,-0.06581,7e-05,4.4239]
[1777471725374,50.17,76550.96,82.3,-0.06581,7e-05,4.4239]
[1777471725578,50.17,76550.96,82.3,-0.06581,7e-05,4.4239]
[1777471725532,50.17,76547.57,82.3,-0.06606,7e-05,4.43654]
[1777471725647,50.17,76547.57,82.3,-0.06606,7e-05,4.43654]
[1777471726597,50.17,76547.57,82.3,-0.06606,7e-05,4.43654]
[1777471726597,50.17,76547.57,82.3,-0.06606,7e-05,4.43654]
[1777471726540,50.17,76543.18,82.3,-0.06638,7e-05,4.45298]
[1777471726707,50.17,76543.18,82.3,-0.06638,7e-05,4.45298]
[1777471727547,50.17,76532.37,82.3,-0.06718,8e-05,4.49393]
[1777471729019,50.17,76527.78,82.3,-0.06752,8e-05,4.51116]
[1777471732280,50.16,76529.72,82.3,-0.06735,8e-05,4.50265]
[1777471732582,50.16,76535.14,82.3,-0.06694,7e-05,4.48159]
[1777471733589,50.16,76543.64,82.3,-0.0663,7e-05,4.44857]
[1777471735040,50.16,76546.06,82.3,-0.0661,7e-05,4.4388]
[1777471736610,50.15,76538.47,82.3,-0.06665,7e-05,4.46654]
[1777471739995,50.14,76543.23,82.3,-0.06626,7e-05,4.44664]
[1777471741046,50.14,76547.97,82.3,-0.06591,7e-05,4.42863]
[1777471746679,50.12,76553.36,82.3,-0.06544,7e-05,4.40462]
[1777471749239,50.12,76553.57,82.3,-0.06541,7e-05,4.40282]
[1777471749544,50.12,76553.57,82.3,-0.06541,7e-05,4.40282]
[1777471749701,50.11,76567.23,82.3,-0.0644,7e-05,4.35084]
[1777471754742,50.11,76569.04,82.3,-0.06424,7e-05,4.3424]
[1777471756355,50.1,76570.03,82.3,-0.06416,7e-05,4.33828]
[1777471756790,50.1,76569.69,82.3,-0.06417,7e-05,4.33876]
[1777471758266,50.1,76573.91,82.3,-0.06386,7e-05,4.32293]
[1777471758985,50.1,76575.57,82.3,-0.06373,7e-05,4.31599]
[1777471758986,50.1,76575.57,82.3,-0.06373,7e-05,4.31599]
[1777471762636,50.09,76579.99,82.3,-0.06339,7e-05,4.29846]
[1777471767828,50.08,76579.83,82.3,-0.06336,7e-05,4.29709]
[1777471770849,50.08,76589.55,82.3,-0.06265,7e-05,4.25994]
[1777471773436,50.08,76589.16,82.3,-0.06259,7e-05,4.25453]
[1777471778934,50.07,76583.65,82.3,-0.06294,7e-05,4.27304]
[1777471782456,50.06,76581.6,82.3,-0.06308,7e-05,4.28011]
[1777471783969,50.06,76572.32,82.3,-0.06373,7e-05,4.31388]
[1777471789003,50.05,76572.18,82.3,-0.06371,7e-05,4.31265]
[1777471791362,50.05,76573.03,82.3,-0.06364,7e-05,4.30911]
[1777471797060,50.04,76570.71,82.3,-0.06376,7e-05,4.3154]
[1777471799927,50.03,76576.68,82.3,-0.06332,7e-05,4.29234]
[1777471805118,50.02,76573.63,82.3,-0.06349,7e-05,4.30152]
[1777471805790,50.02,76573.63,82.3,-0.06349,7e-05,4.30152]
[1777471811159,50.01,76574.89,82.3,-0.06336,7e-05,4.29478]
[1777471811830,50.01,76574.89,82.3,-0.06336,7e-05,4.29478]
[1777471815228,50.01,76575.91,82.3,-0.06327,7e-05,4.29001]
[1777471815264,50.01,76575.91,82.3,-0.06327,7e-05,4.29001]
[1777471816195,50.0,76590.37,82.3,-0.06223,7e-05,4.23557]
[1777471820227,50.0,76600.61,82.3,-0.06149,7e-05,4.19677]
[1777471825262,49.99,76603.12,82.3,-0.0613,7e-05,4.18677]
[1777471830298,49.99,76601.1,82.3,-0.06143,7e-05,4.19343]
[1777471832423,49.99,76602.26,82.3,-0.06125,7e-05,4.18244]
[1777471832525,49.99,76606.71,82.3,-0.06094,7e-05,4.16592]
[1777471837720,49.94,76609.73,82.3,-0.06055,7e-05,4.1452]
[1777471837771,49.92,76619.98,82.3,-0.05976,7e-05,4.1035]
[1777471838697,49.92,76630.72,82.3,-0.05902,7e-05,4.06406]
[1777471843583,49.91,76643.18,82.3,-0.05815,7e-05,4.01761]
[1777471848970,49.9,76638.36,82.3,-0.05846,7e-05,4.03397]
[1777471855480,49.9,76636.76,82.3,-0.05853,7e-05,4.03803]
[1777471860515,49.89,76636.76,82.3,-0.05851,7e-05,4.03679]
[1777471865551,49.88,76643.25,82.3,-0.05805,7e-05,4.01221]
[1777471867565,49.88,76651.13,82.3,-0.05752,7e-05,3.9835]
[1777471872574,49.88,76645.54,82.3,-0.05788,7e-05,4.00294]
[1777471872709,49.88,76645.54,82.3,-0.05788,7e-05,4.00294]
[1777471872795,49.88,76645.54,82.3,-0.05788,7e-05,4.00294]
[1777471872816,49.88,76639.51,82.3,-0.05828,7e-05,4.02449]
[1777471873205,49.88,76639.51,82.3,-0.05828,7e-05,4.02449]
[1777471873609,49.88,76621.32,82.3,-0.05954,7e-05,4.09171]
[1777471874539,49.88,76621.32,82.3,-0.05954,7e-05,4.09171]
[1777471874601,49.88,76621.32,82.3,-0.05954,7e-05,4.09171]
[1777471874619,49.88,76611.24,82.3,-0.06024,7e-05,4.12858]
[1777471875627,49.88,76601.36,82.3,-0.06093,7e-05,4.16484]
[1777471877237,49.88,76598.92,82.3,-0.0611,7e-05,4.17373]
[1777471877866,49.88,76598.31,82.3,-0.06114,7e-05,4.17586]
[1777471878006,49.88,76598.31,82.3,-0.06114,7e-05,4.17586]
[1777471882122,49.88,76592.39,82.3,-0.06154,7e-05,4.19715]
[1777471887711,49.87,76590.29,82.3,-0.06167,7e-05,4.20394]
[1777471889512,49.87,76589.79,82.3,-0.0617,7e-05,4.20562]
[1777471889715,49.87,76589.79,82.3,-0.0617,7e-05,4.20562]
[1777471889725,49.87,76581.96,82.3,-0.06225,7e-05,4.23453]
[1777471890008,49.87,76581.96,82.3,-0.06225,7e-05,4.23453]
[1777471890422,49.87,76581.96,82.3,-0.06225,7e-05,4.23453]
[1777471890731,49.87,76575.33,82.3,-0.06272,7e-05,4.25902]
[1777471890890,49.87,76575.33,82.3,-0.06272,7e-05,4.25902]
[1777471895450,49.87,76569.11,82.3,-0.06306,7e-05,4.27457]
[1777471895875,49.86,76569.08,82.3,-0.06306,7e-05,4.2744]
[1777471898643,49.86,76571.06,82.3,-0.06291,7e-05,4.26642]
[1777471899343,49.86,76572.56,82.3,-0.06279,7e-05,4.26054]
[1777471900630,49.86,76577.42,82.3,-0.06244,7e-05,4.24214]
[1777471901912,49.86,76575.62,82.3,-0.06256,7e-05,4.24839]
[1777471907853,49.85,76579.33,82.3,-0.06227,7e-05,4.23317]
[1777471908349,49.85,76579.33,82.3,-0.06227,7e-05,4.23317]
[1777471912840,49.85,76568.28,82.3,-0.06305,7e-05,4.27371]
[1777471913938,49.84,76566.53,82.3,-0.06316,7e-05,4.27969]
[1777471916860,49.84,76566.29,82.3,-0.06316,7e-05,4.27973]
[1777471917276,49.84,76565.28,82.3,-0.06324,7e-05,4.28352]
[1777471919609,49.83,76560.1,82.3,-0.0636,7e-05,4.30237]
[1777471920725,49.83,76557.98,82.3,-0.06374,7e-05,4.30968]
[1777471920728,49.83,76557.98,82.3,-0.06374,7e-05,4.30968]
[1777471922033,49.83,76548.15,82.3,-0.06445,7e-05,4.34641]
[1777471922041,49.83,76548.15,82.3,-0.06445,7e-05,4.34641]
[1777471923306,49.83,76547.59,82.3,-0.06448,7e-05,4.34813]
[1777471923334,49.83,76547.59,82.3,-0.06448,7e-05,4.34813]
[1777471923408,49.82,76541.43,82.3,-0.06492,7e-05,4.37064]
[1777471923976,49.82,76541.43,82.3,-0.06492,7e-05,4.37064]
[1777471924312,49.82,76541.43,82.3,-0.06492,7e-05,4.37064]
[1777471924543,49.82,76541.43,82.3,-0.06492,7e-05,4.37064]
[1777471929002,49.82,76534.64,82.3,-0.06541,7e-05,4.39565]
[1777471934037,49.82,76535.28,82.3,-0.06535,7e-05,4.39276]
[1777471937263,49.82,76536.78,82.3,-0.06524,7e-05,4.38688]
[1777471943099,49.81,76541.93,82.3,-0.06485,7e-05,4.36683]
[1777471944040,49.81,76541.93,82.3,-0.06485,7e-05,4.36683]
[1777471944044,49.81,76541.93,82.3,-0.06485,7e-05,4.36683]
[1777471944207,49.81,76541.93,82.3,-0.06485,7e-05,4.36683]
[1777471944305,49.81,76547.6,82.3,-0.06443,7e-05,4.34531]
[1777471945243,49.81,76547.6,82.3,-0.06443,7e-05,4.34531]
[1777471945551,49.81,76547.6,82.3,-0.06443,7e-05,4.34531]
[1777471945582,49.81,76547.6,82.3,-0.06443,7e-05,4.34531]
[1777471945791,49.81,76547.6,82.3,-0.06443,7e-05,4.34531]
[1777471945821,49.81,76559.65,82.3,-0.06354,7e-05,4.29906]
[1777471946122,49.81,76566.46,82.3,-0.06305,7e-05,4.2735]
[1777471947030,49.81,76566.46,82.3,-0.06305,7e-05,4.2735]
[1777471947047,49.81,76566.46,82.3,-0.06305,7e-05,4.2735]
[1777471947056,49.81,76566.46,82.3,-0.06305,7e-05,4.2735]
[1777471947644,49.79,76575.66,82.3,-0.06233,7e-05,4.23613]
[1777471949927,49.79,76576.93,82.3,-0.06223,7e-05,4.23099]
[1777471950331,49.79,76576.93,82.3,-0.06223,7e-05,4.23099]
[1777471951621,49.79,76575.52,82.3,-0.06233,7e-05,4.23642]
[1777471954661,49.77,76563.3,82.3,-0.06304,7e-05,4.27112]
[1777471955100,49.77,76561.34,82.3,-0.06317,7e-05,4.27795]
[1777471955180,49.77,76561.34,82.3,-0.06317,7e-05,4.27795]
[1777471955672,49.77,76561.34,82.3,-0.06317,7e-05,4.27795]
[1777471955773,49.77,76567.96,82.3,-0.06269,7e-05,4.25287]
[1777471956193,49.77,76576.21,82.3,-0.0621,7e-05,4.22208]
[1777471961228,49.76,76575.42,82.3,-0.06214,7e-05,4.2241]
[1777471964583,49.76,76574.59,82.3,-0.06219,7e-05,4.22663]
[1777471964604,49.76,76574.89,82.3,-0.06216,7e-05,4.22532]
[1777471968173,49.77,76570.19,82.3,-0.06253,7e-05,4.24475]
[1777471973552,49.79,76570.67,82.3,-0.06259,7e-05,4.24793]
[1777471979017,49.8,76567.63,82.3,-0.06283,7e-05,4.2601]
[1777471984389,49.8,76564.53,82.3,-0.06306,7e-05,4.27223]
[1777471989424,49.8,76564.37,82.3,-0.06308,7e-05,4.27344]
[1777471991438,49.8,76556.44,82.3,-0.06366,7e-05,4.3034]
[1777471996473,49.81,76558.35,82.3,-0.06353,7e-05,4.2965]
[1777471999494,49.81,76565.42,82.3,-0.06302,7e-05,4.2702]
[1777472004529,49.81,76562.56,82.3,-0.06324,7e-05,4.28142]
[1777472009566,49.81,76563.18,82.3,-0.0632,7e-05,4.27957]
[1777472014601,49.81,76568.05,82.3,-0.06277,7e-05,4.25528]
[1777472019636,49.82,76561.87,82.3,-0.06323,7e-05,4.27903]
[1777472024670,49.82,76561.73,82.3,-0.06325,7e-05,4.28006]
[1777472025827,49.82,76554.63,82.3,-0.06377,7e-05,4.30683]
[1777472026685,49.82,76545.31,82.3,-0.06445,7e-05,4.34206]
[1777472031720,49.82,76544.9,82.3,-0.06448,7e-05,4.3436]
[1777472036859,49.82,76544.63,82.3,-0.0645,7e-05,4.3446]
[1777472042525,49.82,76544.92,82.3,-0.06448,7e-05,4.34348]
[1777472047832,49.82,76548.9,82.3,-0.06418,7e-05,4.32835]
[1777472050590,49.82,76546.87,82.3,-0.06433,7e-05,4.33604]
[1777472055887,49.82,76545.6,82.3,-0.06443,7e-05,4.34086]
[1777472058822,49.82,76547.24,82.3,-0.06431,7e-05,4.33466]
[1777472059915,49.82,76554.73,82.3,-0.06376,7e-05,4.30643]
[1777472060923,49.82,76563.31,82.3,-0.06314,7e-05,4.27426]
[1777472066853,49.82,76564.16,82.3,-0.06309,7e-05,4.27151]
[1777472072000,49.83,76566.96,82.3,-0.06281,7e-05,4.25521]
[1777472077034,49.83,76569.8,82.3,-0.06262,7e-05,4.24532]
[1777472082400,49.83,76571.84,82.3,-0.06249,7e-05,4.23831]
[1777472087480,49.85,76574.44,82.3,-0.06235,7e-05,4.23123]
[1777472093147,49.85,76570.06,82.3,-0.06268,7e-05,4.24868]
[1777472098182,49.86,76573.09,82.3,-0.06248,7e-05,4.23811]
[1777472102681,49.86,76567.35,82.3,-0.0629,7e-05,4.26013]
[1777472103219,49.86,76557.11,82.3,-0.06365,7e-05,4.29863]
[1777472104225,49.86,76548.61,82.3,-0.06427,7e-05,4.33071]
[1777472105232,49.86,76541.54,82.3,-0.06479,7e-05,4.35745]
[1777472107051,49.86,76541.54,82.3,-0.06479,7e-05,4.35745]
[1777472107603,49.86,76539.91,82.3,-0.0649,7e-05,4.36356]
[1777472107618,49.86,76534.59,82.3,-0.0653,7e-05,4.384]
[1777472111284,49.86,76531.82,82.3,-0.06552,7e-05,4.395]
[1777472112857,49.86,76532.39,82.3,-0.06548,7e-05,4.39306]
[1777472113315,49.87,76526.51,82.3,-0.06593,7e-05,4.41593]
[1777472113520,49.87,76526.51,82.3,-0.06593,7e-05,4.41593]
[1777472113542,49.87,76526.51,82.3,-0.06593,7e-05,4.41593]
[1777472113839,49.87,76526.51,82.3,-0.06593,7e-05,4.41593]
[1777472114016,49.87,76526.51,82.3,-0.06593,7e-05,4.41593]
[1777472114557,49.87,76520.92,82.3,-0.06635,8e-05,4.43748]
[1777472114652,49.87,76507.95,82.3,-0.06733,8e-05,4.48742]
[1777472119153,49.87,76512.29,82.3,-0.06701,8e-05,4.47104]
[1777472119331,49.87,76504.86,82.3,-0.06757,8e-05,4.49964]
[1777472122352,49.87,76514.1,82.3,-0.06687,8e-05,4.4643]
[1777472125373,49.87,76501.9,82.3,-0.06781,8e-05,4.51158]
[1777472126811,49.87,76501.9,82.3,-0.06781,8e-05,4.51158]
[1777472131493,49.87,76496.95,82.3,-0.06819,8e-05,4.53092]
[1777472135015,49.87,76493.86,82.3,-0.06833,8e-05,4.53614]
[1777472136451,49.87,76503.85,82.3,-0.06757,8e-05,4.49754]
[1777472137142,49.87,76503.85,82.3,-0.06757,8e-05,4.49754]
[1777472140156,49.88,76502.79,82.3,-0.06766,8e-05,4.50186]
[1777472140166,49.88,76502.79,82.3,-0.06766,8e-05,4.50186]
[1777472140433,49.88,76502.79,82.3,-0.06766,8e-05,4.50186]
[1777472142030,49.88,76508.71,82.3,-0.06721,8e-05,4.47911]
[1777472142038,49.88,76508.71,82.3,-0.06721,8e-05,4.47911]
[1777472142492,49.88,76520.25,82.3,-0.06634,8e-05,4.43504]
[1777472143173,49.88,76520.25,82.3,-0.06634,8e-05,4.43504]
[1777472143777,49.88,76520.25,82.3,-0.06634,8e-05,4.43504]
[1777472143903,49.88,76520.25,82.3,-0.06634,8e-05,4.43504]
[1777472144051,49.88,76525.9,82.3,-0.06592,7e-05,4.41362]
[1777472144507,49.88,76533.75,82.3,-0.06534,7e-05,4.3836]
[1777472146168,49.88,76534.86,82.3,-0.06525,7e-05,4.37931]
[1777472151556,49.87,76533.85,82.3,-0.06532,7e-05,4.38274]
[1777472156595,49.87,76533.58,82.3,-0.06533,7e-05,4.3834]
[1777472161630,49.87,76534.37,82.3,-0.06527,7e-05,4.38005]
[1777472164706,49.87,76534.38,82.3,-0.06526,7e-05,4.37988]
[1777472165070,49.87,76545.65,82.3,-0.06442,7e-05,4.33654]
[1777472167677,49.87,76553.38,82.3,-0.06386,7e-05,4.30747]
[1777472169690,49.87,76570.64,82.3,-0.06261,7e-05,4.24292]
[1777472170698,49.87,76577.54,82.3,-0.06212,7e-05,4.21737]
[1777472175773,49.87,76580.81,82.3,-0.06191,7e-05,4.20602]
[1777472182137,49.88,76576.98,82.3,-0.0622,7e-05,4.2215]
[1777472187690,49.89,76582.09,82.3,-0.06186,7e-05,4.20374]
[1777472190839,49.89,76589.06,82.3,-0.06139,7e-05,4.17889]
[1777472195874,49.9,76585.81,82.3,-0.06155,7e-05,4.18565]
[1777472197300,49.9,76585.21,82.3,-0.0616,7e-05,4.18811]
[1777472202331,49.9,76588.95,82.3,-0.06136,7e-05,4.17546]
[1777472205001,49.91,76593.88,82.3,-0.06102,7e-05,4.15782]
[1777472205275,49.91,76595.15,82.3,-0.06094,7e-05,4.15342]
[1777472205311,49.91,76595.15,82.3,-0.06094,7e-05,4.15342]
[1777472205944,49.91,76601.12,82.3,-0.06052,7e-05,4.13139]
[1777472206856,49.91,76601.12,82.3,-0.06052,7e-05,4.13139]
[1777472206951,49.91,76605.18,82.3,-0.06024,7e-05,4.11645]
[1777472209197,49.91,76603.61,82.3,-0.06036,7e-05,4.12291]
[1777472215008,49.92,76601.34,82.3,-0.06055,7e-05,4.13327]
[1777472220043,49.93,76600.74,82.3,-0.06062,7e-05,4.13704]
[1777472223390,49.93,76605.64,82.3,-0.0603,7e-05,4.12003]
[1777472223653,49.93,76605.64,82.3,-0.0603,7e-05,4.12003]
[1777472224071,49.94,76610.18,82.3,-0.05999,7e-05,4.10376]
[1777472227707,49.94,76611.28,82.3,-0.05992,7e-05,4.09973]
[1777472229106,49.94,76623.61,82.3,-0.05907,7e-05,4.05485]
[1777472230112,49.94,76640.56,82.3,-0.05792,7e-05,3.99369]
[1777472230780,49.94,76640.56,82.3,-0.05792,7e-05,3.99369]
[1777472230805,49.94,76640.56,82.3,-0.05792,7e-05,3.99369]
[1777472230855,49.94,76640.56,82.3,-0.05792,7e-05,3.99369]
[1777472231061,49.94,76640.56,82.3,-0.05792,7e-05,3.99369]
[1777472231117,49.94,76640.56,82.3,-0.05792,7e-05,3.99369]
[1777472231120,49.95,76649.33,82.3,-0.05736,7e-05,3.96392]
[1777472231648,49.95,76649.33,82.3,-0.05736,7e-05,3.96392]
[1777472232127,49.95,76658.68,82.3,-0.05675,7e-05,3.93075]
[1777472235052,49.95,76659.45,82.3,-0.05671,7e-05,3.92857]
[1777472235474,49.95,76662.52,82.3,-0.05651,7e-05,3.91792]
[1777472235576,49.95,76662.52,82.3,-0.05651,7e-05,3.91792]
[1777472235731,49.95,76662.52,82.3,-0.05651,7e-05,3.91792]
[1777472236011,49.95,76662.52,82.3,-0.05651,7e-05,3.91792]
[1777472236128,49.95,76662.52,82.3,-0.05651,7e-05,3.91792]
[1777472239659,49.96,76661.78,82.3,-0.05658,7e-05,3.92172]
[1777472245218,49.97,76661.68,82.3,-0.05662,7e-05,3.92382]
[1777472245736,49.97,76661.68,82.3,-0.05662,7e-05,3.92382]
[1777472246235,49.97,76661.68,82.3,-0.05662,7e-05,3.92411]
[1777472246237,49.97,76661.68,82.3,-0.05662,7e-05,3.92411]
[1777472247239,49.97,76659.38,82.3,-0.05677,7e-05,3.93229]
[1777472247252,49.97,76659.38,82.3,-0.05677,7e-05,3.93229]
[1777472251758,50.01,76650.89,82.3,-0.0575,7e-05,3.97161]
[1777472253253,50.03,76650.34,82.3,-0.05753,7e-05,3.97103]
[1777472253453,50.03,76650.34,82.3,-0.05753,7e-05,3.97103]
[1777472257670,50.05,76657.79,82.3,-0.05708,7e-05,3.94707]
[1777472257671,50.05,76657.79,82.3,-0.05708,7e-05,3.94707]
[1777472264061,50.06,76657.78,82.3,-0.05711,7e-05,3.94873]
[1777472266263,50.06,76661.66,82.3,-0.05686,7e-05,3.93542]
[1777472270393,50.06,76654.77,82.3,-0.05734,7e-05,3.96125]
[1777472271259,50.06,76654.77,82.3,-0.05734,7e-05,3.96125]
[1777472271733,50.06,76654.77,82.3,-0.05734,7e-05,3.96125]
[1777472273415,50.07,76641.32,82.3,-0.05826,7e-05,4.00999]
[1777472278453,50.07,76639.47,82.3,-0.05839,7e-05,4.01731]
[1777472284268,50.07,76639.3,82.3,-0.05841,7e-05,4.01844]
[1777472289532,50.08,76645.43,82.3,-0.05801,7e-05,3.99718]
[1777472294565,50.08,76647.05,82.3,-0.05792,7e-05,3.99218]
[1777472298606,50.08,76644.88,82.3,-0.05808,7e-05,4.00044]
[1777472298852,50.09,76651.94,82.3,-0.05761,7e-05,3.97544]
[1777472299963,50.09,76651.94,82.3,-0.05761,7e-05,3.97544]
[1777472300400,50.09,76656.2,82.3,-0.05733,7e-05,3.9604]
[1777472305709,50.09,76659.99,82.3,-0.0571,7e-05,3.94804]
[1777472311689,50.1,76660.94,82.3,-0.05698,7e-05,3.93975]
[1777472316723,50.12,76654.36,82.3,-0.05747,7e-05,3.96622]
[1777472320150,50.12,76654.03,82.3,-0.0575,7e-05,3.96779]
[1777472321583,50.12,76652.7,82.3,-0.05759,7e-05,3.97291]
[1777472323775,50.12,76667.41,82.3,-0.05663,7e-05,3.9212]
[1777472324561,50.12,76667.41,82.3,-0.05663,7e-05,3.9212]
[1777472329818,50.13,76663.33,82.3,-0.05693,7e-05,3.9372]
[1777472330745,50.13,76663.33,82.3,-0.05693,7e-05,3.9372]
[1777472331907,50.13,76662.76,82.3,-0.05697,7e-05,3.93947]
[1777472332046,50.13,76662.76,82.3,-0.05697,7e-05,3.93947]
[1777472335665,50.14,76657.45,82.3,-0.05734,7e-05,3.95924]
[1777472337280,50.14,76657.43,82.3,-0.05734,7e-05,3.95951]
[1777472338541,50.14,76656.53,82.3,-0.05741,7e-05,3.96313]
[1777472339551,50.14,76656.79,82.3,-0.0574,7e-05,3.9624]
[1777472340250,50.14,76656.79,82.3,-0.0574,7e-05,3.9624]
[1777472342985,50.15,76649.52,82.3,-0.0579,7e-05,3.98914]
[1777472348020,50.15,76649.29,82.3,-0.05793,7e-05,3.99071]
[1777472349655,50.15,76648.67,82.3,-0.05797,7e-05,3.99309]
[1777472350035,50.15,76641.84,82.3,-0.05843,7e-05,4.01775]
[1777472355070,50.15,76638.89,82.3,-0.05864,7e-05,4.02882]
[1777472359098,50.15,76629.72,82.3,-0.05927,7e-05,4.06221]
[1777472363367,50.15,76628.04,82.3,-0.05939,7e-05,4.0684]
[1777472369168,50.16,76627.87,82.3,-0.0594,7e-05,4.06919]
[1777472374202,50.16,76628.35,82.3,-0.05929,7e-05,4.06108]
[1777472374359,50.16,76628.35,82.3,-0.05929,7e-05,4.06108]
[1777472379752,50.16,76631.68,82.3,-0.05906,7e-05,4.04927]
[1777472385280,50.16,76629.75,82.3,-0.0592,7e-05,4.05657]
[1777472385370,50.16,76629.75,82.3,-0.0592,7e-05,4.05657]
[1777472391322,50.16,76630.49,82.3,-0.05916,7e-05,4.05417]
[1777472396359,50.16,76629.05,82.3,-0.05926,7e-05,4.0596]
[1777472401424,50.16,76626.88,82.3,-0.05941,7e-05,4.06765]
[1777472401443,50.16,76626.88,82.3,-0.05941,7e-05,4.06765]
[1777472401495,50.16,76626.88,82.3,-0.05941,7e-05,4.06765]
[1777472402401,50.16,76616.56,82.3,-0.06012,7e-05,4.10517]
[1777472405423,50.16,76625.37,82.3,-0.05951,7e-05,4.07309]
[1777472410458,50.16,76629.19,82.3,-0.05926,7e-05,4.05941]
[1777472415493,50.16,76627.57,82.3,-0.05937,7e-05,4.06545]
[1777472420528,50.17,76628.45,82.3,-0.05931,7e-05,4.06242]
[1777472425563,50.17,76628.85,82.3,-0.05929,7e-05,4.06115]
[1777472430598,50.17,76628.72,82.3,-0.0593,7e-05,4.0618]
[1777472435633,50.17,76628.81,82.3,-0.05921,7e-05,4.05517]
[1777472437579,50.17,76628.52,82.3,-0.05923,7e-05,4.05627]
[1777472439660,50.17,76645.63,82.3,-0.05808,7e-05,3.99483]
[1777472442392,50.17,76645.89,82.3,-0.05806,7e-05,3.99401]
[1777472446066,50.17,76644.74,82.3,-0.05815,7e-05,3.99871]
[1777472447718,50.17,76637.3,82.3,-0.05866,7e-05,4.02585]
[1777472448436,50.17,76637.3,82.3,-0.05866,7e-05,4.02585]
[1777472450859,50.18,76629.51,82.3,-0.05919,7e-05,4.05426]
[1777472454113,50.18,76626.49,82.3,-0.0594,7e-05,4.06533]
[1777472454127,50.18,76626.49,82.3,-0.0594,7e-05,4.06533]
[1777472454136,50.18,76626.49,82.3,-0.0594,7e-05,4.06533]
[1777472454359,50.18,76625.18,82.3,-0.05949,7e-05,4.07011]
[1777472454767,50.18,76616.93,82.3,-0.06006,7e-05,4.10007]
[1777472456781,50.18,76609.97,82.3,-0.06056,7e-05,4.1265]
[1777472462042,50.19,76610.69,82.3,-0.06054,7e-05,4.12507]
[1777472463831,50.19,76598.24,82.3,-0.06142,7e-05,4.17151]
[1777472464598,50.19,76598.24,82.3,-0.06142,7e-05,4.17151]
[1777472464839,50.19,76597.49,82.3,-0.06147,7e-05,4.17412]
[1777472465524,50.19,76597.49,82.3,-0.06147,7e-05,4.17412]
[1777472465846,50.19,76594.09,82.3,-0.06172,7e-05,4.18685]
[1777472467860,50.2,76584.53,82.3,-0.0624,7e-05,4.22254]
[1777472472002,50.2,76576.43,82.3,-0.06299,7e-05,4.25309]
[1777472474991,50.2,76571.45,82.3,-0.06335,7e-05,4.27179]
[1777472476231,50.2,76559.83,82.3,-0.06419,7e-05,4.31531]
[1777472476705,50.2,76559.83,82.3,-0.06419,7e-05,4.31531]
[1777472476757,50.2,76559.83,82.3,-0.06419,7e-05,4.31531]
[1777472476923,50.2,76555.24,82.3,-0.06453,7e-05,4.33253]
[1777472478215,50.2,76555.24,82.3,-0.06453,7e-05,4.33253]
[1777472479685,50.2,76548.41,82.3,-0.06504,7e-05,4.35877]
[1777472481741,50.2,76552.45,82.3,-0.06475,7e-05,4.34404]
[1777472481958,50.21,76557.82,82.3,-0.06437,7e-05,4.32414]
[1777472484088,50.21,76559.55,82.3,-0.06424,7e-05,4.31763]
[1777472486995,50.21,76579.33,82.3,-0.06281,7e-05,4.24388]
[1777472488007,50.21,76590.67,82.3,-0.06201,7e-05,4.20203]
[1777472492033,50.21,76598.68,82.3,-0.06137,7e-05,4.16669]
[1777472497068,50.22,76599.02,82.3,-0.06137,7e-05,4.16663]
[1777472498267,50.22,76599.02,82.3,-0.06137,7e-05,4.16663]
[1777472499082,50.22,76587.56,82.3,-0.06219,7e-05,4.20932]
[1777472500308,50.22,76578.18,82.3,-0.06286,7e-05,4.24422]
[1777472500791,50.22,76578.18,82.3,-0.06286,7e-05,4.24422]
[1777472501447,50.22,76578.18,82.3,-0.06286,7e-05,4.24422]
[1777472503399,50.22,76585.49,82.3,-0.06234,7e-05,4.21749]
[1777472509152,50.23,76582.49,82.3,-0.06257,7e-05,4.22951]
[1777472514187,50.23,76581.4,82.3,-0.06266,7e-05,4.23417]
[1777472519222,50.23,76580.12,82.3,-0.06277,7e-05,4.23962]
[1777472524257,50.24,76585.73,82.3,-0.06238,7e-05,4.21957]
[1777472528101,50.24,76585.3,82.3,-0.06242,7e-05,4.22163]
[1777472529634,50.24,76592.02,82.3,-0.06195,7e-05,4.19716]
[1777472534996,50.25,76590.59,82.3,-0.06207,7e-05,4.20338]
[1777472536839,50.25,76589.35,82.3,-0.06216,7e-05,4.20833]
[1777472541677,50.25,76590.2,82.3,-0.06212,7e-05,4.2061]
[1777472545029,50.26,76598.38,82.3,-0.06156,7e-05,4.17661]
[1777472552456,50.26,76594.21,82.3,-0.06179,7e-05,4.18703]
[1777472557490,50.27,76597.27,82.3,-0.0616,7e-05,4.1768]
[1777472562525,50.28,76597.94,82.3,-0.06157,7e-05,4.17553]
[1777472567561,50.28,76595.83,82.3,-0.06174,7e-05,4.18443]
[1777472572603,50.29,76599.35,82.3,-0.06151,7e-05,4.1725]
[1777472577641,50.29,76603.79,82.3,-0.06122,7e-05,4.15738]
[1777472582676,50.3,76602.2,82.3,-0.06136,7e-05,4.16449]
[1777472584984,50.3,76601.98,82.3,-0.06138,7e-05,4.16554]
[1777472587521,50.31,76594.17,82.3,-0.06195,7e-05,4.19512]
[1777472592746,50.31,76592.68,82.3,-0.06207,7e-05,4.20149]
[1777472596127,50.31,76592.63,82.3,-0.06208,7e-05,4.20204]
[1777472596490,50.31,76592.63,82.3,-0.06208,7e-05,4.20204]
[1777472596523,50.31,76590.79,82.3,-0.06222,7e-05,4.20919]
[1777472597783,50.31,76601.16,82.3,-0.06148,7e-05,4.17085]
[1777472600502,50.31,76604.69,82.3,-0.06123,7e-05,4.15774]
[1777472600578,50.31,76602.16,82.3,-0.0614,7e-05,4.16675]
[1777472603998,50.31,76602.21,82.3,-0.06141,7e-05,4.16705]
[1777472604109,50.31,76602.21,82.3,-0.06141,7e-05,4.16705]
[1777472604158,50.32,76602.8,82.3,-0.06138,7e-05,4.16536]
[1777472604625,50.32,76602.8,82.3,-0.06138,7e-05,4.16536]
[1777472604832,50.32,76603.38,82.3,-0.06134,7e-05,4.16323]
[1777472606690,50.32,76606.09,82.3,-0.06115,7e-05,4.15379]
[1777472606695,50.32,76606.09,82.3,-0.06115,7e-05,4.15379]
[1777472606846,50.32,76605.98,82.3,-0.06116,7e-05,4.1542]
[1777472608749,50.32,76606.74,82.3,-0.06111,7e-05,4.1513]
[1777472608859,50.32,76607.4,82.3,-0.06106,7e-05,4.14877]
[1777472610805,50.32,76607.18,82.3,-0.06108,7e-05,4.14984]
[1777472611394,50.32,76608.03,82.3,-0.06094,7e-05,4.14068]
[1777472613951,50.32,76611.57,82.3,-0.06069,7e-05,4.12767]
[1777472616364,50.32,76609.07,82.3,-0.06087,7e-05,4.13662]
[1777472616405,50.32,76607.61,82.3,-0.06096,7e-05,4.14178]
[1777472621951,50.33,76606.38,82.3,-0.06107,7e-05,4.14759]
[1777472626986,50.33,76605.07,82.3,-0.0612,7e-05,4.15398]
[1777472629598,50.33,76605.43,82.3,-0.06118,7e-05,4.15292]
[1777472636077,50.34,76607.7,82.3,-0.06105,7e-05,4.14646]
[1777472636097,50.34,76607.7,82.3,-0.06105,7e-05,4.14646]
[1777472636246,50.34,76607.7,82.3,-0.06105,7e-05,4.14646]
[1777472636347,50.35,76608.58,82.3,-0.061,7e-05,4.14352]
[1777472639649,50.34,76610.63,82.3,-0.06085,7e-05,4.13579]
[1777472645116,50.34,76616.62,82.3,-0.06042,7e-05,4.11352]
[1777472646704,50.34,76619.89,82.3,-0.0602,7e-05,4.10158]
[1777472646939,50.34,76619.89,82.3,-0.0602,7e-05,4.10158]
[1777472648937,50.34,76625.53,82.3,-0.05981,7e-05,4.08109]
[1777472650304,50.34,76627.94,82.3,-0.05964,7e-05,4.07237]
[1777472650779,50.34,76622.49,82.3,-0.06002,7e-05,4.09212]
[1777472650840,50.34,76622.49,82.3,-0.06002,7e-05,4.09212]
[1777472651490,50.34,76607.33,82.3,-0.06107,7e-05,4.14729]
[1777472652635,50.34,76600.25,82.3,-0.06157,7e-05,4.17348]
[1777472658197,50.35,76601.08,82.3,-0.06153,7e-05,4.17154]
[1777472658204,50.35,76601.08,82.3,-0.06153,7e-05,4.17154]
[1777472658214,50.35,76600.19,82.3,-0.0616,7e-05,4.17503]
[1777472663250,50.35,76600.16,82.3,-0.06159,7e-05,4.17443]
[1777472668285,50.34,76603.07,82.3,-0.06137,7e-05,4.16305]
[1777472673321,50.34,76597.07,82.3,-0.06169,7e-05,4.17776]
[1777472677958,50.34,76600.95,82.3,-0.06141,7e-05,4.16293]
[1777472678097,50.34,76600.95,82.3,-0.06141,7e-05,4.16293]
[1777472678103,50.34,76600.95,82.3,-0.06141,7e-05,4.16293]
[1777472678310,50.34,76600.95,82.3,-0.06141,7e-05,4.16293]
[1777472678356,50.34,76607.98,82.3,-0.06091,7e-05,4.13709]
[1777472679671,50.33,76618.18,82.3,-0.0602,7e-05,4.09986]
[1777472680608,50.33,76630.02,82.3,-0.05939,7e-05,4.05696]
[1777472681377,50.33,76639.62,82.3,-0.05873,7e-05,4.02244]
[1777472682917,50.34,76638.66,82.3,-0.0588,7e-05,4.02599]
[1777472683736,50.34,76637.41,82.3,-0.05889,7e-05,4.03057]
[1777472684761,50.34,76639.5,82.3,-0.05875,7e-05,4.02314]
[1777472685404,50.33,76640.99,82.3,-0.05864,7e-05,4.01755]
[1777472690469,50.33,76641.42,82.3,-0.0586,7e-05,4.01506]
[1777472695802,50.32,76648.24,82.3,-0.05811,7e-05,3.98937]
[1777472699503,50.32,76656.6,82.3,-0.05754,7e-05,3.95886]
[1777472704538,50.32,76656.78,82.3,-0.05751,7e-05,3.95754]
[1777472706552,50.31,76647.71,82.3,-0.05812,7e-05,3.98958]
[1777472711587,50.31,76654.4,82.3,-0.05765,7e-05,3.96483]
[1777472716623,50.31,76657.02,82.3,-0.05746,7e-05,3.95478]
[1777472721658,50.3,76661.17,82.3,-0.05718,7e-05,3.93938]
[1777472724680,50.3,76669.24,82.3,-0.05664,7e-05,3.91052]
[1777472725687,50.3,76682.52,82.3,-0.05577,7e-05,3.86371]
[1777472731412,50.3,76678.13,82.3,-0.05605,7e-05,3.87909]
[1777472734455,50.3,76678.97,82.3,-0.05591,7e-05,3.8697]
[1777472740139,50.3,76678.33,82.3,-0.05595,7e-05,3.87186]
[1777472743814,50.3,76670.41,82.3,-0.05647,7e-05,3.89961]
[1777472749549,50.3,76669.79,82.3,-0.05651,7e-05,3.90159]
[1777472754891,50.3,76671.95,82.3,-0.05636,7e-05,3.89354]
[1777472759926,50.3,76675.85,82.3,-0.0561,7e-05,3.87954]
[1777472762277,50.29,76686.33,82.3,-0.05541,6e-05,3.84276]
[1777472764403,50.3,76696.26,82.3,-0.05477,6e-05,3.80824]
[1777472766338,50.3,76704.65,82.3,-0.05424,6e-05,3.77933]
[1777472768584,50.3,76713.69,82.3,-0.05367,6e-05,3.74839]
[1777472769698,50.3,76713.69,82.3,-0.05367,6e-05,3.74839]
[1777472769699,50.3,76723.71,82.3,-0.05305,6e-05,3.71416]
[1777472771644,50.3,76730.45,82.3,-0.05263,6e-05,3.69112]
[1777472771713,50.3,76732.78,82.3,-0.05249,6e-05,3.68369]
[1777472772229,50.3,76732.78,82.3,-0.05249,6e-05,3.68369]
[1777472772617,50.3,76732.78,82.3,-0.05249,6e-05,3.68369]
[1777472772619,50.3,76732.78,82.3,-0.05249,6e-05,3.68369]
[1777472772652,50.3,76742.61,82.3,-0.05188,6e-05,3.65017]
[1777472772788,50.3,76742.61,82.3,-0.05188,6e-05,3.65017]
[1777472773019,50.3,76742.61,82.3,-0.05188,6e-05,3.65017]
[1777472773516,50.3,76742.61,82.3,-0.05188,6e-05,3.65017]
[1777472773577,50.3,76747.06,82.3,-0.05161,6e-05,3.63504]
[1777472775039,50.3,76737.02,82.3,-0.05223,6e-05,3.66943]
[1777472775822,50.3,76737.02,82.3,-0.05223,6e-05,3.66943]
[1777472775938,50.3,76737.02,82.3,-0.05223,6e-05,3.66943]
[1777472776046,50.3,76740.59,82.3,-0.05202,6e-05,3.65765]
[1777472777473,50.3,76740.59,82.3,-0.05202,6e-05,3.65765]
[1777472777534,50.3,76748.77,82.3,-0.05151,6e-05,3.62978]
[1777472778394,50.3,76748.77,82.3,-0.05151,6e-05,3.62978]
[1777472778400,50.3,76748.77,82.3,-0.05151,6e-05,3.62978]
[1777472778541,50.31,76742.13,82.3,-0.05193,6e-05,3.65261]
[1777472779909,50.3,76742.29,82.3,-0.05191,6e-05,3.65199]
[1777472782856,50.3,76743.5,82.3,-0.05184,6e-05,3.64776]
[1777472784816,50.3,76736.33,82.3,-0.05228,6e-05,3.67187]
[1777472785109,50.3,76729.58,82.3,-0.05269,6e-05,3.69487]
[1777472790674,50.32,76730.45,82.3,-0.05271,6e-05,3.69558]
[1777472790705,50.32,76730.45,82.3,-0.05271,6e-05,3.69558]
[1777472790731,50.32,76731.47,82.3,-0.05265,6e-05,3.69237]
[1777472792330,50.32,76740.71,82.3,-0.05199,6e-05,3.65442]
[1777472795917,50.32,76743.62,82.3,-0.05181,6e-05,3.64434]
[1777472801078,50.32,76740.58,82.3,-0.05199,6e-05,3.65422]
[1777472801516,50.32,76740.58,82.3,-0.05199,6e-05,3.65422]
[1777472801775,50.32,76740.58,82.3,-0.05199,6e-05,3.65422]
[1777472802402,50.32,76742.57,82.3,-0.05186,6e-05,3.64739]
[1777472803140,50.32,76741.44,82.3,-0.05193,6e-05,3.65114]
[1777472805249,50.32,76730.95,82.3,-0.05257,6e-05,3.68648]
[1777472810284,50.31,76731.64,82.3,-0.05252,6e-05,3.68341]
[1777472815320,50.31,76725.24,82.3,-0.0529,6e-05,3.70454]
[1777472816274,50.31,76725.24,82.3,-0.0529,6e-05,3.70454]
[1777472816327,50.31,76722.4,82.3,-0.05308,6e-05,3.71409]
[1777472821362,50.31,76711.5,82.3,-0.05378,6e-05,3.75262]
[1777472826397,50.32,76712.58,82.3,-0.05373,6e-05,3.74972]
[1777472831431,50.32,76711.94,82.3,-0.05379,6e-05,3.75277]
[1777472836466,50.33,76710.2,82.3,-0.05391,6e-05,3.75959]
[1777472837811,50.33,76702.68,82.3,-0.05439,6e-05,3.78574]
[1777472839492,50.33,76693.13,82.3,-0.05501,6e-05,3.8191]
[1777472841227,50.33,76692.96,82.3,-0.05502,6e-05,3.81974]
[1777472843550,50.33,76700.43,82.3,-0.05454,6e-05,3.7939]
[1777472849564,50.37,76708.7,82.3,-0.05416,6e-05,3.77339]
[1777472854572,50.4,76712.39,82.3,-0.05394,6e-05,3.75946]
[1777472856091,50.41,76723.42,82.3,-0.05327,6e-05,3.72321]
[1777472861256,50.41,76730.65,82.3,-0.05284,6e-05,3.69963]
[1777472863069,50.42,76739.02,82.3,-0.05233,6e-05,3.67167]
[1777472865668,50.42,76746.42,82.3,-0.05189,6e-05,3.64721]
[1777472873735,50.44,76744.75,82.3,-0.05204,6e-05,3.65575]
[1777472874547,50.44,76744.75,82.3,-0.05204,6e-05,3.65575]
[1777472879777,50.45,76743.13,82.3,-0.05218,6e-05,3.66314]
[1777472883869,50.45,76733.47,82.3,-0.05279,6e-05,3.69711]
[1777472885824,50.45,76720.97,82.3,-0.05359,6e-05,3.74031]
[1777472890862,50.46,76717.65,82.3,-0.05381,6e-05,3.75244]
[1777472893882,50.46,76726.4,82.3,-0.05327,6e-05,3.72294]
[1777472894889,50.46,76734.82,82.3,-0.05275,6e-05,3.69441]
[1777472899927,50.47,76739.22,82.3,-0.0525,6e-05,3.68076]
[1777472904961,50.48,76737.75,82.3,-0.05261,6e-05,3.68713]
[1777472906976,50.48,76724.2,82.3,-0.05347,6e-05,3.73386]
[1777472912013,50.48,76723.85,82.3,-0.05342,6e-05,3.72966]
[1777472917048,50.49,76728.59,82.3,-0.05314,6e-05,3.7144]
[1777472919988,50.49,76728.27,82.3,-0.05317,6e-05,3.71591]
[1777472921103,50.49,76730.2,82.3,-0.05306,6e-05,3.70975]
[1777472927118,50.5,76730.43,82.3,-0.05307,6e-05,3.71029]
[1777472932153,50.5,76729.16,82.3,-0.05316,6e-05,3.71567]
[1777472937826,50.51,76724.16,82.3,-0.05349,6e-05,3.73356]
[1777472941216,50.51,76714.43,82.3,-0.05412,6e-05,3.76776]
[1777472946654,50.52,76715.34,82.3,-0.05407,6e-05,3.76512]
[1777472952533,50.52,76713.37,82.3,-0.05421,6e-05,3.77262]
[1777472956322,50.52,76704.67,82.3,-0.05477,6e-05,3.80321]
[1777472959668,50.52,76697.29,82.3,-0.05525,6e-05,3.82907]
[1777472960349,50.52,76680.36,82.3,-0.05635,7e-05,3.88823]
[1777472962006,50.52,76675.79,82.3,-0.05665,7e-05,3.90421]
[1777472962733,50.52,76675.79,82.3,-0.05665,7e-05,3.90421]
[1777472970417,50.52,76679.77,82.3,-0.05638,7e-05,3.88947]
[1777472975915,50.52,76674.78,82.3,-0.05661,7e-05,3.90019]
[1777472976237,50.52,76671.67,82.3,-0.05681,7e-05,3.91104]
[1777472977637,50.52,76669.78,82.3,-0.05694,7e-05,3.91759]
[1777472979367,50.52,76666.38,82.3,-0.05716,7e-05,3.92935]
[1777472979482,50.51,76666.47,82.3,-0.05715,7e-05,3.92889]
[1777472980498,50.51,76666.47,82.3,-0.05715,7e-05,3.92889]
[1777472982177,50.52,76666.01,82.3,-0.05719,7e-05,3.93092]
[1777472987539,50.52,76666.64,82.3,-0.05717,7e-05,3.92988]
[1777472988188,50.52,76666.64,82.3,-0.05717,7e-05,3.92988]
[1777472989185,50.52,76667.18,82.3,-0.05714,7e-05,3.92817]
[1777472989553,50.52,76674.69,82.3,-0.05664,7e-05,3.90156]
[1777472994734,50.52,76679.2,82.4,-0.05634,7e-05,3.88541]
[1777472996901,50.52,76687.04,82.4,-0.05582,6e-05,3.85778]
[1777472997368,50.52,76687.04,82.4,-0.05582,6e-05,3.85778]
[1777472998368,50.52,76691.76,82.4,-0.05551,6e-05,3.84129]
[1777473003726,50.52,76685.65,82.4,-0.05591,7e-05,3.8628]
[1777473003806,50.52,76671.62,82.4,-0.05683,7e-05,3.91202]
[1777473004969,50.52,76671.62,82.4,-0.05683,7e-05,3.91202]
[1777473005491,50.52,76676.94,82.4,-0.05648,7e-05,3.8932]
[1777473010705,50.52,76673.13,82.4,-0.05672,7e-05,3.90609]
[1777473015962,50.52,76674.23,82.4,-0.05664,7e-05,3.90183]
[1777473021022,50.51,76670.94,82.4,-0.05685,7e-05,3.91278]
[1777473026272,50.51,76668.91,82.4,-0.05697,7e-05,3.91939]
[1777473031393,50.51,76674.88,79.4,-0.05657,7e-05,3.89774]
[1777473037895,50.5,76674.19,79.4,-0.05652,7e-05,3.89325]
[1777473040915,50.5,76681.28,79.4,-0.05605,7e-05,3.86818]
[1777473044944,50.5,76673.86,79.4,-0.05653,7e-05,3.89404]
[1777473049979,50.5,76667.61,79.4,-0.05694,7e-05,3.9156]
[1777473055015,50.5,76667.27,79.4,-0.05695,7e-05,3.91619]
[1777473060052,50.49,76668.48,79.4,-0.05686,7e-05,3.91141]
[1777473063947,50.49,76658.94,79.4,-0.05748,7e-05,3.94462]
[1777473064308,50.49,76658.94,79.4,-0.05748,7e-05,3.94462]
[1777473064344,50.49,76656.92,79.4,-0.05762,7e-05,3.95178]
[1777473065994,50.49,76656.92,79.4,-0.05762,7e-05,3.95178]
[1777473066095,50.49,76645.09,79.4,-0.05841,7e-05,3.99388]
[1777473067611,50.49,76645.09,79.4,-0.05841,7e-05,3.99388]
[1777473069714,50.49,76638.97,79.4,-0.05883,7e-05,4.01595]
[1777473070618,50.49,76637.17,79.4,-0.05895,7e-05,4.02253]
[1777473071837,50.49,76635.39,79.4,-0.05907,7e-05,4.02896]
[1777473071871,50.49,76635.39,79.4,-0.05907,7e-05,4.02896]
[1777473071985,50.49,76635.39,79.4,-0.05907,7e-05,4.02896]
[1777473072336,50.49,76629.74,79.4,-0.05946,7e-05,4.04942]
[1777473073475,50.49,76623.78,79.4,-0.05987,7e-05,4.07091]
[1777473073911,50.49,76623.78,79.4,-0.05987,7e-05,4.07091]
[1777473073922,50.49,76623.78,79.4,-0.05987,7e-05,4.07091]
[1777473074270,50.49,76620.5,79.4,-0.06009,7e-05,4.08235]
[1777473074552,50.49,76620.5,79.4,-0.06009,7e-05,4.08235]
[1777473074645,50.49,76620.5,79.4,-0.06009,7e-05,4.08235]
[1777473076457,50.49,76617.13,79.4,-0.06032,7e-05,4.09451]
[1777473076519,50.49,76617.13,79.4,-0.06032,7e-05,4.09451]
[1777473077450,50.49,76612.41,79.4,-0.06065,7e-05,4.11149]
[1777473082985,50.49,76610.2,79.4,-0.06079,7e-05,4.11903]
[1777473084121,50.49,76614.51,79.4,-0.06049,7e-05,4.10329]
[1777473085137,50.49,76615.65,79.4,-0.06041,7e-05,4.09909]
[1777473085250,50.49,76615.65,79.4,-0.06041,7e-05,4.09909]
[1777473089415,50.49,76614.42,79.4,-0.06049,7e-05,4.10331]
[1777473091654,50.49,76613.12,79.4,-0.06058,7e-05,4.10788]
[1777473092232,50.48,76615.22,79.4,-0.06034,7e-05,4.09353]
[1777473093333,50.48,76617.94,79.4,-0.06015,7e-05,4.08364]
[1777473094687,50.48,76624.41,79.4,-0.05971,7e-05,4.06026]
[1777473095424,50.48,76628.84,79.4,-0.0594,7e-05,4.04433]
[1777473095475,50.48,76628.84,79.4,-0.0594,7e-05,4.04433]
[1777473096199,50.48,76627.24,79.4,-0.05951,7e-05,4.05009]
[1777473096312,50.48,76627.24,79.4,-0.05951,7e-05,4.05009]
[1777473099517,50.49,76626.6,79.4,-0.05956,7e-05,4.05245]
[1777473099989,50.49,76626.6,79.4,-0.05956,7e-05,4.05245]
[1777473100341,50.49,76627.15,79.4,-0.05952,7e-05,4.05049]
[1777473100908,50.49,76627.15,79.4,-0.05952,7e-05,4.05049]
[1777473100981,50.49,76630.4,79.4,-0.0593,7e-05,4.03882]
[1777473101346,50.49,76645.9,79.4,-0.05825,7e-05,3.9833]
[1777473106849,50.48,76642.6,79.4,-0.05845,7e-05,3.99413]
[1777473111893,50.47,76641.53,79.4,-0.0585,7e-05,3.99679]
[1777473118091,50.47,76645.05,79.4,-0.05823,7e-05,3.98255]
[1777473120115,50.46,76655.42,79.4,-0.05753,7e-05,3.94505]
[1777473121486,50.46,76663.45,79.4,-0.05699,7e-05,3.91634]
[1777473126520,50.46,76667.06,79.4,-0.05674,7e-05,3.90307]
[1777473131556,50.46,76666.44,79.4,-0.05677,7e-05,3.90484]
[1777473136591,50.45,76666.64,79.4,-0.05675,7e-05,3.90366]
[1777473141626,50.45,76672.17,79.4,-0.05638,7e-05,3.88375]
[1777473144647,50.45,76662.9,79.4,-0.05699,7e-05,3.9162]
[1777473150104,50.45,76664.59,79.4,-0.05687,7e-05,3.90978]
[1777473153709,50.45,76670.92,79.4,-0.05636,7e-05,3.88058]
[1777473158745,50.44,76662.1,79.4,-0.05693,7e-05,3.9114]
[1777473163780,50.44,76657.2,79.4,-0.05725,7e-05,3.9281]
[1777473166351,50.44,76654.59,79.4,-0.05742,7e-05,3.93707]
[1777473166618,50.44,76654.59,79.4,-0.05742,7e-05,3.93707]
[1777473166801,50.44,76650.43,79.4,-0.0577,7e-05,3.95203]
[1777473167426,50.44,76650.43,79.4,-0.0577,7e-05,3.95203]
[1777473170101,50.44,76645.89,79.4,-0.05801,7e-05,3.9685]
[1777473172786,50.44,76637.96,79.4,-0.05855,7e-05,3.99717]
[1777473175809,50.45,76635.09,79.4,-0.05875,7e-05,4.00773]
[1777473175920,50.45,76635.09,79.4,-0.05875,7e-05,4.00773]
[1777473179004,50.45,76630.15,79.4,-0.05909,7e-05,4.02567]
[1777473183113,50.45,76625.92,79.4,-0.05938,7e-05,4.04098]
[1777473184947,50.45,76621.21,79.4,-0.0597,7e-05,4.05801]
[1777473192262,50.45,76628.8,79.4,-0.05919,7e-05,4.03074]
[1777473193048,50.45,76628.8,79.4,-0.05919,7e-05,4.03074]
[1777473195139,50.45,76626.75,79.4,-0.05933,7e-05,4.03819]
[1777473205073,50.45,76627.5,79.4,-0.05928,7e-05,4.03577]
[1777473210107,50.45,76627.23,79.4,-0.0593,7e-05,4.03691]
[1777473213080,50.45,76627.22,79.4,-0.05922,7e-05,4.03047]
[1777473216454,50.45,76630.85,79.4,-0.05897,7e-05,4.01764]
[1777473217158,50.45,76639.38,79.4,-0.0584,7e-05,3.98716]
[1777473218165,50.45,76649.18,79.4,-0.05773,7e-05,3.95201]
[1777473223200,50.45,76649.2,79.4,-0.05772,7e-05,3.95111]
[1777473225213,50.44,76662.61,79.4,-0.05682,7e-05,3.9033]
[1777473226221,50.44,76669.95,79.4,-0.05633,7e-05,3.87737]
[1777473231256,50.44,76669.09,79.4,-0.05639,7e-05,3.88017]
[1777473236290,50.44,76667.15,79.4,-0.05651,7e-05,3.88674]
[1777473241326,50.44,76668.1,79.4,-0.05644,7e-05,3.88315]
[1777473246602,50.44,76669.91,79.4,-0.05632,7e-05,3.8765]
[1777473253773,50.44,76666.93,79.4,-0.05651,7e-05,3.88661]
[1777473259455,50.44,76668.31,79.4,-0.05641,7e-05,3.88136]
[1777473264490,50.43,76666.08,79.4,-0.05655,7e-05,3.88892]
[1777473269526,50.43,76666.97,79.4,-0.05649,7e-05,3.8855]
[1777473274561,50.43,76668.15,79.4,-0.05632,7e-05,3.87468]
[1777473280079,50.43,76662.38,79.4,-0.05669,7e-05,3.89475]
[1777473285638,50.43,76663.15,79.4,-0.05664,7e-05,3.89156]
[1777473290673,50.43,76660.94,79.4,-0.05677,7e-05,3.89896]
[1777473295707,50.42,76661.54,79.4,-0.05673,7e-05,3.89644]
[1777473300208,50.42,76673.98,79.4,-0.0559,7e-05,3.85238]
[1777473301212,50.42,76686.81,79.4,-0.05507,6e-05,3.80753]
[1777473306771,50.42,76680.61,79.4,-0.05547,6e-05,3.82939]
[1777473310374,50.42,76673.75,79.4,-0.05592,7e-05,3.85343]
[1777473314880,50.42,76666.49,79.4,-0.0564,7e-05,3.87878]
[1777473318146,50.42,76680.52,79.4,-0.05547,6e-05,3.82941]
[1777473319883,50.42,76695.26,79.4,-0.05453,6e-05,3.77826]
[1777473324947,50.42,76693.86,79.4,-0.05462,6e-05,3.78354]
[1777473330168,50.43,76694.41,79.4,-0.0546,6e-05,3.78216]
[1777473330960,50.43,76703.27,79.4,-0.05404,6e-05,3.75177]
[1777473332653,50.43,76703.64,79.4,-0.05393,6e-05,3.74429]
[1777473333332,50.43,76703.64,79.4,-0.05393,6e-05,3.74429]
[1777473333309,50.43,76725.16,79.4,-0.05258,6e-05,3.67064]
[1777473333403,50.43,76725.16,79.4,-0.05258,6e-05,3.67064]
[1777473334092,50.43,76725.16,79.4,-0.05258,6e-05,3.67064]
[1777473334142,50.43,76746.99,79.4,-0.05124,6e-05,3.5973]
[1777473335136,50.43,76746.99,79.4,-0.05124,6e-05,3.5973]
[1777473336158,50.43,76752.63,79.4,-0.0509,6e-05,3.57838]
[1777473338871,50.43,76757.99,79.4,-0.05058,6e-05,3.56052]
[1777473340644,50.43,76760.37,79.4,-0.05043,6e-05,3.55268]
[1777473341552,50.43,76762.21,79.4,-0.05032,6e-05,3.54661]
[1777473341942,50.43,76762.21,79.4,-0.05032,6e-05,3.54661]
[1777473342181,50.43,76762.21,79.4,-0.05032,6e-05,3.54661]
[1777473342339,50.43,76762.21,79.4,-0.05032,6e-05,3.54661]
[1777473342329,50.43,76769.21,79.4,-0.04991,6e-05,3.52342]
[1777473342926,50.43,76769.21,79.4,-0.04991,6e-05,3.52342]
[1777473343237,50.43,76769.21,79.4,-0.04991,6e-05,3.52342]
[1777473343300,50.43,76797.35,79.4,-0.04825,6e-05,3.43103]
[1777473343387,50.43,76797.35,79.4,-0.04825,6e-05,3.43103]
[1777473344009,50.43,76797.35,79.4,-0.04825,6e-05,3.43103]
[1777473346094,50.44,76795.15,79.4,-0.04839,6e-05,3.43871]
[1777473346132,50.44,76786.07,79.4,-0.04892,6e-05,3.46866]
[1777473347077,50.44,76786.07,79.4,-0.04892,6e-05,3.46866]
[1777473347395,50.44,76783.24,79.4,-0.04909,6e-05,3.47814]
[1777473348758,50.44,76781.77,79.4,-0.04918,6e-05,3.48315]
[1777473351195,50.44,76784.19,79.4,-0.04905,6e-05,3.47551]
[1777473351211,50.44,76775.93,79.4,-0.04954,6e-05,3.50289]
[1777473351380,50.44,76775.93,79.4,-0.04954,6e-05,3.50289]
[1777473351896,50.44,76775.93,79.4,-0.04954,6e-05,3.50289]
[1777473352183,50.44,76766.91,79.4,-0.05008,6e-05,3.53288]
[1777473353119,50.44,76774.68,79.4,-0.04961,6e-05,3.50723]
[1777473354560,50.44,76774.99,79.4,-0.0496,6e-05,3.50633]
[1777473354797,50.44,76774.99,79.4,-0.0496,6e-05,3.50633]
[1777473360169,50.45,76772.24,79.4,-0.04977,6e-05,3.51608]
[1777473360523,50.45,76772.24,79.4,-0.04977,6e-05,3.51608]
[1777473360919,50.45,76772.24,79.4,-0.04977,6e-05,3.51608]
[1777473360940,50.45,76772.24,79.4,-0.04977,6e-05,3.51608]
[1777473361339,50.45,76787.9,79.4,-0.04885,6e-05,3.46461]
[1777473361538,50.45,76787.9,79.4,-0.04885,6e-05,3.46461]
[1777473361555,50.45,76787.9,79.4,-0.04885,6e-05,3.46461]
[1777473361595,50.45,76787.9,79.4,-0.04885,6e-05,3.46461]
[1777473362199,50.45,76799.6,79.4,-0.04817,6e-05,3.42657]
[1777473363020,50.45,76799.6,79.4,-0.04817,6e-05,3.42657]
[1777473365229,50.45,76810.27,79.4,-0.04757,6e-05,3.39275]
[1777473366276,50.45,76817.99,79.4,-0.04713,6e-05,3.36814]
[1777473367879,50.46,76822.72,79.4,-0.04687,6e-05,3.35329]
[1777473368440,50.46,76822.72,79.4,-0.04687,6e-05,3.35329]
[1777473368389,50.46,76837.92,79.4,-0.04602,6e-05,3.3051]
[1777473368706,50.46,76837.92,79.4,-0.04602,6e-05,3.3051]
[1777473368963,50.46,76837.92,79.4,-0.04602,6e-05,3.3051]
[1777473369167,50.46,76837.92,79.4,-0.04602,6e-05,3.3051]
[1777473369355,50.46,76849.39,79.4,-0.04539,6e-05,3.26921]
[1777473370587,50.46,76849.58,79.4,-0.04539,6e-05,3.26912]
[1777473373004,50.47,76847.44,79.4,-0.04553,6e-05,3.2769]
[1777473374022,50.47,76847.98,79.4,-0.04551,6e-05,3.27569]
[1777473375478,50.48,76839.69,79.4,-0.04598,6e-05,3.30293]
[1777473375915,50.48,76839.69,79.4,-0.04598,6e-05,3.30293]
[1777473376300,50.48,76839.69,79.4,-0.04598,6e-05,3.30293]
[1777473376306,50.48,76830.85,79.4,-0.04649,6e-05,3.33154]
[1777473378698,50.48,76824.64,79.4,-0.04685,6e-05,3.35221]
[1777473387363,50.5,76816.96,79.4,-0.04734,6e-05,3.37995]
[1777473389722,50.5,76817.16,79.4,-0.04734,6e-05,3.37994]
[1777473390699,50.51,76814.24,79.4,-0.04751,6e-05,3.38968]
[1777473396612,50.51,76815.4,79.4,-0.04739,6e-05,3.38137]
[1777473398954,50.52,76818.76,79.4,-0.04721,6e-05,3.37118]
[1777473403019,50.52,76816.18,79.4,-0.04738,6e-05,3.3808]
[1777473404490,50.53,76802.53,79.4,-0.04818,6e-05,3.42586]
[1777473406841,50.53,76800.23,79.4,-0.04832,6e-05,3.43358]
[1777473406876,50.53,76800.23,79.4,-0.04832,6e-05,3.43358]
[1777473411538,50.54,76807.5,79.4,-0.04792,6e-05,3.41123]
[1777473414575,50.54,76807.02,79.4,-0.04796,6e-05,3.4133]
[1777473420154,50.55,76808.16,79.4,-0.04792,6e-05,3.41086]
[1777473420459,50.55,76808.37,79.4,-0.04791,6e-05,3.4107]
[1777473420736,50.55,76808.37,79.4,-0.04791,6e-05,3.4107]
[1777473420758,50.55,76817.39,79.4,-0.0474,6e-05,3.38156]
[1777473427055,50.56,76811.59,79.4,-0.04776,6e-05,3.40181]
[1777473429252,50.56,76814.17,79.4,-0.04762,6e-05,3.39403]
[1777473432481,50.57,76811.14,79.4,-0.04781,6e-05,3.40488]
[1777473436757,50.57,76819.67,79.4,-0.04734,6e-05,3.37844]
[1777473436846,50.57,76819.67,79.4,-0.04734,6e-05,3.37844]
[1777473437722,50.58,76836.73,79.4,-0.04639,6e-05,3.32444]
[1777473438729,50.58,76844.53,79.4,-0.04596,6e-05,3.29998]
[1777473442443,50.58,76846.25,79.4,-0.04588,6e-05,3.29581]
[1777473442492,50.58,76846.49,79.4,-0.04587,6e-05,3.29505]
[1777473444446,50.59,76848.58,79.4,-0.04576,6e-05,3.28888]
[1777473453317,50.61,76846.55,79.4,-0.04586,6e-05,3.29326]
[1777473453328,50.61,76846.55,79.4,-0.04586,6e-05,3.29326]
[1777473454128,50.61,76843.47,79.4,-0.04605,6e-05,3.30389]
[1777473454170,50.62,76835.83,79.4,-0.04649,6e-05,3.32859]
[1777473458461,50.62,76833.77,79.4,-0.04662,6e-05,3.33592]
[1777473462459,50.63,76832.32,79.4,-0.04673,6e-05,3.34238]
[1777473469220,50.64,76833.74,79.4,-0.04669,6e-05,3.3404]
[1777473472734,50.65,76831.93,79.4,-0.04682,6e-05,3.34762]
[1777473472968,50.65,76824.9,79.4,-0.04723,6e-05,3.37048]
[1777473475272,50.66,76817.44,79.4,-0.04766,6e-05,3.39507]
[1777473477017,50.66,76813.67,79.4,-0.04788,6e-05,3.40751]
[1777473478157,50.66,76811.23,79.4,-0.04803,6e-05,3.41565]
[1777473484049,50.67,76812.54,79.4,-0.04798,6e-05,3.41298]
[1777473486762,50.67,76814.05,79.4,-0.0479,6e-05,3.40858]
[1777473492105,50.68,76818.09,79.4,-0.0477,6e-05,3.39711]
[1777473492606,50.68,76818.09,79.4,-0.0477,6e-05,3.39711]
[1777473498147,50.69,76820.85,79.4,-0.04756,6e-05,3.38971]
[1777473498661,50.69,76820.85,79.4,-0.04756,6e-05,3.38971]
[1777473503182,50.69,76811.03,79.4,-0.04815,6e-05,3.42273]
[1777473506203,50.7,76803.87,79.4,-0.04858,6e-05,3.4466]
[1777473508541,50.7,76802.02,79.4,-0.04869,6e-05,3.45298]
[1777473510676,50.7,76793.55,79.4,-0.04919,6e-05,3.48094]
[1777473511342,50.7,76793.55,79.4,-0.04919,6e-05,3.48094]
[1777473511911,50.7,76793.29,79.4,-0.04913,6e-05,3.47574]
[1777473511995,50.7,76793.29,79.4,-0.04913,6e-05,3.47574]
[1777473513238,50.7,76786.95,79.4,-0.04951,6e-05,3.49665]
[1777473513252,50.7,76775.53,79.4,-0.05019,6e-05,3.53438]
[1777473514967,50.7,76771.54,79.4,-0.05043,6e-05,3.54762]
[1777473520276,50.7,76764.26,79.4,-0.05086,6e-05,3.57176]
[1777473520582,50.7,76762.35,79.4,-0.05098,6e-05,3.5781]
[1777473520718,50.7,76762.35,79.4,-0.05098,6e-05,3.5781]
[1777473521280,50.7,76762.35,79.4,-0.05098,6e-05,3.5781]
[1777473526343,50.7,76759.15,79.4,-0.05117,6e-05,3.58848]
[1777473527250,50.7,76759.15,79.4,-0.05117,6e-05,3.58848]
[1777473528357,50.7,76770.87,79.4,-0.05046,6e-05,3.54941]
[1777473532232,50.7,76773.67,79.4,-0.05029,6e-05,3.5402]
[1777473532267,50.7,76773.67,79.4,-0.05029,6e-05,3.5402]
[1777473532401,50.7,76773.67,79.4,-0.05029,6e-05,3.5402]
[1777473532488,50.7,76783.58,79.4,-0.0497,6e-05,3.50753]
[1777473534528,50.7,76787.03,79.4,-0.0495,6e-05,3.49627]
[1777473539434,50.71,76777.7,79.4,-0.05006,6e-05,3.52755]
[1777473540488,50.71,76777.7,79.4,-0.05006,6e-05,3.52755]
[1777473542178,50.71,76771.54,79.4,-0.05043,6e-05,3.54802]
[1777473544091,50.71,76766.17,79.4,-0.05075,6e-05,3.56585]
[1777473546526,50.71,76758.82,79.4,-0.0512,6e-05,3.59028]
[1777473546691,50.71,76757.78,79.4,-0.05126,6e-05,3.5937]
[1777473552525,50.7,76749.18,79.4,-0.05178,6e-05,3.62204]
[1777473553153,50.7,76749.18,79.4,-0.05178,6e-05,3.62204]
[1777473557378,50.7,76747.42,79.4,-0.05188,6e-05,3.62753]
[1777473557475,50.7,76747.42,79.4,-0.05188,6e-05,3.62753]
[1777473558163,50.7,76741.39,79.4,-0.05225,6e-05,3.64772]
[1777473559610,50.7,76731.81,79.4,-0.05283,6e-05,3.67979]
[1777473563106,50.7,76730.93,79.4,-0.05288,6e-05,3.68236]
[1777473565533,50.69,76728.34,79.4,-0.05303,6e-05,3.69074]
[1777473569644,50.69,76737.12,79.4,-0.05247,6e-05,3.6597]
[1777473575317,50.68,76734.62,79.4,-0.05253,6e-05,3.66119]
[1777473580725,50.68,76726.86,79.4,-0.05299,6e-05,3.68615]
[1777473585760,50.67,76729.04,79.4,-0.05283,6e-05,3.67773]
[1777473590796,50.67,76729.56,79.4,-0.05278,6e-05,3.67504]
[1777473595832,50.66,76728.92,79.4,-0.0528,6e-05,3.67629]
[1777473600518,50.66,76727.46,79.4,-0.05289,6e-05,3.68069]
[1777473600535,50.66,76727.15,79.4,-0.0529,6e-05,3.68136]
[1777473600670,50.66,76727.15,79.4,-0.0529,6e-05,3.68136]
[1777473600688,50.66,76727.15,79.4,-0.0529,6e-05,3.68136]
[1777473601501,50.66,76727.15,79.4,-0.0529,6e-05,3.68136]
[1777473601607,50.66,76715.93,79.4,-0.05361,6e-05,3.71981]
[1777473602077,50.66,76706.14,79.4,-0.05423,6e-05,3.75336]
[1777473603417,50.66,76695.35,79.4,-0.05492,6e-05,3.79082]
[1777473608927,50.66,76693.96,79.4,-0.05501,6e-05,3.79586]
[1777473612908,50.66,76690.14,79.4,-0.05526,6e-05,3.80925]
[1777473614916,50.66,76683.42,79.4,-0.0557,7e-05,3.8326]
[1777473617374,50.66,76676.41,79.4,-0.05616,7e-05,3.85698]
[1777473622922,50.65,76670.76,79.4,-0.05649,7e-05,3.87492]
[1777473625775,50.65,76672.58,79.4,-0.05635,7e-05,3.86754]
[1777473627338,50.64,76677.6,79.4,-0.05602,7e-05,3.8499]
[1777473628941,50.64,76679.65,79.4,-0.05589,7e-05,3.8426]
[1777473629392,50.64,76679.65,79.4,-0.05589,7e-05,3.8426]
[1777473630264,50.64,76680.18,79.4,-0.05585,7e-05,3.84071]
[1777473631083,50.64,76685.52,79.4,-0.05542,6e-05,3.81562]
[1777473635576,50.64,76689.08,79.4,-0.05519,6e-05,3.80334]
[1777473637073,50.64,76689.13,79.4,-0.05519,6e-05,3.80322]
[1777473638132,50.64,76700.53,79.4,-0.05446,6e-05,3.76389]
[1777473640417,50.64,76706.82,79.4,-0.05406,6e-05,3.74236]
[1777473640444,50.65,76710.19,79.4,-0.05385,6e-05,3.73093]
[1777473646189,50.64,76714.79,79.4,-0.05353,6e-05,3.7137]
[1777473651226,50.63,76715.24,79.4,-0.05348,6e-05,3.711]
[1777473653426,50.63,76714.49,79.4,-0.05352,6e-05,3.71333]
[1777473653430,50.63,76714.49,79.4,-0.05352,6e-05,3.71333]
[1777473653470,50.63,76711.63,79.4,-0.0537,6e-05,3.72288]
[1777473654304,50.63,76711.63,79.4,-0.0537,6e-05,3.72288]
[1777473654365,50.63,76708.02,79.4,-0.05393,6e-05,3.73541]
[1777473655376,50.63,76708.02,79.4,-0.05393,6e-05,3.73541]
[1777473655378,50.63,76704.87,79.4,-0.05412,6e-05,3.74596]
[1777473656176,50.63,76704.87,79.4,-0.05412,6e-05,3.74596]
[1777473661296,50.63,76708.11,79.4,-0.05393,6e-05,3.73564]
[1777473666331,50.64,76703.55,79.4,-0.05424,6e-05,3.75196]
[1777473671365,50.64,76710.14,79.4,-0.05383,6e-05,3.73003]
[1777473676401,50.64,76706.34,79.4,-0.05408,6e-05,3.74381]
[1777473679422,50.65,76697.69,79.4,-0.05464,6e-05,3.77395]
[1777473684486,50.65,76694.49,79.4,-0.05485,6e-05,3.78529]
[1777473689492,50.65,76684.38,79.4,-0.05551,6e-05,3.82053]
[1777473694528,50.65,76682.04,79.4,-0.05558,6e-05,3.82226]
[1777473697549,50.65,76665.73,79.4,-0.05665,7e-05,3.87926]
[1777473698630,50.65,76665.73,79.4,-0.05665,7e-05,3.87926]
[1777473698651,50.65,76649.18,79.4,-0.05775,7e-05,3.93752]
[1777473698770,50.65,76649.18,79.4,-0.05775,7e-05,3.93752]
[1777473699588,50.65,76649.18,79.4,-0.05775,7e-05,3.93752]
[1777473699613,50.65,76636.13,79.4,-0.05862,7e-05,3.9837]
[1777473701578,50.64,76628.83,79.4,-0.05911,7e-05,4.00925]
[1777473706613,50.64,76626.58,79.4,-0.05923,7e-05,4.01577]
[1777473711649,50.63,76627.84,79.4,-0.05912,7e-05,4.00978]
[1777473716030,50.62,76627.24,79.4,-0.05914,7e-05,4.01073]
[1777473716684,50.62,76623.97,79.4,-0.05936,7e-05,4.02216]
[1777473719417,50.62,76621.95,79.4,-0.0595,7e-05,4.02946]
[1777473719423,50.62,76621.95,79.4,-0.0595,7e-05,4.02946]
[1777473719705,50.62,76614.56,79.4,-0.06,7e-05,4.05607]
[1777473719801,50.62,76614.56,79.4,-0.06,7e-05,4.05607]
[1777473720489,50.62,76614.56,79.4,-0.06,7e-05,4.05607]
[1777473720533,50.62,76614.56,79.4,-0.06,7e-05,4.05607]
[1777473720712,50.62,76605.19,79.4,-0.06065,7e-05,4.08992]
[1777473720906,50.62,76605.19,79.4,-0.06065,7e-05,4.08992]
[1777473721718,50.62,76598.57,79.4,-0.06112,7e-05,4.11387]
[1777473724796,50.62,76598.56,79.4,-0.06111,7e-05,4.11352]
[1777473725663,50.62,76598.56,79.4,-0.06111,7e-05,4.11352]
[1777473730809,50.62,76604.91,79.4,-0.06066,7e-05,4.08999]
[1777473730810,50.62,76604.91,79.4,-0.06066,7e-05,4.08999]
[1777473730825,50.62,76604.91,79.4,-0.06066,7e-05,4.08999]
[1777473733320,50.62,76609.7,79.4,-0.06032,7e-05,4.07252]
[1777473733877,50.61,76610.66,79.4,-0.06025,7e-05,4.06896]
[1777473734196,50.61,76610.66,79.4,-0.06025,7e-05,4.06896]
[1777473734467,50.61,76615.16,79.4,-0.05994,7e-05,4.0527]
[1777473736126,50.61,76628.84,79.4,-0.059,7e-05,4.00323]
[1777473737393,50.61,76637.65,79.4,-0.05839,7e-05,3.97127]
[1777473739853,50.61,76646.35,79.4,-0.05779,7e-05,3.93997]
[1777473744888,50.6,76650.27,79.4,-0.05752,7e-05,3.92523]
[1777473749923,50.6,76648.29,79.4,-0.05763,7e-05,3.93147]
[1777473754958,50.6,76642.3,79.4,-0.05793,7e-05,3.94537]
[1777473757526,50.59,76632.74,79.4,-0.05857,7e-05,3.97879]
[1777473757985,50.59,76625.58,79.4,-0.05906,7e-05,4.00439]
[1777473759999,50.59,76617.73,79.4,-0.05958,7e-05,4.03198]
[1777473765035,50.58,76620.59,79.4,-0.05936,7e-05,4.02014]
[1777473766448,50.58,76620.59,79.4,-0.05936,7e-05,4.02014]
[1777473766623,50.58,76620.59,79.4,-0.05936,7e-05,4.02014]
[1777473766693,50.58,76618.03,79.4,-0.05952,7e-05,4.02873]
[1777473767066,50.58,76618.03,79.4,-0.05952,7e-05,4.02873]
[1777473769159,50.58,76609.1,79.4,-0.06014,7e-05,4.06094]
[1777473770409,50.58,76610.64,79.4,-0.06003,7e-05,4.05535]
[1777473773325,50.58,76611.63,79.4,-0.05996,7e-05,4.05174]
[1777473773735,50.58,76611.63,79.4,-0.05996,7e-05,4.05174]
[1777473774503,50.58,76612.01,79.4,-0.05994,7e-05,4.05034]
[1777473775119,50.58,76612.04,79.4,-0.05993,7e-05,4.05022]
[1777473776343,50.58,76615.61,79.4,-0.05969,7e-05,4.03734]
[1777473776442,50.58,76619.4,79.4,-0.05943,7e-05,4.02372]
[1777473782154,50.57,76624.1,79.4,-0.05908,7e-05,4.00542]
[1777473787189,50.56,76621.24,79.4,-0.05925,7e-05,4.01427]
[1777473792223,50.55,76613.71,79.4,-0.05974,7e-05,4.0398]
[1777473797234,50.55,76613.6,79.4,-0.05971,7e-05,4.03852]
[1777473797434,50.55,76613.6,80.2,-0.05971,7e-05,4.03852]
[1777473799438,50.54,76616.35,80.2,-0.05951,7e-05,4.02795]
[1777473799444,50.54,76616.35,80.2,-0.05951,7e-05,4.02795]
[1777473805315,50.53,76612.58,80.2,-0.05973,7e-05,4.03928]
[1777473810809,50.52,76613.34,80.2,-0.05965,7e-05,4.03521]
[1777473817399,50.51,76625.82,80.2,-0.05866,7e-05,3.98135]
[1777473821427,50.51,76617.33,80.2,-0.05922,7e-05,4.0108]
[1777473825944,50.5,76614.37,80.2,-0.0594,7e-05,4.02033]
[1777473826601,50.5,76614.37,80.2,-0.0594,7e-05,4.02033]
[1777473826702,50.5,76611.79,80.2,-0.05958,7e-05,4.02965]
[1777473827050,50.5,76611.79,80.2,-0.05958,7e-05,4.02965]
[1777473828571,50.5,76596.18,80.2,-0.06067,7e-05,4.08614]
[1777473829654,50.5,76596.18,80.2,-0.06067,7e-05,4.08614]
[1777473829695,50.5,76588.11,80.2,-0.06123,7e-05,4.11545]
[1777473830548,50.5,76588.11,80.2,-0.06123,7e-05,4.11545]
[1777473830726,50.5,76579.28,80.2,-0.06186,7e-05,4.14761]
[1777473834512,50.5,76576.91,80.2,-0.06201,7e-05,4.15578]
[1777473839436,50.49,76576.23,80.2,-0.06204,7e-05,4.15736]
[1777473844589,50.48,76571.7,80.2,-0.06234,7e-05,4.17278]
[1777473849625,50.48,76577.18,80.2,-0.06193,7e-05,4.15164]
[1777473851638,50.48,76584.26,80.2,-0.06143,7e-05,4.12538]
[1777473852194,50.48,76584.26,80.2,-0.06143,7e-05,4.12538]
[1777473857681,50.47,76582.94,80.2,-0.0615,7e-05,4.12942]
[1777473861709,50.47,76576.02,80.2,-0.06198,7e-05,4.15413]
[1777473862518,50.47,76576.02,80.2,-0.06198,7e-05,4.15413]
[1777473864176,50.47,76575.02,80.2,-0.06205,7e-05,4.15744]
[1777473869766,50.46,76576.03,80.2,-0.06195,7e-05,4.15264]
[1777473872825,50.46,76577.6,80.2,-0.06175,7e-05,4.13985]
[1777473873968,50.46,76577.96,80.2,-0.06172,7e-05,4.13822]
[1777473876176,50.46,76577.37,80.2,-0.06175,7e-05,4.14007]
[1777473877181,50.46,76578.68,80.2,-0.06166,7e-05,4.13512]
[1777473882857,50.45,76578.51,80.2,-0.06165,7e-05,4.13484]
[1777473886729,50.45,76579.21,80.2,-0.06159,7e-05,4.13183]
[1777473890616,50.45,76577.75,80.2,-0.06169,7e-05,4.13665]
[1777473892197,50.45,76572.34,80.2,-0.06206,7e-05,4.15617]
[1777473895949,50.44,76586.08,80.2,-0.06108,7e-05,4.10522]
[1777473900984,50.44,76588.17,80.2,-0.06092,7e-05,4.09718]
[1777473904017,50.44,76595.19,80.2,-0.06043,7e-05,4.07143]
[1777473909041,50.44,76592.46,80.2,-0.06061,7e-05,4.08111]
[1777473914408,50.44,76586.59,80.2,-0.06102,7e-05,4.10222]
[1777473914924,50.44,76586.59,80.2,-0.06102,7e-05,4.10222]
[1777473920119,50.43,76583.27,80.2,-0.06124,7e-05,4.11365]
[1777473921590,50.43,76583.27,80.2,-0.06124,7e-05,4.11365]
[1777473922459,50.43,76583.47,80.2,-0.06122,7e-05,4.11271]
[1777473922618,50.43,76576.27,80.2,-0.06173,7e-05,4.13892]
[1777473923269,50.43,76576.27,80.2,-0.06173,7e-05,4.13892]
[1777473923445,50.43,76576.27,80.2,-0.06173,7e-05,4.13892]
[1777473923454,50.43,76569.35,80.2,-0.06222,7e-05,4.16415]
[1777473929184,50.42,76562.85,80.2,-0.06267,7e-05,4.18708]
[1777473934218,50.42,76563.24,80.2,-0.06253,7e-05,4.17791]
[1777473935285,50.42,76563.24,80.2,-0.06253,7e-05,4.17791]
[1777473937768,50.42,76565.37,80.2,-0.06237,7e-05,4.16963]
[1777473937787,50.42,76565.37,80.2,-0.06237,7e-05,4.16963]
[1777473938041,50.41,76565.71,80.2,-0.06234,7e-05,4.16797]
[1777473938540,50.41,76565.71,80.2,-0.06234,7e-05,4.16797]
[1777473938631,50.41,76552.61,80.2,-0.06328,7e-05,4.21619]
[1777473941256,50.41,76548.54,80.2,-0.06357,7e-05,4.23102]
[1777473944069,50.39,76545.61,80.2,-0.06371,7e-05,4.23843]
[1777473946695,50.38,76543.58,80.2,-0.0638,7e-05,4.24269]
[1777473946830,50.38,76543.58,80.2,-0.0638,7e-05,4.24269]
[1777473947281,50.37,76543.03,80.2,-0.06383,7e-05,4.24412]
[1777473951647,50.37,76535.29,80.2,-0.06437,7e-05,4.27201]
[1777473951647,50.37,76535.29,80.2,-0.06437,7e-05,4.27201]
[1777473954028,50.35,76534.94,80.2,-0.06431,7e-05,4.26879]
[1777473955383,50.35,76530.72,80.2,-0.06462,7e-05,4.28459]
[1777473957451,50.34,76528.68,80.2,-0.06476,7e-05,4.29152]
[1777473961602,50.3,76527.12,80.2,-0.06472,7e-05,4.28919]
[1777473961612,50.3,76527.12,80.2,-0.06472,7e-05,4.28919]
[1777473961614,50.3,76527.12,80.2,-0.06472,7e-05,4.28919]
[1777473961635,50.3,76527.12,80.2,-0.06472,7e-05,4.28919]
[1777473962566,50.3,76526.01,80.2,-0.06478,7e-05,4.29261]
[1777473963263,50.29,76519.96,80.2,-0.06523,7e-05,4.31499]
[1777473963268,50.29,76519.96,80.2,-0.06523,7e-05,4.31499]
[1777473963283,50.29,76519.96,80.2,-0.06523,7e-05,4.31499]
[1777473963571,50.29,76519.96,80.2,-0.06523,7e-05,4.31499]
[1777473965029,50.29,76533.07,80.2,-0.06424,7e-05,4.26498]
[1777473965045,50.29,76533.07,80.2,-0.06424,7e-05,4.26498]
[1777473965146,50.29,76533.07,80.2,-0.06424,7e-05,4.26498]
[1777473965583,50.29,76533.07,80.2,-0.06424,7e-05,4.26498]
[1777473965897,50.29,76520.33,80.2,-0.06518,7e-05,4.31248]
[1777473971488,50.27,76519.48,80.2,-0.06519,7e-05,4.31316]
[1777473976523,50.26,76518.71,80.2,-0.06521,7e-05,4.31402]
[1777473978195,50.26,76518.15,80.2,-0.06524,7e-05,4.31573]
[1777473978536,50.26,76513.89,80.2,-0.06556,7e-05,4.33176]
[1777473979870,50.26,76513.89,80.2,-0.06556,7e-05,4.33176]
[1777473979949,50.26,76513.58,80.2,-0.06558,7e-05,4.33287]
[1777473982046,50.26,76515.69,80.2,-0.06541,7e-05,4.32403]
[1777473982550,50.26,76515.69,80.2,-0.06541,7e-05,4.32403]
[1777473985833,50.25,76523.84,80.2,-0.06478,7e-05,4.29207]
[1777473991637,50.24,76526.72,80.2,-0.06443,7e-05,4.27224]
[1777473996672,50.23,76529.36,80.2,-0.0642,7e-05,4.26071]
[1777474001707,50.22,76534.84,80.2,-0.06377,7e-05,4.23865]
[1777474003460,50.22,76537.82,80.2,-0.06355,7e-05,4.22725]
[1777474005558,50.22,76543.52,80.2,-0.06312,7e-05,4.20553]
[1777474007759,50.22,76546.51,80.2,-0.06289,7e-05,4.19397]
[1777474007796,50.22,76546.51,80.2,-0.06289,7e-05,4.19397]
[1777474009055,50.21,76547.82,80.2,-0.0628,7e-05,4.1889]
[1777474012399,50.21,76546.19,80.2,-0.0629,7e-05,4.19419]
[1777474017460,50.2,76538.55,80.2,-0.06343,7e-05,4.22145]
[1777474022106,50.2,76531.8,80.2,-0.0639,7e-05,4.2454]
[1777474027628,50.19,76528.87,80.2,-0.06409,7e-05,4.25489]
[1777474032925,50.18,76525.96,80.2,-0.06427,7e-05,4.26402]
[1777474037959,50.17,76527.05,80.2,-0.06416,7e-05,4.25834]
[1777474038143,50.17,76527.05,80.2,-0.06416,7e-05,4.25834]
[1777474038399,50.17,76527.05,80.2,-0.06416,7e-05,4.25834]
[1777474041901,50.17,76522.32,80.2,-0.06449,7e-05,4.2751]
[1777474042094,50.17,76512.06,80.2,-0.06525,7e-05,4.31342]
[1777474042995,50.16,76503.73,80.2,-0.06586,8e-05,4.34455]
[1777474044138,50.16,76503.73,80.2,-0.06586,8e-05,4.34455]
[1777474044262,50.16,76499.23,80.2,-0.06619,8e-05,4.36118]
[1777474045115,50.16,76488.84,80.2,-0.06698,8e-05,4.40067]
[1777474046392,50.16,76484.11,80.2,-0.06734,8e-05,4.41859]
[1777474047022,50.16,76483.27,80.2,-0.0674,8e-05,4.42161]
[1777474048254,50.16,76482.87,80.2,-0.06742,8e-05,4.42257]
[1777474049048,50.16,76482.87,80.2,-0.06742,8e-05,4.42257]
[1777474049456,50.15,76479.69,80.2,-0.06765,8e-05,4.4342]
[1777474049463,50.15,76479.69,80.2,-0.06765,8e-05,4.4342]
[1777474050044,50.15,76476.15,80.2,-0.06791,8e-05,4.4472]
[1777474054660,50.15,76476.61,80.2,-0.06777,8e-05,4.43762]
[1777474060114,50.1,76478.99,80.2,-0.06742,8e-05,4.42038]
[1777474065148,50.08,76480.77,80.2,-0.0672,8e-05,4.40933]
[1777474065375,50.08,76480.77,80.2,-0.0672,8e-05,4.40933]
[1777474066156,50.08,76479.87,80.2,-0.06726,8e-05,4.41224]
[1777474068169,50.07,76486.37,80.2,-0.06674,8e-05,4.38629]
[1777474068604,50.07,76486.37,80.2,-0.06674,8e-05,4.38629]
[1777474069269,50.07,76486.37,80.2,-0.06673,8e-05,4.38579]
[1777474069843,50.07,76486.37,80.2,-0.06673,8e-05,4.38579]
[1777474072081,50.07,76496.95,80.2,-0.06591,8e-05,4.34457]
[1777474072619,50.06,76500.62,80.2,-0.06563,8e-05,4.33022]
[1777474073000,50.06,76500.62,80.2,-0.06563,8e-05,4.33022]
[1777474073075,50.06,76500.62,80.2,-0.06563,8e-05,4.33022]
[1777474073553,50.06,76501.03,80.2,-0.06559,8e-05,4.32825]
[1777474073619,50.06,76510.07,80.2,-0.0649,7e-05,4.29368]
[1777474074967,50.06,76510.07,80.2,-0.0649,7e-05,4.29368]
[1777474075048,50.06,76518.68,80.2,-0.06426,7e-05,4.26094]
[1777474080254,50.05,76512.17,80.2,-0.06471,7e-05,4.28397]
[1777474083279,50.05,76518.91,80.2,-0.06419,7e-05,4.25761]
[1777474085503,50.04,76518.39,80.2,-0.06423,7e-05,4.25927]
[1777474089443,50.04,76517.44,80.2,-0.06427,7e-05,4.26163]
[1777474089714,50.04,76517.44,80.2,-0.06427,7e-05,4.26163]
[1777474094321,50.01,76525.1,80.2,-0.06358,7e-05,4.22647]
[1777474099874,50.0,76526.36,80.2,-0.06347,7e-05,4.22057]
[1777474103968,50.0,76529.41,80.2,-0.06323,7e-05,4.20828]
[1777474106032,49.99,76527.81,80.2,-0.06333,7e-05,4.21363]
[1777474111475,49.98,76525.76,80.2,-0.06337,7e-05,4.21319]
[1777474114283,49.98,76526.77,80.2,-0.06328,7e-05,4.20895]
[1777474114676,49.98,76526.77,80.2,-0.06328,7e-05,4.20895]
[1777474115468,49.98,76529.11,80.2,-0.0631,7e-05,4.19977]
[1777474115782,49.98,76529.11,80.2,-0.0631,7e-05,4.19977]
[1777474115888,49.98,76529.11,80.2,-0.0631,7e-05,4.19977]
[1777474120539,49.98,76537.82,80.2,-0.06246,7e-05,4.16663]
[1777474120542,49.98,76537.82,80.2,-0.06246,7e-05,4.16663]
[1777474120580,49.98,76537.82,80.2,-0.06246,7e-05,4.16663]
[1777474120613,49.98,76537.82,80.2,-0.06246,7e-05,4.16663]
[1777474122088,49.97,76550.71,80.2,-0.06152,7e-05,4.11843]
[1777474122552,49.97,76561.86,80.2,-0.06072,7e-05,4.07735]
[1777474124567,49.97,76569.08,80.2,-0.06021,7e-05,4.05081]
[1777474129602,49.98,76567.37,80.2,-0.06034,7e-05,4.05727]
[1777474133305,49.98,76567.64,80.2,-0.06032,7e-05,4.05637]
[1777474134048,49.98,76567.64,80.2,-0.06032,7e-05,4.05637]
[1777474135096,49.98,76569.44,80.2,-0.06019,7e-05,4.04981]
[1777474135176,49.98,76576.33,80.2,-0.05971,7e-05,4.02469]
[1777474137168,49.98,76581.91,80.2,-0.05932,7e-05,4.00446]
[1777474137282,49.98,76580.41,80.2,-0.05943,7e-05,4.01003]
[1777474138432,49.98,76580.86,80.2,-0.0594,7e-05,4.0085]
[1777474143700,49.98,76576.94,80.2,-0.05968,7e-05,4.02347]
[1777474145292,49.98,76573.56,80.2,-0.05992,7e-05,4.03588]
[1777474145417,49.98,76573.56,80.2,-0.05992,7e-05,4.03588]
[1777474146280,49.98,76568.71,80.2,-0.06027,7e-05,4.05368]
[1777474151352,49.98,76566.03,80.2,-0.06046,7e-05,4.06363]
[1777474152727,49.98,76566.51,80.2,-0.06042,7e-05,4.06188]
[1777474154449,49.98,76571.61,80.2,-0.06006,7e-05,4.04327]
[1777474155200,49.98,76571.61,80.2,-0.06006,7e-05,4.04327]
[1777474156842,49.98,76573.0,80.2,-0.05997,7e-05,4.0383]
[1777474157281,49.98,76573.74,80.2,-0.05992,7e-05,4.03565]
[1777474162833,49.99,76570.72,80.2,-0.06014,7e-05,4.04697]
[1777474163325,49.99,76570.72,80.2,-0.06014,7e-05,4.04697]
[1777474169227,49.99,76568.87,80.2,-0.06027,7e-05,4.05392]
[1777474173911,49.99,76573.99,80.2,-0.05983,7e-05,4.02883]
[1777474178946,49.99,76574.47,80.2,-0.0598,7e-05,4.02746]
[1777474183980,49.99,76578.55,80.2,-0.05952,7e-05,4.01297]
[1777474189017,49.99,76575.62,80.2,-0.05973,7e-05,4.02408]
[1777474194051,50.0,76576.57,80.2,-0.05967,7e-05,4.02099]
[1777474199087,50.0,76570.72,80.2,-0.06009,7e-05,4.04263]
[1777474204228,50.0,76569.88,80.2,-0.06015,7e-05,4.04586]
[1777474205129,50.0,76561.46,80.2,-0.06075,7e-05,4.07679]
[1777474206239,50.0,76561.46,80.2,-0.06075,7e-05,4.07679]
[1777474208232,50.0,76553.94,80.2,-0.06128,7e-05,4.1044]
[1777474210240,50.0,76550.85,80.2,-0.0615,7e-05,4.11566]
[1777474216264,50.0,76554.77,80.2,-0.06122,7e-05,4.10084]
[1777474218653,49.99,76553.76,80.2,-0.06128,7e-05,4.10438]
[1777474218951,49.99,76553.76,80.2,-0.06128,7e-05,4.10438]
[1777474219227,49.99,76542.43,80.2,-0.0621,7e-05,4.14622]
[1777474220234,49.99,76535.41,80.2,-0.0626,7e-05,4.17218]
[1777474222099,49.99,76532.83,80.2,-0.06279,7e-05,4.18162]
[1777474222150,49.99,76532.83,80.2,-0.06279,7e-05,4.18162]
[1777474222270,49.99,76532.83,80.2,-0.06279,7e-05,4.18162]
[1777474222248,49.99,76525.73,80.2,-0.0633,7e-05,4.20795]
[1777474222523,49.99,76525.73,80.2,-0.0633,7e-05,4.20795]
[1777474222524,49.99,76525.73,80.2,-0.0633,7e-05,4.20795]
[1777474227823,49.99,76521.32,80.2,-0.0636,7e-05,4.22323]
[1777474228290,49.99,76521.32,80.2,-0.0636,7e-05,4.22323]
[1777474233324,49.98,76521.4,80.2,-0.06348,7e-05,4.21473]
[1777474233349,49.98,76521.4,80.2,-0.06348,7e-05,4.21473]
[1777474234202,49.98,76521.4,80.2,-0.06348,7e-05,4.21473]
[1777474238360,49.97,76531.41,80.2,-0.06273,7e-05,4.17624]
[1777474243167,49.97,76529.63,80.2,-0.06285,7e-05,4.18238]
[1777474243702,49.97,76537.79,80.2,-0.06225,7e-05,4.15166]
[1777474246186,49.97,76540.44,80.2,-0.06205,7e-05,4.1417]
[1777474250863,49.96,76533.51,80.2,-0.06254,7e-05,4.16683]
[1777474251342,49.96,76533.51,80.2,-0.06254,7e-05,4.16683]
[1777474251451,49.96,76541.08,80.2,-0.06199,7e-05,4.13841]
[1777474252458,49.96,76549.86,80.2,-0.06135,7e-05,4.10582]
[1777474257494,49.96,76550.29,80.2,-0.06132,7e-05,4.10393]
[1777474258703,49.96,76550.29,80.2,-0.06132,7e-05,4.10393]
[1777474259791,49.96,76552.74,80.2,-0.06114,7e-05,4.09485]
[1777474262269,49.96,76547.6,80.2,-0.06151,7e-05,4.11374]
[1777474262537,49.96,76530.36,80.2,-0.06275,7e-05,4.17757]
[1777474264139,49.96,76530.36,80.2,-0.06275,7e-05,4.17757]
[1777474265383,49.96,76524.13,80.2,-0.0632,7e-05,4.20049]
[1777474265551,49.96,76525.15,80.2,-0.06312,7e-05,4.19647]
[1777474266559,49.96,76526.03,80.2,-0.06306,7e-05,4.19336]
[1777474267709,49.96,76526.03,80.2,-0.06306,7e-05,4.19336]
[1777474269961,49.95,76525.18,80.2,-0.06312,7e-05,4.19614]
[1777474273294,49.95,76525.79,80.2,-0.06306,7e-05,4.19329]
[1777474273638,49.95,76526.48,80.2,-0.063,7e-05,4.19033]
[1777474279650,49.94,76529.69,80.2,-0.06275,7e-05,4.1773]
[1777474284685,49.94,76529.25,80.2,-0.06276,7e-05,4.17808]
[1777474287395,49.94,76529.2,80.2,-0.06276,7e-05,4.17809]
[1777474288380,49.94,76530.58,80.2,-0.06266,7e-05,4.17278]
[1777474289728,49.94,76533.29,80.2,-0.06246,7e-05,4.16235]
[1777474292144,49.94,76536.0,80.2,-0.06225,7e-05,4.15197]
[1777474294387,49.93,76533.35,80.2,-0.06235,7e-05,4.15485]
[1777474301991,49.93,76535.34,80.2,-0.06219,7e-05,4.14639]
[1777474304167,49.93,76548.48,80.2,-0.06123,7e-05,4.09726]
[1777474307364,49.93,76550.63,80.2,-0.06108,7e-05,4.08929]
[1777474307799,49.93,76550.17,80.2,-0.06111,7e-05,4.09092]
[1777474312491,49.93,76550.78,80.2,-0.06106,7e-05,4.08864]
[1777474318406,49.92,76556.05,80.2,-0.06068,7e-05,4.06905]
[1777474326979,49.92,76552.12,80.2,-0.06096,7e-05,4.08351]
[1777474330406,49.92,76553.56,80.2,-0.06086,7e-05,4.07818]
[1777474335434,49.92,76553.83,80.2,-0.06084,7e-05,4.07713]
[1777474336317,49.92,76554.07,80.2,-0.06082,7e-05,4.07624]
[1777474336391,49.92,76554.07,80.2,-0.06082,7e-05,4.07624]
[1777474337367,49.92,76563.55,80.2,-0.06015,7e-05,4.04146]
[1777474339509,49.92,76568.13,80.2,-0.05983,7e-05,4.02483]
[1777474340800,49.92,76570.29,80.2,-0.05968,7e-05,4.01702]
[1777474341205,49.92,76570.29,80.2,-0.05968,7e-05,4.01702]
[1777474341247,49.93,76576.97,80.2,-0.05921,7e-05,3.99279]
[1777474342084,49.93,76585.53,80.2,-0.05862,7e-05,3.96187]
[1777474345413,49.93,76588.19,80.2,-0.05845,7e-05,3.95264]
[1777474345555,49.93,76587.38,80.2,-0.05851,7e-05,3.95576]
[1777474345562,49.93,76587.38,80.2,-0.05851,7e-05,3.95576]
[1777474345598,49.93,76587.38,80.2,-0.05851,7e-05,3.95576]
[1777474347832,49.93,76589.17,80.2,-0.05839,7e-05,3.94967]
[1777474348462,49.93,76606.59,80.2,-0.0572,7e-05,3.88726]
[1777474349332,49.93,76606.59,80.2,-0.0572,7e-05,3.88726]
[1777474350721,49.94,76610.23,80.2,-0.05697,7e-05,3.87489]
[1777474354412,49.94,76616.07,80.2,-0.05651,7e-05,3.84884]
[1777474360211,49.95,76615.78,80.2,-0.05657,7e-05,3.852]
[1777474361509,49.96,76617.53,80.2,-0.05646,7e-05,3.84613]
[1777474361958,49.96,76617.53,80.2,-0.05646,7e-05,3.84613]
[1777474361976,49.96,76617.53,80.2,-0.05646,7e-05,3.84613]
[1777474367261,49.97,76617.27,80.2,-0.05652,7e-05,3.8492]
[1777474371289,49.97,76610.22,80.2,-0.05702,7e-05,3.87566]
[1777474372508,49.97,76610.75,80.2,-0.05699,7e-05,3.87408]
[1777474377578,49.98,76608.93,80.2,-0.05714,7e-05,3.88215]
[1777474383373,49.99,76605.73,80.2,-0.05739,7e-05,3.89534]
[1777474385389,50.0,76597.47,80.2,-0.05796,7e-05,3.92547]
[1777474385614,50.0,76597.47,80.2,-0.05796,7e-05,3.92547]
[1777474390171,50.0,76597.63,80.2,-0.05797,7e-05,3.92573]
[1777474395461,50.01,76600.08,80.2,-0.05782,7e-05,3.9183]
[1777474399906,50.01,76602.81,80.2,-0.05766,7e-05,3.90941]
[1777474400496,50.01,76613.45,80.2,-0.05694,7e-05,3.87162]
[1777474405530,50.01,76616.31,80.2,-0.05674,7e-05,3.86134]
[1777474408553,50.01,76609.27,80.2,-0.05722,7e-05,3.88634]
[1777474413589,50.01,76608.04,80.2,-0.05721,7e-05,3.88394]
[1777474418624,50.01,76608.76,80.2,-0.05715,7e-05,3.88108]
[1777474422652,50.01,76616.59,80.2,-0.05662,7e-05,3.85301]
[1777474426164,50.01,76624.44,80.2,-0.0561,7e-05,3.82526]
[1777474428694,50.01,76632.27,80.2,-0.05558,7e-05,3.79774]
[1777474433730,50.01,76631.58,80.2,-0.05563,7e-05,3.80057]
[1777474438766,50.01,76631.73,80.2,-0.05563,7e-05,3.80044]
[1777474444095,50.01,76631.24,80.2,-0.05567,7e-05,3.80243]
[1777474450130,50.02,76630.46,80.2,-0.05573,7e-05,3.80559]
[1777474455695,50.02,76636.75,80.2,-0.05532,7e-05,3.78391]
[1777474460920,50.02,76632.42,80.2,-0.05562,7e-05,3.79965]
[1777474465955,50.02,76629.6,80.2,-0.05581,7e-05,3.80995]
[1777474470990,50.03,76623.97,80.2,-0.05619,7e-05,3.83014]
[1777474475018,50.03,76629.47,80.2,-0.05574,7e-05,3.80437]
[1777474480052,50.03,76633.83,80.2,-0.05546,7e-05,3.78942]
[1777474485088,50.03,76639.55,80.2,-0.05509,7e-05,3.76982]
[1777474490486,50.03,76634.4,80.2,-0.05544,7e-05,3.78835]
[1777474496108,50.04,76626.05,80.2,-0.056,7e-05,3.81819]
[1777474498179,50.04,76615.74,80.2,-0.05669,7e-05,3.85481]
[1777474500124,50.04,76615.02,80.2,-0.05674,7e-05,3.85735]
[1777474500193,50.04,76609.48,80.2,-0.05711,7e-05,3.87706]
[1777474505228,50.04,76601.19,80.2,-0.0577,7e-05,3.90803]
[1777474506374,50.04,76601.19,80.2,-0.0577,7e-05,3.90803]
[1777474512277,50.05,76606.86,80.2,-0.05735,7e-05,3.88951]
[1777474517312,50.06,76605.44,80.2,-0.05747,7e-05,3.89592]
[1777474522347,50.07,76606.69,80.2,-0.05741,7e-05,3.89275]
[1777474527381,50.07,76606.98,80.2,-0.05742,7e-05,3.89307]
[1777474532417,50.08,76606.45,80.2,-0.05739,7e-05,3.88973]
[1777474536445,50.08,76599.33,80.2,-0.05789,7e-05,3.91621]
[1777474537001,50.08,76599.33,80.2,-0.05789,7e-05,3.91621]
[1777474537555,50.08,76599.33,80.2,-0.05789,7e-05,3.91621]
[1777474537626,50.08,76599.33,80.2,-0.05789,7e-05,3.91621]
[1777474539659,50.09,76599.15,80.2,-0.05791,7e-05,3.9173]
[1777474540149,50.09,76600.83,80.2,-0.0578,7e-05,3.9115]
[1777474545508,50.1,76602.35,80.2,-0.05773,7e-05,3.90748]
[1777474550542,50.1,76602.87,80.2,-0.05771,7e-05,3.90683]
[1777474555578,50.11,76601.51,80.2,-0.05783,7e-05,3.91288]
[1777474560613,50.11,76608.86,80.2,-0.05735,7e-05,3.88776]
[1777474563637,50.12,76615.51,80.2,-0.05692,7e-05,3.86494]
[1777474565239,50.12,76615.1,80.2,-0.05695,7e-05,3.86671]
[1777474567297,50.12,76619.45,80.2,-0.05667,7e-05,3.85188]
[1777474572702,50.13,76618.59,80.2,-0.05677,7e-05,3.85698]
[1777474577737,50.14,76615.69,80.2,-0.05699,7e-05,3.86886]
[1777474580004,50.14,76615.37,80.2,-0.05702,7e-05,3.8703]
[1777474585798,50.15,76611.68,80.2,-0.0573,7e-05,3.88539]
[1777474590832,50.16,76616.14,80.2,-0.05703,7e-05,3.87098]
[1777474595868,50.17,76607.01,80.2,-0.05759,7e-05,3.89833]
[1777474597657,50.17,76607.01,80.2,-0.05759,7e-05,3.89833]
[1777474599885,50.17,76604.58,80.2,-0.05777,7e-05,3.90773]
[1777474604933,50.18,76602.51,80.2,-0.05793,7e-05,3.91648]
[1777474612501,50.18,76599.45,80.2,-0.05816,7e-05,3.92826]
[1777474618023,50.19,76598.99,80.2,-0.05822,7e-05,3.93166]
[1777474622052,50.2,76589.54,80.2,-0.05889,7e-05,3.96641]
[1777474627087,50.2,76586.69,80.2,-0.0591,7e-05,3.97733]
[1777474632123,50.2,76589.84,80.2,-0.05889,7e-05,3.96659]
[1777474636119,50.21,76589.15,80.2,-0.05894,7e-05,3.96947]
[1777474637446,50.21,76589.08,80.2,-0.05895,7e-05,3.96998]
[1777474642418,50.21,76582.87,80.2,-0.05939,7e-05,3.9929]
[1777474645120,50.21,76581.35,80.2,-0.05951,7e-05,3.99865]
[1777474648486,50.21,76584.27,80.2,-0.05931,7e-05,3.9883]
[1777474654431,50.22,76585.73,80.2,-0.05913,7e-05,3.97701]
[1777474660318,50.22,76585.28,80.2,-0.05917,7e-05,3.97939]
[1777474665354,50.22,76585.25,80.2,-0.05919,7e-05,3.98005]
[1777474668375,50.22,76593.89,80.2,-0.05859,7e-05,3.94925]
[1777474673410,50.23,76589.97,80.2,-0.05888,7e-05,3.96407]
[1777474678445,50.23,76590.55,80.2,-0.05885,7e-05,3.96265]
[1777474683480,50.24,76589.04,80.2,-0.05897,7e-05,3.96871]
[1777474688514,50.24,76590.37,80.2,-0.05889,7e-05,3.96456]
[1777474691037,50.24,76590.71,80.2,-0.05887,7e-05,3.9636]
[1777474695819,50.24,76590.48,80.2,-0.05889,7e-05,3.96496]
[1777474705714,50.25,76589.75,80.2,-0.05897,7e-05,3.96886]
[1777474706354,50.25,76587.36,80.2,-0.05914,7e-05,3.97761]
[1777474711678,50.25,76578.59,80.2,-0.05967,7e-05,4.00313]
[1777474712373,50.25,76578.59,80.2,-0.05967,7e-05,4.00313]
[1777474715467,50.25,76579.49,80.2,-0.05961,7e-05,4.00009]
[1777474718423,50.25,76579.81,80.2,-0.05959,7e-05,3.99914]
[1777474718774,50.25,76579.81,80.2,-0.05959,7e-05,3.99914]
[1777474718728,50.26,76563.14,80.2,-0.06077,7e-05,4.05985]
[1777474718963,50.26,76563.14,80.2,-0.06077,7e-05,4.05985]
[1777474719734,50.26,76553.38,80.2,-0.06146,7e-05,4.09558]
[1777474719965,50.26,76553.38,80.2,-0.06146,7e-05,4.09558]
[1777474721274,50.25,76547.99,80.2,-0.06185,7e-05,4.11532]
[1777474722293,50.25,76542.86,80.2,-0.06221,7e-05,4.13413]
[1777474725858,50.25,76539.48,80.2,-0.06245,7e-05,4.14615]
[1777474727126,50.25,76541.15,80.2,-0.06232,7e-05,4.13966]
[1777474731989,50.25,76541.85,80.2,-0.06226,7e-05,4.13633]
[1777474737861,50.24,76542.89,80.2,-0.06217,7e-05,4.13172]
[1777474738035,50.24,76542.89,80.2,-0.06217,7e-05,4.13172]
[1777474739164,50.24,76541.12,80.2,-0.06229,7e-05,4.13813]
[1777474744147,50.24,76545.53,80.2,-0.06196,7e-05,4.12132]
[1777474749944,50.23,76543.6,80.2,-0.06209,7e-05,4.12768]
[1777474751959,50.23,76550.47,80.2,-0.06159,7e-05,4.10215]
[1777474753344,50.23,76550.47,80.2,-0.06159,7e-05,4.10215]
[1777474756114,50.23,76555.06,80.2,-0.06126,7e-05,4.08503]
[1777474762129,50.23,76551.36,80.2,-0.06152,7e-05,4.09834]
[1777474768087,50.23,76548.35,80.2,-0.06172,7e-05,4.10884]
[1777474773122,50.23,76551.0,80.2,-0.06143,7e-05,4.09203]
[1777474774134,50.23,76551.0,80.2,-0.06143,7e-05,4.09203]
[1777474776734,50.23,76556.05,80.2,-0.06107,7e-05,4.07341]
[1777474782185,50.23,76561.16,80.2,-0.06071,7e-05,4.05466]
[1777474787220,50.23,76560.54,80.2,-0.06075,7e-05,4.05691]
[1777474792255,50.22,76556.08,80.2,-0.06107,7e-05,4.07318]
[1777474794395,50.22,76555.9,80.2,-0.06108,7e-05,4.07382]
[1777474796283,50.22,76545.52,80.2,-0.06182,7e-05,4.11186]
[1777474800312,50.22,76553.71,80.2,-0.06123,7e-05,4.08145]
[1777474804416,50.22,76551.56,80.2,-0.06138,7e-05,4.08915]
[1777474810382,50.22,76549.37,80.2,-0.06153,7e-05,4.09682]
[1777474814410,50.22,76542.15,80.2,-0.06204,7e-05,4.12312]
[1777474816882,50.22,76538.23,80.2,-0.06232,7e-05,4.1375]
[1777474817553,50.22,76536.41,80.2,-0.06245,7e-05,4.14411]
[1777474822646,50.21,76535.49,80.2,-0.06251,7e-05,4.14682]
[1777474827724,50.21,76535.35,80.2,-0.0625,7e-05,4.14661]
[1777474828765,50.21,76547.67,80.2,-0.06161,7e-05,4.10085]
[1777474829514,50.21,76557.16,80.2,-0.06093,7e-05,4.06595]
[1777474834632,50.21,76558.43,80.2,-0.06075,7e-05,4.05457]
[1777474836632,50.21,76555.97,80.2,-0.06092,7e-05,4.06357]
[1777474837735,50.21,76557.18,80.2,-0.06083,7e-05,4.05913]
[1777474839585,50.21,76565.54,80.2,-0.06024,7e-05,4.02865]
[1777474841779,50.21,76566.02,80.2,-0.06021,7e-05,4.02695]
[1777474841832,50.21,76576.64,80.2,-0.05946,7e-05,3.98843]
[1777474842606,50.21,76588.32,80.2,-0.05866,7e-05,3.94637]
[1777474843458,50.21,76588.32,80.2,-0.05866,7e-05,3.94637]
[1777474843993,50.21,76596.21,80.2,-0.05812,7e-05,3.91822]
[1777474844395,50.21,76596.21,80.2,-0.05812,7e-05,3.91822]
[1777474846172,50.21,76598.92,80.2,-0.05794,7e-05,3.90897]
[1777474846706,50.21,76598.92,80.2,-0.05794,7e-05,3.90897]
[1777474852023,50.22,76600.86,80.2,-0.05783,7e-05,3.90344]
[1777474853397,50.22,76603.85,80.2,-0.05763,7e-05,3.89301]
[1777474853682,50.22,76605.54,80.2,-0.05752,7e-05,3.88724]
[1777474857712,50.22,76613.48,80.2,-0.05698,7e-05,3.85876]
[1777474862746,50.22,76610.41,80.2,-0.05718,7e-05,3.86946]
[1777474864761,50.22,76602.31,80.2,-0.05773,7e-05,3.8982]
[1777474865623,50.22,76602.31,80.2,-0.05773,7e-05,3.8982]
[1777474865771,50.22,76602.31,80.2,-0.05773,7e-05,3.8982]
[1777474865995,50.22,76593.17,80.2,-0.05836,7e-05,3.93083]
[1777474866018,50.22,76593.17,80.2,-0.05836,7e-05,3.93083]
[1777474866775,50.22,76583.92,80.2,-0.059,7e-05,3.96431]
[1777474867535,50.22,76583.92,80.2,-0.059,7e-05,3.96431]
[1777474870563,50.22,76579.97,80.2,-0.05928,7e-05,3.97892]
[1777474871133,50.22,76577.26,80.2,-0.05947,7e-05,3.98884]
[1777474871177,50.22,76577.26,80.2,-0.05947,7e-05,3.98884]
[1777474871373,50.22,76577.26,80.2,-0.05947,7e-05,3.98884]
[1777474872271,50.22,76575.57,80.2,-0.05959,7e-05,3.99506]
[1777474873106,50.22,76576.6,80.2,-0.05952,7e-05,3.99141]
[1777474875258,50.22,76576.63,80.2,-0.05952,7e-05,3.99149]
[1777474875662,50.22,76576.63,80.2,-0.05952,7e-05,3.99149]
[1777474877983,50.22,76573.39,80.2,-0.05975,7e-05,4.0034]
[1777474877852,50.23,76564.74,80.2,-0.06036,7e-05,4.03493]
[1777474878058,50.23,76564.74,80.2,-0.06036,7e-05,4.03493]
[1777474881848,50.23,76560.41,80.2,-0.06067,7e-05,4.05076]
[1777474882582,50.23,76560.14,80.2,-0.06069,7e-05,4.05174]
[1777474887922,50.23,76565.26,80.2,-0.06033,7e-05,4.03302]
[1777474892956,50.23,76562.91,80.2,-0.06041,7e-05,4.03504]
[1777474897992,50.23,76563.48,80.2,-0.06037,7e-05,4.03307]
[1777474903027,50.23,76558.64,80.2,-0.06071,7e-05,4.05081]
[1777474906048,50.23,76565.39,80.2,-0.06023,7e-05,4.02618]
[1777474910076,50.23,76575.06,80.2,-0.05956,7e-05,3.99127]
[1777474915111,50.23,76571.65,80.2,-0.0598,7e-05,4.00405]
[1777474920146,50.23,76572.74,80.2,-0.05973,7e-05,4.00045]
[1777474921615,50.23,76572.74,80.2,-0.05973,7e-05,4.00045]
[1777474921701,50.23,76572.74,80.2,-0.05973,7e-05,4.00045]
[1777474922882,50.23,76573.98,80.2,-0.05965,7e-05,3.9961]
[1777474922906,50.23,76566.49,80.2,-0.06018,7e-05,4.02334]
[1777474928208,50.23,76562.15,80.2,-0.06049,7e-05,4.03928]
[1777474930440,50.23,76561.19,80.2,-0.06056,7e-05,4.04279]
[1777474930575,50.23,76561.19,80.2,-0.06056,7e-05,4.04279]
[1777474931126,50.23,76558.16,80.2,-0.06077,7e-05,4.05385]
[1777474931692,50.23,76558.16,80.2,-0.06077,7e-05,4.05385]
[1777474931738,50.23,76551.72,80.2,-0.06123,7e-05,4.07738]
[1777474933242,50.23,76542.31,80.2,-0.0619,7e-05,4.11189]
[1777474937183,50.23,76537.28,80.2,-0.06226,7e-05,4.13011]
[1777474939916,50.23,76536.95,80.2,-0.06228,7e-05,4.13105]
[1777474941299,50.23,76527.52,80.2,-0.06296,7e-05,4.16556]
[1777474943043,50.23,76527.52,80.2,-0.06296,7e-05,4.16556]
[1777474944358,50.23,76519.35,80.2,-0.06355,7e-05,4.19555]
[1777474953344,50.21,76521.21,80.2,-0.06328,7e-05,4.17976]
[1777474954991,50.21,76521.17,80.2,-0.06328,7e-05,4.17969]
[1777474961077,50.21,76522.14,80.2,-0.06318,7e-05,4.17478]
[1777474962970,50.2,76520.77,80.2,-0.06327,7e-05,4.17946]
[1777474962982,50.2,76520.77,80.2,-0.06327,7e-05,4.17946]
[1777474962984,50.2,76520.77,80.2,-0.06327,7e-05,4.17946]
[1777474963076,50.2,76519.11,80.2,-0.06339,7e-05,4.18521]
[1777474963321,50.2,76519.11,80.2,-0.06339,7e-05,4.18521]
[1777474963932,50.2,76502.64,80.2,-0.06461,7e-05,4.247]
[1777474964372,50.2,76502.64,80.2,-0.06461,7e-05,4.247]
[1777474964465,50.2,76488.34,80.2,-0.06569,8e-05,4.30094]
[1777474969874,50.2,76488.49,80.2,-0.06567,8e-05,4.30023]
[1777474970442,50.2,76490.84,80.2,-0.06549,8e-05,4.2913]
[1777474972458,50.2,76500.46,80.2,-0.06477,7e-05,4.25499]
[1777474972470,50.2,76500.46,80.2,-0.06477,7e-05,4.25499]
[1777474974235,50.2,76504.07,80.2,-0.0645,7e-05,4.24146]
[1777474974534,50.2,76505.75,80.2,-0.06437,7e-05,4.23489]
[1777474979598,50.19,76506.75,80.2,-0.06427,7e-05,4.22996]
[1777474979700,50.19,76506.42,80.2,-0.06429,7e-05,4.23091]
[1777474980864,50.19,76506.42,80.2,-0.06429,7e-05,4.23091]
[1777474987048,50.2,76508.85,80.2,-0.06412,7e-05,4.22226]
[1777474996689,50.2,76508.31,80.2,-0.06418,7e-05,4.2252]
[1777474999440,50.2,76506.49,80.2,-0.06432,7e-05,4.23219]
[1777475002731,50.2,76499.12,80.2,-0.06487,7e-05,4.26017]
[1777475004745,50.2,76488.45,80.2,-0.06568,8e-05,4.30048]
[1777475009781,50.2,76490.94,80.2,-0.06548,8e-05,4.29088]
[1777475014817,50.2,76496.02,80.2,-0.06501,8e-05,4.26488]
[1777475018099,50.2,76505.01,80.2,-0.06434,7e-05,4.2312]
[1777475023880,50.21,76508.42,80.2,-0.0641,7e-05,4.219]
[1777475029104,50.21,76506.06,80.2,-0.06428,7e-05,4.2282]
[1777475029192,50.21,76506.36,80.2,-0.06426,7e-05,4.22716]
[1777475030440,50.21,76501.35,80.2,-0.06463,7e-05,4.24605]
[1777475030863,50.21,76501.35,80.2,-0.06463,7e-05,4.24605]
[1777475030868,50.21,76501.35,80.2,-0.06463,7e-05,4.24605]
[1777475032136,50.21,76486.31,80.2,-0.06577,8e-05,4.30288]
[1777475032943,50.21,76479.53,80.2,-0.06628,8e-05,4.32856]
[1777475036189,50.21,76472.32,80.2,-0.06683,8e-05,4.35575]
[1777475036974,50.21,76457.75,80.2,-0.06795,8e-05,4.41138]
[1777475042008,50.2,76461.81,80.2,-0.06762,8e-05,4.39481]
[1777475047043,50.2,76462.1,80.2,-0.06758,8e-05,4.39275]
[1777475052078,50.19,76457.6,80.2,-0.06791,8e-05,4.40909]
[1777475057112,50.19,76470.38,80.2,-0.0669,8e-05,4.35921]
[1777475062148,50.18,76468.64,80.2,-0.06702,8e-05,4.36522]
[1777475067182,50.18,76473.57,80.2,-0.06663,8e-05,4.34577]
[1777475067517,50.18,76473.57,80.2,-0.06663,8e-05,4.34577]
[1777475070204,50.18,76481.76,80.2,-0.066,8e-05,4.31437]
[1777475072217,50.18,76486.66,80.2,-0.06553,8e-05,4.28887]
[1777475075240,50.18,76475.29,80.2,-0.0664,8e-05,4.33195]
[1777475080275,50.18,76474.02,80.2,-0.06649,8e-05,4.33639]
[1777475085313,50.17,76471.45,80.2,-0.06667,8e-05,4.34574]
[1777475088156,50.17,76472.06,80.2,-0.06662,8e-05,4.34323]
[1777475087326,50.17,76464.81,80.2,-0.06718,8e-05,4.3709]
[1777475088334,50.17,76457.0,80.2,-0.06778,8e-05,4.40069]
[1777475090540,50.17,76450.58,80.2,-0.06828,8e-05,4.42499]
[1777475094376,50.16,76443.53,80.2,-0.06881,8e-05,4.45124]
[1777475098882,50.16,76443.25,80.2,-0.06881,8e-05,4.45126]
[1777475098966,50.16,76442.5,80.2,-0.06886,8e-05,4.45389]
[1777475099432,50.16,76442.5,80.2,-0.06886,8e-05,4.45389]
[1777475099494,50.16,76432.04,80.2,-0.06969,8e-05,4.49442]
[1777475100584,50.16,76425.62,80.2,-0.0702,8e-05,4.51938]
[1777475101581,50.16,76425.62,80.2,-0.0702,8e-05,4.51938]
[1777475101688,50.16,76425.62,80.2,-0.0702,8e-05,4.51938]
[1777475101913,50.16,76425.62,80.2,-0.0702,8e-05,4.51938]
[1777475102098,50.16,76418.73,80.2,-0.07075,8e-05,4.5461]
[1777475107470,50.15,76418.86,80.2,-0.07073,8e-05,4.54506]
[1777475108791,50.15,76418.86,80.2,-0.07073,8e-05,4.54506]
[1777475109709,50.15,76418.95,80.2,-0.07072,8e-05,4.5445]
[1777475112889,50.15,76423.14,80.2,-0.07036,8e-05,4.52725]
[1777475112900,50.15,76423.14,80.2,-0.07036,8e-05,4.52725]
[1777475114519,50.14,76410.71,80.2,-0.07133,8e-05,4.57402]
[1777475115651,50.14,76410.71,80.2,-0.07133,8e-05,4.57402]
[1777475118956,50.11,76410.45,80.2,-0.07124,8e-05,4.56978]
[1777475120561,50.1,76419.69,80.2,-0.07047,8e-05,4.53214]
[1777475126184,50.1,76415.55,80.2,-0.07079,8e-05,4.54797]
[1777475126738,50.1,76413.77,80.2,-0.07093,8e-05,4.55484]
[1777475126837,50.1,76413.77,80.2,-0.07093,8e-05,4.55484]
[1777475127003,50.1,76413.77,80.2,-0.07093,8e-05,4.55484]
[1777475127658,50.1,76408.56,80.2,-0.07135,8e-05,4.57517]
[1777475128094,50.1,76408.56,80.2,-0.07135,8e-05,4.57517]
[1777475128117,50.1,76392.57,80.2,-0.07265,8e-05,4.63804]
[1777475128290,50.1,76392.57,80.2,-0.07265,8e-05,4.63804]
[1777475128728,50.1,76392.57,80.2,-0.07265,8e-05,4.63804]
[1777475128787,50.1,76392.57,80.2,-0.07265,8e-05,4.63804]
[1777475129106,50.1,76386.52,80.2,-0.07315,8e-05,4.66176]
[1777475130239,50.1,76386.52,80.2,-0.07315,8e-05,4.66176]
[1777475130633,50.1,76386.57,80.2,-0.07315,8e-05,4.66211]
[1777475131692,50.1,76386.57,80.2,-0.07315,8e-05,4.66211]
[1777475132683,50.09,76383.17,80.2,-0.07328,8e-05,4.6655]
[1777475132895,50.09,76383.17,80.2,-0.07328,8e-05,4.6655]
[1777475132970,50.09,76383.17,80.2,-0.07328,8e-05,4.6655]
[1777475133018,50.09,76383.17,80.2,-0.07328,8e-05,4.6655]
[1777475133029,50.09,76383.17,80.2,-0.07328,8e-05,4.6655]
[1777475133370,50.08,76377.52,80.2,-0.07374,8e-05,4.68767]
[1777475133458,50.08,76377.52,80.2,-0.07374,8e-05,4.68767]
[1777475133772,50.08,76377.52,80.2,-0.07374,8e-05,4.68767]
[1777475134278,50.08,76365.91,80.2,-0.0747,8e-05,4.73367]
[1777475135072,50.08,76357.5,80.2,-0.07541,8e-05,4.76732]
[1777475140115,50.08,76351.65,80.2,-0.0759,9e-05,4.79049]
[1777475141765,50.08,76339.21,80.2,-0.07695,9e-05,4.84024]
[1777475143030,50.08,76339.21,80.2,-0.07695,9e-05,4.84024]
[1777475145775,50.08,76335.11,80.2,-0.07729,9e-05,4.8562]
[1777475147948,50.07,76336.44,80.2,-0.07716,9e-05,4.85011]
[1777475149499,50.07,76336.31,80.2,-0.07717,9e-05,4.8504]
[1777475149776,50.07,76344.78,80.2,-0.07643,9e-05,4.81568]
[1777475150795,50.07,76344.78,80.2,-0.07643,9e-05,4.81568]
[1777475154154,50.07,76340.71,80.2,-0.07677,9e-05,4.83155]
[1777475155818,50.06,76349.09,80.2,-0.07604,9e-05,4.79717]
[1777475156829,50.06,76355.57,80.2,-0.07549,8e-05,4.77094]
[1777475158842,50.06,76364.86,80.2,-0.0747,8e-05,4.73351]
[1777475162087,50.06,76351.57,80.2,-0.07582,9e-05,4.78667]
[1777475162871,50.06,76345.15,80.2,-0.07636,9e-05,4.81242]
[1777475164457,50.06,76342.27,80.2,-0.07661,9e-05,4.82388]
[1777475168581,50.05,76347.03,80.2,-0.07618,9e-05,4.8039]
[1777475171624,50.05,76339.62,80.2,-0.07681,9e-05,4.83329]
[1777475176714,50.05,76344.69,80.2,-0.07635,9e-05,4.81187]
[1777475178982,50.04,76361.04,80.2,-0.07496,8e-05,4.74566]
[1777475184021,50.04,76358.39,80.2,-0.07517,8e-05,4.75596]
[1777475185103,50.04,76358.39,80.2,-0.07517,8e-05,4.75596]
[1777475185205,50.04,76357.72,80.2,-0.07523,8e-05,4.75856]
[1777475186419,50.04,76363.15,80.2,-0.07476,8e-05,4.73637]
[1777475187216,50.04,76363.15,80.2,-0.07476,8e-05,4.73637]
[1777475188785,50.04,76363.83,80.2,-0.0747,8e-05,4.73322]
[1777475194238,50.03,76362.36,80.2,-0.07468,8e-05,4.73014]
[1777475194299,50.03,76361.09,80.2,-0.07478,8e-05,4.73485]
[1777475195535,50.03,76357.48,80.2,-0.07508,8e-05,4.74928]
[1777475196106,50.02,76352.62,80.2,-0.07549,8e-05,4.7684]
[1777475197468,50.02,76357.06,80.2,-0.0751,8e-05,4.75013]
[1777475197912,50.02,76357.06,80.2,-0.0751,8e-05,4.75013]
[1777475198213,50.02,76357.06,80.2,-0.0751,8e-05,4.75013]
[1777475198303,50.02,76357.33,80.2,-0.07507,8e-05,4.74864]
[1777475201482,50.02,76352.68,80.2,-0.07546,8e-05,4.76705]
[1777475202211,50.02,76352.68,80.2,-0.07546,8e-05,4.76705]
[1777475202232,50.02,76352.68,80.2,-0.07546,8e-05,4.76705]
[1777475204265,50.02,76354.5,80.2,-0.07529,8e-05,4.75921]
[1777475204322,50.02,76354.5,80.2,-0.07529,8e-05,4.75921]
[1777475205169,50.01,76361.03,80.2,-0.07474,8e-05,4.73285]
[1777475205987,50.01,76361.03,80.2,-0.07474,8e-05,4.73285]
[1777475206176,50.01,76362.26,80.2,-0.07464,8e-05,4.72788]
[1777475210204,50.01,76369.27,80.2,-0.07402,8e-05,4.69843]
[1777475210642,50.01,76369.27,80.2,-0.07402,8e-05,4.69843]
[1777475216246,50.0,76364.64,80.2,-0.07436,8e-05,4.71494]
[1777475221281,49.99,76357.14,80.2,-0.07496,8e-05,4.74327]
[1777475221984,49.99,76357.14,80.2,-0.07496,8e-05,4.74327]
[1777475221992,49.99,76357.14,80.2,-0.07496,8e-05,4.74327]
[1777475222289,49.99,76344.89,80.2,-0.07599,9e-05,4.79218]
[1777475222552,49.99,76344.89,80.2,-0.07599,9e-05,4.79218]
[1777475223102,49.99,76344.89,80.2,-0.07599,9e-05,4.79218]
[1777475223296,49.98,76334.15,80.2,-0.0769,9e-05,4.83516]
[1777475224169,49.98,76334.15,80.2,-0.0769,9e-05,4.83516]
[1777475224303,49.98,76328.89,80.2,-0.07735,9e-05,4.8563]
[1777475229337,49.97,76323.53,80.2,-0.07776,9e-05,4.87523]
[1777475230500,49.96,76322.79,80.2,-0.07781,9e-05,4.87765]
[1777475231352,49.96,76310.81,80.2,-0.07885,9e-05,4.92631]
[1777475232188,49.96,76310.81,80.2,-0.07885,9e-05,4.92631]
[1777475233278,49.96,76312.5,80.2,-0.0787,9e-05,4.91906]
[1777475233366,49.96,76317.06,80.2,-0.07829,9e-05,4.9001]
[1777475234373,49.96,76324.19,80.2,-0.07766,9e-05,4.87041]
[1777475234864,49.96,76324.19,80.2,-0.07766,9e-05,4.87041]
[1777475234864,49.96,76324.19,80.2,-0.07766,9e-05,4.87041]
[1777475235367,49.96,76324.19,80.2,-0.07766,9e-05,4.87041]
[1777475235380,49.95,76332.24,80.2,-0.07695,9e-05,4.83712]
[1777475240415,49.95,76334.25,80.2,-0.07675,9e-05,4.82806]
[1777475242924,49.95,76330.57,80.2,-0.07707,9e-05,4.84281]
[1777475243374,49.95,76332.15,80.2,-0.07692,9e-05,4.836]
[1777475245451,49.94,76340.44,80.2,-0.07619,9e-05,4.80142]
[1777475246459,49.94,76347.71,80.2,-0.07556,9e-05,4.77161]
[1777475248661,49.94,76349.58,80.2,-0.07539,8e-05,4.76366]
[1777475248666,49.94,76349.58,80.2,-0.07539,8e-05,4.76366]
[1777475249242,49.94,76349.58,80.2,-0.07539,8e-05,4.76366]
[1777475249244,49.94,76349.58,80.2,-0.07539,8e-05,4.76366]
[1777475252367,49.93,76355.6,80.2,-0.07486,8e-05,4.73828]
[1777475257344,49.92,76353.4,80.2,-0.07491,8e-05,4.73818]
[1777475257347,49.92,76353.4,80.2,-0.07491,8e-05,4.73818]
[1777475257450,49.92,76353.82,80.2,-0.07486,8e-05,4.73576]
[1777475258375,49.92,76353.82,80.2,-0.07486,8e-05,4.73576]
[1777475262572,49.91,76344.93,80.2,-0.07557,9e-05,4.76953]
[1777475268430,49.9,76348.53,80.2,-0.07522,8e-05,4.75297]
[1777475273650,49.88,76351.92,80.2,-0.07489,8e-05,4.73705]
[1777475276483,49.88,76351.44,80.2,-0.07491,8e-05,4.73825]
[1777475280699,49.87,76359.25,80.2,-0.07422,8e-05,4.70511]
[1777475282713,49.87,76352.64,80.2,-0.07476,8e-05,4.73101]
[1777475287667,49.86,76347.98,80.2,-0.07513,8e-05,4.7483]
[1777475288928,49.86,76347.5,80.2,-0.07516,8e-05,4.74987]
[1777475288932,49.86,76347.5,80.2,-0.07516,8e-05,4.74987]
[1777475288942,49.86,76347.5,80.2,-0.07516,8e-05,4.74987]
[1777475289076,49.86,76347.5,80.2,-0.07516,8e-05,4.74987]
[1777475290312,49.86,76345.16,80.2,-0.07534,9e-05,4.75854]
[1777475293439,49.85,76336.55,80.2,-0.07606,9e-05,4.7925]
[1777475293440,49.85,76336.55,80.2,-0.07606,9e-05,4.7925]
[1777475293790,49.85,76347.36,80.2,-0.07512,8e-05,4.74795]
[1777475294763,49.85,76347.36,80.2,-0.07512,8e-05,4.74795]
[1777475295353,49.84,76353.94,80.2,-0.07455,8e-05,4.72068]
[1777475296813,49.84,76361.56,80.2,-0.0739,8e-05,4.68979]
[1777475299001,49.84,76360.16,80.2,-0.07401,8e-05,4.69509]
[1777475299501,49.84,76361.28,80.2,-0.0739,8e-05,4.69002]
[1777475302683,49.83,76365.74,80.2,-0.07352,8e-05,4.67162]
[1777475304186,49.83,76372.76,80.2,-0.07292,8e-05,4.64284]
[1777475305876,49.83,76380.16,80.2,-0.0723,8e-05,4.6132]
[1777475310984,49.82,76382.86,80.2,-0.07207,8e-05,4.60185]
[1777475311297,49.82,76382.86,80.2,-0.07207,8e-05,4.60185]
[1777475316954,49.82,76383.06,80.2,-0.07193,8e-05,4.59286]
[1777475317975,49.82,76383.06,80.2,-0.07193,8e-05,4.59286]
[1777475323984,49.81,76377.61,80.2,-0.07236,8e-05,4.61357]
[1777475324198,49.81,76377.61,80.2,-0.07236,8e-05,4.61357]
[1777475324392,49.81,76377.61,80.2,-0.07236,8e-05,4.61357]
[1777475326018,49.81,76369.43,80.2,-0.07303,8e-05,4.6456]
[1777475330662,49.81,76368.28,80.2,-0.0731,8e-05,4.64932]
[1777475331053,49.81,76356.57,80.2,-0.07408,8e-05,4.69615]
[1777475336087,49.8,76351.39,80.2,-0.07448,8e-05,4.71514]
[1777475336724,49.8,76351.39,80.2,-0.07448,8e-05,4.71514]
[1777475340033,49.79,76354.09,80.2,-0.07423,8e-05,4.70334]
[1777475340243,49.79,76354.09,80.2,-0.07423,8e-05,4.70334]
[1777475340289,49.79,76346.38,80.2,-0.07488,8e-05,4.73404]
[1777475341123,49.79,76334.64,80.2,-0.07587,9e-05,4.78111]
[1777475341538,49.79,76334.64,80.2,-0.07587,9e-05,4.78111]
[1777475344144,49.78,76319.76,80.2,-0.07713,9e-05,4.84019]
[1777475346036,49.78,76318.5,80.2,-0.07723,9e-05,4.84482]
[1777475346884,49.78,76316.4,80.2,-0.0774,9e-05,4.85287]
[1777475346947,49.78,76316.4,80.2,-0.0774,9e-05,4.85287]
[1777475347165,49.78,76305.31,80.2,-0.07837,9e-05,4.89823]
[1777475348048,49.78,76305.31,80.2,-0.07837,9e-05,4.89823]
[1777475348173,49.77,76296.58,80.2,-0.07912,9e-05,4.93325]
[1777475349050,49.77,76296.58,80.2,-0.07912,9e-05,4.93325]
[1777475350095,49.77,76296.56,80.2,-0.07911,9e-05,4.93297]
[1777475350186,49.77,76296.6,80.2,-0.0791,9e-05,4.93245]
[1777475351995,49.77,76296.99,80.2,-0.07907,9e-05,4.93082]
[1777475352553,49.77,76302.31,80.2,-0.0786,9e-05,4.90893]
[1777475353478,49.77,76302.31,80.2,-0.0786,9e-05,4.90893]
[1777475353507,49.77,76311.58,80.2,-0.07779,9e-05,4.87095]
[1777475354476,49.77,76311.58,80.2,-0.07779,9e-05,4.87095]
[1777475355222,49.77,76311.43,80.2,-0.07779,9e-05,4.87136]
[1777475355960,49.77,76311.43,80.2,-0.07779,9e-05,4.87136]
[1777475356229,49.77,76311.71,80.2,-0.07776,9e-05,4.86995]
[1777475357441,49.77,76311.71,80.2,-0.07776,9e-05,4.86995]
[1777475357486,49.77,76309.06,80.2,-0.078,9e-05,4.88086]
[1777475357899,49.77,76309.06,80.2,-0.078,9e-05,4.88086]
[1777475358243,49.77,76304.75,80.2,-0.07837,9e-05,4.89824]
[1777475359467,49.77,76304.75,80.2,-0.07837,9e-05,4.89824]
[1777475362343,49.77,76303.2,80.2,-0.07851,9e-05,4.90467]
[1777475362399,49.77,76299.82,80.2,-0.07881,9e-05,4.91856]
[1777475367660,49.74,76298.64,80.2,-0.07882,9e-05,4.91916]
[1777475371334,49.74,76305.98,80.2,-0.07805,9e-05,4.88067]
[1777475372820,49.74,76310.09,80.2,-0.07768,9e-05,4.86361]
[1777475372842,49.74,76310.09,80.2,-0.07768,9e-05,4.86361]
[1777475373075,49.74,76310.09,80.2,-0.07768,9e-05,4.86361]
[1777475373190,49.74,76310.09,80.2,-0.07768,9e-05,4.86361]
[1777475373348,49.73,76316.51,80.2,-0.07711,9e-05,4.83685]
[1777475374129,49.73,76316.51,80.2,-0.07711,9e-05,4.83685]
[1777475374355,49.73,76320.14,80.2,-0.07679,9e-05,4.82189]
[1777475379391,49.72,76324.53,80.2,-0.07637,9e-05,4.80169]
[1777475380398,49.72,76330.95,80.2,-0.0758,9e-05,4.77519]
[1777475381502,49.72,76330.95,80.2,-0.0758,9e-05,4.77519]
[1777475386089,49.71,76329.96,80.2,-0.07585,9e-05,4.77722]
[1777475386441,49.71,76329.11,80.2,-0.07591,9e-05,4.78026]
[1777475391475,49.7,76332.12,80.2,-0.07565,9e-05,4.76772]
[1777475395504,49.7,76325.82,80.2,-0.07618,9e-05,4.79309]
[1777475397518,49.7,76318.41,80.2,-0.07682,9e-05,4.82302]
[1777475399531,49.7,76308.08,80.2,-0.07771,9e-05,4.86489]
[1777475400474,49.7,76308.08,80.2,-0.07771,9e-05,4.86489]
[1777475400539,49.7,76302.32,80.2,-0.07821,9e-05,4.88828]
[1777475401068,49.7,76302.32,80.2,-0.07821,9e-05,4.88828]
[1777475401307,49.7,76302.32,80.2,-0.07821,9e-05,4.88828]
[1777475401546,49.7,76290.98,80.2,-0.07922,9e-05,4.93493]
[1777475401698,49.7,76290.98,80.2,-0.07922,9e-05,4.93493]
[1777475401794,49.7,76290.98,80.2,-0.07922,9e-05,4.93493]
[1777475402553,49.7,76275.3,80.2,-0.08062,9e-05,4.9998]
[1777475406139,49.69,76271.32,80.2,-0.08092,9e-05,5.01349]
[1777475410279,49.66,76278.04,80.2,-0.0802,9e-05,4.98049]
[1777475411617,49.66,76271.94,80.2,-0.08075,9e-05,5.0057]
[1777475416651,49.65,76270.7,80.2,-0.08082,9e-05,5.00918]
[1777475419826,49.65,76267.79,80.2,-0.08108,9e-05,5.02103]
[1777475425703,49.64,76265.7,80.2,-0.08122,9e-05,5.02733]
[1777475428571,49.63,76266.12,80.2,-0.08118,9e-05,5.02528]
[1777475429433,49.63,76264.46,80.2,-0.08132,9e-05,5.03205]
[1777475429674,49.62,76264.3,80.2,-0.08127,9e-05,5.02961]
[1777475431682,49.6,76253.62,80.2,-0.08206,9e-05,5.06299]
[1777475433327,49.6,76248.56,80.2,-0.08252,9e-05,5.08419]
[1777475433991,49.58,76246.62,80.2,-0.08264,9e-05,5.08972]
[1777475434270,49.57,76252.81,80.2,-0.08203,9e-05,5.06175]
[1777475435308,49.57,76252.81,80.2,-0.08203,9e-05,5.06175]
[1777475435525,49.57,76252.81,80.2,-0.08203,9e-05,5.06175]
[1777475436294,49.56,76255.96,80.2,-0.0817,9e-05,5.04678]
[1777475439094,49.55,76251.27,80.2,-0.08206,9e-05,5.06284]
[1777475440404,49.53,76251.9,80.2,-0.08191,9e-05,5.05633]
[1777475441657,49.52,76261.63,80.2,-0.08099,9e-05,5.01407]
[1777475443161,49.51,76265.46,80.2,-0.08062,9e-05,4.9969]
[1777475443524,49.5,76272.67,80.2,-0.07994,9e-05,4.96553]
[1777475444182,49.5,76272.67,80.2,-0.07994,9e-05,4.96553]
[1777475445597,49.51,76285.86,80.2,-0.07877,9e-05,4.91119]
[1777475445785,49.51,76285.86,80.2,-0.07877,9e-05,4.91119]
[1777475445902,49.51,76285.86,80.2,-0.07877,9e-05,4.91119]
[1777475446871,49.51,76273.38,80.2,-0.07989,9e-05,4.96302]
[1777475449650,49.51,76267.91,80.2,-0.08038,9e-05,4.98564]
[1777475449939,49.51,76267.91,80.2,-0.08038,9e-05,4.98564]
[1777475450202,49.51,76267.91,80.2,-0.08038,9e-05,4.98564]
[1777475450448,49.51,76267.91,80.2,-0.08038,9e-05,4.98564]
[1777475450463,49.5,76274.02,80.2,-0.07982,9e-05,4.95981]
[1777475451905,49.5,76284.11,80.2,-0.07892,9e-05,4.91789]
[1777475455606,49.51,76281.77,80.2,-0.07913,9e-05,4.92801]
[1777475455608,49.51,76281.77,80.2,-0.07913,9e-05,4.92801]
[1777475459518,49.51,76276.73,80.2,-0.07959,9e-05,4.94903]
[1777475464747,49.51,76273.85,80.2,-0.07984,9e-05,4.96084]
[1777475468016,49.51,76267.21,80.2,-0.08044,9e-05,4.98829]
[1777475471909,49.5,76265.96,80.2,-0.08054,9e-05,4.9933]
[1777475472449,49.5,76265.96,80.2,-0.08054,9e-05,4.9933]
[1777475478113,49.5,76267.7,80.2,-0.08038,9e-05,4.98561]
[1777475484129,49.5,76269.57,80.2,-0.0802,9e-05,4.9773]
[1777475489168,49.5,76270.05,80.2,-0.08015,9e-05,4.97502]
[1777475493265,49.5,76272.84,80.2,-0.07979,9e-05,4.956]
[1777475493315,49.5,76283.02,80.2,-0.07888,9e-05,4.91381]
[1777475494011,49.5,76283.02,80.2,-0.07888,9e-05,4.91381]
[1777475497500,49.49,76290.48,80.2,-0.07821,9e-05,4.88234]
[1777475497601,49.49,76297.01,80.2,-0.07763,9e-05,4.85526]
[1777475500969,49.49,76296.5,80.2,-0.07766,9e-05,4.85686]
[1777475501059,49.49,76296.5,80.2,-0.07766,9e-05,4.85686]
[1777475501106,49.49,76296.5,80.2,-0.07766,9e-05,4.85686]
[1777475501551,49.49,76288.81,80.2,-0.07834,9e-05,4.88835]
[1777475501797,49.49,76288.81,80.2,-0.07834,9e-05,4.88835]
[1777475502545,49.49,76288.81,80.2,-0.07834,9e-05,4.88835]
[1777475502562,49.49,76275.98,80.2,-0.07948,9e-05,4.94147]
[1777475503143,49.49,76275.98,80.2,-0.07948,9e-05,4.94147]
[1777475504936,49.49,76264.8,80.2,-0.08048,9e-05,4.98788]
[1777475508441,49.49,76263.36,80.2,-0.08061,9e-05,4.99363]
[1777475508681,49.49,76263.1,80.2,-0.08063,9e-05,4.99463]
[1777475509578,49.49,76263.1,80.2,-0.08063,9e-05,4.99463]
[1777475510240,49.49,76261.04,80.2,-0.08081,9e-05,5.00313]
[1777475510614,49.49,76249.68,80.2,-0.08185,9e-05,5.05052]
[1777475511056,49.49,76249.68,80.2,-0.08185,9e-05,5.05052]
[1777475516362,49.48,76246.65,80.2,-0.0821,9e-05,5.06207]
[1777475521575,49.48,76245.9,80.2,-0.08215,9e-05,5.06443]
[1777475522067,49.48,76245.82,80.2,-0.08215,9e-05,5.06457]
[1777475522404,49.47,76239.44,80.2,-0.08274,9e-05,5.09119]
[1777475526682,49.47,76228.39,80.2,-0.08374,9e-05,5.1368]
[1777475527658,49.47,76200.63,80.2,-0.08635,0.0001,5.25444]
[1777475528154,49.47,76200.63,80.2,-0.08635,0.0001,5.25444]
[1777475528492,49.47,76200.63,80.2,-0.08635,0.0001,5.25444]
[1777475528535,49.47,76200.63,80.2,-0.08635,0.0001,5.25444]
[1777475528623,49.47,76189.78,80.2,-0.08738,0.0001,5.30039]
[1777475529155,49.47,76189.78,80.2,-0.08738,0.0001,5.30039]
[1777475529316,49.47,76189.78,80.2,-0.08738,0.0001,5.30039]
[1777475529361,49.47,76189.78,80.2,-0.08738,0.0001,5.30039]
[1777475529645,49.47,76189.78,80.2,-0.08738,0.0001,5.30039]
[1777475529696,49.46,76180.55,80.2,-0.08827,0.0001,5.33976]
[1777475529896,49.46,76180.55,80.2,-0.08827,0.0001,5.33976]
[1777475530180,49.46,76180.55,80.2,-0.08827,0.0001,5.33976]
[1777475530296,49.46,76180.55,80.2,-0.08827,0.0001,5.33976]
[1777475530475,49.46,76153.65,80.2,-0.0909,0.0001,5.45607]
[1777475533622,49.45,76151.74,80.2,-0.09104,0.0001,5.46194]
[1777475536004,49.42,76144.66,80.2,-0.09161,0.0001,5.48681]
[1777475537978,49.41,76151.03,80.2,-0.09092,0.0001,5.45653]
[1777475538005,49.41,76151.03,80.2,-0.09092,0.0001,5.45653]
[1777475541847,49.36,76152.99,80.2,-0.09054,0.0001,5.43982]
[1777475542017,49.36,76152.99,80.2,-0.09054,0.0001,5.43982]
[1777475542651,49.36,76152.99,80.2,-0.09054,0.0001,5.43982]
[1777475545285,49.34,76148.58,80.2,-0.09085,0.0001,5.45333]
[1777475545460,49.34,76148.58,80.2,-0.09085,0.0001,5.45333]
[1777475546015,49.32,76147.75,80.2,-0.09089,0.0001,5.45485]
[1777475546214,49.32,76147.75,80.2,-0.09089,0.0001,5.45485]
[1777475546602,49.32,76147.75,80.2,-0.09089,0.0001,5.45485]
[1777475550614,49.27,76156.75,80.2,-0.08977,0.0001,5.40544]
[1777475552627,49.26,76163.99,80.2,-0.0889,0.0001,5.36436]
[1777475553459,49.26,76163.99,80.2,-0.0889,0.0001,5.36436]
[1777475557663,49.24,76156.13,80.2,-0.08959,0.0001,5.39469]
[1777475559592,49.24,76160.12,80.2,-0.08917,0.0001,5.37622]
[1777475559723,49.24,76160.12,80.2,-0.08917,0.0001,5.37622]
[1777475561604,49.23,76164.55,80.2,-0.08872,0.0001,5.35629]
[1777475561691,49.23,76171.79,80.2,-0.088,0.0001,5.32443]
[1777475562698,49.21,76179.85,80.2,-0.08716,0.0001,5.28695]
[1777475563705,49.21,76186.88,80.2,-0.08648,0.0001,5.2565]
[1777475564570,49.21,76186.88,80.2,-0.08648,0.0001,5.2565]
[1777475564618,49.21,76186.88,80.2,-0.08648,0.0001,5.2565]
[1777475564712,49.21,76177.78,80.2,-0.08735,0.0001,5.29549]
[1777475565992,49.21,76180.43,80.2,-0.08709,0.0001,5.28412]
[1777475570754,49.21,76187.2,80.2,-0.08645,0.0001,5.25534]
[1777475573245,49.22,76186.73,80.2,-0.0865,0.0001,5.25747]
[1777475574564,49.22,76186.72,80.2,-0.0865,0.0001,5.25772]
[1777475574565,49.22,76187.77,80.2,-0.0864,0.0001,5.25332]
[1777475576050,49.22,76196.79,80.2,-0.08554,0.0001,5.21452]
[1777475578381,49.22,76202.98,80.2,-0.08495,9e-05,5.18784]
[1777475582843,49.2,76195.08,80.2,-0.08565,0.0001,5.21959]
[1777475587878,49.2,76196.81,80.2,-0.08548,0.0001,5.21165]
[1777475593540,49.2,76198.43,80.2,-0.08531,0.0001,5.20437]
[1777475594755,49.2,76198.05,80.2,-0.08535,0.0001,5.20583]
[1777475597275,49.2,76204.6,80.2,-0.08472,9e-05,5.17774]
[1777475600885,49.19,76211.75,80.2,-0.08403,9e-05,5.14645]
[1777475601051,49.19,76211.75,80.2,-0.08403,9e-05,5.14645]
[1777475601663,49.2,76219.16,80.2,-0.08335,9e-05,5.11556]
[1777475602440,49.2,76227.2,80.2,-0.08262,9e-05,5.0826]
[1777475603461,49.2,76227.2,80.2,-0.08262,9e-05,5.0826]
[1777475604961,49.2,76226.22,80.2,-0.08272,9e-05,5.08684]
[1777475605585,49.21,76216.2,80.2,-0.08366,9e-05,5.12973]
[1777475606005,49.21,76208.66,80.2,-0.08437,9e-05,5.16181]
[1777475607115,49.21,76208.66,80.2,-0.08437,9e-05,5.16181]
[1777475607260,49.21,76208.66,86.2,-0.08437,9e-05,5.16181]
[1777475607263,49.21,76208.66,86.2,-0.08437,9e-05,5.16181]
[1777475608063,49.23,76227.02,86.2,-0.08276,9e-05,5.08891]
[1777475608870,49.23,76227.02,86.2,-0.08276,9e-05,5.08891]
[1777475612559,49.24,76218.71,86.2,-0.08345,9e-05,5.1178]
[1777475613935,49.24,76220.8,86.2,-0.08327,9e-05,5.10958]
[1777475613944,49.24,76220.8,86.2,-0.08327,9e-05,5.10958]
[1777475614081,49.24,76220.8,86.2,-0.08327,9e-05,5.10958]
[1777475615678,49.26,76199.68,86.2,-0.08534,0.0001,5.20322]
[1777475617374,49.26,76192.82,86.2,-0.08601,0.0001,5.23291]
[1777475622778,49.26,76191.13,86.2,-0.08618,0.0001,5.24066]
[1777475622169,49.26,76210.94,86.2,-0.0843,9e-05,5.15606]
[1777475626325,49.29,76214.5,86.2,-0.08409,9e-05,5.14658]
[1777475629322,49.31,76220.24,86.2,-0.08361,9e-05,5.12519]
[1777475629773,49.31,76220.24,86.2,-0.08361,9e-05,5.12519]
[1777475630305,49.31,76220.53,86.2,-0.0836,9e-05,5.12456]
[1777475630692,49.31,76227.09,86.2,-0.08299,9e-05,5.09711]
[1777475631802,49.31,76233.04,86.2,-0.08245,9e-05,5.07233]
[1777475632372,49.31,76233.04,86.2,-0.08245,9e-05,5.07233]
[1777475635260,49.32,76223.86,86.2,-0.08333,9e-05,5.11221]
[1777475639898,49.33,76227.01,86.2,-0.08306,9e-05,5.10019]
[1777475640295,49.33,76224.32,86.2,-0.08332,9e-05,5.1119]
[1777475642317,49.33,76213.61,86.2,-0.08432,9e-05,5.15742]
[1777475646345,49.33,76221.98,86.2,-0.08354,9e-05,5.12189]
[1777475648213,49.33,76226.31,86.2,-0.08314,9e-05,5.1036]
[1777475648659,49.33,76226.31,86.2,-0.08314,9e-05,5.1036]
[1777475648779,49.33,76234.5,86.2,-0.08239,9e-05,5.06964]
[1777475649679,49.33,76245.81,86.2,-0.08134,9e-05,5.02189]
[1777475650760,49.33,76252.29,86.2,-0.08075,9e-05,4.99463]
[1777475652322,49.33,76255.61,86.2,-0.08045,9e-05,4.98067]
[1777475652974,49.33,76254.81,86.2,-0.08052,9e-05,4.98396]
[1777475653278,49.33,76254.81,86.2,-0.08052,9e-05,4.98396]
[1777475653395,49.33,76249.96,86.2,-0.08097,9e-05,5.00449]
[1777475655829,49.33,76246.78,86.2,-0.08126,9e-05,5.01803]
[1777475655998,49.33,76244.39,86.2,-0.08148,9e-05,5.02824]
[1777475656078,49.33,76244.39,86.2,-0.08148,9e-05,5.02824]
[1777475656415,49.33,76245.29,86.2,-0.0814,9e-05,5.02434]
[1777475658278,49.33,76247.04,86.2,-0.08124,9e-05,5.01687]
[1777475663447,49.33,76241.74,86.2,-0.08171,9e-05,5.03846]
[1777475663464,49.33,76241.16,86.2,-0.08176,9e-05,5.04075]
[1777475668071,49.33,76238.44,86.2,-0.08202,9e-05,5.05275]
[1777475668500,49.33,76240.3,86.2,-0.08184,9e-05,5.04475]
[1777475669707,49.33,76240.3,86.2,-0.08184,9e-05,5.04475]
[1777475670327,49.33,76243.81,86.2,-0.08152,9e-05,5.02984]
[1777475670878,49.33,76242.0,86.2,-0.08168,9e-05,5.0373]
[1777475671751,49.33,76235.39,86.2,-0.08219,9e-05,5.05796]
[1777475672528,49.33,76226.36,86.2,-0.08303,9e-05,5.09617]
[1777475674534,49.33,76225.18,86.2,-0.08314,9e-05,5.10122]
[1777475674542,49.33,76221.22,86.2,-0.08351,9e-05,5.11803]
[1777475678284,49.33,76219.94,86.2,-0.08361,9e-05,5.12261]
[1777475678618,49.33,76219.94,86.2,-0.08361,9e-05,5.12261]
[1777475678713,49.32,76218.36,86.2,-0.08375,9e-05,5.12902]
[1777475679180,49.32,76218.36,86.2,-0.08375,9e-05,5.12902]
[1777475679577,49.33,76212.41,86.2,-0.08432,9e-05,5.15455]
[1777475684443,49.33,76211.07,86.2,-0.08446,9e-05,5.16117]
[1777475687766,49.33,76208.19,86.2,-0.08475,9e-05,5.17408]
[1777475687831,49.33,76208.95,86.2,-0.08468,9e-05,5.17106]
[1777475688721,49.33,76208.95,86.2,-0.08468,9e-05,5.17106]
[1777475688777,49.33,76208.95,86.2,-0.08468,9e-05,5.17106]
[1777475688848,49.33,76209.07,86.2,-0.08467,9e-05,5.17049]
[1777475689099,49.33,76209.07,86.2,-0.08467,9e-05,5.17049]
[1777475689649,49.33,76216.86,86.2,-0.08393,9e-05,5.13704]
[1777475694309,49.33,76218.02,86.2,-0.08379,9e-05,5.1309]
[1777475694964,49.33,76220.66,86.2,-0.08354,9e-05,5.11942]
[1777475695188,49.33,76220.66,86.2,-0.08354,9e-05,5.11942]
[1777475695795,49.32,76230.41,86.2,-0.08263,9e-05,5.07792]
[1777475697705,49.32,76236.91,86.2,-0.08202,9e-05,5.05014]
[1777475700327,49.32,76236.95,86.2,-0.08201,9e-05,5.04962]
[1777475701379,49.32,76231.43,86.2,-0.08252,9e-05,5.07287]
[1777475701854,49.32,76231.43,86.2,-0.08252,9e-05,5.07287]
[1777475701741,49.32,76219.32,86.2,-0.08364,9e-05,5.12407]
[1777475702470,49.32,76219.32,86.2,-0.08364,9e-05,5.12407]
[1777475702747,49.32,76211.31,86.2,-0.08439,9e-05,5.15761]
[1777475706597,49.32,76216.06,86.2,-0.08394,9e-05,5.13732]
[1777475706787,49.32,76215.01,86.2,-0.08404,9e-05,5.14178]
[1777475711822,49.31,76209.87,86.2,-0.08448,9e-05,5.16197]
[1777475712426,49.31,76209.87,86.2,-0.08448,9e-05,5.16197]
[1777475712830,49.31,76202.56,86.2,-0.08517,9e-05,5.19276]
[1777475714125,49.31,76196.89,86.2,-0.0857,0.0001,5.21689]
[1777475714190,49.31,76196.89,86.2,-0.0857,0.0001,5.21689]
[1777475714311,49.31,76196.89,86.2,-0.0857,0.0001,5.21689]
[1777475714844,49.31,76188.61,86.2,-0.0865,0.0001,5.25248]
[1777475714918,49.31,76188.61,86.2,-0.0865,0.0001,5.25248]
[1777475715041,49.31,76188.61,86.2,-0.0865,0.0001,5.25248]
[1777475716177,49.31,76189.71,86.2,-0.0864,0.0001,5.24785]
[1777475716769,49.31,76189.71,86.2,-0.0864,0.0001,5.24785]
[1777475717865,49.31,76183.08,86.2,-0.08704,0.0001,5.27646]
[1777475722642,49.31,76178.7,86.2,-0.08746,0.0001,5.29543]
[1777475723422,49.31,76177.96,86.2,-0.08753,0.0001,5.29863]
[1777475724934,49.31,76177.69,86.2,-0.08756,0.0001,5.29981]
[1777475724940,49.31,76177.69,86.2,-0.08756,0.0001,5.29981]
[1777475724914,49.31,76187.59,86.2,-0.08661,0.0001,5.25728]
[1777475725119,49.31,76187.59,86.2,-0.08661,0.0001,5.25728]
[1777475725131,49.31,76187.59,86.2,-0.08661,0.0001,5.25728]
[1777475725203,49.31,76187.59,86.2,-0.08661,0.0001,5.25728]
[1777475725867,49.31,76187.59,86.2,-0.08661,0.0001,5.25728]
[1777475725921,49.31,76193.23,86.2,-0.08606,0.0001,5.23289]
[1777475726649,49.31,76193.23,86.2,-0.08606,0.0001,5.23289]
[1777475726716,49.31,76193.23,86.2,-0.08606,0.0001,5.23272]
[1777475727355,49.31,76205.95,86.2,-0.08485,9e-05,5.1784]
[1777475730248,49.3,76211.12,86.2,-0.08434,9e-05,5.15567]
[1777475732970,49.3,76220.27,86.2,-0.08335,9e-05,5.10824]
[1777475736162,49.29,76228.01,86.2,-0.08262,9e-05,5.0748]
[1777475738483,49.29,76233.4,86.2,-0.08211,9e-05,5.05169]
[1777475740094,49.29,76240.97,86.2,-0.08141,9e-05,5.01955]
[1777475745054,49.29,76248.86,86.2,-0.08067,9e-05,4.98588]
[1777475748312,49.29,76251.04,86.2,-0.08047,9e-05,4.97661]
[1777475751433,49.29,76261.59,86.2,-0.07952,9e-05,4.93252]
[1777475751526,49.29,76274.2,86.2,-0.07839,9e-05,4.88025]
[1777475757541,49.29,76270.93,86.2,-0.07869,9e-05,4.89418]
[1777475760539,49.29,76270.07,86.2,-0.07877,9e-05,4.89797]
[1777475760539,49.29,76270.07,86.2,-0.07877,9e-05,4.89797]
[1777475765956,49.29,76264.4,86.2,-0.07928,9e-05,4.92175]
[1777475765957,49.29,76264.4,86.2,-0.07928,9e-05,4.92175]
[1777475769938,49.29,76271.52,86.2,-0.07865,9e-05,4.89245]
[1777475770854,49.29,76271.52,86.2,-0.07865,9e-05,4.89245]
[1777475771215,49.29,76274.68,86.2,-0.07837,9e-05,4.87945]
[1777475772414,49.29,76277.03,86.2,-0.07816,9e-05,4.86972]
[1777475778325,49.3,76281.7,86.2,-0.07776,9e-05,4.85116]
[1777475780775,49.3,76284.06,86.2,-0.07756,9e-05,4.8417]
[1777475782354,49.3,76283.38,86.2,-0.07763,9e-05,4.84481]
[1777475784405,49.3,76284.51,86.2,-0.07753,9e-05,4.84045]
[1777475790363,49.31,76282.58,86.2,-0.07772,9e-05,4.84932]
[1777475791164,49.31,76284.31,86.2,-0.07758,9e-05,4.84248]
[1777475791381,49.31,76296.3,86.2,-0.07642,9e-05,4.78597]
[1777475793395,49.31,76290.1,86.2,-0.07697,9e-05,4.81181]
[1777475798490,49.31,76289.68,86.2,-0.07703,9e-05,4.81451]
[1777475798491,49.31,76289.68,86.2,-0.07703,9e-05,4.81451]
[1777475804497,49.32,76293.78,86.2,-0.07669,9e-05,4.79866]
[1777475810444,49.33,76290.89,86.2,-0.07698,9e-05,4.81197]
[1777475811843,49.33,76293.91,86.2,-0.07672,9e-05,4.79976]
[1777475811933,49.33,76291.17,86.2,-0.07696,9e-05,4.81122]
[1777475813449,49.35,76291.52,86.2,-0.07703,9e-05,4.81474]
[1777475813905,49.35,76291.52,86.2,-0.07703,9e-05,4.81474]
[1777475813909,49.35,76291.52,86.2,-0.07703,9e-05,4.81474]
[1777475814003,49.38,76291.4,86.2,-0.07715,9e-05,4.82011]
[1777475814361,49.38,76291.4,86.2,-0.07715,9e-05,4.82011]
[1777475815969,49.38,76291.4,86.2,-0.07715,9e-05,4.82011]
[1777475816556,49.4,76288.24,86.2,-0.07753,9e-05,4.83808]
[1777475821591,49.51,76286.61,86.2,-0.07813,9e-05,4.86636]
[1777475823736,49.53,76286.85,86.2,-0.07819,9e-05,4.8693]
[1777475823851,49.53,76286.85,86.2,-0.07819,9e-05,4.8693]
[1777475823879,49.55,76289.07,86.2,-0.07808,9e-05,4.86402]
[1777475824283,49.55,76289.07,86.2,-0.07808,9e-05,4.86402]
[1777475824719,49.56,76297.77,86.2,-0.07731,9e-05,4.82839]
[1777475829655,49.56,76305.3,86.2,-0.07667,9e-05,4.79838]
[1777475831583,49.56,76305.87,86.2,-0.07663,9e-05,4.79625]
[1777475831887,49.56,76305.87,86.2,-0.07663,9e-05,4.79625]
[1777475832258,49.56,76309.84,86.2,-0.07628,9e-05,4.78025]
[1777475833890,49.56,76320.05,86.2,-0.07541,9e-05,4.73918]
[1777475834183,49.56,76320.05,86.2,-0.07541,9e-05,4.73918]
[1777475835697,49.57,76327.77,86.2,-0.07476,9e-05,4.70848]
[1777475836837,49.57,76327.77,86.2,-0.07476,9e-05,4.70848]
[1777475837948,49.57,76331.55,86.2,-0.07445,9e-05,4.69354]
[1777475838372,49.57,76333.98,86.2,-0.07425,8e-05,4.68409]
[1777475843752,49.58,76341.42,86.2,-0.07367,8e-05,4.65647]
[1777475844436,49.58,76341.42,86.2,-0.07367,8e-05,4.65647]
[1777475849226,49.59,76337.59,86.2,-0.07403,8e-05,4.67393]
[1777475852641,49.6,76328.55,86.2,-0.07472,9e-05,4.70435]
[1777475856374,49.6,76320.46,86.2,-0.07544,9e-05,4.73835]
[1777475861878,49.61,76319.24,86.2,-0.07558,9e-05,4.74494]
[1777475863762,49.61,76320.8,86.2,-0.07545,9e-05,4.73888]
[1777475865209,49.62,76319.78,86.2,-0.07555,9e-05,4.74359]
[1777475867386,49.62,76318.79,86.2,-0.07565,9e-05,4.74815]
[1777475868405,49.62,76318.47,86.2,-0.07568,9e-05,4.74971]
[1777475868503,49.62,76318.47,86.2,-0.07568,9e-05,4.74971]
[1777475869855,49.62,76318.47,86.2,-0.07568,9e-05,4.74971]
[1777475871350,49.63,76322.44,86.2,-0.07536,9e-05,4.73442]
[1777475874444,49.63,76331.35,86.2,-0.07462,9e-05,4.69933]
[1777475880009,49.64,76325.77,86.2,-0.07513,9e-05,4.72386]
[1777475883771,49.65,76321.74,86.2,-0.0755,9e-05,4.74105]
[1777475889075,49.65,76319.6,86.2,-0.07571,9e-05,4.75127]
[1777475892096,49.66,76327.94,86.2,-0.07502,9e-05,4.71832]
[1777475892757,49.66,76327.94,86.2,-0.07502,9e-05,4.71832]
[1777475898138,49.67,76326.55,86.2,-0.07517,9e-05,4.72578]
[1777475900017,49.67,76326.55,86.2,-0.07517,9e-05,4.72578]
[1777475902093,49.67,76317.59,86.2,-0.07597,9e-05,4.76319]
[1777475903838,49.67,76316.18,86.2,-0.07609,9e-05,4.76891]
[1777475908208,49.68,76306.23,86.2,-0.07698,9e-05,4.81069]
[1777475913243,49.68,76304.57,86.2,-0.07704,9e-05,4.81106]
[1777475918278,49.69,76305.87,86.2,-0.07694,9e-05,4.80654]
[1777475923118,49.69,76298.42,86.2,-0.07761,9e-05,4.8377]
[1777475923556,49.69,76292.2,86.2,-0.07816,9e-05,4.86319]
[1777475927344,49.69,76286.16,86.2,-0.0787,9e-05,4.88823]
[1777475932379,49.69,76287.36,86.2,-0.0786,9e-05,4.88348]
[1777475934574,49.69,76286.6,86.2,-0.07866,9e-05,4.88664]
[1777475936807,49.69,76275.17,86.2,-0.07968,9e-05,4.9338]
[1777475937569,49.69,76265.7,86.2,-0.08054,9e-05,4.97301]
[1777475938560,49.69,76265.7,86.2,-0.08054,9e-05,4.97301]
[1777475939084,49.69,76261.41,86.2,-0.08092,9e-05,4.9906]
[1777475940117,49.69,76254.58,86.2,-0.08154,9e-05,5.01915]
[1777475944141,49.7,76246.82,86.2,-0.08226,9e-05,5.05198]
[1777475945697,49.7,76246.4,86.2,-0.0823,9e-05,5.05382]
[1777475946120,49.7,76240.5,86.2,-0.08285,9e-05,5.07856]
[1777475951514,49.69,76246.53,86.2,-0.08226,9e-05,5.05198]
[1777475955050,49.68,76254.63,86.2,-0.0815,9e-05,5.01732]
[1777475955544,49.68,76262.01,86.2,-0.08083,9e-05,4.98661]
[1777475961027,49.68,76265.68,86.2,-0.08049,9e-05,4.97089]
[1777475965616,49.68,76277.74,86.2,-0.07939,9e-05,4.92041]
[1777475970651,49.68,76279.53,86.2,-0.07923,9e-05,4.91288]
[1777475973151,49.68,76269.01,86.2,-0.08007,9e-05,4.94912]
[1777475973718,49.68,76269.01,86.2,-0.08007,9e-05,4.94912]
[1777475973902,49.68,76244.77,86.2,-0.08226,9e-05,5.0494]
[1777475974692,49.68,76244.77,86.2,-0.08226,9e-05,5.0494]
[1777475974738,49.67,76234.51,86.2,-0.08321,9e-05,5.09219]
[1777475979880,49.68,76234.3,86.2,-0.08323,9e-05,5.09316]
[1777475982755,49.68,76229.82,86.2,-0.08364,9e-05,5.11202]
[1777475982858,49.68,76229.29,86.2,-0.08369,9e-05,5.11425]
[1777475985769,49.67,76239.17,86.2,-0.08276,9e-05,5.07186]
[1777475990804,49.66,76240.92,86.2,-0.08257,9e-05,5.0634]
[1777475994158,49.66,76243.17,86.2,-0.08236,9e-05,5.05354]
[1777475994182,49.66,76243.92,86.2,-0.08228,9e-05,5.05019]
[1777475994832,49.66,76235.94,86.2,-0.08302,9e-05,5.08369]
[1777475995838,49.66,76229.69,86.2,-0.0836,9e-05,5.10996]
[1777476000874,49.66,76231.81,86.2,-0.0834,9e-05,5.10088]
[1777476003670,49.66,76232.99,86.2,-0.08329,9e-05,5.09589]
[1777476005339,49.66,76238.43,86.2,-0.08279,9e-05,5.07305]
[1777476005909,49.66,76240.01,86.2,-0.08263,9e-05,5.06619]
[1777476010944,49.65,76238.17,86.2,-0.08278,9e-05,5.07272]
[1777476015979,49.65,76239.3,86.2,-0.08265,9e-05,5.06681]
[1777476017393,49.65,76236.4,86.2,-0.08291,9e-05,5.07874]
[1777476022636,49.64,76232.76,86.2,-0.08322,9e-05,5.09268]
[1777476028069,49.63,76232.65,86.2,-0.08319,9e-05,5.09144]
[1777476033103,49.62,76235.22,86.2,-0.08282,9e-05,5.07202]
[1777476033260,49.62,76235.22,86.2,-0.08282,9e-05,5.07202]
[1777476034110,49.62,76234.9,86.2,-0.08285,9e-05,5.07343]
[1777476039122,49.63,76235.99,86.2,-0.08276,9e-05,5.06907]
[1777476044181,49.63,76235.81,86.2,-0.08278,9e-05,5.07025]
[1777476046195,49.63,76227.07,86.2,-0.0836,9e-05,5.10707]
[1777476050223,49.63,76234.94,86.2,-0.08287,9e-05,5.07403]
[1777476051296,49.63,76238.45,86.2,-0.08254,9e-05,5.05937]
[1777476052237,49.63,76239.9,86.2,-0.0824,9e-05,5.05307]
[1777476057247,49.62,76245.49,86.2,-0.08187,9e-05,5.02887]
[1777476062546,49.62,76243.36,86.2,-0.08205,9e-05,5.03685]
[1777476064386,49.62,76239.59,86.2,-0.08239,9e-05,5.05223]
[1777476064597,49.62,76239.59,86.2,-0.08239,9e-05,5.05223]
[1777476064696,49.62,76237.5,86.2,-0.08258,9e-05,5.06078]
[1777476065817,49.62,76237.5,86.2,-0.08258,9e-05,5.06078]
[1777476066009,49.62,76237.5,86.2,-0.08258,9e-05,5.06078]
[1777476066093,49.62,76237.5,86.2,-0.08258,9e-05,5.06078]
[1777476066562,49.62,76233.05,86.2,-0.083,9e-05,5.08012]
[1777476067207,49.62,76233.05,86.2,-0.083,9e-05,5.08012]
[1777476067201,49.62,76219.85,86.2,-0.08424,9e-05,5.13595]
[1777476067342,49.62,76212.66,86.2,-0.08491,9e-05,5.16634]
[1777476069802,49.62,76210.35,86.2,-0.08514,9e-05,5.17631]
[1777476071372,49.62,76203.0,86.2,-0.08584,0.0001,5.20798]
[1777476072787,49.62,76203.0,86.2,-0.08584,0.0001,5.20798]
[1777476073424,49.62,76202.04,86.2,-0.08594,0.0001,5.21229]
[1777476074020,49.62,76202.04,86.2,-0.08594,0.0001,5.21229]
[1777476074385,49.62,76200.94,86.2,-0.08605,0.0001,5.21708]
[1777476074971,49.63,76193.55,86.2,-0.08675,0.0001,5.2486]
[1777476080438,49.63,76185.82,86.2,-0.0875,0.0001,5.28174]
[1777476085482,49.63,76174.53,86.2,-0.08859,0.0001,5.3301]
[1777476088502,49.62,76181.68,86.2,-0.0879,0.0001,5.29926]
[1777476093538,49.62,76187.9,86.2,-0.08719,0.0001,5.26522]
[1777476098573,49.63,76186.34,86.2,-0.08734,0.0001,5.27204]
[1777476103608,49.63,76182.13,86.2,-0.08775,0.0001,5.2901]
[1777476108643,49.63,76186.73,86.2,-0.08731,0.0001,5.27045]
[1777476113678,49.63,76184.98,86.2,-0.08748,0.0001,5.27806]
[1777476118342,49.63,76177.13,86.2,-0.08824,0.0001,5.31168]
[1777476125974,49.63,76185.44,86.2,-0.08743,0.0001,5.27584]
[1777476129633,49.63,76188.95,86.2,-0.08709,0.0001,5.26091]
[1777476134825,49.63,76192.73,86.2,-0.08673,0.0001,5.24505]
[1777476136839,49.63,76199.0,86.2,-0.08614,0.0001,5.21846]
[1777476138533,49.63,76202.39,86.2,-0.08582,0.0001,5.20414]
[1777476143887,49.63,76204.37,86.2,-0.08565,9e-05,5.19669]
[1777476147402,49.64,76202.27,86.2,-0.08586,0.0001,5.20603]
[1777476151545,49.64,76203.61,86.2,-0.08574,0.0001,5.20081]
[1777476151626,49.64,76203.61,86.2,-0.08574,0.0001,5.20081]
[1777476151708,49.64,76203.61,86.2,-0.08574,0.0001,5.20081]
[1777476151946,49.64,76210.46,86.2,-0.08499,9e-05,5.16451]
[1777476153043,49.64,76210.46,86.2,-0.08499,9e-05,5.16451]
[1777476153234,49.64,76217.49,86.2,-0.08433,9e-05,5.13497]
[1777476154059,49.64,76229.02,86.2,-0.08325,9e-05,5.08636]
[1777476155328,49.64,76219.41,86.2,-0.08415,9e-05,5.12687]
[1777476159041,49.64,76225.11,86.2,-0.08362,9e-05,5.10277]
[1777476159668,49.64,76222.07,86.2,-0.0839,9e-05,5.11559]
[1777476160006,49.64,76213.88,86.2,-0.08467,9e-05,5.15016]
[1777476165038,49.64,76215.95,86.2,-0.08447,9e-05,5.14108]
[1777476170073,49.64,76216.49,86.2,-0.08441,9e-05,5.13859]
[1777476175109,49.64,76211.76,86.2,-0.08485,9e-05,5.15837]
[1777476180245,49.63,76217.54,86.2,-0.0843,9e-05,5.13368]
[1777476183166,49.63,76208.17,86.2,-0.08518,9e-05,5.17312]
[1777476186186,49.63,76201.99,86.2,-0.08576,0.0001,5.19899]
[1777476189208,49.63,76208.08,86.2,-0.08517,9e-05,5.17276]
[1777476194243,49.63,76210.6,86.2,-0.08493,9e-05,5.16164]
[1777476199278,49.62,76210.77,86.2,-0.0849,9e-05,5.16049]
[1777476204313,49.62,76199.08,86.2,-0.086,0.0001,5.20967]
[1777476208656,49.62,76198.35,86.2,-0.08606,0.0001,5.21215]
[1777476208966,49.62,76198.35,86.2,-0.08606,0.0001,5.21215]
[1777476209012,49.62,76198.35,86.2,-0.08606,0.0001,5.21215]
[1777476209348,49.62,76190.88,86.2,-0.08677,0.0001,5.24408]
[1777476210355,49.62,76182.57,86.2,-0.08758,0.0001,5.27963]
[1777476211190,49.62,76182.57,86.2,-0.08758,0.0001,5.27963]
[1777476215317,49.62,76183.16,86.2,-0.08741,0.0001,5.26972]
[1777476220424,49.62,76184.95,86.2,-0.08724,0.0001,5.26225]
[1777476222608,49.62,76186.1,86.2,-0.08713,0.0001,5.2574]
[1777476228480,49.62,76185.67,86.2,-0.08718,0.0001,5.25941]
[1777476233179,49.62,76191.68,86.2,-0.08661,0.0001,5.23405]
[1777476238751,49.63,76193.49,86.2,-0.08644,0.0001,5.22666]
[1777476240291,49.63,76193.32,86.2,-0.08646,0.0001,5.22747]
[1777476240392,49.63,76193.05,86.2,-0.08649,0.0001,5.22879]
[1777476241572,49.63,76206.44,86.2,-0.08521,9e-05,5.17174]
[1777476245542,49.62,76204.43,86.2,-0.0854,9e-05,5.17998]
[1777476245564,49.62,76204.43,86.2,-0.0854,9e-05,5.17998]
[1777476245665,49.62,76204.6,86.2,-0.08538,9e-05,5.17915]
[1777476246793,49.62,76204.6,86.2,-0.08538,9e-05,5.17915]
[1777476247066,49.62,76204.6,86.2,-0.08538,9e-05,5.17915]
[1777476247407,49.62,76211.92,86.2,-0.08467,9e-05,5.14738]
[1777476248421,49.62,76220.53,86.2,-0.08386,9e-05,5.11102]
[1777476249049,49.62,76232.54,86.2,-0.08274,9e-05,5.06059]
[1777476250371,49.62,76232.54,86.2,-0.08274,9e-05,5.06059]
[1777476250394,49.63,76239.42,86.2,-0.08213,9e-05,5.03298]
[1777476253657,49.62,76230.7,86.2,-0.08289,9e-05,5.06727]
[1777476255457,49.62,76230.7,86.2,-0.08289,9e-05,5.06727]
[1777476255931,49.61,76230.03,86.2,-0.08295,9e-05,5.06985]
[1777476255954,49.61,76224.94,86.2,-0.08342,9e-05,5.09101]
[1777476257624,49.61,76219.47,86.2,-0.08393,9e-05,5.11405]
[1777476257685,49.61,76223.82,86.2,-0.08353,9e-05,5.09598]
[1777476258658,49.61,76223.82,86.2,-0.08353,9e-05,5.09598]
[1777476258778,49.61,76223.82,86.2,-0.08353,9e-05,5.09598]
[1777476262630,49.61,76228.97,86.2,-0.08305,9e-05,5.07439]
[1777476267755,49.61,76224.71,86.2,-0.08345,9e-05,5.09235]
[1777476269769,49.61,76218.69,86.2,-0.08401,9e-05,5.11769]
[1777476270835,49.61,76218.69,86.2,-0.08401,9e-05,5.11769]
[1777476271101,49.61,76218.69,86.2,-0.08401,9e-05,5.11769]
[1777476271202,49.61,76221.1,86.2,-0.08368,9e-05,5.10008]
[1777476272142,49.61,76221.1,86.2,-0.08368,9e-05,5.10008]
[1777476274007,49.62,76214.05,86.2,-0.08435,9e-05,5.1304]
[1777476274805,49.62,76205.95,86.2,-0.08512,9e-05,5.16491]
[1777476279840,49.62,76210.17,86.2,-0.08474,9e-05,5.14786]
[1777476280846,49.62,76217.03,86.2,-0.0841,9e-05,5.11908]
[1777476282916,49.62,76216.13,86.2,-0.08419,9e-05,5.12309]
[1777476285434,49.63,76213.62,86.2,-0.08443,9e-05,5.13419]
[1777476285587,49.63,76215.6,86.2,-0.08426,9e-05,5.12629]
[1777476285622,49.63,76215.6,86.2,-0.08426,9e-05,5.12629]
[1777476285804,49.63,76215.6,86.2,-0.08426,9e-05,5.12629]
[1777476285883,49.63,76224.99,86.2,-0.08338,9e-05,5.08672]
[1777476287438,49.63,76234.14,86.2,-0.08252,9e-05,5.0477]
[1777476288951,49.63,76238.11,86.2,-0.08215,9e-05,5.03108]
[1777476290451,49.63,76238.45,86.2,-0.08211,9e-05,5.02945]
[1777476290509,49.62,76238.59,86.2,-0.08209,9e-05,5.02849]
[1777476292109,49.62,76240.25,86.2,-0.08194,9e-05,5.02155]
[1777476292205,49.63,76247.98,86.2,-0.08126,9e-05,4.99075]
[1777476297970,49.63,76239.15,86.2,-0.08206,9e-05,5.02706]
[1777476298977,49.63,76230.88,86.2,-0.08282,9e-05,5.06158]
[1777476299825,49.63,76230.88,86.2,-0.08282,9e-05,5.06158]
[1777476299984,49.63,76226.12,86.2,-0.08326,9e-05,5.0814]
[1777476301778,49.63,76223.3,86.2,-0.08353,9e-05,5.09333]
[1777476302021,49.63,76214.66,86.2,-0.08434,9e-05,5.1298]
[1777476307071,49.63,76215.1,86.2,-0.08432,9e-05,5.12912]
[1777476307522,49.63,76215.1,86.2,-0.08432,9e-05,5.12912]
[1777476310265,49.64,76216.65,86.2,-0.08419,9e-05,5.12333]
[1777476310379,49.64,76216.65,86.2,-0.08419,9e-05,5.12333]
[1777476310480,49.64,76218.15,86.2,-0.08406,9e-05,5.11725]
[1777476312325,49.64,76217.34,86.2,-0.08413,9e-05,5.12062]
[1777476313033,49.64,76217.31,86.2,-0.08413,9e-05,5.1207]
[1777476318330,49.64,76213.85,86.2,-0.08445,9e-05,5.13505]
[1777476318431,49.64,76214.08,86.2,-0.08443,9e-05,5.13401]
[1777476324249,49.64,76213.39,86.2,-0.08452,9e-05,5.13808]
[1777476325121,49.64,76211.45,86.2,-0.08471,9e-05,5.14651]
[1777476330331,49.65,76208.04,86.2,-0.08505,9e-05,5.16191]
[1777476330433,49.65,76209.08,86.2,-0.08496,9e-05,5.1577]
[1777476331030,49.65,76209.08,86.2,-0.08496,9e-05,5.1577]
[1777476331135,49.65,76209.08,86.2,-0.08496,9e-05,5.1577]
[1777476331204,49.65,76210.76,86.2,-0.08469,9e-05,5.14309]
[1777476331757,49.65,76210.76,86.2,-0.08469,9e-05,5.14309]
[1777476332211,49.65,76211.78,86.2,-0.08459,9e-05,5.13869]
[1777476337245,49.65,76211.32,86.2,-0.08463,9e-05,5.14025]
[1777476342281,49.64,76207.32,86.2,-0.08499,9e-05,5.15674]
[1777476343229,49.64,76207.32,86.2,-0.08499,9e-05,5.15674]
[1777476345233,49.64,76207.57,86.2,-0.08497,9e-05,5.15548]
[1777476345892,49.64,76203.14,86.2,-0.08538,9e-05,5.17414]
[1777476347967,49.64,76206.15,86.2,-0.08509,9e-05,5.16114]
[1777476349252,49.64,76208.09,86.2,-0.08491,9e-05,5.15282]
[1777476351697,49.64,76208.4,86.2,-0.08487,9e-05,5.15132]
[1777476357181,49.64,76207.56,86.2,-0.08494,9e-05,5.1543]
[1777476359577,49.64,76207.86,86.2,-0.08491,9e-05,5.15284]
[1777476359872,49.64,76207.5,86.2,-0.08494,9e-05,5.15426]
[1777476359972,49.64,76207.5,86.2,-0.08494,9e-05,5.15426]
[1777476360508,49.64,76207.5,86.2,-0.08494,9e-05,5.15426]
[1777476360560,49.63,76213.41,86.2,-0.08438,9e-05,5.12918]
[1777476360724,49.63,76213.41,86.2,-0.08438,9e-05,5.12918]
[1777476361375,49.63,76213.41,86.2,-0.08438,9e-05,5.12918]
[1777476363280,49.63,76222.54,86.2,-0.08351,9e-05,5.09006]
[1777476367411,49.63,76229.76,86.2,-0.08282,9e-05,5.05876]
[1777476372491,49.62,76218.28,86.2,-0.08386,9e-05,5.10563]
[1777476377526,49.61,76222.95,86.2,-0.08339,9e-05,5.08458]
[1777476379474,49.61,76222.17,86.2,-0.08346,9e-05,5.0876]
[1777476383370,49.61,76221.4,86.2,-0.08351,9e-05,5.08979]
[1777476383409,49.61,76221.4,86.2,-0.08351,9e-05,5.08979]
[1777476383568,49.6,76231.08,86.2,-0.0826,9e-05,5.04884]
[1777476383937,49.6,76231.08,86.2,-0.0826,9e-05,5.04884]
[1777476384575,49.6,76237.84,86.2,-0.08197,9e-05,5.02032]
[1777476385246,49.6,76237.84,86.2,-0.08197,9e-05,5.02032]
[1777476385582,49.6,76246.8,86.2,-0.08115,9e-05,4.98275]
[1777476390616,49.6,76261.19,86.2,-0.07982,9e-05,4.92193]
[1777476395652,49.6,76256.51,86.2,-0.08014,9e-05,4.9341]
[1777476397604,49.6,76250.37,86.2,-0.08069,9e-05,4.95951]
[1777476402701,49.59,76248.91,86.2,-0.08082,9e-05,4.9652]
[1777476407736,49.59,76248.66,86.2,-0.08083,9e-05,4.96584]
[1777476412771,49.59,76249.24,86.2,-0.08077,9e-05,4.96299]
[1777476417809,49.59,76253.48,86.2,-0.08038,9e-05,4.94502]
[1777476419519,49.59,76253.48,86.2,-0.08038,9e-05,4.94502]
[1777476423415,49.59,76255.26,86.2,-0.08021,9e-05,4.93743]
[1777476425866,49.59,76264.84,86.2,-0.07935,9e-05,4.89763]
[1777476430901,49.59,76266.72,86.2,-0.07918,9e-05,4.89004]
[1777476433922,49.59,76259.13,86.2,-0.07987,9e-05,4.92152]
[1777476438532,49.59,76260.57,86.2,-0.07973,9e-05,4.9155]
[1777476444516,49.59,76264.12,86.2,-0.07942,9e-05,4.90086]
[1777476450572,49.59,76264.46,86.2,-0.07939,9e-05,4.89955]
[1777476456682,49.59,76271.07,86.2,-0.0787,9e-05,4.86531]
[1777476461239,49.59,76262.48,86.2,-0.07948,9e-05,4.90123]
[1777476462618,49.59,76262.48,86.2,-0.07948,9e-05,4.90123]
[1777476468366,49.59,76264.56,86.2,-0.0793,9e-05,4.89279]
[1777476472630,49.6,76258.3,86.2,-0.07987,9e-05,4.91913]
[1777476474841,49.59,76254.91,86.2,-0.08017,9e-05,4.93273]
[1777476475979,49.59,76252.41,86.2,-0.08039,9e-05,4.94278]
[1777476476347,49.59,76242.78,86.2,-0.08125,9e-05,4.98236]
[1777476477355,49.58,76235.47,86.2,-0.0819,9e-05,5.01178]
[1777476479764,49.57,76233.7,86.2,-0.082,9e-05,5.01605]
[1777476480376,49.57,76231.36,86.2,-0.08221,9e-05,5.02599]
[1777476481072,49.57,76231.36,86.2,-0.08221,9e-05,5.02599]
[1777476481383,49.57,76230.42,86.2,-0.0823,9e-05,5.03006]
[1777476484571,49.57,76224.38,86.2,-0.08285,9e-05,5.05483]
[1777476490446,49.56,76218.27,86.2,-0.08339,9e-05,5.07912]
[1777476493468,49.55,76211.08,86.2,-0.08405,9e-05,5.10865]
[1777476498502,49.55,76207.13,86.2,-0.08438,9e-05,5.12376]
[1777476503538,49.54,76209.17,86.2,-0.08416,9e-05,5.11351]
[1777476508573,49.53,76209.54,86.2,-0.08409,9e-05,5.11039]
[1777476513616,49.52,76213.65,86.2,-0.08357,9e-05,5.08444]
[1777476514431,49.52,76213.51,86.2,-0.08358,9e-05,5.08477]
[1777476514615,49.52,76221.34,86.2,-0.08284,9e-05,5.05151]
[1777476516629,49.52,76230.66,86.2,-0.08197,9e-05,5.01198]
[1777476521664,49.51,76234.16,86.2,-0.08163,9e-05,4.9966]
[1777476523678,49.51,76241.93,86.2,-0.08091,9e-05,4.96391]
[1777476528713,49.51,76246.4,86.2,-0.0805,9e-05,4.94503]
[1777476529098,49.51,76246.4,86.2,-0.0805,9e-05,4.94503]
[1777476534755,49.51,76239.94,86.2,-0.08107,9e-05,4.97143]
[1777476539790,49.51,76240.38,86.2,-0.08103,9e-05,4.96917]
[1777476541235,49.51,76240.38,86.2,-0.08103,9e-05,4.96917]
[1777476547282,49.5,76236.15,86.2,-0.0814,9e-05,4.98626]
[1777476550108,49.5,76235.68,86.2,-0.08143,9e-05,4.98777]
[1777476553279,49.5,76229.92,86.2,-0.08196,9e-05,5.01164]
[1777476558923,49.5,76236.39,86.2,-0.08134,9e-05,4.98366]
[1777476563958,49.49,76236.69,86.2,-0.08131,9e-05,4.9819]
[1777476568993,49.49,76237.82,86.2,-0.08119,9e-05,4.97671]
[1777476574258,49.49,76232.55,86.2,-0.08156,9e-05,4.99101]
[1777476580070,49.48,76229.59,86.2,-0.08182,9e-05,5.0025]
[1777476582751,49.48,76235.6,86.2,-0.08125,9e-05,4.97698]
[1777476583564,49.48,76249.37,86.2,-0.08,9e-05,4.91957]
[1777476583880,49.48,76249.37,86.2,-0.08,9e-05,4.91957]
[1777476584559,49.48,76256.28,86.2,-0.07937,9e-05,4.89092]
[1777476585128,49.48,76256.28,86.2,-0.07937,9e-05,4.89092]
[1777476585346,49.48,76256.28,86.2,-0.07937,9e-05,4.89092]
[1777476585384,49.48,76245.57,86.2,-0.08034,9e-05,4.93541]
[1777476586112,49.48,76234.48,86.2,-0.08136,9e-05,4.98165]
[1777476589379,49.48,76231.01,86.2,-0.08167,9e-05,4.99595]
[1777476594459,49.47,76236.76,86.2,-0.0811,9e-05,4.96968]
[1777476594710,49.47,76236.76,86.2,-0.0811,9e-05,4.96968]
[1777476594784,49.47,76229.49,86.2,-0.08176,9e-05,4.99998]
[1777476595390,49.47,76229.49,86.2,-0.08176,9e-05,4.99998]
[1777476595759,49.47,76219.47,86.2,-0.08269,9e-05,5.04186]
[1777476597189,49.47,76211.29,86.2,-0.08345,9e-05,5.07614]
[1777476601468,49.46,76206.74,86.2,-0.08386,9e-05,5.09464]
[1777476603231,49.46,76217.54,86.2,-0.08283,9e-05,5.04826]
[1777476605832,49.46,76228.45,86.2,-0.0818,9e-05,5.00179]
[1777476606253,49.46,76236.19,86.2,-0.08109,9e-05,4.96938]
[1777476611288,49.45,76240.01,86.2,-0.08073,9e-05,4.95299]
[1777476614309,49.45,76246.05,86.2,-0.08018,9e-05,4.92766]
[1777476619515,49.45,76242.1,86.2,-0.08053,9e-05,4.94406]
[1777476625386,49.45,76246.62,86.2,-0.08012,9e-05,4.92491]
[1777476629815,49.45,76250.21,86.0,-0.07979,9e-05,4.90995]
[1777476629965,49.45,76253.75,86.0,-0.07947,9e-05,4.89527]
[1777476630031,49.45,76253.75,86.0,-0.07947,9e-05,4.89527]
[1777476631648,49.45,76263.0,86.0,-0.07854,9e-05,4.85021]
[1777476637558,49.48,76260.42,86.0,-0.07887,9e-05,4.86539]
[1777476639484,49.48,76246.59,86.0,-0.08015,9e-05,4.92397]
[1777476644519,49.48,76248.13,86.0,-0.08,9e-05,4.91698]
[1777476648548,49.48,76255.24,86.0,-0.07935,9e-05,4.88752]
[1777476649636,49.48,76255.24,86.0,-0.07935,9e-05,4.88752]
[1777476654747,49.48,76261.21,86.0,-0.07882,9e-05,4.86313]
[1777476655762,49.48,76262.03,86.0,-0.07875,9e-05,4.85982]
[1777476657748,49.48,76266.01,86.0,-0.0784,9e-05,4.84357]
[1777476657812,49.48,76275.53,86.0,-0.07755,9e-05,4.80448]
[1777476659627,49.49,76282.85,86.0,-0.07691,9e-05,4.77483]
[1777476661613,49.5,76280.46,86.0,-0.07717,9e-05,4.78678]
[1777476664927,49.5,76287.52,86.0,-0.07657,9e-05,4.75873]
[1777476665001,49.5,76287.52,86.0,-0.07657,9e-05,4.75873]
[1777476666391,49.5,76289.26,86.0,-0.07642,9e-05,4.75186]
[1777476667340,49.5,76290.03,86.0,-0.07636,9e-05,4.74896]
[1777476667707,49.5,76290.03,86.0,-0.07636,9e-05,4.74896]
[1777476667800,49.51,76296.25,86.0,-0.07582,9e-05,4.72386]
[1777476668598,49.51,76296.25,86.0,-0.07582,9e-05,4.72386]
[1777476670511,49.51,76306.79,86.0,-0.07492,9e-05,4.68166]
[1777476672581,49.51,76308.78,86.0,-0.07476,9e-05,4.67434]
[1777476673629,49.51,76308.84,86.0,-0.07477,9e-05,4.67447]
[1777476678763,49.53,76305.88,86.0,-0.07507,9e-05,4.68868]
[1777476683882,49.53,76304.18,86.0,-0.07524,9e-05,4.69695]
[1777476686420,49.54,76300.07,86.0,-0.07562,9e-05,4.71463]
[1777476686518,49.54,76300.07,86.0,-0.07562,9e-05,4.71463]
[1777476691129,49.54,76289.01,86.0,-0.07661,9e-05,4.76098]
[1777476693182,49.55,76287.05,86.0,-0.07669,9e-05,4.76221]
[1777476698903,49.55,76278.29,86.0,-0.07749,9e-05,4.79931]
[1777476701107,49.55,76274.26,86.0,-0.07786,9e-05,4.81617]
[1777476701147,49.55,76274.26,86.0,-0.07786,9e-05,4.81617]
[1777476707592,49.56,76272.54,86.0,-0.07803,9e-05,4.82402]
[1777476713159,49.56,76274.97,86.0,-0.07783,9e-05,4.81481]
[1777476719044,49.57,76274.73,86.0,-0.07787,9e-05,4.81681]
[1777476724328,49.57,76270.74,86.0,-0.07824,9e-05,4.83375]
[1777476724767,49.57,76270.74,86.0,-0.07824,9e-05,4.83375]
[1777476725352,49.57,76270.91,86.0,-0.07822,9e-05,4.83317]
[1777476725649,49.57,76270.91,86.0,-0.07822,9e-05,4.83317]
[1777476725935,49.57,76270.91,86.0,-0.07822,9e-05,4.83317]
[1777476725663,49.57,76242.66,86.0,-0.08078,9e-05,4.95023]
[1777476726290,49.57,76242.66,86.0,-0.08078,9e-05,4.95023]
[1777476726342,49.57,76242.66,86.0,-0.08078,9e-05,4.95023]
[1777476726779,49.57,76242.66,86.0,-0.08078,9e-05,4.95023]
[1777476726826,49.57,76242.66,86.0,-0.08078,9e-05,4.95023]
[1777476726881,49.57,76207.26,86.0,-0.08406,9e-05,5.0986]
[1777476727558,49.57,76207.26,86.0,-0.08406,9e-05,5.0986]
[1777476727923,49.57,76207.26,86.0,-0.08406,9e-05,5.0986]
[1777476727658,49.57,76199.95,86.0,-0.08475,9e-05,5.12945]
[1777476728749,49.57,76199.95,86.0,-0.08475,9e-05,5.12945]
[1777476728823,49.57,76208.16,86.0,-0.08397,9e-05,5.09471]
[1777476731954,49.56,76214.41,86.0,-0.08332,9e-05,5.06542]
[1777476737182,49.55,76214.17,86.0,-0.08332,9e-05,5.06521]
[1777476740113,49.55,76217.55,86.0,-0.08299,9e-05,5.05053]
[1777476742217,49.54,76208.08,86.0,-0.08386,9e-05,5.08975]
[1777476746006,49.54,76209.11,86.0,-0.08375,9e-05,5.08456]
[1777476747431,49.54,76211.95,86.0,-0.08347,9e-05,5.07231]
[1777476747450,49.54,76219.15,86.0,-0.0828,9e-05,5.04175]
[1777476750272,49.53,76209.92,86.0,-0.08365,9e-05,5.08005]
[1777476752031,49.53,76208.12,86.0,-0.0837,9e-05,5.07999]
[1777476755307,49.53,76217.18,86.0,-0.08284,9e-05,5.04087]
[1777476760343,49.52,76221.13,86.0,-0.08245,9e-05,5.02336]
[1777476764015,49.52,76218.19,86.0,-0.08271,9e-05,5.03536]
[1777476765965,49.52,76221.39,86.0,-0.08241,9e-05,5.02156]
[1777476766388,49.52,76230.09,86.0,-0.0816,9e-05,4.98477]
[1777476767464,49.52,76230.09,86.0,-0.0816,9e-05,4.98477]
[1777476770124,49.52,76231.41,86.0,-0.08147,9e-05,4.97889]
[1777476773596,49.51,76230.97,86.0,-0.0815,9e-05,4.98045]
[1777476775593,49.51,76227.2,86.0,-0.08184,9e-05,4.99594]
[1777476775712,49.51,76218.61,86.0,-0.08264,9e-05,5.03186]
[1777476776060,49.51,76218.61,86.0,-0.08264,9e-05,5.03186]
[1777476778486,49.51,76212.49,86.0,-0.0832,9e-05,5.05744]
[1777476782297,49.51,76206.91,86.0,-0.0837,9e-05,5.07987]
[1777476782445,49.51,76206.91,86.0,-0.0837,9e-05,5.07987]
[1777476782975,49.51,76206.91,86.0,-0.0837,9e-05,5.07987]
[1777476783938,49.5,76201.24,86.0,-0.08423,9e-05,5.10359]
[1777476786022,49.5,76193.23,86.0,-0.08499,0.0001,5.13726]
[1777476788119,49.5,76193.69,86.0,-0.08492,0.0001,5.13432]
[1777476789119,49.5,76193.37,86.0,-0.08494,0.0001,5.13534]
[1777476793202,49.49,76188.14,86.0,-0.08541,0.0001,5.15588]
[1777476793220,49.49,76188.14,86.0,-0.08541,0.0001,5.15588]
[1777476794172,49.48,76186.23,86.0,-0.08558,0.0001,5.16364]
[1777476796916,49.48,76184.44,86.0,-0.08574,0.0001,5.1705]
[1777476797809,49.48,76184.43,86.0,-0.08573,0.0001,5.17016]
[1777476800091,49.47,76187.44,86.0,-0.08541,0.0001,5.15624]
[1777476802024,49.47,76187.49,86.0,-0.0854,0.0001,5.15566]
[1777476806083,49.46,76188.7,86.0,-0.08525,0.0001,5.14874]
[1777476811703,49.45,76185.68,86.0,-0.08538,0.0001,5.15202]
[1777476812212,49.45,76185.68,86.0,-0.08538,0.0001,5.15202]
[1777476817745,49.44,76184.61,86.0,-0.08544,0.0001,5.15444]
[1777476822781,49.43,76182.31,86.0,-0.08562,0.0001,5.16245]
[1777476826278,49.42,76185.32,86.0,-0.08531,0.0001,5.14855]
[1777476826626,49.42,76185.32,86.0,-0.08531,0.0001,5.14855]
[1777476827071,49.42,76185.32,86.0,-0.08531,0.0001,5.14855]
[1777476827076,49.42,76194.16,86.0,-0.08446,9e-05,5.11063]
[1777476828823,49.42,76201.1,86.0,-0.08379,9e-05,5.08068]
[1777476830180,49.42,76198.75,86.0,-0.084,9e-05,5.09039]
[1777476835618,49.41,76200.21,86.0,-0.08384,9e-05,5.08295]
[1777476836261,49.41,76194.88,86.0,-0.08434,9e-05,5.1053]
[1777476841913,49.4,76187.72,86.0,-0.08498,0.0001,5.13391]
[1777476843217,49.4,76187.52,86.0,-0.08499,0.0001,5.13445]
[1777476848356,49.39,76182.26,86.0,-0.08546,0.0001,5.15517]
[1777476851352,49.39,76185.16,86.0,-0.08516,0.0001,5.14176]
[1777476852137,49.38,76193.23,86.0,-0.08438,9e-05,5.10712]
[1777476858042,49.38,76192.12,86.0,-0.08445,0.0001,5.11023]
[1777476860381,49.37,76192.17,86.0,-0.08443,0.0001,5.10946]
[1777476863508,49.37,76186.18,86.0,-0.08498,0.0001,5.13405]
[1777476863833,49.37,76186.18,86.0,-0.08498,0.0001,5.13405]
[1777476863848,49.37,76186.18,86.0,-0.08498,0.0001,5.13405]
[1777476864031,49.37,76186.18,86.0,-0.08498,0.0001,5.13405]
[1777476864105,49.37,76186.18,86.0,-0.08498,0.0001,5.13405]
[1777476864090,49.37,76171.69,86.0,-0.08637,0.0001,5.1956]
[1777476864486,49.37,76171.69,86.0,-0.08637,0.0001,5.1956]
[1777476865091,49.37,76158.28,86.0,-0.08768,0.0001,5.25332]
[1777476868189,49.37,76159.91,86.0,-0.08752,0.0001,5.24652]
[1777476872319,49.37,76158.44,86.0,-0.08757,0.0001,5.24569]
[1777476876002,49.37,76158.42,86.0,-0.08757,0.0001,5.24601]
[1777476876134,49.37,76158.42,86.0,-0.08757,0.0001,5.24601]
[1777476876134,49.37,76158.51,86.0,-0.08757,0.0001,5.2457]
[1777476876168,49.37,76160.35,86.0,-0.08739,0.0001,5.23779]
[1777476878484,49.37,76167.99,86.0,-0.08665,0.0001,5.20522]
[1777476880756,49.38,76174.72,86.0,-0.08601,0.0001,5.17691]
[1777476885767,49.38,76175.28,86.0,-0.08597,0.0001,5.17529]
[1777476886357,49.38,76176.05,86.0,-0.0859,0.0001,5.1722]
[1777476888644,49.38,76181.53,86.0,-0.08538,0.0001,5.14926]
[1777476888649,49.38,76181.53,86.0,-0.08538,0.0001,5.14926]
[1777476888729,49.38,76181.53,86.0,-0.08538,0.0001,5.14926]
[1777476889038,49.38,76183.5,86.0,-0.0852,0.0001,5.14111]
[1777476889464,49.38,76183.5,86.0,-0.0852,0.0001,5.14111]
[1777476889539,49.38,76183.5,86.0,-0.0852,0.0001,5.14111]
[1777476889879,49.38,76203.63,86.0,-0.08329,9e-05,5.0555]
[1777476890861,49.38,76218.24,86.0,-0.08192,9e-05,4.99384]
[1777476894293,49.38,76228.82,86.0,-0.08094,9e-05,4.94922]
[1777476899328,49.38,76234.6,86.0,-0.0804,9e-05,4.92504]
[1777476900320,49.38,76234.6,86.0,-0.0804,9e-05,4.92504]
[1777476900971,49.38,76234.6,86.0,-0.0804,9e-05,4.92504]
[1777476901016,49.38,76242.2,86.0,-0.07971,9e-05,4.89344]
[1777476901343,49.38,76249.5,86.0,-0.07905,9e-05,4.86312]
[1777476902517,49.38,76255.49,86.0,-0.07851,9e-05,4.83841]
[1777476907385,49.39,76248.05,86.0,-0.0792,9e-05,4.87]
[1777476912439,49.39,76246.25,86.0,-0.07937,9e-05,4.8777]
[1777476913107,49.39,76247.16,86.0,-0.07929,9e-05,4.874]
[1777476913163,49.39,76257.39,86.0,-0.07837,9e-05,4.83185]
[1777476913344,49.39,76257.39,86.0,-0.07837,9e-05,4.83185]
[1777476913715,49.39,76267.24,86.0,-0.07749,9e-05,4.79123]
[1777476918953,49.39,76269.66,86.0,-0.07729,9e-05,4.78213]
[1777476920481,49.4,76272.71,86.0,-0.07703,9e-05,4.77006]
[1777476923842,49.4,76275.38,86.0,-0.07681,9e-05,4.75984]
[1777476926173,49.4,76274.69,86.0,-0.07688,9e-05,4.76318]
[1777476926496,49.41,76275.16,86.0,-0.07685,9e-05,4.76176]
[1777476932560,49.41,76280.45,86.0,-0.07631,9e-05,4.73427]
[1777476936208,49.42,76278.58,86.0,-0.0765,9e-05,4.74279]
[1777476938619,49.42,76271.12,86.0,-0.07718,9e-05,4.77449]
[1777476943654,49.43,76266.63,86.0,-0.0776,9e-05,4.79407]
[1777476944526,49.43,76266.63,86.0,-0.0776,9e-05,4.79407]
[1777476946938,49.43,76258.88,86.0,-0.0783,9e-05,4.82642]
[1777476948165,49.43,76254.56,86.0,-0.0787,9e-05,4.8446]
[1777476950510,49.43,76252.13,86.0,-0.07892,9e-05,4.8549]
[1777476952086,49.43,76251.74,86.0,-0.07896,9e-05,4.85673]
[1777476952826,49.44,76251.36,86.0,-0.079,9e-05,4.85841]
[1777476955502,49.44,76241.19,86.0,-0.07993,9e-05,4.90081]
[1777476956654,49.44,76241.69,86.0,-0.07988,9e-05,4.89876]
[1777476962009,49.44,76241.17,86.0,-0.07993,9e-05,4.90108]
[1777476962175,49.44,76241.17,86.0,-0.07993,9e-05,4.90108]
[1777476962657,49.44,76237.91,86.0,-0.08023,9e-05,4.91467]
[1777476962816,49.44,76237.91,86.0,-0.08023,9e-05,4.91467]
[1777476964131,49.44,76228.85,86.0,-0.08106,9e-05,4.95247]
[1777476965415,49.44,76224.65,86.0,-0.08145,9e-05,4.96999]
[1777476968739,49.44,76222.23,86.0,-0.08167,9e-05,4.97987]
[1777476970412,49.43,76220.42,86.0,-0.08183,9e-05,4.98727]
[1777476973531,49.43,76213.65,86.0,-0.08245,9e-05,5.01533]
[1777476974596,49.43,76211.39,86.0,-0.08266,9e-05,5.02469]
[1777476974886,49.43,76204.5,86.0,-0.0833,9e-05,5.05357]
[1777476979778,49.43,76201.4,86.0,-0.08357,9e-05,5.06575]
[1777476979834,49.43,76201.4,86.0,-0.08357,9e-05,5.06575]
[1777476980798,49.43,76201.78,86.0,-0.08353,9e-05,5.06391]
[1777476985606,49.42,76202.14,86.0,-0.08347,9e-05,5.06127]
[1777476987224,49.42,76201.35,86.0,-0.08354,9e-05,5.06438]
[1777476987817,49.42,76202.06,86.0,-0.08347,9e-05,5.06115]
[1777476987954,49.42,76202.06,86.0,-0.08347,9e-05,5.06115]
[1777476989401,49.41,76199.13,86.0,-0.08374,9e-05,5.07309]
[1777476989722,49.41,76199.13,86.0,-0.08374,9e-05,5.07309]
[1777476989991,49.41,76198.98,86.0,-0.08375,9e-05,5.07378]
[1777476995027,49.42,76198.8,86.0,-0.08367,9e-05,5.06746]
[1777477000062,49.42,76197.93,86.0,-0.08376,9e-05,5.07148]
[1777477001513,49.42,76196.49,86.0,-0.0839,9e-05,5.07764]
[1777477002218,49.42,76190.57,86.0,-0.08446,0.0001,5.10279]
[1777477002557,49.42,76190.57,86.0,-0.08446,0.0001,5.10279]
[1777477003083,49.42,76181.34,86.0,-0.08535,0.0001,5.14232]
[1777477003814,49.42,76181.34,86.0,-0.08535,0.0001,5.14232]
[1777477004089,49.42,76175.34,86.0,-0.08593,0.0001,5.16813]
[1777477005549,49.42,76174.56,86.0,-0.08601,0.0001,5.17165]
[1777477005962,49.42,76174.56,86.0,-0.08601,0.0001,5.17165]
[1777477006020,49.42,76174.56,86.0,-0.08601,0.0001,5.17165]
[1777477006184,49.42,76163.12,86.0,-0.08712,0.0001,5.22079]
[1777477007111,49.42,76155.8,86.0,-0.08784,0.0001,5.25233]
[1777477012146,49.43,76152.47,86.0,-0.08817,0.0001,5.26693]
[1777477017181,49.43,76149.99,86.0,-0.08842,0.0001,5.27783]
[1777477022216,49.43,76150.74,86.0,-0.08835,0.0001,5.27483]
[1777477023540,49.43,76150.67,86.0,-0.08836,0.0001,5.27516]
[1777477023544,49.43,76150.67,86.0,-0.08836,0.0001,5.27516]
[1777477027527,49.43,76144.58,86.0,-0.08896,0.0001,5.30148]
[1777477033294,49.42,76138.43,86.0,-0.08955,0.0001,5.32708]
[1777477033703,49.42,76138.43,86.0,-0.08955,0.0001,5.32708]
[1777477033704,49.42,76138.43,86.0,-0.08955,0.0001,5.32708]
[1777477035163,49.42,76138.61,86.0,-0.08953,0.0001,5.32625]
[1777477035166,49.42,76138.61,86.0,-0.08953,0.0001,5.32625]
[1777477036398,49.42,76135.22,86.0,-0.08987,0.0001,5.34088]
[1777477036496,49.42,76135.22,86.0,-0.08986,0.0001,5.34081]
[1777477036628,49.42,76135.22,86.0,-0.08986,0.0001,5.34081]
[1777477036765,49.42,76135.22,86.0,-0.08986,0.0001,5.34081]
[1777477036960,49.42,76135.22,86.0,-0.08986,0.0001,5.34081]
[1777477037326,49.42,76113.95,86.0,-0.092,0.0001,5.4332]
[1777477037407,49.42,76113.95,86.0,-0.092,0.0001,5.4332]
[1777477038067,49.42,76113.95,86.0,-0.092,0.0001,5.4332]
[1777477038332,49.42,76101.04,86.0,-0.09331,0.0001,5.48948]
[1777477040921,49.42,76103.37,86.0,-0.09306,0.0001,5.47869]
[1777477043310,49.42,76104.06,86.0,-0.09298,0.0001,5.47539]
[1777477048173,49.38,76104.81,86.0,-0.09276,0.0001,5.46585]
[1777477050074,49.36,76110.67,86.0,-0.09206,0.0001,5.43538]
[1777477050076,49.36,76110.67,86.0,-0.09206,0.0001,5.43538]
[1777477058740,49.3,76100.05,86.0,-0.09276,0.0001,5.46262]
[1777477059796,49.28,76101.44,86.0,-0.09256,0.0001,5.45406]
[1777477063098,49.28,76108.85,86.0,-0.09179,0.0001,5.42097]
[1777477064330,49.28,76108.44,86.0,-0.09183,0.0001,5.4224]
[1777477065064,49.28,76104.72,86.0,-0.0922,0.0001,5.43869]
[1777477065336,49.28,76104.72,86.0,-0.0922,0.0001,5.43869]
[1777477065453,49.28,76099.67,86.0,-0.09272,0.0001,5.46062]
[1777477065519,49.28,76099.67,86.0,-0.09272,0.0001,5.46062]
[1777477065944,49.28,76099.67,86.0,-0.09272,0.0001,5.46062]
[1777477066377,49.28,76083.99,86.0,-0.09432,0.0001,5.52928]
[1777477067229,49.28,76060.57,86.0,-0.09678,0.00011,5.63303]
[1777477067876,49.28,76052.64,86.0,-0.09762,0.00011,5.66834]
[1777477073061,49.27,76051.92,86.0,-0.09769,0.00011,5.67129]
[1777477078305,49.27,76048.98,86.0,-0.09797,0.00011,5.68318]
[1777477081932,49.27,76037.9,86.0,-0.09916,0.00011,5.73247]
[1777477087174,49.26,76033.46,86.0,-0.09958,0.00011,5.75018]
[1777477090576,49.25,76026.69,86.0,-0.1003,0.00011,5.78005]
[1777477090694,49.25,76026.69,86.0,-0.1003,0.00011,5.78005]
[1777477090696,49.25,76026.69,86.0,-0.1003,0.00011,5.78005]
[1777477090845,49.25,76026.69,86.0,-0.1003,0.00011,5.78005]
[1777477092351,49.25,76024.27,86.0,-0.10056,0.00011,5.79051]
[1777477092751,49.25,76022.1,86.0,-0.10079,0.00011,5.80005]
[1777477093244,49.25,76014.42,86.0,-0.10162,0.00011,5.83437]
[1777477093953,49.25,76005.88,86.0,-0.10256,0.00011,5.87294]
[1777477094880,49.25,76005.88,86.0,-0.10256,0.00011,5.87294]
[1777477097903,49.24,76006.67,86.0,-0.10244,0.00011,5.86807]
[1777477097964,49.22,76015.48,86.0,-0.1014,0.00011,5.82505]
[1777477098778,49.22,76021.58,86.0,-0.10073,0.00011,5.79756]
[1777477103813,49.17,76018.4,86.0,-0.10086,0.00011,5.80264]
[1777477109333,49.16,76021.67,86.1,-0.10043,0.00011,5.78497]
[1777477109339,49.16,76021.67,86.1,-0.10043,0.00011,5.78497]
[1777477109428,49.16,76021.05,86.1,-0.10049,0.00011,5.78736]
[1777477110372,49.16,76014.44,86.1,-0.10121,0.00011,5.81698]
[1777477112436,49.15,76008.07,86.1,-0.10179,0.00011,5.83783]
[1777477112493,49.15,76006.21,86.1,-0.10199,0.00011,5.84624]
[1777477113311,49.15,76014.18,86.1,-0.1011,0.00011,5.80969]
[1777477118383,49.15,76011.61,86.1,-0.10136,0.00011,5.82042]
[1777477117913,49.15,76005.84,86.1,-0.102,0.00011,5.84651]
[1777477121580,49.14,76005.57,86.1,-0.102,0.00011,5.84662]
[1777477121586,49.14,76005.57,86.1,-0.102,0.00011,5.84662]
[1777477121588,49.14,76005.57,86.1,-0.102,0.00011,5.84662]
[1777477121939,49.14,76000.66,86.1,-0.10255,0.00011,5.86886]
[1777477126975,49.14,75998.76,86.1,-0.10275,0.00011,5.877]
[1777477128034,49.14,75998.76,86.1,-0.10275,0.00011,5.877]
[1777477128145,49.14,75998.76,86.1,-0.10275,0.00011,5.877]
[1777477128314,49.14,75998.76,86.1,-0.10275,0.00011,5.877]
[1777477128346,49.14,75998.76,86.1,-0.10275,0.00011,5.877]
[1777477128496,49.14,75994.65,86.1,-0.1032,0.00011,5.89556]
[1777477128721,49.14,75994.65,86.1,-0.1032,0.00011,5.89556]
[1777477128865,49.14,75994.65,86.1,-0.1032,0.00011,5.89556]
[1777477129169,49.14,75994.65,86.1,-0.1032,0.00011,5.89556]
[1777477129352,49.14,75979.78,86.1,-0.10486,0.00011,5.9631]
[1777477129799,49.14,75979.78,86.1,-0.10486,0.00011,5.9631]
[1777477130090,49.14,75979.78,86.1,-0.10486,0.00011,5.9631]
[1777477130165,49.14,75975.76,86.1,-0.10532,0.00011,5.98147]
[1777477131023,49.14,75975.76,86.1,-0.10532,0.00011,5.98147]
[1777477131369,49.14,75975.76,86.1,-0.10532,0.00011,5.98147]
[1777477131593,49.14,75975.76,86.1,-0.10532,0.00011,5.98147]
[1777477131459,49.14,75976.2,86.1,-0.10527,0.00011,5.97946]
[1777477132354,49.14,75976.76,86.1,-0.10519,0.00011,5.97642]
[1777477133498,49.13,75979.14,86.1,-0.10492,0.00011,5.96533]
[1777477134028,49.13,75979.14,86.1,-0.10492,0.00011,5.96533]
[1777477134046,49.13,75979.14,86.1,-0.10491,0.00011,5.96511]
[1777477135204,49.13,75979.14,86.1,-0.10491,0.00011,5.96511]
[1777477135221,49.13,75979.75,86.1,-0.10484,0.00011,5.96236]
[1777477135743,49.13,75979.75,86.1,-0.10484,0.00011,5.96236]
[1777477136411,49.13,75986.22,86.1,-0.10411,0.00011,5.93267]
[1777477136663,49.13,75986.22,86.1,-0.10411,0.00011,5.93267]
[1777477136723,49.13,75986.22,86.1,-0.10411,0.00011,5.93267]
[1777477136790,49.13,75986.22,86.1,-0.10411,0.00011,5.93267]
[1777477138930,49.13,75986.62,86.1,-0.10406,0.00011,5.93053]
[1777477140262,49.13,75986.08,86.1,-0.10412,0.00011,5.93282]
[1777477140964,49.13,75986.01,86.1,-0.10412,0.00011,5.93297]
[1777477141043,49.13,75986.01,86.1,-0.10412,0.00011,5.93297]
[1777477141762,49.13,75989.89,86.1,-0.10368,0.00011,5.91515]
[1777477143967,49.13,75984.19,86.1,-0.10431,0.00011,5.94076]
[1777477143991,49.13,75984.19,86.1,-0.10431,0.00011,5.94076]
[1777477144312,49.12,75976.85,86.1,-0.10513,0.00011,5.97404]
[1777477145449,49.12,75976.85,86.1,-0.10513,0.00011,5.97404]
[1777477146941,49.12,75970.77,86.1,-0.10581,0.00011,6.0013]
[1777477147337,49.12,75970.77,86.1,-0.10581,0.00011,6.0013]
[1777477147524,49.12,75967.75,86.1,-0.10615,0.00011,6.01484]
[1777477148932,49.12,75962.58,86.1,-0.10673,0.00011,6.03821]
[1777477152543,49.11,75960.17,86.1,-0.10697,0.00011,6.04792]
[1777477153660,49.11,75960.36,86.1,-0.10694,0.00011,6.04671]
[1777477156262,49.1,75966.78,86.1,-0.10618,0.00011,6.0163]
[1777477161322,49.1,75965.8,86.1,-0.10627,0.00011,6.01968]
[1777477163518,49.09,75960.01,86.1,-0.1069,0.00011,6.04525]
[1777477166269,49.09,75969.48,86.1,-0.1058,0.00011,6.00087]
[1777477166551,49.09,75969.48,86.1,-0.1058,0.00011,6.00087]
[1777477166607,49.09,75969.48,86.1,-0.1058,0.00011,6.00087]
[1777477167276,49.09,75975.82,86.1,-0.10508,0.00011,5.97163]
[1777477171129,49.08,75974.24,86.1,-0.10524,0.00011,5.97815]
[1777477171278,49.08,75974.24,86.1,-0.10524,0.00011,5.97815]
[1777477172735,49.08,75980.21,86.1,-0.10444,0.00011,5.94273]
[1777477173518,49.08,75982.16,86.1,-0.10422,0.00011,5.93366]
[1777477175260,49.08,75981.68,86.1,-0.10427,0.00011,5.93567]
[1777477175501,49.08,75981.68,86.1,-0.10427,0.00011,5.93567]
[1777477177501,49.08,75990.74,86.1,-0.10325,0.00011,5.89412]
[1777477178881,49.08,75996.95,86.1,-0.10255,0.00011,5.86572]
[1777477179311,49.08,75996.95,86.1,-0.10255,0.00011,5.86572]
[1777477179567,49.08,76000.23,86.1,-0.10218,0.00011,5.85077]
[1777477179701,49.08,76000.23,86.1,-0.10218,0.00011,5.85077]
[1777477179842,49.08,76000.23,86.1,-0.10218,0.00011,5.85077]
[1777477179872,49.08,76000.23,86.1,-0.10218,0.00011,5.85077]
[1777477180367,49.08,76006.59,86.1,-0.10148,0.00011,5.82192]
[1777477181447,49.08,76006.59,86.1,-0.10148,0.00011,5.82192]
[1777477181452,49.08,76006.59,86.1,-0.10148,0.00011,5.82192]
[1777477182381,49.07,76012.46,86.1,-0.10083,0.00011,5.79519]
[1777477183327,49.07,76012.46,86.1,-0.10083,0.00011,5.79519]
[1777477183510,49.07,76012.46,86.1,-0.10083,0.00011,5.79519]
[1777477183387,49.07,76014.85,86.1,-0.10057,0.00011,5.78444]
[1777477184394,49.08,76011.48,86.1,-0.10094,0.00011,5.79971]
[1777477184679,49.08,76011.48,86.1,-0.10094,0.00011,5.79971]
[1777477184795,49.08,76011.48,86.1,-0.10094,0.00011,5.79971]
[1777477186370,49.08,76007.0,86.1,-0.10143,0.00011,5.82]
[1777477187257,49.08,76005.63,86.1,-0.10159,0.00011,5.82621]
[1777477190604,49.08,76013.01,86.1,-0.10078,0.00011,5.79289]
[1777477192364,49.08,76011.59,86.1,-0.10093,0.00011,5.79935]
[1777477193045,49.08,76009.55,86.1,-0.10116,0.00011,5.80861]
[1777477195263,49.08,76004.38,86.1,-0.10173,0.00011,5.83202]
[1777477196807,49.08,76004.1,86.1,-0.10176,0.00011,5.83324]
[1777477199300,49.08,76007.8,86.1,-0.10135,0.00011,5.81647]
[1777477199435,49.08,76007.8,86.1,-0.10135,0.00011,5.81647]
[1777477199506,49.08,76012.12,86.1,-0.10087,0.00011,5.79694]
[1777477200300,49.08,76012.12,86.1,-0.10087,0.00011,5.79694]
[1777477200510,49.08,76013.93,86.1,-0.10068,0.00011,5.78878]
[1777477200591,49.08,76013.93,86.1,-0.10068,0.00011,5.78878]
[1777477202978,49.08,76007.23,86.1,-0.10141,0.00011,5.81892]
[1777477204977,49.08,76013.03,86.1,-0.10077,0.00011,5.79274]
[1777477205193,49.08,76013.03,86.1,-0.10077,0.00011,5.79274]
[1777477207263,49.08,76012.09,86.1,-0.10088,0.00011,5.79703]
[1777477207350,49.08,76012.09,86.1,-0.10088,0.00011,5.79703]
[1777477207973,49.08,76013.68,86.1,-0.1007,0.00011,5.78993]
[1777477207982,49.08,76013.68,86.1,-0.1007,0.00011,5.78993]
[1777477208120,49.08,76013.68,86.1,-0.1007,0.00011,5.78993]
[1777477208266,49.08,76013.68,86.1,-0.1007,0.00011,5.78993]
[1777477208475,49.08,76013.68,86.1,-0.1007,0.00011,5.78993]
[1777477209391,49.08,76015.9,86.1,-0.10046,0.00011,5.7799]
[1777477210711,49.08,76021.42,86.1,-0.09986,0.00011,5.75508]
[1777477211143,49.08,76021.42,86.1,-0.09986,0.00011,5.75508]
[1777477211366,49.08,76021.42,86.1,-0.09986,0.00011,5.75508]
[1777477213700,49.08,76021.25,86.1,-0.09989,0.00011,5.75615]
[1777477214059,49.08,76021.25,86.1,-0.09989,0.00011,5.75615]
[1777477214116,49.08,76021.51,86.1,-0.09986,0.00011,5.75508]
[1777477214932,49.08,76021.51,86.1,-0.09986,0.00011,5.75508]
[1777477215290,49.08,76021.51,86.1,-0.09986,0.00011,5.75508]
[1777477216661,49.08,76024.98,86.1,-0.09948,0.00011,5.73945]
[1777477217330,49.08,76024.98,86.1,-0.09948,0.00011,5.73945]
[1777477217337,49.08,76024.98,86.1,-0.09948,0.00011,5.73945]
[1777477217347,49.08,76024.98,86.1,-0.09948,0.00011,5.73945]
[1777477217375,49.08,76024.98,86.1,-0.09948,0.00011,5.73945]
[1777477217485,49.08,76024.98,86.1,-0.09948,0.00011,5.73945]
[1777477217493,49.08,76024.98,86.1,-0.09948,0.00011,5.73945]
[1777477217966,49.08,76025.75,86.1,-0.09939,0.00011,5.7355]
[1777477218369,49.08,76025.75,86.1,-0.09939,0.00011,5.7355]
[1777477218470,49.08,76018.45,86.1,-0.10018,0.00011,5.76823]
[1777477220480,49.07,76012.43,86.1,-0.10083,0.00011,5.79505]
[1777477220655,49.07,76012.43,86.1,-0.10083,0.00011,5.79505]
[1777477220750,49.07,76010.61,86.1,-0.10103,0.00011,5.80327]
[1777477224397,49.07,76007.83,86.1,-0.10133,0.00011,5.81587]
[1777477225285,49.07,76007.89,86.1,-0.10133,0.00011,5.81562]
[1777477225410,49.07,76007.89,86.1,-0.10133,0.00011,5.81562]
[1777477225587,49.07,76002.82,86.1,-0.10189,0.00011,5.83855]
[1777477226429,49.07,76002.82,86.1,-0.10189,0.00011,5.83855]
[1777477226464,49.07,76002.82,86.1,-0.10189,0.00011,5.83855]
[1777477226503,49.07,76002.82,86.1,-0.10189,0.00011,5.83855]
[1777477226530,49.07,75998.03,86.1,-0.10242,0.00011,5.86021]
[1777477227210,49.07,75998.03,86.1,-0.10242,0.00011,5.86021]
[1777477227287,49.07,75996.88,86.1,-0.10255,0.00011,5.86562]
[1777477230236,49.07,75995.15,86.1,-0.10274,0.00011,5.87333]
[1777477230246,49.07,75995.15,86.1,-0.10274,0.00011,5.87333]
[1777477230337,49.07,75997.18,86.1,-0.10251,0.00011,5.86406]
[1777477231068,49.07,75997.18,86.1,-0.10251,0.00011,5.86406]
[1777477231118,49.07,75997.18,86.1,-0.10251,0.00011,5.86406]
[1777477231167,49.07,75998.87,86.1,-0.10221,0.00011,5.84867]
[1777477236630,49.07,75998.4,86.1,-0.10225,0.00011,5.85058]
[1777477237083,49.07,75998.4,86.1,-0.10225,0.00011,5.85058]
[1777477237696,49.07,76002.55,86.1,-0.10179,0.00011,5.83173]
[1777477237785,49.07,76009.52,86.1,-0.10103,0.00011,5.80018]
[1777477238792,49.07,76016.41,86.1,-0.10027,0.00011,5.76887]
[1777477242190,49.07,76017.87,86.1,-0.1001,0.00011,5.76185]
[1777477243827,49.07,76026.79,86.1,-0.09912,0.00011,5.72145]
[1777477247398,49.07,76027.93,86.1,-0.099,0.00011,5.71617]
[1777477248236,49.07,76026.06,86.1,-0.09919,0.00011,5.72443]
[1777477254485,49.06,76022.0,86.1,-0.09962,0.00011,5.74222]
[1777477259050,49.06,76021.94,86.1,-0.09962,0.00011,5.74192]
[1777477259128,49.06,76015.07,86.1,-0.10036,0.00011,5.77279]
[1777477259908,49.06,76015.07,86.1,-0.10036,0.00011,5.77279]
[1777477259983,49.06,76015.07,86.1,-0.10036,0.00011,5.77279]
[1777477260525,49.06,76015.07,86.1,-0.10036,0.00011,5.77279]
[1777477260592,49.06,76006.43,86.1,-0.10131,0.00011,5.81193]
[1777477261143,49.06,76006.43,86.1,-0.10131,0.00011,5.81193]
[1777477261188,49.06,76006.43,86.1,-0.10131,0.00011,5.81193]
[1777477261393,49.06,76006.43,86.1,-0.10131,0.00011,5.81193]
[1777477261550,49.06,76006.43,86.1,-0.10131,0.00011,5.81193]
[1777477261788,49.06,76002.52,86.1,-0.10174,0.00011,5.82962]
[1777477261969,49.06,76002.52,86.1,-0.10174,0.00011,5.82962]
[1777477262161,49.06,76002.52,86.1,-0.10174,0.00011,5.82962]
[1777477262407,49.06,75988.2,86.1,-0.10333,0.00011,5.89453]
[1777477265072,49.06,75983.75,86.1,-0.10383,0.00011,5.91464]
[1777477265531,49.06,75989.35,86.1,-0.1032,0.00011,5.88893]
[1777477267560,49.06,75990.57,86.1,-0.10306,0.00011,5.88338]
[1777477272394,49.05,75982.26,86.1,-0.10397,0.00011,5.92054]
[1777477272725,49.05,75982.26,86.1,-0.10397,0.00011,5.92054]
[1777477273448,49.05,75975.46,86.1,-0.10474,0.00011,5.95162]
[1777477273696,49.05,75975.46,86.1,-0.10474,0.00011,5.95162]
[1777477274225,49.05,75975.46,86.1,-0.10474,0.00011,5.95162]
[1777477274434,49.05,75973.57,86.1,-0.10495,0.00011,5.96006]
[1777477275047,49.05,75964.57,86.1,-0.10597,0.00011,6.00122]
[1777477278495,49.05,75970.29,86.1,-0.1053,0.00011,5.97407]
[1777477279605,49.05,75970.29,86.1,-0.1053,0.00011,5.97407]
[1777477279606,49.05,75970.29,86.1,-0.1053,0.00011,5.97407]
[1777477282095,49.04,75978.17,86.1,-0.10439,0.00011,5.93751]
[1777477282762,49.04,75978.17,86.1,-0.10439,0.00011,5.93751]
[1777477288139,49.04,75982.1,86.1,-0.10393,0.00011,5.91858]
[1777477291159,49.04,75987.22,86.1,-0.10323,0.00011,5.88713]
[1777477293174,49.04,75980.3,86.1,-0.104,0.00011,5.91846]
[1777477298283,49.03,75978.18,86.1,-0.10422,0.00011,5.92744]
[1777477298324,49.03,75983.97,86.1,-0.10357,0.00011,5.90105]
[1777477299648,49.03,75989.43,86.1,-0.10296,0.00011,5.87606]
[1777477300151,49.03,75989.43,86.1,-0.10296,0.00011,5.87606]
[1777477301280,49.03,75993.07,86.1,-0.10255,0.00011,5.85942]
[1777477301921,49.03,75997.56,86.1,-0.10205,0.00011,5.83893]
[1777477303666,49.03,75997.81,86.1,-0.10202,0.00011,5.83778]
[1777477304841,49.03,75999.94,86.1,-0.10178,0.00011,5.82812]
[1777477310019,49.03,76002.79,86.1,-0.10147,0.00011,5.81527]
[1777477310154,49.03,76002.79,86.1,-0.10147,0.00011,5.81527]
[1777477313663,49.03,76007.72,86.1,-0.10093,0.00011,5.79317]
[1777477316946,49.03,76003.49,86.1,-0.1014,0.00011,5.81249]
[1777477322429,49.03,75999.8,86.1,-0.10181,0.00011,5.8292]
[1777477322991,49.03,75994.74,86.1,-0.10237,0.00011,5.85216]
[1777477323387,49.03,75987.04,86.1,-0.10323,0.00011,5.88713]
[1777477324225,49.03,75987.04,86.1,-0.10323,0.00011,5.88713]
[1777477325251,49.03,75984.23,86.1,-0.10354,0.00011,5.89985]
[1777477327415,49.03,75976.69,86.1,-0.10438,0.00011,5.9339]
[1777477327957,49.03,75976.69,86.1,-0.10438,0.00011,5.9339]
[1777477327994,49.03,75976.69,86.1,-0.10438,0.00011,5.9339]
[1777477331442,49.03,75987.84,86.1,-0.10312,0.00011,5.88268]
[1777477332436,49.03,75987.84,86.1,-0.10312,0.00011,5.88268]
[1777477334520,49.03,75988.24,86.1,-0.10307,0.00011,5.88072]
[1777477334576,49.03,75988.24,86.1,-0.10307,0.00011,5.88072]
[1777477334992,49.03,75988.67,86.1,-0.10302,0.00011,5.87869]
[1777477335272,49.03,75988.67,86.1,-0.10302,0.00011,5.87869]
[1777477335471,49.03,75995.05,86.1,-0.10231,0.00011,5.84964]
[1777477336194,49.03,75995.05,86.1,-0.10231,0.00011,5.84964]
[1777477341513,49.03,75995.99,86.1,-0.10221,0.00011,5.84539]
[1777477342180,49.03,75995.99,86.1,-0.10221,0.00011,5.84539]
[1777477342503,49.03,75995.99,86.1,-0.10221,0.00011,5.84539]
[1777477343135,49.03,75991.16,86.1,-0.10274,0.00011,5.86731]
[1777477344533,49.03,75980.35,86.1,-0.10395,0.00011,5.91639]
[1777477349569,49.02,75979.88,86.1,-0.10399,0.00011,5.91791]
[1777477350583,49.02,75979.88,86.1,-0.10399,0.00011,5.91791]
[1777477350960,49.02,75984.54,86.1,-0.10346,0.00011,5.89655]
[1777477351583,49.02,75989.33,86.1,-0.10281,0.00011,5.86693]
[1777477356618,49.02,75991.37,86.1,-0.10258,0.00011,5.85749]
[1777477357578,49.02,75991.37,86.1,-0.10258,0.00011,5.85749]
[1777477361135,49.02,75985.66,86.1,-0.10321,0.00011,5.88324]
[1777477362044,49.02,75984.45,86.1,-0.10334,0.00011,5.88867]
[1777477362540,49.02,75984.45,86.1,-0.10334,0.00011,5.88867]
[1777477363127,49.02,75979.75,86.1,-0.10387,0.00011,5.91]
[1777477363668,49.02,75977.94,86.1,-0.10408,0.00011,5.91839]
[1777477367416,49.02,75978.73,86.1,-0.104,0.00011,5.91516]
[1777477367696,49.02,75979.76,86.1,-0.10388,0.00011,5.9106]
[1777477369247,49.02,75979.77,86.1,-0.10388,0.00011,5.91043]
[1777477369710,49.02,75977.1,86.1,-0.10418,0.00011,5.9225]
[1777477370442,49.02,75977.1,86.1,-0.10418,0.00011,5.9225]
[1777477370673,49.02,75977.1,86.1,-0.10418,0.00011,5.9225]
[1777477370979,49.02,75980.49,86.1,-0.1038,0.00011,5.90716]
[1777477371357,49.02,75980.49,86.1,-0.1038,0.00011,5.90716]
[1777477371724,49.02,75980.56,86.1,-0.10379,0.00011,5.90673]
[1777477372221,49.02,75980.56,86.1,-0.10379,0.00011,5.90673]
[1777477373029,49.02,75985.05,86.1,-0.10329,0.00011,5.88642]
[1777477376415,49.02,75986.7,86.1,-0.10312,0.00011,5.87944]
[1777477376491,49.03,75989.11,86.1,-0.10285,0.00011,5.86868]
[1777477377253,49.03,75989.11,86.1,-0.10285,0.00011,5.86868]
[1777477377355,49.03,75990.42,86.1,-0.10271,0.00011,5.86273]
[1777477382579,49.03,75989.5,86.1,-0.10282,0.00011,5.86748]
[1777477383992,49.03,75982.08,86.1,-0.10366,0.00011,5.90177]
[1777477384652,49.03,75982.08,86.1,-0.10366,0.00011,5.90177]
[1777477384675,49.03,75978.18,86.1,-0.10411,0.00011,5.91967]
[1777477385109,49.03,75971.69,86.1,-0.10484,0.00011,5.94929]
[1777477389912,49.03,75975.23,86.1,-0.10442,0.00011,5.93235]
[1777477390201,49.03,75975.23,86.1,-0.10442,0.00011,5.93235]
[1777477390898,49.03,75978.26,86.1,-0.10407,0.00011,5.91837]
[1777477391140,49.03,75978.26,86.1,-0.10407,0.00011,5.91837]
[1777477391439,49.03,75978.26,86.1,-0.10407,0.00011,5.91837]
[1777477391496,49.03,75984.2,86.1,-0.1034,0.00011,5.89108]
[1777477392261,49.03,75984.2,86.1,-0.1034,0.00011,5.89108]
[1777477392511,49.03,75986.17,86.1,-0.10319,0.00011,5.88229]
[1777477397692,49.03,75991.23,86.1,-0.10262,0.00011,5.85912]
[1777477397766,49.03,75991.23,86.1,-0.10262,0.00011,5.85912]
[1777477398922,49.03,75991.95,86.1,-0.10254,0.00011,5.85574]
[1777477401552,49.03,75989.08,86.1,-0.10285,0.00011,5.8687]
[1777477401554,49.03,75989.08,86.1,-0.10285,0.00011,5.8687]
[1777477402986,49.02,75982.48,86.1,-0.10359,0.00011,5.89852]
[1777477404951,49.02,75983.1,86.1,-0.10351,0.00011,5.89559]
[1777477405010,49.02,75983.1,86.1,-0.10351,0.00011,5.89559]
[1777477410161,49.02,75984.98,86.1,-0.10329,0.00011,5.88652]
[1777477410164,49.02,75984.98,86.1,-0.10329,0.00011,5.88652]
[1777477410171,49.02,75984.98,86.1,-0.10329,0.00011,5.88652]
[1777477410176,49.02,75984.98,86.1,-0.10329,0.00011,5.88652]
[1777477410479,49.02,75984.98,86.1,-0.10329,0.00011,5.88652]
[1777477410959,49.02,75985.11,86.1,-0.10327,0.00011,5.88576]
[1777477410993,49.02,75985.11,86.1,-0.10327,0.00011,5.88576]
[1777477411731,49.02,75985.11,86.1,-0.10327,0.00011,5.88576]
[1777477411753,49.02,75988.14,86.1,-0.10282,0.00011,5.86418]
[1777477411777,49.02,75988.14,86.1,-0.10282,0.00011,5.86418]
[1777477412428,49.02,75988.14,86.1,-0.10282,0.00011,5.86418]
[1777477412529,49.02,75993.99,86.1,-0.10217,0.00011,5.83784]
[1777477413241,49.02,75993.99,86.1,-0.10217,0.00011,5.83784]
[1777477413525,49.02,75994.89,86.1,-0.10208,0.00011,5.83401]
[1777477414188,49.02,75994.89,86.1,-0.10208,0.00011,5.83401]
[1777477414289,49.02,75996.33,86.1,-0.10192,0.00011,5.82747]
[1777477415781,49.02,75996.0,86.1,-0.10196,0.00011,5.82897]
[1777477416976,49.02,75995.39,86.1,-0.10202,0.00011,5.83174]
[1777477422138,49.02,75999.7,86.1,-0.10155,0.00011,5.8122]
[1777477422917,49.02,75999.7,86.1,-0.10155,0.00011,5.8122]
[1777477426506,49.02,76002.2,86.1,-0.10127,0.00011,5.80098]
[1777477428180,49.02,76009.2,86.1,-0.10051,0.00011,5.7695]
[1777477430383,49.02,76008.5,86.1,-0.10059,0.00011,5.77276]
[1777477431105,49.02,76008.5,86.1,-0.10059,0.00011,5.77285]
[1777477431286,49.02,76008.5,86.1,-0.10059,0.00011,5.77285]
[1777477432628,49.03,76009.2,86.1,-0.10051,0.00011,5.76977]
[1777477432866,49.03,76010.05,86.1,-0.10042,0.00011,5.76612]
[1777477432886,49.03,76010.05,86.1,-0.10042,0.00011,5.76612]
[1777477433116,49.03,76010.05,86.1,-0.10042,0.00011,5.76612]
[1777477433191,49.03,76010.05,86.1,-0.10042,0.00011,5.76612]
[1777477433468,49.03,76010.05,86.1,-0.10042,0.00011,5.76612]
[1777477435568,49.03,76019.5,86.1,-0.0994,0.00011,5.72362]
[1777477435713,49.03,76019.5,86.1,-0.0994,0.00011,5.72362]
[1777477435765,49.03,76019.5,86.1,-0.0994,0.00011,5.72362]
[1777477436250,49.03,76018.61,86.1,-0.0995,0.00011,5.72795]
[1777477436288,49.03,76009.73,86.1,-0.10047,0.00011,5.76801]
[1777477436891,49.03,76009.73,86.1,-0.10047,0.00011,5.76801]
[1777477437316,49.03,76009.73,86.1,-0.10047,0.00011,5.76801]
[1777477437357,49.03,76002.93,86.1,-0.10122,0.00011,5.79886]
[1777477440636,49.03,75998.31,86.1,-0.10173,0.00011,5.81987]
[1777477441391,49.03,76001.89,86.1,-0.10134,0.00011,5.80369]
[1777477442277,49.03,76004.93,86.1,-0.101,0.00011,5.78994]
[1777477443199,49.03,76008.2,86.1,-0.10064,0.00011,5.77521]
[1777477445393,49.03,76012.47,86.1,-0.10018,0.00011,5.7561]
[1777477448285,49.03,76013.02,86.1,-0.10013,0.00011,5.75384]
[1777477448287,49.03,76013.02,86.1,-0.10013,0.00011,5.75384]
[1777477453254,49.04,76016.9,86.1,-0.09972,0.00011,5.73706]
[1777477456587,49.04,76015.24,86.1,-0.09991,0.00011,5.74497]
[1777477456588,49.04,76015.24,86.1,-0.09991,0.00011,5.74497]
[1777477456619,49.04,76015.24,86.1,-0.09991,0.00011,5.74497]
[1777477456867,49.04,76011.31,86.1,-0.10035,0.00011,5.76298]
[1777477456982,49.04,76011.31,86.1,-0.10035,0.00011,5.76298]
[1777477457386,49.04,76005.1,86.1,-0.10103,0.00011,5.79105]
[1777477458318,49.04,76005.1,86.1,-0.10103,0.00011,5.79105]
[1777477463340,49.04,76000.09,86.1,-0.10159,0.00011,5.81402]
[1777477463781,49.04,76000.09,86.1,-0.10159,0.00011,5.81402]
[1777477463990,49.04,75998.01,86.1,-0.10182,0.00011,5.82352]
[1777477464651,49.04,75998.01,86.1,-0.10182,0.00011,5.82352]
[1777477465442,49.04,75979.31,86.1,-0.10391,0.00011,5.90851]
[1777477465832,49.04,75979.31,86.1,-0.10391,0.00011,5.90851]
[1777477466435,49.04,75979.31,86.1,-0.10391,0.00011,5.90851]
[1777477466991,49.04,75974.99,86.1,-0.10439,0.00011,5.92806]
[1777477467186,49.04,75974.99,86.1,-0.10439,0.00011,5.92806]
[1777477467668,49.04,75972.67,86.1,-0.10465,0.00011,5.93875]
[1777477471407,49.04,75968.95,86.1,-0.10508,0.00011,5.9559]
[1777477471594,49.04,75968.95,86.1,-0.10508,0.00011,5.9559]
[1777477471707,49.04,75971.45,86.1,-0.10468,0.00011,5.93684]
[1777477477318,49.04,75973.45,86.1,-0.10444,0.00011,5.92695]
[1777477477906,49.04,75968.47,86.1,-0.105,0.00011,5.94954]
[1777477478624,49.04,75966.78,86.1,-0.10519,0.00011,5.95733]
[1777477480580,49.04,75964.55,86.1,-0.10545,0.00011,5.96759]
[1777477480652,49.04,75964.55,86.1,-0.10545,0.00011,5.96759]
[1777477480795,49.04,75964.55,86.1,-0.10545,0.00011,5.96759]
[1777477481446,49.04,75964.53,86.1,-0.10545,0.00011,5.96771]
[1777477481673,49.04,75960.1,86.1,-0.10595,0.00011,5.98778]
[1777477482179,49.04,75960.1,86.1,-0.10595,0.00011,5.98778]
[1777477482561,49.04,75958.88,86.1,-0.10609,0.00011,5.99337]
[1777477486589,49.04,75951.34,86.1,-0.10695,0.00011,6.02789]
[1777477491624,49.04,75952.58,86.1,-0.1068,0.00011,6.02191]
[1777477496658,49.04,75955.98,86.1,-0.10641,0.00011,6.00615]
[1777477501694,49.04,75967.94,86.1,-0.10505,0.00011,5.95141]
[1777477501998,49.04,75967.94,86.1,-0.10505,0.00011,5.95141]
[1777477503699,49.04,75967.32,86.1,-0.10512,0.00011,5.95431]
[1777477503801,49.04,75959.55,86.1,-0.106,0.00011,5.98993]
[1777477505806,49.04,75965.18,86.1,-0.10536,0.00011,5.96418]
[1777477508743,49.04,75957.01,86.1,-0.1063,0.00011,6.0017]
[1777477509474,49.04,75957.01,86.1,-0.1063,0.00011,6.0017]
[1777477510099,49.04,75956.85,86.1,-0.10631,0.00011,6.00242]
[1777477515793,49.04,75959.79,86.1,-0.10598,0.00011,5.98885]
[1777477520828,49.04,75957.22,86.1,-0.10627,0.00011,6.00061]
[1777477525865,49.04,75955.99,86.1,-0.10641,0.00011,6.00623]
[1777477530900,49.04,75956.61,86.1,-0.10634,0.00011,6.00327]
[1777477536759,49.03,75955.57,86.1,-0.10634,0.00011,6.00021]
[1777477536805,49.03,75955.57,86.1,-0.10634,0.00011,6.00021]
[1777477537568,49.03,75956.97,86.1,-0.10618,0.00011,5.99377]
[1777477537694,49.03,75956.97,86.1,-0.10618,0.00011,5.99377]
[1777477538359,49.03,75962.05,86.1,-0.1056,0.00011,5.97053]
[1777477538533,49.03,75971.03,86.1,-0.10458,0.00011,5.92948]
[1777477540416,49.04,75972.33,86.1,-0.10444,0.00011,5.92373]
[1777477542478,49.04,75971.07,86.1,-0.10458,0.00011,5.92958]
[1777477542735,49.04,75971.07,86.1,-0.10458,0.00011,5.92958]
[1777477544297,49.04,75973.98,86.1,-0.10426,0.00011,5.91648]
[1777477544363,49.04,75973.98,86.1,-0.10426,0.00011,5.91648]
[1777477544448,49.04,75973.98,86.1,-0.10426,0.00011,5.91648]
[1777477544535,49.04,75973.98,86.1,-0.10426,0.00011,5.91648]
[1777477545382,49.04,75975.37,86.1,-0.1041,0.00011,5.91012]
[1777477545772,49.04,75983.6,86.1,-0.10317,0.00011,5.87256]
[1777477546410,49.04,75983.6,86.1,-0.10317,0.00011,5.87256]
[1777477546614,49.04,75983.6,86.1,-0.10317,0.00011,5.87256]
[1777477546899,49.04,75983.6,86.1,-0.10317,0.00011,5.87256]
[1777477546992,49.04,75989.01,86.1,-0.10257,0.00011,5.84793]
[1777477549169,49.04,75995.42,86.1,-0.10186,0.00011,5.81883]
[1777477550106,49.04,75997.36,86.1,-0.10164,0.00011,5.81004]
[1777477554753,49.04,75998.92,86.1,-0.10147,0.00011,5.80306]
[1777477555434,49.04,75997.83,86.1,-0.10159,0.00011,5.80806]
[1777477555443,49.04,75997.83,86.1,-0.10159,0.00011,5.80806]
[1777477555724,49.04,75997.83,86.1,-0.10159,0.00011,5.80806]
[1777477556374,49.04,75997.37,86.1,-0.10164,0.00011,5.81016]
[1777477556512,49.04,75997.37,86.1,-0.10164,0.00011,5.81016]
[1777477556921,49.04,76003.73,86.1,-0.10094,0.00011,5.78137]
[1777477562774,49.04,76008.34,86.1,-0.10045,0.00011,5.76106]
[1777477565228,49.04,76009.43,86.1,-0.10033,0.00011,5.75633]
[1777477569835,49.04,76008.16,86.1,-0.10048,0.00011,5.76244]
[1777477575776,49.05,76007.84,86.1,-0.10053,0.00011,5.76443]
[1777477581874,49.05,76001.4,86.1,-0.10125,0.00011,5.79394]
[1777477587001,49.05,76000.3,86.1,-0.10138,0.00011,5.7992]
[1777477587887,49.05,76000.3,86.1,-0.10138,0.00011,5.7992]
[1777477588261,49.05,75996.77,86.1,-0.10177,0.00011,5.81522]
[1777477593953,49.05,75998.88,86.1,-0.10142,0.00011,5.79803]
[1777477601618,49.05,75998.48,86.1,-0.10147,0.00011,5.80013]
[1777477603193,49.05,75997.2,86.1,-0.10162,0.00011,5.80599]
[1777477603314,49.05,75997.2,86.1,-0.10162,0.00011,5.80599]
[1777477603421,49.05,75997.2,86.1,-0.10162,0.00011,5.80599]
[1777477603581,49.05,75997.2,86.1,-0.10162,0.00011,5.80599]
[1777477603833,49.05,75982.95,86.1,-0.10321,0.00011,5.87088]
[1777477604682,49.05,75973.11,86.1,-0.10432,0.00011,5.91581]
[1777477605827,49.05,75967.27,86.1,-0.10498,0.00011,5.94254]
[1777477606705,49.05,75967.27,86.1,-0.10498,0.00011,5.94254]
[1777477607332,49.05,75961.88,86.1,-0.10559,0.00011,5.96722]
[1777477607684,49.05,75961.88,86.1,-0.10559,0.00011,5.96722]
[1777477611470,49.06,75968.03,86.1,-0.1049,0.00011,5.93934]
[1777477613557,49.06,75969.04,86.1,-0.10479,0.00011,5.93481]
[1777477617336,49.06,75970.06,86.1,-0.10468,0.00011,5.93048]
[1777477620838,49.06,75976.39,86.1,-0.10397,0.00011,5.90191]
[1777477621550,49.06,75977.45,86.1,-0.10386,0.00011,5.89733]
[1777477621964,49.06,75971.04,86.1,-0.10459,0.00011,5.92669]
[1777477622552,49.06,75963.01,86.1,-0.1055,0.00011,5.96338]
[1777477626581,49.06,75955.91,86.1,-0.10631,0.00011,5.99605]
[1777477629920,49.06,75952.29,86.1,-0.10673,0.00011,6.01266]
[1777477629926,49.06,75952.29,86.1,-0.10673,0.00011,6.01266]
[1777477630609,49.06,75941.63,86.1,-0.10795,0.00012,6.06156]
[1777477635951,49.06,75939.8,86.1,-0.10815,0.00012,6.06943]
[1777477642774,49.06,75936.35,86.1,-0.10854,0.00012,6.08464]
[1777477643292,49.06,75934.9,86.1,-0.1087,0.00012,6.09118]
[1777477648735,49.05,75940.79,86.1,-0.108,0.00012,6.06328]
[1777477649290,49.05,75940.79,86.1,-0.108,0.00012,6.06328]
[1777477654777,49.05,75938.2,86.1,-0.10817,0.00012,6.06679]
[1777477655425,49.05,75938.2,86.1,-0.10817,0.00012,6.06679]
[1777477655784,49.05,75939.58,86.1,-0.10804,0.00012,6.06165]
[1777477656178,49.05,75939.58,86.1,-0.10804,0.00012,6.06165]
[1777477656259,49.05,75939.58,86.1,-0.10804,0.00012,6.06165]
[1777477657327,49.06,75943.04,86.1,-0.10767,0.00012,6.04703]
[1777477657815,49.06,75947.46,86.1,-0.10714,0.00012,6.02586]
[1777477658805,49.05,75953.24,86.1,-0.10646,0.00011,5.99881]
[1777477662099,49.05,75957.23,86.1,-0.106,0.00011,5.98052]
[1777477662161,49.05,75957.23,86.1,-0.106,0.00011,5.98052]
[1777477662976,49.05,75962.94,86.1,-0.10536,0.00011,5.95455]
[1777477664767,49.06,75965.28,86.1,-0.1051,0.00011,5.94439]
[1777477664847,49.06,75972.62,86.1,-0.10429,0.00011,5.91158]
[1777477666894,49.07,75982.36,86.1,-0.10326,0.00011,5.86978]
[1777477667194,49.07,75982.36,86.1,-0.10326,0.00011,5.86978]
[1777477667751,49.07,75982.36,86.1,-0.10326,0.00011,5.86978]
[1777477667868,49.07,75983.81,86.1,-0.10309,0.00011,5.86312]
[1777477668355,49.07,75983.81,86.1,-0.10309,0.00011,5.86312]
[1777477668991,49.07,75983.81,86.1,-0.10309,0.00011,5.86312]
[1777477668875,49.07,75989.99,86.1,-0.1024,0.00011,5.83499]
[1777477671125,49.07,75993.63,86.1,-0.10199,0.00011,5.81846]
[1777477672053,49.07,75992.78,86.1,-0.10209,0.00011,5.82232]
[1777477675924,49.07,75984.73,86.1,-0.10299,0.00011,5.8588]
[1777477677030,49.07,75984.73,86.1,-0.10299,0.00011,5.8588]
[1777477677084,49.07,75983.29,86.1,-0.10314,0.00011,5.86529]
[1777477677168,49.07,75983.29,86.1,-0.10314,0.00011,5.86529]
[1777477677938,49.07,75977.49,86.1,-0.1038,0.00011,5.89186]
[1777477680954,49.08,75977.36,86.1,-0.10382,0.00011,5.89273]
[1777477685994,49.08,75975.07,86.1,-0.1041,0.00011,5.90397]
[1777477688991,49.09,75978.66,86.1,-0.10376,0.00011,5.89028]
[1777477690956,49.11,75979.98,86.1,-0.10368,0.00011,5.88713]
[1777477691140,49.12,75985.02,86.1,-0.10315,0.00011,5.86569]
[1777477696064,49.14,75971.8,86.1,-0.10474,0.00011,5.92994]
[1777477697068,49.14,75971.8,86.1,-0.10474,0.00011,5.92994]
[1777477697255,49.14,75971.8,86.1,-0.10474,0.00011,5.92994]
[1777477700899,49.14,75968.2,86.1,-0.10515,0.00011,5.94656]
[1777477706134,49.14,75969.58,86.1,-0.105,0.00011,5.94064]
[1777477707075,49.14,75969.58,86.1,-0.105,0.00011,5.94064]
[1777477709603,49.14,75970.53,86.1,-0.1049,0.00011,5.93643]
[1777477712813,49.14,75970.81,86.1,-0.10476,0.00011,5.9276]
[1777477713731,49.14,75969.98,86.1,-0.10485,0.00011,5.93152]
[1777477717348,49.15,75968.91,86.1,-0.10498,0.00011,5.93659]
[1777477717849,49.15,75968.91,86.1,-0.10498,0.00011,5.93659]
[1777477720116,49.15,75962.77,86.1,-0.10568,0.00011,5.96479]
[1777477723773,49.15,75956.49,86.1,-0.1064,0.00011,5.99344]
[1777477724260,49.15,75966.54,86.1,-0.10525,0.00011,5.94751]
[1777477727282,49.15,75957.94,86.1,-0.10623,0.00011,5.98689]
[1777477732292,49.15,75962.41,86.1,-0.10572,0.00011,5.96648]
[1777477733610,49.15,75961.76,86.1,-0.1058,0.00011,5.96947]
[1777477735338,49.15,75951.46,86.1,-0.10698,0.00011,6.01659]
[1777477738377,49.15,75951.68,86.1,-0.10695,0.00011,6.01547]
[1777477740628,49.15,75949.73,86.1,-0.10717,0.00012,6.0243]
[1777477740738,49.15,75949.73,86.1,-0.10717,0.00012,6.0243]
[1777477742387,49.15,75939.62,86.1,-0.10834,0.00012,6.07063]
[1777477747014,49.15,75935.78,86.1,-0.10879,0.00012,6.08845]
[1777477747133,49.15,75929.84,86.1,-0.10948,0.00012,6.11584]
[1777477747505,49.15,75929.84,86.1,-0.10948,0.00012,6.11584]
[1777477747652,49.15,75929.84,86.1,-0.10948,0.00012,6.11584]
[1777477747689,49.15,75929.84,86.1,-0.10948,0.00012,6.11584]
[1777477748165,49.15,75918.55,86.1,-0.1108,0.00012,6.16785]
[1777477748959,49.15,75912.79,86.1,-0.11148,0.00012,6.19436]
[1777477750079,49.14,75905.02,86.1,-0.1124,0.00012,6.23017]
[1777477750678,49.14,75905.02,86.1,-0.1124,0.00012,6.23017]
[1777477751100,49.14,75901.41,86.1,-0.11282,0.00012,6.24672]
[1777477751881,49.14,75893.38,86.1,-0.11379,0.00012,6.28399]
[1777477753067,49.14,75887.79,86.1,-0.11446,0.00012,6.30993]
[1777477753881,49.14,75893.86,86.1,-0.11373,0.00012,6.2817]
[1777477759478,49.14,75897.6,86.1,-0.11328,0.00012,6.2644]
[1777477759714,49.14,75897.6,86.1,-0.11328,0.00012,6.2644]
[1777477759929,49.14,75900.3,86.1,-0.11296,0.00012,6.25189]
[1777477760801,49.14,75900.3,86.1,-0.11296,0.00012,6.25189]
[1777477760876,49.14,75900.3,86.1,-0.11296,0.00012,6.25189]
[1777477760902,49.14,75900.3,86.1,-0.11296,0.00012,6.25189]
[1777477761241,49.14,75905.09,86.1,-0.11239,0.00012,6.22971]
[1777477761766,49.14,75913.94,86.1,-0.11133,0.00012,6.18858]
[1777477763141,49.14,75922.68,86.1,-0.1103,0.00012,6.14805]
[1777477763939,49.14,75922.68,86.1,-0.1103,0.00012,6.14805]
[1777477764317,49.14,75926.21,86.1,-0.10988,0.00012,6.13175]
[1777477764469,49.14,75926.21,86.1,-0.10988,0.00012,6.13175]
[1777477764866,49.14,75926.21,86.1,-0.10988,0.00012,6.13175]
[1777477765116,49.14,75937.16,86.1,-0.1086,0.00012,6.08118]
[1777477765884,49.14,75937.16,86.1,-0.1086,0.00012,6.08118]
[1777477766167,49.14,75945.81,86.1,-0.1076,0.00012,6.04135]
[1777477767015,49.14,75951.8,86.1,-0.10691,0.00011,6.01384]
[1777477768727,49.14,75956.95,86.1,-0.10632,0.00011,5.99026]
[1777477769091,49.14,75971.18,86.1,-0.1047,0.00011,5.92535]
[1777477769376,49.14,75971.18,86.1,-0.1047,0.00011,5.92535]
[1777477769402,49.14,75971.18,86.1,-0.1047,0.00011,5.92535]
[1777477769465,49.14,75971.18,86.1,-0.1047,0.00011,5.92535]
[1777477769848,49.14,75976.07,86.1,-0.10415,0.00011,5.90308]
[1777477771699,49.14,75977.66,86.1,-0.10385,0.00011,5.88782]
[1777477771708,49.14,75977.66,86.1,-0.10385,0.00011,5.88782]
[1777477772139,49.14,75977.21,86.1,-0.1039,0.00011,5.89]
[1777477772423,49.14,75977.21,86.1,-0.1039,0.00011,5.89]
[1777477772792,49.14,75970.04,86.1,-0.10471,0.00011,5.92264]
[1777477773560,49.14,75970.04,86.1,-0.10471,0.00011,5.92264]
[1777477774219,49.14,75970.04,86.1,-0.10471,0.00011,5.92264]
[1777477773632,49.14,75962.03,86.1,-0.10562,0.00011,5.95927]
[1777477776380,49.14,75960.81,86.1,-0.10576,0.00011,5.96489]
[1777477778133,49.14,75965.46,86.1,-0.10524,0.00011,5.94374]
[1777477778134,49.14,75965.46,86.1,-0.10524,0.00011,5.94374]
[1777477779388,49.14,75962.54,86.1,-0.10557,0.00011,5.95713]
[1777477779735,49.14,75962.54,86.1,-0.10557,0.00011,5.95713]
[1777477779742,49.14,75962.54,86.1,-0.10557,0.00011,5.95713]
[1777477780009,49.14,75965.84,86.1,-0.10519,0.00011,5.94191]
[1777477780887,49.14,75965.84,86.1,-0.10519,0.00011,5.94191]
[1777477780888,49.14,75965.84,86.1,-0.10519,0.00011,5.94191]
[1777477781180,49.14,75965.84,86.1,-0.10519,0.00011,5.94191]
[1777477781849,49.14,75977.1,86.1,-0.10391,0.00011,5.89044]
[1777477787707,49.14,75978.49,86.1,-0.10374,0.00011,5.8835]
[1777477792923,49.13,75979.31,86.1,-0.10364,0.00011,5.87939]
[1777477797729,49.13,75985.76,86.1,-0.10291,0.00011,5.8497]
[1777477802818,49.13,75989.43,86.1,-0.10249,0.00011,5.83283]
[1777477803260,49.13,75989.43,86.1,-0.10249,0.00011,5.83283]
[1777477803923,49.13,75982.69,86.1,-0.10325,0.00011,5.86334]
[1777477806025,49.13,75976.9,86.1,-0.1039,0.00011,5.89003]
[1777477810114,49.14,75968.19,86.1,-0.1049,0.00011,5.93036]
[1777477814896,49.14,75961.89,86.1,-0.10563,0.00011,5.95934]
[1777477819576,49.14,75965.44,86.1,-0.10522,0.00011,5.94324]
[1777477820138,49.14,75974.35,86.1,-0.10422,0.00011,5.90266]
[1777477820559,49.14,75974.35,86.1,-0.10422,0.00011,5.90266]
[1777477821078,49.14,75979.03,86.1,-0.10368,0.00011,5.88118]
[1777477822009,49.14,75979.03,86.1,-0.10368,0.00011,5.88118]
[1777477822049,49.14,75980.32,86.1,-0.10354,0.00011,5.87547]
[1777477822554,49.14,75980.32,86.1,-0.10354,0.00011,5.87547]
[1777477822786,49.14,75980.32,86.1,-0.10354,0.00011,5.87547]
[1777477822962,49.14,75983.74,86.1,-0.10316,0.00011,5.8601]
[1777477823350,49.14,75983.74,86.1,-0.10316,0.00011,5.8601]
[1777477824211,49.14,75989.14,86.1,-0.10256,0.00011,5.8357]
[1777477824335,49.14,75989.14,86.1,-0.10256,0.00011,5.8357]
[1777477830011,49.14,75991.58,86.1,-0.10229,0.00011,5.82451]
[1777477832215,49.14,75991.08,86.1,-0.10223,0.00011,5.81898]
[1777477835047,49.14,75983.72,86.1,-0.10305,0.00011,5.85231]
[1777477835475,49.14,75983.72,86.1,-0.10305,0.00011,5.85231]
[1777477836053,49.14,75981.17,86.1,-0.10333,0.00011,5.86386]
[1777477841088,49.14,75981.92,86.1,-0.10327,0.00011,5.86135]
[1777477841935,49.14,75981.92,86.1,-0.10327,0.00011,5.86135]
[1777477841941,49.14,75981.92,86.1,-0.10327,0.00011,5.86135]
[1777477842095,49.14,75986.63,86.1,-0.10275,0.00011,5.84014]
[1777477847130,49.14,75989.21,86.1,-0.10246,0.00011,5.82828]
[1777477851268,49.14,75989.38,86.1,-0.10244,0.00011,5.82745]
[1777477852165,49.14,75988.66,86.1,-0.10252,0.00011,5.83067]
[1777477856193,49.15,75981.52,86.1,-0.10334,0.00011,5.86415]
[1777477859585,49.15,75982.37,86.1,-0.10326,0.00011,5.86083]
[1777477860315,49.15,75982.37,86.1,-0.10326,0.00011,5.86083]
[1777477860544,49.15,75982.64,86.1,-0.10323,0.00011,5.85979]
[1777477860950,49.15,75982.64,86.1,-0.10323,0.00011,5.85979]
[1777477861228,49.15,75972.28,86.1,-0.1044,0.00011,5.90707]
[1777477862235,49.15,75965.25,86.1,-0.1052,0.00011,5.93922]
[1777477862439,49.15,75965.25,86.1,-0.1052,0.00011,5.93922]
[1777477863242,49.15,75967.29,86.1,-0.10496,0.00011,5.92973]
[1777477864148,49.15,75967.29,86.1,-0.10496,0.00011,5.92973]
[1777477864249,49.15,75967.55,86.1,-0.10493,0.00011,5.92837]
[1777477869285,49.15,75962.21,86.1,-0.10555,0.00011,5.95311]
[1777477871825,49.15,75957.4,86.1,-0.1061,0.00011,5.97516]
[1777477871938,49.15,75957.4,86.1,-0.1061,0.00011,5.97516]
[1777477872380,49.15,75957.4,86.1,-0.1061,0.00011,5.97516]
[1777477872331,49.15,75918.06,86.1,-0.11066,0.00012,6.15592]
[1777477872850,49.15,75918.06,86.9,-0.11066,0.00012,6.15592]
[1777477872995,49.15,75918.06,87.2,-0.11066,0.00012,6.15592]
[1777477873133,49.15,75918.06,87.2,-0.11066,0.00012,6.15592]
[1777477873392,49.15,75918.06,87.2,-0.11066,0.00012,6.15592]
[1777477873536,49.15,75918.06,87.2,-0.11066,0.00012,6.15592]
[1777477873635,49.15,75918.06,87.2,-0.11066,0.00012,6.15592]
[1777477873328,49.15,75876.83,87.2,-0.1156,0.00012,6.34724]
[1777477873791,49.15,75876.83,87.2,-0.1156,0.00012,6.34724]
[1777477873918,49.15,75876.83,87.2,-0.1156,0.00012,6.34724]
[1777477874004,49.15,75876.83,87.2,-0.1156,0.00012,6.34724]
[1777477874211,49.15,75876.83,87.2,-0.1156,0.00012,6.34724]
[1777477874336,49.15,75858.14,87.2,-0.11789,0.00012,6.43454]
[1777477874533,49.15,75858.14,87.2,-0.11789,0.00012,6.43454]
[1777477874655,49.15,75858.14,87.2,-0.11789,0.00012,6.43454]
[1777477874765,49.15,75858.14,87.2,-0.11789,0.00012,6.43454]
[1777477875115,49.15,75858.14,87.2,-0.11789,0.00012,6.43454]
[1777477875165,49.15,75858.14,87.2,-0.11789,0.00012,6.43454]
[1777477875344,49.15,75821.95,87.2,-0.12241,0.00013,6.60427]
[1777477875798,49.15,75821.95,87.2,-0.12241,0.00013,6.60427]
[1777477876348,49.15,75808.91,87.2,-0.12406,0.00013,6.66537]
[1777477877634,49.15,75808.91,87.2,-0.12406,0.00013,6.66537]
[1777477877871,49.15,75808.91,87.2,-0.12406,0.00013,6.66537]
[1777477880389,49.14,75822.03,87.2,-0.12232,0.00013,6.60082]
[1777477880858,49.14,75822.03,87.2,-0.12232,0.00013,6.60082]
[1777477881354,49.14,75822.03,87.2,-0.12232,0.00013,6.60082]
[1777477881538,49.14,75822.03,87.2,-0.12232,0.00013,6.60082]
[1777477881590,49.14,75822.03,87.2,-0.12232,0.00013,6.60082]
[1777477881432,49.13,75838.05,87.2,-0.12029,0.00013,6.52484]
[1777477881913,49.13,75838.05,87.2,-0.12029,0.00013,6.52484]
[1777477882004,49.13,75838.05,87.2,-0.12029,0.00013,6.52484]
[1777477882144,49.13,75838.05,87.2,-0.12029,0.00013,6.52484]
[1777477882187,49.13,75838.05,87.2,-0.12029,0.00013,6.52484]
[1777477882890,49.13,75838.05,87.2,-0.12029,0.00013,6.52484]
[1777477882413,49.13,75864.77,87.2,-0.11697,0.00012,6.39958]
[1777477884868,49.13,75866.23,87.2,-0.11678,0.00012,6.39234]
[1777477885006,49.13,75866.23,87.2,-0.11678,0.00012,6.39234]
[1777477885341,49.13,75866.23,87.2,-0.11678,0.00012,6.39234]
[1777477887148,49.13,75862.77,87.2,-0.11721,0.00012,6.40865]
[1777477887454,49.13,75868.64,87.2,-0.11649,0.00012,6.38133]
[1777477888461,49.13,75876.12,87.2,-0.11558,0.00012,6.34649]
[1777477890825,49.13,75876.13,87.2,-0.11559,0.00012,6.34672]
[1777477890999,49.13,75876.13,87.2,-0.11559,0.00012,6.34672]
[1777477891482,49.13,75865.64,87.2,-0.11676,0.00012,6.38792]
[1777477892489,49.13,75858.91,87.2,-0.11759,0.00012,6.41946]
[1777477895490,49.13,75857.24,87.2,-0.11779,0.00012,6.42717]
[1777477895744,49.13,75853.92,87.2,-0.1182,0.00012,6.44278]
[1777477896517,49.13,75847.31,87.2,-0.11902,0.00012,6.47375]
[1777477898722,49.13,75851.11,87.2,-0.11855,0.00012,6.45582]
[1777477900545,49.13,75857.93,87.2,-0.11769,0.00012,6.4233]
[1777477902860,49.13,75860.07,87.2,-0.11743,0.00012,6.41342]
[1777477904344,49.13,75850.23,87.2,-0.11864,0.00012,6.45954]
[1777477905603,49.13,75853.02,87.2,-0.1183,0.00012,6.44642]
[1777477906114,49.13,75853.02,87.2,-0.1183,0.00012,6.44642]
[1777477906362,49.13,75853.02,87.2,-0.1183,0.00012,6.44642]
[1777477907163,49.13,75865.4,87.2,-0.11677,0.00012,6.38829]
[1777477907947,49.13,75865.4,87.2,-0.11677,0.00012,6.38829]
[1777477910035,49.13,75859.71,87.2,-0.11747,0.00012,6.41508]
[1777477912078,49.13,75859.04,87.2,-0.11755,0.00012,6.41824]
[1777477913651,49.13,75859.25,87.2,-0.11753,0.00012,6.4173]
[1777477913828,49.13,75859.25,87.2,-0.11753,0.00012,6.4173]
[1777477915660,49.13,75865.57,87.2,-0.11675,0.00012,6.38781]
[1777477919049,49.13,75863.48,87.2,-0.11702,0.00012,6.39783]
[1777477919234,49.13,75863.48,87.2,-0.11702,0.00012,6.39783]
[1777477920077,49.13,75858.9,87.2,-0.11758,0.00012,6.4193]
[1777477920283,49.13,75858.9,87.2,-0.11758,0.00012,6.4193]
[1777477920377,49.13,75851.97,87.2,-0.11844,0.00012,6.45178]
[1777477920699,49.13,75851.97,87.2,-0.11844,0.00012,6.45178]
[1777477921202,49.13,75851.97,87.2,-0.11844,0.00012,6.45178]
[1777477922829,49.13,75847.43,87.2,-0.119,0.00012,6.473]
[1777477923334,49.13,75847.43,87.2,-0.119,0.00012,6.473]
[1777477923373,49.13,75839.36,87.2,-0.12001,0.00013,6.51082]
[1777477923624,49.13,75839.36,87.2,-0.12001,0.00013,6.51082]
[1777477923694,49.13,75839.36,87.2,-0.12001,0.00013,6.51082]
[1777477924140,49.13,75839.36,87.2,-0.12001,0.00013,6.51082]
[1777477924445,49.13,75839.36,87.2,-0.12001,0.00013,6.51082]
[1777477924900,49.13,75834.64,87.2,-0.12059,0.00013,6.53274]
[1777477925334,49.13,75826.31,87.2,-0.12164,0.00013,6.57195]
[1777477926145,49.13,75826.31,87.2,-0.12164,0.00013,6.57195]
[1777477926148,49.13,75819.14,87.2,-0.12255,0.00013,6.60586]
[1777477927221,49.13,75819.14,87.2,-0.12255,0.00013,6.60586]
[1777477927322,49.13,75819.48,87.2,-0.1225,0.00013,6.60401]
[1777477928704,49.13,75819.48,87.2,-0.1225,0.00013,6.60401]
[1777477929347,49.13,75823.81,87.2,-0.12195,0.00013,6.58354]
[1777477931328,49.13,75828.71,87.2,-0.12132,0.00013,6.56006]
[1777477931430,49.13,75833.32,87.2,-0.12074,0.00013,6.53836]
[1777477933192,49.13,75825.06,87.2,-0.12178,0.00013,6.57714]
[1777477935281,49.13,75819.4,87.2,-0.1225,0.00013,6.60381]
[1777477940058,49.13,75813.96,87.2,-0.12318,0.00013,6.62936]
[1777477941837,49.13,75807.78,87.2,-0.12397,0.00013,6.65841]
[1777477945531,49.12,75818.56,87.2,-0.12259,0.00013,6.60724]
[1777477946873,49.12,75825.32,87.2,-0.12173,0.00013,6.57533]
[1777477950482,49.12,75819.66,87.2,-0.12245,0.00013,6.60197]
[1777477951907,49.12,75811.94,87.2,-0.12331,0.00013,6.6304]
[1777477954572,49.12,75804.24,87.2,-0.12429,0.00013,6.66648]
[1777477955277,49.12,75798.14,87.2,-0.12507,0.00013,6.69534]
[1777477956945,49.12,75792.46,87.2,-0.12579,0.00013,6.72188]
[1777477959148,49.12,75797.68,87.8,-0.12511,0.00013,6.69696]
[1777477959408,49.12,75807.83,87.8,-0.12381,0.00013,6.64879]
[1777477961200,49.12,75812.01,88.3,-0.12327,0.00013,6.62895]
[1777477961209,49.12,75812.01,88.4,-0.12327,0.00013,6.62895]
[1777477965330,49.12,75809.73,88.6,-0.12355,0.00013,6.63946]
[1777477969631,49.11,75814.54,88.6,-0.12293,0.00013,6.61641]
[1777477969650,49.11,75814.54,88.6,-0.12293,0.00013,6.61641]
[1777477969946,49.11,75814.54,88.6,-0.12293,0.00013,6.61641]
[1777477969953,49.11,75814.54,88.6,-0.12293,0.00013,6.61641]
[1777477970088,49.11,75814.54,88.6,-0.12293,0.00013,6.61641]
[1777477970551,49.11,75829.13,88.6,-0.12108,0.00013,6.54759]
[1777477971611,49.11,75837.39,88.6,-0.12004,0.00013,6.50847]
[1777477973059,49.11,75843.84,88.6,-0.11923,0.00012,6.4781]
[1777477974952,49.11,75841.21,88.6,-0.11955,0.00012,6.49039]
[1777477979073,49.11,75845.06,88.6,-0.11907,0.00012,6.47205]
[1777477980846,49.11,75851.07,88.6,-0.11832,0.00012,6.4438]
[1777477980903,49.11,75851.07,88.6,-0.11832,0.00012,6.4438]
[1777477980912,49.11,75851.07,88.6,-0.11832,0.00012,6.4438]
[1777477983997,49.11,75852.75,88.6,-0.11811,0.00012,6.43591]
[1777477985271,49.11,75866.59,88.6,-0.11641,0.00012,6.37119]
[1777477988166,49.11,75877.85,88.6,-0.11504,0.00012,6.31898]
[1777477990735,49.11,75878.71,88.6,-0.11495,0.00012,6.31536]
[1777477991093,49.11,75878.71,88.6,-0.11495,0.00012,6.31536]
[1777477991205,49.11,75878.71,88.6,-0.11495,0.00012,6.31536]
[1777477991260,49.11,75878.71,88.6,-0.11495,0.00012,6.31536]
[1777477991603,49.12,75863.64,88.6,-0.11679,0.00012,6.38589]
[1777477991826,49.12,75863.64,88.6,-0.11679,0.00012,6.38589]
[1777477991909,49.12,75863.64,88.6,-0.11679,0.00012,6.38589]
[1777477991920,49.12,75863.64,88.6,-0.11679,0.00012,6.38589]
[1777477992238,49.12,75863.64,88.6,-0.11679,0.00012,6.38589]
[1777477992340,49.11,75833.32,88.6,-0.12056,0.00013,6.52794]
[1777477992706,49.11,75833.32,88.6,-0.12056,0.00013,6.52794]
[1777477992863,49.11,75833.32,88.6,-0.12056,0.00013,6.52794]
[1777477993008,49.11,75833.32,88.6,-0.12056,0.00013,6.52794]
[1777477993152,49.11,75833.32,88.6,-0.12056,0.00013,6.52794]
[1777477993158,49.11,75833.32,88.6,-0.12056,0.00013,6.52794]
[1777477993214,49.11,75823.96,88.6,-0.12174,0.00013,6.57208]
[1777477993666,49.11,75823.96,88.6,-0.12174,0.00013,6.57208]
[1777477994075,49.11,75823.96,88.6,-0.12174,0.00013,6.57208]
[1777477994110,49.11,75823.96,88.6,-0.12174,0.00013,6.57208]
[1777477994400,49.11,75823.96,88.6,-0.12174,0.00013,6.57208]
[1777477994543,49.12,75816.89,88.6,-0.12264,0.00013,6.60564]
[1777477995259,49.12,75816.89,88.6,-0.12264,0.00013,6.60564]
[1777477995355,49.12,75816.89,88.6,-0.12264,0.00013,6.60564]
[1777477995526,49.12,75808.52,88.6,-0.12371,0.00013,6.64533]
[1777477997537,49.12,75803.5,88.6,-0.12436,0.00013,6.66918]
[1777477999956,49.12,75800.34,88.6,-0.12477,0.00013,6.68435]
[1777478000947,49.12,75799.11,88.6,-0.12493,0.00013,6.69023]
[1777478002291,49.12,75799.52,88.6,-0.12488,0.00013,6.68834]
[1777478005484,49.12,75800.5,88.6,-0.12476,0.00013,6.68389]
[1777478012075,49.12,75797.45,88.6,-0.12504,0.00013,6.69073]
[1777478012351,49.12,75791.78,88.6,-0.12577,0.00013,6.71761]
[1777478012806,49.12,75791.78,88.6,-0.12577,0.00013,6.71761]
[1777478013007,49.12,75791.78,88.6,-0.12577,0.00013,6.71761]
[1777478013290,49.12,75791.78,88.6,-0.12577,0.00013,6.71761]
[1777478013629,49.12,75786.51,88.6,-0.12646,0.00013,6.74257]
[1777478013734,49.12,75786.51,88.6,-0.12646,0.00013,6.74257]
[1777478014390,49.12,75786.51,88.6,-0.12646,0.00013,6.74257]
[1777478014596,49.12,75781.63,88.6,-0.1271,0.00013,6.76585]
[1777478015381,49.12,75781.63,88.6,-0.1271,0.00013,6.76585]
[1777478016193,49.12,75776.85,88.6,-0.12772,0.00013,6.78854]
[1777478016277,49.12,75776.85,88.6,-0.12772,0.00013,6.78854]
[1777478020193,49.13,75776.85,88.6,-0.12773,0.00013,6.78894]
[1777478020306,49.13,75776.85,88.6,-0.12773,0.00013,6.78894]
[1777478020494,49.13,75775.98,88.6,-0.12785,0.00013,6.79318]
[1777478023690,49.12,75775.97,88.6,-0.12784,0.00013,6.79292]
[1777478023890,49.12,75775.97,88.6,-0.12784,0.00013,6.79292]
[1777478024550,49.12,75766.08,88.6,-0.12914,0.00013,6.83983]
[1777478025537,49.13,75755.74,88.6,-0.13052,0.00013,6.88926]
[1777478026016,49.13,75755.74,88.6,-0.13052,0.00013,6.88926]
[1777478026328,49.13,75755.74,88.6,-0.13052,0.00013,6.88926]
[1777478026572,49.13,75755.74,88.6,-0.13052,0.00013,6.88926]
[1777478026620,49.13,75747.09,88.6,-0.13168,0.00013,6.93064]
[1777478027617,49.13,75747.09,88.6,-0.13168,0.00013,6.93064]
[1777478027642,49.13,75747.09,88.6,-0.13168,0.00013,6.93064]
[1777478028502,49.13,75743.93,88.6,-0.13213,0.00013,6.94677]
[1777478029187,49.13,75742.97,88.6,-0.13226,0.00013,6.95135]
[1777478029573,49.14,75735.23,88.6,-0.13332,0.00013,6.98897]
[1777478030482,49.14,75728.24,88.6,-0.13426,0.00014,7.02242]
[1777478031304,49.14,75728.24,88.6,-0.13426,0.00014,7.02242]
[1777478031322,49.14,75728.24,88.6,-0.13426,0.00014,7.02242]
[1777478031491,49.14,75728.24,88.6,-0.13426,0.00014,7.02242]
[1777478033784,49.14,75728.18,88.6,-0.13427,0.00014,7.02262]
[1777478033793,49.14,75728.18,88.6,-0.13427,0.00014,7.02262]
[1777478035523,49.14,75721.09,88.6,-0.13523,0.00014,7.05644]
[1777478037601,49.14,75722.62,88.6,-0.13502,0.00014,7.04907]
[1777478037621,49.14,75722.62,88.6,-0.13502,0.00014,7.04907]
[1777478038052,49.13,75719.56,88.6,-0.13543,0.00014,7.06354]
[1777478038543,49.13,75711.12,88.6,-0.13659,0.00014,7.10393]
[1777478039630,49.13,75711.12,88.6,-0.13659,0.00014,7.10393]
[1777478040479,49.14,75715.42,88.6,-0.136,0.00014,7.08344]
[1777478040630,49.14,75715.42,88.6,-0.136,0.00014,7.08344]
[1777478040558,49.14,75715.57,88.6,-0.13599,0.00014,7.08305]
[1777478041570,49.13,75713.93,88.6,-0.13618,0.00014,7.08966]
[1777478041856,49.13,75713.93,88.6,-0.13618,0.00014,7.08966]
[1777478042676,49.13,75703.24,88.6,-0.13766,0.00014,7.14109]
[1777478044653,49.14,75696.94,88.6,-0.13858,0.00014,7.17306]
[1777478046200,49.14,75692.01,88.6,-0.13926,0.00014,7.19669]
[1777478046343,49.14,75692.01,88.6,-0.13926,0.00014,7.19669]
[1777478046386,49.14,75692.01,88.6,-0.13926,0.00014,7.19669]
[1777478046604,49.15,75689.99,88.6,-0.13956,0.00014,7.20693]
[1777478047049,49.15,75689.99,88.6,-0.13956,0.00014,7.20693]
[1777478047658,49.15,75689.99,88.6,-0.13956,0.00014,7.20693]
[1777478047633,49.14,75695.49,88.6,-0.13879,0.00014,7.18027]
[1777478048628,49.14,75700.61,88.6,-0.13807,0.00014,7.15544]
[1777478049958,49.14,75701.62,88.6,-0.13791,0.00014,7.14986]
[1777478055677,49.14,75703.28,88.6,-0.13768,0.00014,7.14205]
[1777478057691,49.14,75709.12,88.6,-0.13689,0.00014,7.11426]
[1777478059853,49.15,75713.05,88.6,-0.13639,0.00014,7.09704]
[1777478060122,49.15,75713.05,88.6,-0.13639,0.00014,7.09704]
[1777478060724,49.15,75722.64,88.6,-0.13507,0.00014,7.05091]
[1777478061656,49.15,75722.64,88.6,-0.13507,0.00014,7.05091]
[1777478061718,49.15,75722.64,88.6,-0.13507,0.00014,7.05091]
[1777478061719,49.15,75732.19,88.6,-0.13379,0.00014,7.00567]
[1777478061961,49.15,75732.19,88.6,-0.13379,0.00014,7.00567]
[1777478061964,49.15,75732.19,88.6,-0.13379,0.00014,7.00567]
[1777478062414,49.15,75732.19,88.6,-0.13379,0.00014,7.00567]
[1777478063278,49.15,75732.19,88.6,-0.13378,0.00014,7.00547]
[1777478063282,49.15,75732.19,88.6,-0.13378,0.00014,7.00547]
[1777478063340,49.15,75732.19,88.6,-0.13378,0.00014,7.00547]
[1777478063519,49.15,75732.19,88.6,-0.13378,0.00014,7.00547]
[1777478063681,49.15,75732.19,88.6,-0.13378,0.00014,7.00547]
[1777478063539,49.15,75737.35,88.6,-0.13309,0.00013,6.98084]
[1777478063727,49.15,75737.35,88.6,-0.13309,0.00013,6.98084]
[1777478064874,49.15,75736.48,88.6,-0.1332,0.00013,6.98501]
[1777478065039,49.15,75736.48,88.6,-0.1332,0.00013,6.98501]
[1777478065071,49.15,75736.48,88.6,-0.1332,0.00013,6.98501]
[1777478065136,49.15,75736.48,88.6,-0.1332,0.00013,6.98501]
[1777478065170,49.15,75736.48,88.6,-0.1332,0.00013,6.98501]
[1777478065667,49.15,75730.88,88.6,-0.13397,0.00014,7.01194]
[1777478066023,49.15,75730.88,88.6,-0.13397,0.00014,7.01194]
[1777478066068,49.15,75730.88,88.6,-0.13397,0.00014,7.01194]
[1777478066364,49.15,75724.54,88.6,-0.13483,0.00014,7.04222]
[1777478067290,49.15,75724.54,88.6,-0.13483,0.00014,7.04222]
[1777478070421,49.16,75723.72,88.6,-0.13498,0.00014,7.0475]
[1777478071845,49.16,75728.43,88.6,-0.13424,0.00014,7.01797]
[1777478073943,49.16,75724.07,88.6,-0.13484,0.00014,7.03894]
[1777478074883,49.16,75723.19,88.6,-0.13496,0.00014,7.0432]
[1777478075311,49.16,75723.19,88.6,-0.13496,0.00014,7.0432]
[1777478075894,49.16,75724.35,88.6,-0.1348,0.00014,7.03759]
[1777478077212,49.16,75725.97,88.6,-0.13456,0.00014,7.02921]
[1777478077562,49.16,75725.97,88.6,-0.13456,0.00014,7.02921]
[1777478078291,49.16,75729.29,88.6,-0.13411,0.00014,7.0133]
[1777478079037,49.16,75730.1,88.6,-0.134,0.00014,7.00937]
[1777478079307,49.16,75730.1,88.6,-0.134,0.00014,7.00937]
[1777478081286,49.16,75736.48,88.6,-0.13314,0.00013,6.9789]
[1777478085378,49.16,75735.21,88.6,-0.13331,0.00013,6.98502]
[1777478089394,49.16,75732.93,88.6,-0.13362,0.00014,6.9959]
[1777478091215,49.16,75729.53,88.6,-0.13408,0.00014,7.01211]
[1777478091541,49.16,75730.14,88.6,-0.13399,0.00014,7.00917]
[1777478094155,49.16,75730.92,88.6,-0.1339,0.00014,7.00578]
[1777478094180,49.16,75730.92,88.6,-0.1339,0.00014,7.00578]
[1777478094334,49.16,75730.92,88.6,-0.1339,0.00014,7.00578]
[1777478094651,49.16,75731.4,88.6,-0.13384,0.00014,7.00366]
[1777478095388,49.16,75731.4,88.6,-0.13384,0.00014,7.00366]
[1777478095606,49.16,75738.22,88.6,-0.13291,0.00013,6.9711]
[1777478096710,49.16,75745.73,88.6,-0.13191,0.00013,6.93541]
[1777478096963,49.16,75751.44,88.6,-0.13115,0.00013,6.90821]
[1777478099687,49.16,75752.19,88.6,-0.13105,0.00013,6.90476]
[1777478100618,49.17,75755.76,88.6,-0.13058,0.00013,6.88804]
[1777478100925,49.17,75755.64,88.6,-0.1306,0.00013,6.88861]
[1777478101240,49.17,75755.64,88.6,-0.1306,0.00013,6.88861]
[1777478107540,49.17,75753.17,88.6,-0.13095,0.00013,6.90123]
[1777478108320,49.17,75753.37,88.6,-0.13093,0.00013,6.90041]
[1777478111725,49.17,75750.71,88.6,-0.13129,0.00013,6.91346]
[1777478111725,49.17,75750.71,88.6,-0.13129,0.00013,6.91346]
[1777478113154,49.17,75742.54,88.6,-0.13239,0.00013,6.95258]
[1777478115104,49.17,75729.2,88.6,-0.13419,0.00014,7.01636]
[1777478120139,49.17,75728.13,88.6,-0.13433,0.00014,7.0213]
[1777478121779,49.17,75728.13,88.6,-0.13433,0.00014,7.0213]
[1777478123468,49.17,75726.68,88.6,-0.13453,0.00014,7.02815]
[1777478126495,49.17,75722.67,88.6,-0.13507,0.00014,7.04715]
[1777478127074,49.17,75722.94,88.6,-0.13503,0.00014,7.04579]
[1777478127679,49.17,75722.94,88.6,-0.13503,0.00014,7.04579]
[1777478128081,49.17,75723.3,88.6,-0.13496,0.00014,7.04331]
[1777478128430,49.17,75723.3,88.6,-0.13496,0.00014,7.04331]
[1777478128432,49.17,75723.3,88.6,-0.13496,0.00014,7.04331]
[1777478128523,49.17,75723.3,88.6,-0.13496,0.00014,7.04331]
[1777478128947,49.17,75725.15,88.6,-0.13471,0.00014,7.03447]
[1777478130355,49.17,75726.78,88.6,-0.13449,0.00014,7.02663]
[1777478130378,49.17,75726.78,88.6,-0.13449,0.00014,7.02663]
[1777478130635,49.17,75726.78,88.6,-0.13449,0.00014,7.02663]
[1777478130735,49.17,75726.78,88.6,-0.13449,0.00014,7.02663]
[1777478131732,49.17,75734.63,88.6,-0.1333,0.00013,6.98109]
[1777478132705,49.17,75741.32,88.6,-0.1324,0.00013,6.94918]
[1777478137569,49.17,75745.63,88.6,-0.13183,0.00013,6.9289]
[1777478137609,49.17,75751.78,88.6,-0.13101,0.00013,6.8997]
[1777478137927,49.17,75751.78,88.6,-0.13101,0.00013,6.8997]
[1777478138099,49.17,75751.78,88.6,-0.13101,0.00013,6.8997]
[1777478138370,49.17,75751.78,88.6,-0.13101,0.00013,6.8997]
[1777478138510,49.17,75760.47,88.6,-0.12986,0.00013,6.8585]
[1777478139283,49.17,75767.87,88.6,-0.12888,0.00013,6.82333]
[1777478140899,49.17,75767.62,88.6,-0.12891,0.00013,6.82456]
[1777478140973,49.17,75767.62,88.6,-0.12891,0.00013,6.82456]
[1777478141446,49.17,75769.19,88.6,-0.12871,0.00013,6.81715]
[1777478142254,49.17,75769.19,88.6,-0.12871,0.00013,6.81715]
[1777478143603,49.17,75770.11,88.6,-0.1286,0.00013,6.81304]
[1777478143673,49.17,75767.99,88.6,-0.12888,0.00013,6.82337]
[1777478143865,49.17,75767.99,88.6,-0.12888,0.00013,6.82337]
[1777478144318,49.17,75776.22,88.6,-0.12781,0.00013,6.78456]
[1777478148597,49.18,75777.02,88.6,-0.12771,0.00013,6.78106]
[1777478149023,49.18,75776.27,88.6,-0.12781,0.00013,6.78473]
[1777478149353,49.18,75777.13,88.6,-0.1277,0.00013,6.78076]
[1777478150767,49.18,75777.13,88.6,-0.1277,0.00013,6.78076]
[1777478155491,49.19,75781.66,88.6,-0.12715,0.00013,6.76087]
[1777478155593,49.19,75786.81,88.6,-0.12649,0.00013,6.73682]
[1777478158771,49.19,75787.98,88.6,-0.12636,0.00013,6.73203]
[1777478159423,49.2,75790.79,88.6,-0.12602,0.00013,6.71951]
[1777478160970,49.2,75793.05,88.6,-0.12573,0.00013,6.70903]
[1777478161440,49.2,75793.4,88.6,-0.12569,0.00013,6.7076]
[1777478163455,49.2,75785.34,88.6,-0.12674,0.00013,6.74576]
[1777478164592,49.2,75785.34,88.6,-0.12674,0.00013,6.74576]
[1777478164863,49.2,75787.23,88.6,-0.12649,0.00013,6.73678]
[1777478165471,49.2,75786.54,88.6,-0.12658,0.00013,6.74003]
[1777478166305,49.2,75786.54,88.6,-0.12658,0.00013,6.74003]
[1777478166487,49.2,75786.54,88.6,-0.12658,0.00013,6.74003]
[1777478167674,49.2,75784.24,88.6,-0.12688,0.00013,6.7511]
[1777478167826,49.2,75784.24,88.6,-0.12688,0.00013,6.7511]
[1777478167705,49.2,75781.12,88.6,-0.12729,0.00013,6.76605]
[1777478168492,49.2,75775.92,88.6,-0.12798,0.00013,6.79084]
[1777478169836,49.2,75777.82,88.6,-0.12773,0.00013,6.78192]
[1777478175013,49.21,75773.88,88.6,-0.12826,0.00013,6.80109]
[1777478176981,49.21,75772.91,88.6,-0.12839,0.00013,6.80584]
[1777478177837,49.21,75772.91,88.6,-0.12839,0.00013,6.80584]
[1777478177710,49.21,75768.28,88.6,-0.129,0.00013,6.82788]
[1777478178914,49.21,75764.98,88.6,-0.12945,0.00013,6.84378]
[1777478180472,49.21,75766.04,88.6,-0.12931,0.00013,6.83896]
[1777478180474,49.21,75766.04,88.6,-0.12931,0.00013,6.83896]
[1777478181137,49.21,75765.37,88.6,-0.12941,0.00013,6.84258]
[1777478186117,49.22,75764.6,88.6,-0.12954,0.00013,6.84709]
[1777478188824,49.22,75763.74,88.6,-0.12966,0.00013,6.8516]
[1777478193966,49.23,75767.45,88.6,-0.12909,0.00013,6.82728]
[1777478198768,49.23,75772.01,88.6,-0.12852,0.00013,6.80692]
[1777478199654,49.24,75769.13,88.6,-0.12891,0.00013,6.82084]
[1777478199682,49.24,75769.13,88.6,-0.12891,0.00013,6.82084]
[1777478199783,49.24,75763.41,88.6,-0.12967,0.00013,6.84823]
[1777478200041,49.24,75763.41,88.6,-0.12967,0.00013,6.84823]
[1777478200425,49.24,75763.41,88.6,-0.12967,0.00013,6.84823]
[1777478200847,49.24,75763.41,88.6,-0.12967,0.00013,6.84823]
[1777478201491,49.24,75761.07,88.6,-0.12998,0.00013,6.85934]
[1777478201561,49.24,75761.07,88.6,-0.12998,0.00013,6.85934]
[1777478202212,49.24,75759.27,88.6,-0.13022,0.00013,6.86809]
[1777478202983,49.24,75760.01,88.6,-0.13013,0.00013,6.86477]
[1777478203646,49.24,75760.01,88.6,-0.13013,0.00013,6.86477]
[1777478204516,49.24,75761.35,88.6,-0.12996,0.00013,6.85858]
[1777478207378,49.24,75759.04,88.6,-0.13028,0.00013,6.8701]
[1777478207801,49.24,75759.04,88.6,-0.13028,0.00013,6.8701]
[1777478207804,49.24,75759.04,88.6,-0.13028,0.00013,6.8701]
[1777478209789,49.25,75747.14,88.6,-0.13188,0.00013,6.92715]
[1777478212062,49.25,75746.5,88.6,-0.13197,0.00013,6.93047]
[1777478212811,49.25,75742.86,88.6,-0.13246,0.00013,6.94806]
[1777478217219,49.26,75740.78,88.6,-0.13277,0.00013,6.95892]
[1777478217245,49.26,75740.78,88.6,-0.13277,0.00013,6.95892]
[1777478217846,49.26,75746.86,88.6,-0.13196,0.00013,6.93003]
[1777478219684,49.26,75750.43,88.6,-0.13148,0.00013,6.91314]
[1777478220896,49.26,75754.61,88.6,-0.13093,0.00013,6.89351]
[1777478221874,49.26,75756.04,88.6,-0.13075,0.00013,6.88705]
[1777478225299,49.26,75751.39,88.6,-0.13139,0.00013,6.9098]
[1777478225360,49.26,75751.39,88.6,-0.13139,0.00013,6.9098]
[1777478225507,49.26,75751.39,88.6,-0.13139,0.00013,6.9098]
[1777478225560,49.26,75752.53,88.6,-0.13124,0.00013,6.90468]
[1777478228930,49.27,75758.15,88.6,-0.13051,0.00013,6.87854]
[1777478231211,49.27,75758.71,88.6,-0.13044,0.00013,6.87604]
[1777478231275,49.27,75759.11,88.6,-0.13039,0.00013,6.8743]
[1777478236287,49.28,75758.19,88.6,-0.13056,0.00013,6.88044]
[1777478242021,49.29,75758.52,88.6,-0.13058,0.00013,6.88098]
[1777478243613,49.29,75758.52,88.6,-0.13058,0.00013,6.88098]
[1777478243645,49.29,75758.52,88.6,-0.13058,0.00013,6.88098]
[1777478243715,49.29,75762.42,88.6,-0.13007,0.00013,6.86283]
[1777478244005,49.29,75762.42,88.6,-0.13007,0.00013,6.86283]
[1777478244130,49.29,75762.42,88.6,-0.13007,0.00013,6.86283]
[1777478244548,49.29,75762.42,88.6,-0.13007,0.00013,6.86283]
[1777478245844,49.3,75766.27,88.6,-0.12957,0.00013,6.84476]
[1777478245847,49.3,75775.96,88.6,-0.1283,0.00013,6.79935]
[1777478247622,49.3,75784.32,88.6,-0.12722,0.00013,6.76011]
[1777478250557,49.3,75785.68,88.6,-0.12706,0.00013,6.75437]
[1777478250598,49.3,75785.68,88.6,-0.12706,0.00013,6.75437]
[1777478250695,49.31,75789.0,88.6,-0.12664,0.00013,6.73902]
[1777478250943,49.31,75789.0,88.6,-0.12664,0.00013,6.73902]
[1777478251073,49.31,75789.0,88.6,-0.12664,0.00013,6.73902]
[1777478251463,49.31,75789.0,88.6,-0.12664,0.00013,6.73902]
[1777478251600,49.31,75789.0,88.6,-0.12664,0.00013,6.73902]
[1777478251618,49.31,75789.0,88.6,-0.12664,0.00013,6.73902]
[1777478251803,49.31,75791.7,88.6,-0.12617,0.00013,6.71845]
[1777478252666,49.31,75803.18,88.6,-0.12469,0.00013,6.6643]
[1777478253303,49.31,75803.18,88.6,-0.12469,0.00013,6.6643]
[1777478253735,49.31,75813.45,88.6,-0.12338,0.00013,6.61603]
[1777478254823,49.31,75813.45,88.6,-0.12338,0.00013,6.61603]
[1777478260687,49.31,75810.82,88.6,-0.12374,0.00013,6.62927]
[1777478266720,49.32,75809.47,88.6,-0.12393,0.00013,6.63637]
[1777478266727,49.32,75809.47,88.6,-0.12393,0.00013,6.63637]
[1777478268206,49.32,75808.32,88.6,-0.12408,0.00013,6.64201]
[1777478270416,49.32,75808.15,88.6,-0.12411,0.00013,6.64304]
[1777478270417,49.32,75808.15,88.6,-0.12411,0.00013,6.64304]
[1777478271290,49.32,75807.77,88.6,-0.12416,0.00013,6.64494]
[1777478273365,49.32,75799.56,88.6,-0.12523,0.00013,6.68391]
[1777478275986,49.32,75801.26,88.6,-0.12501,0.00013,6.676]
[1777478275991,49.32,75801.26,88.6,-0.12501,0.00013,6.676]
[1777478276738,49.32,75801.26,88.6,-0.12501,0.00013,6.676]
[1777478282653,49.33,75804.87,88.6,-0.12456,0.00013,6.65953]
[1777478282903,49.33,75804.87,88.6,-0.12456,0.00013,6.65953]
[1777478282988,49.33,75806.62,88.6,-0.12434,0.00013,6.65137]
[1777478283250,49.33,75806.62,88.6,-0.12434,0.00013,6.65137]
[1777478283602,49.33,75806.62,88.6,-0.12434,0.00013,6.65137]
[1777478283749,49.33,75817.86,88.6,-0.1229,0.00013,6.59859]
[1777478284322,49.33,75829.27,88.6,-0.12146,0.00013,6.5452]
[1777478287378,49.33,75828.14,88.6,-0.12162,0.00013,6.55098]
[1777478287397,49.33,75828.14,88.6,-0.12162,0.00013,6.55098]
[1777478289523,49.33,75827.27,88.6,-0.12174,0.00013,6.55553]
[1777478293599,49.34,75827.3,88.6,-0.12176,0.00013,6.55626]
[1777478293864,49.34,75827.3,88.6,-0.12176,0.00013,6.55626]
[1777478293892,49.34,75834.06,88.6,-0.12092,0.00013,6.52507]
[1777478294293,49.34,75834.06,88.6,-0.12092,0.00013,6.52507]
[1777478296029,49.34,75839.25,88.6,-0.12027,0.00013,6.50084]
[1777478296910,49.34,75839.25,88.6,-0.12027,0.00013,6.50084]
[1777478296953,49.34,75839.84,88.6,-0.12021,0.00013,6.49827]
[1777478297295,49.34,75839.84,88.6,-0.12021,0.00013,6.49827]
[1777478297306,49.34,75839.84,88.6,-0.12021,0.00013,6.49827]
[1777478299055,49.34,75848.18,88.6,-0.11916,0.00012,6.45919]
[1777478299866,49.34,75853.74,88.6,-0.11847,0.00012,6.43319]
[1777478301829,49.34,75859.81,88.6,-0.11772,0.00012,6.40487]
[1777478302621,49.34,75859.81,88.6,-0.11772,0.00012,6.40487]
[1777478302673,49.34,75859.81,88.6,-0.11772,0.00012,6.40487]
[1777478307576,49.34,75860.92,88.6,-0.11759,0.00012,6.39989]
[1777478309280,49.34,75864.61,88.6,-0.11714,0.00012,6.38278]
[1777478309574,49.34,75864.61,88.6,-0.11714,0.00012,6.38278]
[1777478311194,49.34,75867.04,88.6,-0.11684,0.00012,6.3716]
[1777478311517,49.34,75874.34,88.6,-0.11583,0.00012,6.32981]
[1777478312218,49.34,75874.34,88.6,-0.11583,0.00012,6.32981]
[1777478313255,49.34,75875.12,88.6,-0.11574,0.00012,6.32631]
[1777478313508,49.34,75875.12,88.6,-0.11574,0.00012,6.32631]
[1777478313901,49.34,75875.12,88.6,-0.11574,0.00012,6.32631]
[1777478314537,49.35,75863.34,88.6,-0.11719,0.00012,6.38135]
[1777478316130,49.35,75860.52,88.6,-0.11754,0.00012,6.39454]
[1777478317577,49.35,75857.48,88.6,-0.11791,0.00012,6.40875]
[1777478318319,49.35,75856.38,88.6,-0.11805,0.00012,6.4139]
[1777478323726,49.35,75858.9,88.6,-0.11774,0.00012,6.40219]
[1777478329851,49.35,75860.35,88.6,-0.11757,0.00012,6.39558]
[1777478332739,49.35,75860.67,88.6,-0.11753,0.00012,6.39415]
[1777478334728,49.35,75863.02,88.6,-0.11724,0.00012,6.38332]
[1777478334809,49.35,75863.02,88.6,-0.11724,0.00012,6.38332]
[1777478335669,49.35,75864.39,88.6,-0.11708,0.00012,6.37705]
[1777478336725,49.35,75868.7,88.6,-0.11655,0.00012,6.357]
[1777478336738,49.35,75874.29,88.6,-0.11587,0.00012,6.3311]
[1777478341727,49.35,75880.68,88.6,-0.11511,0.00012,6.30212]
[1777478345747,49.36,75877.31,88.6,-0.11553,0.00012,6.31823]
[1777478345816,49.36,75877.31,88.6,-0.11553,0.00012,6.31823]
[1777478345830,49.36,75877.31,88.6,-0.11553,0.00012,6.31823]
[1777478345959,49.36,75871.47,88.6,-0.11625,0.00012,6.3455]
[1777478346283,49.36,75871.47,88.6,-0.11625,0.00012,6.3455]
[1777478346316,49.36,75871.47,88.6,-0.11625,0.00012,6.3455]
[1777478346860,49.36,75871.47,88.6,-0.11625,0.00012,6.3455]
[1777478346928,49.36,75854.37,88.6,-0.11835,0.00012,6.42526]
[1777478347184,49.36,75854.37,88.6,-0.11835,0.00012,6.42526]
[1777478348827,49.36,75854.22,88.6,-0.11837,0.00012,6.42606]
[1777478349913,49.36,75861.06,88.6,-0.11753,0.00012,6.39415]
[1777478355000,49.36,75865.2,88.6,-0.11702,0.00012,6.37499]
[1777478356313,49.36,75864.36,88.6,-0.11713,0.00012,6.37901]
[1777478361890,49.36,75864.15,88.6,-0.11716,0.00012,6.38031]
[1777478366925,49.36,75862.35,88.6,-0.11739,0.00012,6.38889]
[1777478371991,49.36,75863.57,88.6,-0.11724,0.00012,6.38335]
[1777478373152,49.36,75868.66,88.6,-0.1165,0.00012,6.35183]
[1777478373283,49.36,75868.66,88.6,-0.1165,0.00012,6.35183]
[1777478377549,49.37,75875.17,88.6,-0.11572,0.00012,6.3221]
[1777478378985,49.37,75876.73,88.6,-0.11553,0.00012,6.31499]
[1777478383256,49.37,75875.94,88.6,-0.11565,0.00012,6.31937]
[1777478389079,49.37,75871.74,88.6,-0.11618,0.00012,6.33961]
[1777478392064,49.38,75880.43,88.6,-0.11513,0.00012,6.29952]
[1777478392072,49.38,75880.43,88.6,-0.11513,0.00012,6.29952]
[1777478395313,49.38,75881.83,88.6,-0.11497,0.00012,6.29354]
[1777478397152,49.38,75883.24,88.6,-0.11481,0.00012,6.28755]
[1777478399835,49.38,75877.56,88.6,-0.11551,0.00012,6.31404]
[1777478399847,49.38,75877.56,88.6,-0.11551,0.00012,6.31404]
[1777478400014,49.38,75877.56,88.6,-0.11551,0.00012,6.31404]
[1777478400111,49.38,75877.56,88.6,-0.11551,0.00012,6.31404]
[1777478400255,49.38,75880.49,88.6,-0.11515,0.00012,6.30059]
[1777478400641,49.38,75880.49,88.6,-0.11515,0.00012,6.30059]
[1777478400923,49.38,75880.49,88.6,-0.11515,0.00012,6.30059]
[1777478400972,49.38,75880.49,88.6,-0.11515,0.00012,6.30059]
[1777478401121,49.38,75890.35,88.6,-0.11397,0.00012,6.25509]
[1777478401622,49.38,75890.35,88.6,-0.11397,0.00012,6.25509]
[1777478402724,49.39,75886.77,88.6,-0.1144,0.00012,6.27189]
[1777478403026,49.39,75855.14,88.6,-0.11827,0.00012,6.41904]
[1777478403595,49.39,75855.14,88.6,-0.11827,0.00012,6.41904]
[1777478403655,49.39,75855.14,88.6,-0.11827,0.00012,6.41904]
[1777478404219,49.39,75851.54,88.6,-0.11872,0.00012,6.43581]
[1777478405113,49.39,75849.03,88.6,-0.11903,0.00012,6.44748]
[1777478405927,49.39,75849.03,88.6,-0.11903,0.00012,6.44748]
[1777478405971,49.39,75842.48,88.6,-0.11984,0.00012,6.47801]
[1777478406168,49.39,75842.48,88.6,-0.11984,0.00012,6.47801]
[1777478406565,49.39,75842.48,88.6,-0.11984,0.00012,6.47801]
[1777478406935,49.39,75842.48,88.6,-0.11984,0.00012,6.47801]
[1777478406985,49.39,75842.48,88.6,-0.11984,0.00012,6.47801]
[1777478407082,49.39,75832.49,88.6,-0.12109,0.00013,6.52464]
[1777478407103,49.39,75832.49,88.6,-0.12109,0.00013,6.52464]
[1777478407566,49.39,75832.49,88.6,-0.12109,0.00013,6.52464]
[1777478407667,49.39,75826.17,88.6,-0.12189,0.00013,6.55427]
[1777478408958,49.39,75826.17,88.6,-0.12189,0.00013,6.55427]
[1777478410948,49.39,75826.04,88.6,-0.12191,0.00013,6.55485]
[1777478412073,49.39,75826.09,88.6,-0.1219,0.00013,6.5546]
[1777478411258,49.39,75831.95,88.6,-0.12116,0.00013,6.52713]
[1777478412331,49.39,75837.27,88.6,-0.12049,0.00013,6.50226]
[1777478413365,49.39,75837.27,88.6,-0.12049,0.00013,6.50226]
[1777478414121,49.39,75840.04,88.6,-0.12015,0.00013,6.48937]
[1777478418141,49.39,75840.97,88.6,-0.12004,0.00012,6.48537]
[1777478421185,49.39,75837.45,88.6,-0.12049,0.00013,6.50212]
[1777478426317,49.39,75840.18,88.6,-0.12015,0.00013,6.48962]
[1777478426393,49.39,75840.18,88.6,-0.12015,0.00013,6.48962]
[1777478428926,49.39,75843.18,88.6,-0.11978,0.00012,6.47575]
[1777478433248,49.4,75843.73,88.6,-0.11961,0.00012,6.46577]
[1777478434033,49.4,75843.73,88.6,-0.11961,0.00012,6.46577]
[1777478434096,49.4,75841.43,88.6,-0.1199,0.00012,6.47672]
[1777478438437,49.39,75839.95,88.6,-0.12008,0.00013,6.48328]
[1777478438447,49.39,75840.01,88.6,-0.12007,0.00013,6.48289]
[1777478439130,49.39,75840.01,88.6,-0.12007,0.00013,6.48289]
[1777478440016,49.39,75842.51,88.6,-0.11976,0.00012,6.47131]
[1777478440156,49.39,75842.51,88.6,-0.11976,0.00012,6.47131]
[1777478440158,49.39,75842.51,88.6,-0.11976,0.00012,6.47131]
[1777478440622,49.39,75849.67,88.6,-0.11886,0.00012,6.43779]
[1777478441953,49.39,75855.51,88.6,-0.11814,0.00012,6.41052]
[1777478442730,49.39,75855.51,88.6,-0.11814,0.00012,6.41052]
[1777478445144,49.39,75854.17,88.6,-0.1183,0.00012,6.41675]
[1777478450939,49.39,75850.82,88.6,-0.11872,0.00012,6.43228]
[1777478456453,49.39,75849.54,88.6,-0.11887,0.00012,6.43798]
[1777478461600,49.39,75847.15,88.6,-0.11916,0.00012,6.44888]
[1777478465022,49.39,75846.72,88.6,-0.11921,0.00012,6.45068]
[1777478470280,49.39,75852.59,88.6,-0.11847,0.00012,6.42295]
[1777478475164,49.39,75854.46,88.6,-0.11824,0.00012,6.41413]
[1777478477428,49.39,75859.75,88.6,-0.11758,0.00012,6.38949]
[1777478481202,49.39,75862.33,88.6,-0.11727,0.00012,6.37758]
[1777478481264,49.39,75862.33,88.6,-0.11727,0.00012,6.37758]
[1777478481991,49.39,75862.33,88.6,-0.11727,0.00012,6.37758]
[1777478482059,49.39,75862.33,88.6,-0.11727,0.00012,6.37758]
[1777478482091,49.39,75870.75,88.6,-0.11624,0.00012,6.33847]
[1777478482218,49.39,75870.75,88.6,-0.11624,0.00012,6.33847]
[1777478482345,49.39,75870.75,88.6,-0.11624,0.00012,6.33847]
[1777478482410,49.39,75870.75,88.6,-0.11624,0.00012,6.33847]
[1777478482908,49.39,75870.75,88.6,-0.11624,0.00012,6.33847]
[1777478482928,49.39,75878.76,88.6,-0.11526,0.00012,6.30139]
[1777478485036,49.39,75881.34,88.6,-0.11495,0.00012,6.28958]
[1777478485185,49.39,75882.04,88.6,-0.11488,0.00012,6.28668]
[1777478486115,49.39,75882.04,88.6,-0.11488,0.00012,6.28668]
[1777478486666,49.39,75882.13,88.6,-0.11487,0.00012,6.28644]
[1777478487429,49.39,75885.29,88.6,-0.11449,0.00012,6.2718]
[1777478487442,49.39,75885.29,88.6,-0.11449,0.00012,6.2718]
[1777478487991,49.39,75885.29,88.6,-0.11449,0.00012,6.2718]
[1777478488569,49.39,75887.7,88.6,-0.1142,0.00012,6.26084]
[1777478489082,49.39,75891.7,88.6,-0.11373,0.00012,6.24255]
[1777478491819,49.39,75895.68,88.6,-0.11313,0.00012,6.2164]
[1777478496854,49.4,75894.45,88.6,-0.11329,0.00012,6.22243]
[1777478499609,49.4,75894.27,88.6,-0.11331,0.00012,6.22338]
[1777478504910,49.4,75896.58,88.6,-0.11305,0.00012,6.21317]
[1777478509946,49.4,75900.25,88.6,-0.11262,0.00012,6.19666]
[1777478514980,49.4,75903.93,88.6,-0.11219,0.00012,6.18021]
[1777478520018,49.41,75909.18,88.6,-0.11159,0.00012,6.15665]
[1777478521206,49.41,75914.34,88.6,-0.11098,0.00012,6.13304]
[1777478522031,49.42,75918.78,88.6,-0.11049,0.00012,6.11424]
[1777478522985,49.42,75918.78,88.6,-0.11049,0.00012,6.11424]
[1777478524757,49.42,75926.58,88.6,-0.10958,0.00012,6.07841]
[1777478525898,49.42,75927.66,88.6,-0.10945,0.00012,6.07347]
[1777478526099,49.42,75927.66,88.6,-0.10945,0.00012,6.07347]
[1777478527910,49.42,75927.19,88.6,-0.10951,0.00012,6.07577]
[1777478528370,49.42,75930.68,88.6,-0.1091,0.00012,6.05978]
[1777478530427,49.42,75922.64,88.6,-0.11005,0.00012,6.09674]
[1777478530437,49.42,75922.64,88.6,-0.11005,0.00012,6.09674]
[1777478532167,49.42,75919.96,88.6,-0.11036,0.00012,6.10907]
[1777478538341,49.42,75917.81,88.6,-0.11061,0.00012,6.11889]
[1777478540530,49.42,75914.21,88.6,-0.11104,0.00012,6.13541]
[1777478546203,49.42,75913.31,88.6,-0.11114,0.00012,6.13925]
[1777478551238,49.42,75911.07,88.6,-0.11128,0.00012,6.14138]
[1777478555237,49.41,75910.97,88.6,-0.11129,0.00012,6.14173]
[1777478556340,49.41,75918.04,88.6,-0.11045,0.00012,6.10915]
[1777478556342,49.41,75918.04,88.6,-0.11045,0.00012,6.10915]
[1777478556817,49.41,75918.04,88.6,-0.11045,0.00012,6.10915]
[1777478556994,49.41,75918.04,88.6,-0.11045,0.00012,6.10915]
[1777478558290,49.41,75927.93,88.6,-0.10929,0.00012,6.06383]
[1777478563325,49.42,75930.87,88.6,-0.10895,0.00012,6.05072]
[1777478567469,49.42,75931.73,88.6,-0.10886,0.00012,6.04702]
[1777478569558,49.42,75932.51,88.6,-0.10877,0.00012,6.04363]
[1777478570115,49.42,75932.51,88.6,-0.10877,0.00012,6.04363]
[1777478573583,49.42,75935.76,88.6,-0.10841,0.00012,6.02928]
[1777478573687,49.42,75935.76,88.6,-0.10841,0.00012,6.02928]
[1777478573867,49.42,75935.76,88.6,-0.10841,0.00012,6.02928]
[1777478573890,49.42,75935.76,88.6,-0.10841,0.00012,6.02928]
[1777478574471,49.42,75939.5,88.6,-0.10797,0.00012,6.0122]
[1777478574572,49.42,75946.31,88.6,-0.10719,0.00012,5.98126]
[1777478575790,49.42,75946.31,88.6,-0.10719,0.00012,5.98126]
[1777478575881,49.42,75946.31,88.6,-0.10719,0.00012,5.98126]
[1777478575924,49.42,75946.31,88.6,-0.10719,0.00012,5.98126]
[1777478576427,49.42,75950.47,88.6,-0.10672,0.00011,5.9625]
[1777478576434,49.42,75950.47,88.6,-0.10672,0.00011,5.9625]
[1777478576530,49.42,75950.47,88.6,-0.10672,0.00011,5.9625]
[1777478576705,49.42,75950.47,88.6,-0.10672,0.00011,5.9625]
[1777478577192,49.42,75950.47,88.6,-0.10672,0.00011,5.9625]
[1777478578048,49.43,75959.51,88.6,-0.10569,0.00011,5.92183]
[1777478578431,49.43,75966.17,88.6,-0.10494,0.00011,5.89188]
[1777478579542,49.43,75966.17,88.6,-0.10494,0.00011,5.89188]
[1777478580938,49.43,75965.29,88.6,-0.10505,0.00011,5.89619]
[1777478581920,49.43,75962.23,88.6,-0.10541,0.00011,5.91038]
[1777478583651,49.43,75958.44,88.6,-0.10585,0.00011,5.92815]
[1777478583862,49.43,75958.44,88.6,-0.10585,0.00011,5.92815]
[1777478583903,49.43,75958.44,88.6,-0.10585,0.00011,5.92815]
[1777478584474,49.44,75949.69,88.6,-0.10687,0.00011,5.96847]
[1777478589579,49.44,75950.99,88.6,-0.10674,0.00011,5.96341]
[1777478594342,49.45,75952.69,88.6,-0.10657,0.00011,5.95669]
[1777478594345,49.45,75952.69,88.6,-0.10657,0.00011,5.95669]
[1777478594992,49.45,75952.69,88.6,-0.10657,0.00011,5.95669]
[1777478595214,49.45,75952.69,88.6,-0.10657,0.00011,5.95669]
[1777478595552,49.46,75964.36,88.6,-0.10529,0.00011,5.90607]
[1777478596559,49.46,75970.49,88.6,-0.10461,0.00011,5.8786]
[1777478602110,49.47,75974.0,88.6,-0.10424,0.00011,5.86408]
[1777478602526,49.47,75974.55,88.6,-0.10419,0.00011,5.86195]
[1777478607350,49.48,75973.79,88.6,-0.10433,0.00011,5.86753]
[1777478610745,49.49,75973.37,88.6,-0.10439,0.00011,5.87011]
[1777478611977,49.49,75974.21,88.6,-0.10431,0.00011,5.86666]
[1777478612317,49.49,75974.33,88.6,-0.10419,0.00011,5.85864]
[1777478612532,49.49,75974.33,88.6,-0.10419,0.00011,5.85864]
[1777478613678,49.49,75981.36,88.6,-0.10341,0.00011,5.82763]
[1777478614911,49.49,75981.36,88.6,-0.10341,0.00011,5.82763]
[1777478616306,49.5,75985.67,88.6,-0.10295,0.00011,5.80904]
[1777478619727,49.51,75986.48,88.6,-0.10289,0.00011,5.80672]
[1777478623748,49.51,75986.14,88.6,-0.10297,0.00011,5.80999]
[1777478623891,49.51,75986.14,88.6,-0.10297,0.00011,5.80999]
[1777478626096,49.52,75983.46,88.6,-0.10329,0.00011,5.82291]
[1777478631804,49.53,75983.98,88.6,-0.1033,0.00011,5.82337]
[1777478636189,49.54,75984.52,88.6,-0.10327,0.00011,5.82215]
[1777478638853,49.55,75977.98,88.6,-0.10405,0.00011,5.85322]
[1777478643888,49.56,75977.21,88.6,-0.10417,0.00011,5.85842]
[1777478647929,49.56,75977.85,88.6,-0.10413,0.00011,5.85657]
[1777478653065,49.57,75977.91,88.6,-0.10416,0.00011,5.85802]
[1777478654422,49.58,75978.69,88.6,-0.10409,0.00011,5.85518]
[1777478659999,49.59,75979.78,88.6,-0.10402,0.00011,5.8523]
[1777478665035,49.6,75980.79,88.6,-0.10395,0.00011,5.84943]
[1777478670070,49.61,75981.15,88.6,-0.10395,0.00011,5.8496]
[1777478675332,49.62,75981.41,88.6,-0.10384,0.00011,5.842]
[1777478676454,49.62,75986.83,88.6,-0.10325,0.00011,5.81832]
[1777478676478,49.62,75986.83,88.6,-0.10325,0.00011,5.81832]
[1777478676607,49.62,75986.83,88.6,-0.10325,0.00011,5.81832]
[1777478676791,49.62,75986.83,88.6,-0.10325,0.00011,5.81832]
[1777478677123,49.62,75994.23,88.6,-0.10243,0.00011,5.78547]
[1777478678882,49.62,75992.62,88.6,-0.10262,0.00011,5.79314]
[1777478684172,49.64,75991.27,88.6,-0.10283,0.00011,5.80165]
[1777478684650,49.64,75991.27,88.6,-0.10283,0.00011,5.80165]
[1777478684896,49.64,75991.27,88.6,-0.10283,0.00011,5.80165]
[1777478685322,49.64,75991.27,88.6,-0.10283,0.00011,5.80165]
[1777478685337,49.64,75997.1,88.6,-0.10221,0.00011,5.77632]
[1777478686111,49.64,75997.1,88.6,-0.10221,0.00011,5.77632]
[1777478686186,49.64,76003.38,88.6,-0.10151,0.00011,5.7482]
[1777478686905,49.64,76003.38,88.6,-0.10151,0.00011,5.7482]
[1777478686949,49.64,76003.38,88.6,-0.10151,0.00011,5.7482]
[1777478689831,49.65,76009.61,88.6,-0.10085,0.00011,5.72115]
[1777478691064,49.65,76011.31,88.6,-0.10067,0.00011,5.71388]
[1777478691073,49.65,76011.31,88.6,-0.10067,0.00011,5.71388]
[1777478691356,49.65,76012.36,88.6,-0.10056,0.00011,5.70958]
[1777478691402,49.65,76012.36,88.6,-0.10056,0.00011,5.70958]
[1777478692126,49.65,76012.36,88.6,-0.10056,0.00011,5.70958]
[1777478695056,49.65,76014.9,88.6,-0.10029,0.00011,5.69842]
[1777478697264,49.65,76026.11,88.6,-0.09907,0.00011,5.64885]
[1777478697606,49.65,76026.11,88.6,-0.09907,0.00011,5.64885]
[1777478698071,49.65,76026.11,88.6,-0.09907,0.00011,5.64885]
[1777478700934,49.66,76027.25,88.6,-0.09896,0.00011,5.64429]
[1777478704540,49.66,76022.17,88.6,-0.09953,0.00011,5.66757]
[1777478705319,49.66,76020.04,88.6,-0.09977,0.00011,5.67721]
[1777478705495,49.66,76020.04,88.6,-0.09977,0.00011,5.67721]
[1777478705499,49.66,76020.04,88.6,-0.09977,0.00011,5.67721]
[1777478705625,49.66,76020.04,88.6,-0.09977,0.00011,5.67721]
[1777478705657,49.66,76020.04,88.6,-0.09977,0.00011,5.67721]
[1777478707334,49.66,76006.39,88.6,-0.10128,0.00011,5.73888]
[1777478707604,49.66,76006.39,88.6,-0.10128,0.00011,5.73888]
[1777478708341,49.67,75996.52,88.6,-0.10238,0.00011,5.78341]
[1777478710355,49.67,75990.59,88.6,-0.10305,0.00011,5.81052]
[1777478715390,49.67,75986.67,88.6,-0.10352,0.00011,5.8292]
[1777478720425,49.68,75989.93,88.6,-0.10317,0.00011,5.81535]
[1777478724019,49.68,75990.9,88.6,-0.10307,0.00011,5.81134]
[1777478724040,49.68,75990.9,88.6,-0.10307,0.00011,5.81134]
[1777478724111,49.68,75990.87,88.6,-0.10308,0.00011,5.81165]
[1777478729487,49.68,75990.17,88.6,-0.10315,0.00011,5.81433]
[1777478732937,49.68,75990.09,88.6,-0.10303,0.00011,5.80671]
[1777478733006,49.68,75988.61,88.6,-0.1032,0.00011,5.81328]
[1777478734226,49.68,75988.61,88.6,-0.1032,0.00011,5.81328]
[1777478735657,49.68,75982.54,88.6,-0.10388,0.00011,5.84089]
[1777478744040,49.69,75983.71,88.6,-0.10378,0.00011,5.83669]
[1777478748118,49.69,75983.66,88.6,-0.1038,0.00011,5.83744]
[1777478748135,49.69,75983.66,88.6,-0.1038,0.00011,5.83744]
[1777478748174,49.69,75983.66,88.6,-0.1038,0.00011,5.83744]
[1777478748399,49.69,75984.25,88.6,-0.10374,0.00011,5.83492]
[1777478748621,49.69,75990.34,88.6,-0.10305,0.00011,5.80745]
[1777478749862,49.69,75990.34,88.6,-0.10305,0.00011,5.80745]
[1777478750089,49.69,75996.25,88.6,-0.10239,0.00011,5.78088]
[1777478750635,49.69,76007.49,88.6,-0.10115,0.00011,5.73057]
[1777478752209,49.69,76013.05,88.6,-0.10054,0.00011,5.7058]
[1777478754299,49.69,76010.62,88.6,-0.10081,0.00011,5.71672]
[1777478759698,49.69,76008.38,88.6,-0.10106,0.00011,5.72705]
[1777478763275,49.69,76003.12,88.6,-0.10164,0.00011,5.75065]
[1777478768761,49.69,76002.67,88.6,-0.1017,0.00011,5.75275]
[1777478770672,49.69,76004.78,88.6,-0.10146,0.00011,5.74332]
[1777478770936,49.69,76004.78,88.6,-0.10146,0.00011,5.74332]
[1777478771147,49.69,76004.78,88.6,-0.10146,0.00011,5.74332]
[1777478771167,49.69,76004.78,88.6,-0.10146,0.00011,5.74332]
[1777478771682,49.69,76007.96,88.6,-0.10111,0.00011,5.72914]
[1777478771684,49.69,76007.96,88.6,-0.10111,0.00011,5.72914]
[1777478771860,49.69,76013.64,88.6,-0.10049,0.00011,5.70384]
[1777478772703,49.69,76013.64,88.6,-0.10049,0.00011,5.70384]
[1777478773092,49.69,76020.16,88.6,-0.09978,0.00011,5.67489]
[1777478776032,49.69,76022.1,88.6,-0.09958,0.00011,5.66652]
[1777478778723,49.7,76021.94,88.6,-0.0996,0.00011,5.66764]
[1777478783866,49.7,76025.31,88.6,-0.09926,0.00011,5.65353]
[1777478785547,49.7,76025.47,88.6,-0.09925,0.00011,5.65298]
[1777478789463,49.7,76025.24,88.6,-0.09928,0.00011,5.65448]
[1777478790259,49.71,76023.28,88.6,-0.0995,0.00011,5.66349]
[1777478790932,49.71,76022.11,88.6,-0.09963,0.00011,5.66869]
[1777478793687,49.71,76016.35,88.6,-0.10015,0.00011,5.6869]
[1777478794825,49.71,76015.31,88.6,-0.10027,0.00011,5.69164]
[1777478796093,49.71,76016.58,88.6,-0.10013,0.00011,5.68608]
[1777478796134,49.71,76015.87,88.6,-0.10021,0.00011,5.68935]
[1777478797264,49.71,76015.87,88.6,-0.10021,0.00011,5.68935]
[1777478797345,49.71,76010.19,88.6,-0.10084,0.00011,5.71502]
[1777478801160,49.72,76004.47,88.6,-0.1015,0.00011,5.74172]
[1777478802302,49.72,76004.47,88.6,-0.1015,0.00011,5.74172]
[1777478806020,49.72,75996.31,88.6,-0.10243,0.00011,5.77946]
[1777478811171,49.73,75997.5,88.6,-0.10232,0.00011,5.77501]
[1777478811355,49.73,75997.5,88.6,-0.10232,0.00011,5.77501]
[1777478811358,49.73,75997.1,88.6,-0.10237,0.00011,5.77703]
[1777478815968,49.74,75992.35,88.6,-0.10293,0.00011,5.79976]
[1777478823139,49.76,75996.15,88.6,-0.10259,0.00011,5.78606]
[1777478828174,49.77,75994.41,88.6,-0.10284,0.00011,5.79587]
[1777478829074,49.77,75994.41,88.6,-0.10284,0.00011,5.79587]
[1777478830733,49.77,75985.43,88.6,-0.10386,0.00011,5.8369]
[1777478834030,49.78,75985.16,88.6,-0.10391,0.00011,5.83912]
[1777478834044,49.78,75985.16,88.6,-0.10391,0.00011,5.83912]
[1777478834469,49.78,75985.16,88.6,-0.10391,0.00011,5.83912]
[1777478834502,49.78,75985.16,88.6,-0.10391,0.00011,5.83912]
[1777478834514,49.78,75974.07,88.6,-0.10517,0.00011,5.88932]
[1777478834599,49.78,75974.07,88.6,-0.10517,0.00011,5.88932]
[1777478834740,49.78,75974.07,88.6,-0.10517,0.00011,5.88932]
[1777478835072,49.78,75974.07,88.6,-0.10517,0.00011,5.88932]
[1777478835519,49.78,75974.07,88.6,-0.10517,0.00011,5.88932]
[1777478835286,49.78,75962.87,88.6,-0.10645,0.00011,5.94009]
[1777478836232,49.78,75957.11,88.6,-0.10711,0.00011,5.96631]
[1777478836997,49.78,75957.11,88.6,-0.10711,0.00011,5.96631]
[1777478837261,49.78,75957.11,88.6,-0.10711,0.00011,5.96631]
[1777478837346,49.78,75951.33,88.6,-0.10778,0.00012,5.99262]
[1777478838497,49.78,75951.33,88.6,-0.10778,0.00012,5.99262]
[1777478841218,49.78,75947.39,88.6,-0.10824,0.00012,6.01073]
[1777478842747,49.78,75946.13,88.6,-0.10839,0.00012,6.01659]
[1777478846421,49.79,75944.91,88.6,-0.10853,0.00012,6.02233]
[1777478847148,49.79,75944.59,88.6,-0.10857,0.00012,6.0239]
[1777478848368,49.79,75946.81,88.6,-0.10832,0.00012,6.01383]
[1777478851882,49.79,75950.95,88.6,-0.10773,0.00012,5.98755]
[1777478852360,49.79,75950.95,88.6,-0.10773,0.00012,5.98755]
[1777478852379,49.79,75950.95,88.6,-0.10773,0.00012,5.98755]
[1777478852644,49.79,75954.68,88.6,-0.1073,0.00011,5.97077]
[1777478853352,49.79,75960.64,88.6,-0.10662,0.00011,5.94396]
[1777478855792,49.79,75964.36,88.6,-0.10621,0.00011,5.92748]
[1777478855907,49.79,75964.36,88.6,-0.10621,0.00011,5.92748]
[1777478857853,49.79,75964.64,88.6,-0.10619,0.00011,5.92662]
[1777478859915,49.8,75966.25,88.6,-0.10601,0.00011,5.91977]
[1777478860374,49.8,75966.25,88.6,-0.10601,0.00011,5.91977]
[1777478864428,49.8,75959.01,88.6,-0.10686,0.00011,5.95352]
[1777478865180,49.8,75959.01,88.6,-0.10686,0.00011,5.95352]
[1777478867627,49.8,75956.78,88.6,-0.10713,0.00011,5.96409]
[1777478868615,49.81,75955.84,88.6,-0.10724,0.00011,5.96849]
[1777478869837,49.81,75954.54,88.6,-0.1074,0.00011,5.97452]
[1777478871228,49.81,75953.39,88.6,-0.10753,0.00011,5.97986]
[1777478872308,49.81,75953.07,88.6,-0.10757,0.00011,5.98143]
[1777478874519,49.81,75955.33,88.6,-0.10732,0.00011,5.97144]
[1777478874636,49.81,75956.65,88.6,-0.10717,0.00011,5.96559]
[1777478874775,49.81,75956.65,88.6,-0.10717,0.00011,5.96559]
[1777478874807,49.81,75956.65,88.6,-0.10717,0.00011,5.96559]
[1777478876060,49.81,75961.16,88.6,-0.10666,0.00011,5.94534]
[1777478878111,49.81,75966.77,88.6,-0.10603,0.00011,5.92033]
[1777478879494,49.81,75966.94,88.6,-0.10602,0.00011,5.91996]
[1777478881078,49.82,75963.68,88.6,-0.10639,0.00011,5.93487]
[1777478882148,49.82,75964.45,88.6,-0.10631,0.00011,5.93159]
[1777478884607,49.82,75962.46,88.6,-0.10655,0.00011,5.94131]
[1777478887325,49.82,75962.28,88.6,-0.10658,0.00011,5.94229]
[1777478887425,49.82,75962.28,88.6,-0.10658,0.00011,5.94229]
[1777478887429,49.82,75962.28,88.6,-0.10658,0.00011,5.94229]
[1777478887437,49.82,75962.28,88.6,-0.10658,0.00011,5.94229]
[1777478887445,49.82,75962.28,88.6,-0.10658,0.00011,5.94229]
[1777478888311,49.82,75963.88,88.6,-0.1064,0.00011,5.93524]
[1777478888389,49.82,75971.58,88.6,-0.10553,0.00011,5.90071]
[1777478889285,49.82,75971.58,88.6,-0.10553,0.00011,5.90071]
[1777478889400,49.82,75981.33,88.6,-0.10444,0.00011,5.85709]
[1777478889712,49.82,75981.33,88.6,-0.10444,0.00011,5.85709]
[1777478889753,49.82,75981.33,88.6,-0.10444,0.00011,5.85709]
[1777478889988,49.82,75981.33,88.6,-0.10444,0.00011,5.85709]
[1777478890040,49.83,75999.05,88.6,-0.10246,0.00011,5.778]
[1777478890919,49.83,75999.05,88.6,-0.10246,0.00011,5.778]
[1777478891020,49.83,76008.05,88.6,-0.10147,0.00011,5.73778]
[1777478892229,49.83,76008.05,88.6,-0.10147,0.00011,5.73778]
[1777478893023,49.83,76012.38,88.6,-0.10099,0.00011,5.71851]
[1777478893552,49.83,76011.57,88.6,-0.10108,0.00011,5.72215]
[1777478898674,49.84,76011.49,88.6,-0.10113,0.00011,5.72419]
[1777478903740,49.84,76016.06,88.6,-0.10066,0.00011,5.70497]
[1777478909932,49.85,76010.02,88.6,-0.10136,0.00011,5.7336]
[1777478911817,49.85,76010.06,88.6,-0.10126,0.00011,5.72613]
[1777478914588,49.86,76003.05,88.6,-0.10205,0.00011,5.75837]
[1777478917539,49.86,76001.29,88.6,-0.10225,0.00011,5.76643]
[1777478919821,49.86,75995.79,88.6,-0.10288,0.00011,5.79182]
[1777478923668,49.87,75994.1,88.6,-0.10308,0.00011,5.79987]
[1777478925863,49.87,76001.32,88.6,-0.10229,0.00011,5.76812]
[1777478929623,49.87,76007.86,88.6,-0.10159,0.00011,5.73962]
[1777478932544,49.88,76006.35,88.6,-0.10177,0.00011,5.74684]
[1777478940929,49.89,76003.08,88.6,-0.10218,0.00011,5.76342]
[1777478947012,49.9,76003.14,88.6,-0.10221,0.00011,5.76463]
[1777478949587,49.9,76002.74,88.6,-0.10225,0.00011,5.76662]
[1777478953054,49.9,75995.29,88.6,-0.10311,0.00011,5.80095]
[1777478958090,49.91,75996.36,88.6,-0.10301,0.00011,5.79695]
[1777478962517,49.91,75993.6,88.6,-0.10332,0.00011,5.80973]
[1777478963182,49.91,75993.85,88.6,-0.1033,0.00011,5.80888]
[1777478963436,49.91,75993.85,88.6,-0.1033,0.00011,5.80888]
[1777478964591,49.91,75983.33,88.6,-0.10448,0.00011,5.8561]
[1777478965138,49.91,75977.17,88.6,-0.10518,0.00011,5.88381]
[1777478968159,49.91,75971.59,88.6,-0.10581,0.00011,5.90896]
[1777478971167,49.91,75969.98,88.6,-0.10599,0.00011,5.91617]
[1777478973260,49.91,75967.74,88.6,-0.10613,0.00011,5.9183]
[1777478979615,49.91,75968.46,88.6,-0.10604,0.00011,5.91493]
[1777478982965,49.91,75967.15,88.6,-0.10619,0.00011,5.92073]
[1777478984857,49.91,75971.69,88.6,-0.10567,0.00011,5.90024]
[1777478984871,49.91,75971.69,88.6,-0.10567,0.00011,5.90024]
[1777478985243,49.91,75971.69,88.6,-0.10567,0.00011,5.90024]
[1777478987971,49.91,75965.84,88.6,-0.10633,0.00011,5.92648]
[1777478989308,49.91,75973.54,88.6,-0.10546,0.00011,5.89176]
[1777478991698,49.91,75973.01,88.6,-0.10552,0.00011,5.89415]
[1777478994765,49.91,75970.36,88.6,-0.10582,0.00011,5.90605]
[1777478995610,49.91,75969.7,88.6,-0.10589,0.00011,5.90901]
[1777478995669,49.91,75995.06,88.6,-0.10304,0.00011,5.79527]
[1777478995796,49.91,75995.06,88.6,-0.10304,0.00011,5.79527]
[1777478995997,49.91,75995.06,88.6,-0.10304,0.00011,5.79527]
[1777478996168,49.91,75995.06,88.6,-0.10304,0.00011,5.79527]
[1777478996670,49.91,75995.06,88.6,-0.10304,0.00011,5.79527]
[1777478996682,49.91,75995.06,88.6,-0.10304,0.00011,5.79527]
[1777478996623,49.91,76019.99,88.6,-0.1003,0.00011,5.68444]
[1777478996695,49.91,76019.99,88.6,-0.1003,0.00011,5.68444]
[1777478996997,49.91,76019.99,88.6,-0.1003,0.00011,5.68444]
[1777478997608,49.91,76019.99,88.6,-0.1003,0.00011,5.68444]
[1777478997634,49.91,76019.74,88.6,-0.10034,0.00011,5.68583]
[1777478999170,49.91,76019.35,88.6,-0.10038,0.00011,5.68785]
[1777478999791,49.91,76017.74,88.6,-0.10056,0.00011,5.69505]
[1777479001396,49.91,76017.35,88.6,-0.10061,0.00011,5.69683]
[1777479002260,49.91,76017.61,88.6,-0.10058,0.00011,5.69572]
[1777479004311,49.91,76014.83,88.6,-0.10088,0.00011,5.70814]
[1777479005819,49.91,76018.1,88.6,-0.10053,0.00011,5.69368]
[1777479010122,49.92,76020.82,88.6,-0.10024,0.00011,5.68182]
[1777479013655,49.92,76018.06,88.6,-0.10054,0.00011,5.69421]
[1777479013657,49.92,76018.06,88.6,-0.10054,0.00011,5.69421]
[1777479014494,49.92,76019.03,88.6,-0.10044,0.00011,5.68999]
[1777479016703,49.92,76030.34,88.6,-0.09921,0.00011,5.64017]
[1777479018609,49.92,76032.45,88.6,-0.09899,0.00011,5.63084]
[1777479023987,49.92,76033.78,88.6,-0.09887,0.00011,5.6259]
[1777479023994,49.92,76033.78,88.6,-0.09887,0.00011,5.6259]
[1777479024683,49.92,76041.53,88.6,-0.09804,0.00011,5.59188]
[1777479025128,49.92,76041.53,88.6,-0.09804,0.00011,5.59188]
[1777479025523,49.92,76041.53,88.6,-0.09804,0.00011,5.59188]
[1777479025571,49.92,76048.22,88.6,-0.09732,0.00011,5.56259]
[1777479025828,49.92,76048.22,88.6,-0.09732,0.00011,5.56259]
[1777479026578,49.93,76055.6,88.6,-0.09655,0.00011,5.53039]
[1777479027368,49.93,76055.6,88.6,-0.09655,0.00011,5.53039]
[1777479027572,49.93,76055.6,88.6,-0.09655,0.00011,5.53039]
[1777479031053,49.93,76050.43,88.6,-0.09712,0.00011,5.55424]
[1777479033810,49.94,76056.48,88.6,-0.09638,0.00011,5.52074]
[1777479038856,49.94,76061.9,88.6,-0.09585,0.00011,5.49855]
[1777479038882,49.94,76061.9,88.6,-0.09585,0.00011,5.49855]
[1777479039669,49.95,76069.3,88.6,-0.09508,0.0001,5.46653]
[1777479041683,49.95,76079.28,88.6,-0.09405,0.0001,5.42379]
[1777479042690,49.95,76085.76,88.6,-0.09339,0.0001,5.39606]
[1777479043549,49.95,76085.76,88.6,-0.09339,0.0001,5.39606]
[1777479045029,49.96,76091.56,88.6,-0.09282,0.0001,5.37188]
[1777479045368,49.96,76091.56,88.6,-0.09282,0.0001,5.37188]
[1777479046008,49.96,76093.79,88.6,-0.0926,0.0001,5.36275]
[1777479046377,49.96,76093.79,88.6,-0.0926,0.0001,5.36275]
[1777479046718,49.96,76097.55,88.6,-0.09223,0.0001,5.34705]
[1777479048559,49.96,76102.32,88.6,-0.09174,0.0001,5.32645]
[1777479048732,49.97,76096.75,88.6,-0.09232,0.0001,5.35082]
[1777479049776,49.97,76096.18,88.6,-0.09239,0.0001,5.35389]
[1777479049853,49.97,76096.18,88.6,-0.09239,0.0001,5.35389]
[1777479053430,49.98,76086.94,88.6,-0.09338,0.0001,5.39554]
[1777479053654,49.98,76086.94,88.6,-0.09338,0.0001,5.39554]
[1777479055921,49.99,76094.44,88.6,-0.09264,0.0001,5.36459]
[1777479057901,49.99,76094.33,88.6,-0.09268,0.0001,5.36614]
[1777479060817,50.0,76102.43,88.6,-0.0919,0.0001,5.33335]
[1777479064845,50.02,76096.83,88.6,-0.09253,0.0001,5.35979]
[1777479066317,50.02,76096.83,88.6,-0.09253,0.0001,5.35979]
[1777479072358,50.03,76100.47,88.6,-0.09223,0.0001,5.34739]
[1777479074857,50.04,76100.73,88.6,-0.09224,0.0001,5.34794]
[1777479078753,50.05,76099.3,88.6,-0.09243,0.0001,5.35577]
[1777479079219,50.05,76096.65,88.6,-0.09271,0.0001,5.36776]
[1777479079966,50.06,76087.61,88.6,-0.09367,0.0001,5.40791]
[1777479081256,50.06,76087.61,88.6,-0.09367,0.0001,5.40791]
[1777479082189,50.06,76086.56,88.6,-0.09379,0.0001,5.41292]
[1777479083730,50.07,76088.46,88.6,-0.0936,0.0001,5.40514]
[1777479086041,50.07,76093.27,88.6,-0.09314,0.0001,5.38578]
[1777479086048,50.07,76093.27,88.6,-0.09314,0.0001,5.38578]
[1777479086121,50.08,76093.7,88.6,-0.09311,0.0001,5.38441]
[1777479091037,50.09,76088.45,88.6,-0.0937,0.0001,5.40917]
[1777479091101,50.09,76082.01,88.6,-0.09426,0.0001,5.42984]
[1777479096055,50.1,76078.91,88.6,-0.09462,0.0001,5.44492]
[1777479096522,50.1,76077.45,88.6,-0.09478,0.0001,5.45167]
[1777479102340,50.11,76073.19,88.6,-0.09527,0.0001,5.47216]
[1777479108164,50.12,76070.17,88.6,-0.09565,0.0001,5.48788]
[1777479112192,50.13,76063.05,88.6,-0.09643,0.00011,5.52026]
[1777479117226,50.14,76064.09,88.6,-0.09636,0.00011,5.5172]
[1777479122263,50.15,76061.46,88.6,-0.09667,0.00011,5.53016]
[1777479127298,50.16,76061.45,88.6,-0.0967,0.00011,5.53157]
[1777479132332,50.16,76058.68,88.6,-0.09703,0.00011,5.54501]
[1777479137367,50.17,76058.62,88.6,-0.09706,0.00011,5.54654]
[1777479142402,50.18,76061.88,88.6,-0.09675,0.00011,5.53362]
[1777479147438,50.18,76062.05,88.6,-0.09676,0.00011,5.53422]
[1777479152472,50.19,76059.8,88.6,-0.09692,0.00011,5.53758]
[1777479153480,50.19,76054.04,88.6,-0.09754,0.00011,5.56301]
[1777479155869,50.19,76049.72,88.6,-0.098,0.00011,5.58215]
[1777479156155,50.2,76044.89,88.6,-0.09852,0.00011,5.60351]
[1777479156795,50.2,76036.74,88.6,-0.0994,0.00011,5.63948]
[1777479158087,50.2,76032.92,88.6,-0.09982,0.00011,5.65639]
[1777479163552,50.2,76033.97,88.6,-0.09971,0.00011,5.65223]
[1777479165771,50.2,76033.84,88.6,-0.09973,0.00011,5.65289]
[1777479167580,50.2,76040.98,88.6,-0.09897,0.00011,5.62177]
[1777479168088,50.2,76040.98,88.6,-0.09897,0.00011,5.62177]
[1777479168268,50.2,76040.98,88.6,-0.09897,0.00011,5.62177]
[1777479168655,50.2,76046.94,88.6,-0.09833,0.00011,5.59574]
[1777479169697,50.2,76054.09,88.6,-0.09757,0.00011,5.5646]
[1777479175636,50.21,76063.17,88.6,-0.09664,0.00011,5.52635]
[1777479177033,50.21,76063.9,88.6,-0.09657,0.00011,5.52344]
[1777479179083,50.22,76063.29,88.6,-0.09665,0.00011,5.52667]
[1777479183204,50.22,76066.19,88.6,-0.09637,0.00011,5.51517]
[1777479188368,50.23,76063.06,88.6,-0.09674,0.00011,5.53021]
[1777479188385,50.23,76063.06,88.6,-0.09674,0.00011,5.53021]
[1777479188677,50.23,76063.06,88.6,-0.09674,0.00011,5.53021]
[1777479188765,50.23,76063.06,88.6,-0.09674,0.00011,5.53021]
[1777479194769,50.24,76063.46,88.6,-0.09674,0.00011,5.53031]
[1777479199805,50.25,76063.23,88.6,-0.09679,0.00011,5.53264]
[1777479204840,50.25,76064.93,88.6,-0.09665,0.00011,5.52656]
[1777479207482,50.26,76065.07,88.6,-0.09664,0.00011,5.52649]
[1777479208868,50.26,76073.87,88.6,-0.09573,0.0001,5.48873]
[1777479211479,50.26,76073.2,88.6,-0.09582,0.0001,5.49224]
[1777479216923,50.27,76067.49,88.6,-0.09635,0.00011,5.51149]
[1777479217267,50.27,76067.49,88.6,-0.09635,0.00011,5.51149]
[1777479217470,50.27,76067.49,88.6,-0.09635,0.00011,5.51149]
[1777479217931,50.28,76061.56,88.6,-0.09699,0.00011,5.53761]
[1777479221009,50.28,76057.92,88.6,-0.09738,0.00011,5.55397]
[1777479221567,50.28,76057.92,88.6,-0.09738,0.00011,5.55397]
[1777479221849,50.28,76057.92,88.6,-0.09738,0.00011,5.55397]
[1777479222336,50.28,76057.36,88.6,-0.09745,0.00011,5.55664]
[1777479222515,50.28,76057.36,88.6,-0.09745,0.00011,5.55664]
[1777479222581,50.28,76049.16,88.6,-0.09833,0.00011,5.59295]
[1777479223533,50.28,76049.16,88.6,-0.09833,0.00011,5.59295]
[1777479224980,50.29,76034.16,88.6,-0.09997,0.00011,5.65988]
[1777479228269,50.29,76031.27,88.6,-0.1003,0.00011,5.67318]
[1777479233711,50.3,76029.71,88.6,-0.1005,0.00011,5.68144]
[1777479239092,50.31,76028.65,88.6,-0.10065,0.00011,5.6877]
[1777479244582,50.32,76028.53,88.6,-0.1007,0.00011,5.68957]
[1777479250157,50.33,76026.4,88.6,-0.10098,0.00011,5.70076]
[1777479255192,50.33,76025.68,88.6,-0.10108,0.00011,5.70508]
[1777479260893,50.34,76029.27,88.6,-0.10072,0.00011,5.69024]
[1777479261168,50.34,76029.38,88.6,-0.10072,0.00011,5.69026]
[1777479261234,50.34,76029.44,88.6,-0.10071,0.00011,5.69]
[1777479265109,50.34,76029.2,88.6,-0.10075,0.00011,5.69185]
[1777479266174,50.35,76029.42,88.6,-0.10074,0.00011,5.69115]
[1777479266844,50.35,76029.42,88.6,-0.10074,0.00011,5.69115]
[1777479266930,50.35,76029.42,88.6,-0.10074,0.00011,5.69115]
[1777479266908,50.35,76029.79,88.6,-0.1007,0.00011,5.68978]
[1777479272310,50.35,76033.58,88.6,-0.10019,0.00011,5.66573]
[1777479276869,50.35,76035.69,88.6,-0.09996,0.00011,5.65662]
[1777479282383,50.35,76028.93,88.6,-0.1007,0.00011,5.68662]
[1777479284031,50.35,76029.74,88.6,-0.10061,0.00011,5.68308]
[1777479284769,50.35,76029.74,88.6,-0.10061,0.00011,5.68308]
[1777479285258,50.35,76024.73,88.6,-0.10116,0.00011,5.70516]
[1777479287674,50.36,76019.95,88.6,-0.10169,0.00011,5.72668]
[1777479291196,50.36,76017.77,88.6,-0.10195,0.00011,5.73703]
[1777479291445,50.36,76017.31,88.6,-0.102,0.00011,5.73925]
[1777479294871,50.36,76016.99,88.6,-0.10205,0.00011,5.74103]
[1777479299006,50.36,76014.04,88.6,-0.10237,0.00011,5.75409]
[1777479302715,50.36,76012.31,88.6,-0.10256,0.00011,5.76166]
[1777479302716,50.36,76018.69,88.6,-0.10186,0.00011,5.73363]
[1777479303532,50.36,76026.25,88.6,-0.10104,0.00011,5.70026]
[1777479306553,50.36,76032.13,88.6,-0.1004,0.00011,5.67447]
[1777479310548,50.36,76031.72,88.6,-0.10045,0.00011,5.67642]
[1777479310668,50.36,76031.72,88.6,-0.10045,0.00011,5.67642]
[1777479310672,50.36,76031.72,88.6,-0.10045,0.00011,5.67642]
[1777479310700,50.36,76031.72,88.6,-0.10045,0.00011,5.67642]
[1777479310742,50.36,76031.72,88.6,-0.10045,0.00011,5.67642]
[1777479310761,50.36,76034.61,88.6,-0.10014,0.00011,5.66376]
[1777479311101,50.36,76034.61,88.6,-0.10014,0.00011,5.66376]
[1777479311111,50.36,76034.61,88.6,-0.10014,0.00011,5.66376]
[1777479311597,50.36,76034.61,88.6,-0.10014,0.00011,5.66376]
[1777479311649,50.36,76044.22,88.6,-0.0991,0.00011,5.62165]
[1777479312268,50.36,76044.22,88.6,-0.0991,0.00011,5.62165]
[1777479317637,50.37,76047.41,88.6,-0.09878,0.00011,5.60844]
[1777479322672,50.37,76053.31,88.6,-0.09816,0.00011,5.58333]
[1777479323279,50.37,76053.31,88.6,-0.09816,0.00011,5.58333]
[1777479323336,50.37,76053.31,88.6,-0.09816,0.00011,5.58333]
[1777479324013,50.37,76053.31,88.6,-0.09816,0.00011,5.58333]
[1777479324014,50.37,76053.31,88.6,-0.09816,0.00011,5.58333]
[1777479324043,50.37,76053.08,88.6,-0.09819,0.00011,5.5845]
[1777479324772,50.37,76053.08,88.6,-0.09819,0.00011,5.5845]
[1777479324815,50.37,76060.79,88.6,-0.09738,0.00011,5.55103]
[1777479327365,50.38,76066.03,88.6,-0.09683,0.00011,5.52867]
[1777479327410,50.38,76066.03,88.6,-0.09683,0.00011,5.52867]
[1777479327445,50.38,76066.03,88.6,-0.09683,0.00011,5.52867]
[1777479327708,50.38,76073.13,88.6,-0.09609,0.0001,5.49807]
[1777479328672,50.38,76073.13,88.6,-0.09609,0.0001,5.49807]
[1777479329348,50.38,76077.16,88.6,-0.09568,0.0001,5.48089]
[1777479330890,50.38,76077.09,88.6,-0.09569,0.0001,5.48151]
[1777479331524,50.38,76077.9,88.6,-0.09562,0.0001,5.47833]
[1777479331736,50.38,76083.24,88.6,-0.09495,0.0001,5.44777]
[1777479332418,50.38,76083.24,88.6,-0.09495,0.0001,5.44777]
[1777479332743,50.39,76088.98,88.6,-0.09436,0.0001,5.42334]
[1777479333966,50.39,76088.98,88.6,-0.09436,0.0001,5.42334]
[1777479339336,50.4,76083.64,88.6,-0.09498,0.0001,5.44882]
[1777479339792,50.4,76075.49,88.6,-0.09583,0.0001,5.48447]
[1777479340213,50.4,76075.49,88.6,-0.09583,0.0001,5.48447]
[1777479340934,50.4,76069.56,88.6,-0.09646,0.00011,5.51051]
[1777479344101,50.41,76067.83,88.6,-0.09667,0.00011,5.51883]
[1777479345089,50.41,76064.95,88.6,-0.09698,0.00011,5.53161]
[1777479347910,50.41,76061.26,88.6,-0.09738,0.00011,5.54814]
[1777479347957,50.41,76061.26,88.6,-0.09738,0.00011,5.54814]
[1777479349862,50.42,76053.24,88.6,-0.09824,0.00011,5.58372]
[1777479350286,50.42,76053.24,88.6,-0.09824,0.00011,5.58372]
[1777479350880,50.42,76053.24,88.6,-0.09824,0.00011,5.58372]
[1777479353281,50.42,76050.51,88.6,-0.09855,0.00011,5.59609]
[1777479356958,50.42,76050.44,88.6,-0.09856,0.00011,5.59682]
[1777479357928,50.42,76050.42,88.6,-0.09857,0.00011,5.59705]
[1777479358431,50.42,76045.16,88.6,-0.09914,0.00011,5.62019]
[1777479359502,50.42,76044.99,88.6,-0.09916,0.00011,5.62107]
[1777479361971,50.42,76040.02,88.6,-0.0997,0.00011,5.64304]
[1777479363371,50.42,76033.26,88.6,-0.10043,0.00011,5.67284]
[1777479368995,50.43,76029.69,88.6,-0.10082,0.00011,5.68863]
[1777479372030,50.43,76031.32,88.6,-0.10064,0.00011,5.68147]
[1777479372566,50.43,76031.63,88.6,-0.10061,0.00011,5.68011]
[1777479374532,50.43,76031.34,88.6,-0.10064,0.00011,5.6814]
[1777479374657,50.43,76031.34,88.6,-0.10064,0.00011,5.6814]
[1777479380073,50.43,76035.83,88.6,-0.10016,0.00011,5.66182]
[1777479385473,50.43,76032.25,88.6,-0.10055,0.00011,5.67772]
[1777479388603,50.43,76025.49,88.6,-0.10129,0.00011,5.70745]
[1777479388694,50.43,76020.0,88.6,-0.10189,0.00011,5.73159]
[1777479391971,50.43,76020.47,88.6,-0.10183,0.00011,5.72939]
[1777479392129,50.43,76019.7,88.6,-0.1018,0.00011,5.72486]
[1777479393161,50.43,76014.58,88.6,-0.10236,0.00011,5.74737]
[1777479393282,50.43,76014.58,88.6,-0.10236,0.00011,5.74737]
[1777479394405,50.43,76013.84,88.6,-0.10244,0.00011,5.75055]
[1777479395590,50.42,76013.33,88.6,-0.10249,0.00011,5.7527]
[1777479397191,50.42,76004.24,88.6,-0.10349,0.00011,5.79259]
[1777479398539,50.42,76004.24,88.6,-0.10349,0.00011,5.79259]
[1777479400620,50.42,76003.48,88.6,-0.10356,0.00011,5.79564]
[1777479402401,50.42,76001.3,88.6,-0.1038,0.00011,5.80496]
[1777479402636,50.42,76001.3,88.6,-0.1038,0.00011,5.80496]
[1777479402791,50.42,76001.3,88.6,-0.1038,0.00011,5.80496]
[1777479405282,50.42,76003.27,88.6,-0.10356,0.00011,5.79571]
[1777479408053,50.41,76004.53,88.6,-0.10342,0.00011,5.78981]
[1777479408771,50.41,76004.66,88.6,-0.10339,0.00011,5.78893]
[1777479408890,50.41,76004.66,88.6,-0.10339,0.00011,5.78893]
[1777479409205,50.41,76005.41,88.6,-0.10331,0.00011,5.78561]
[1777479409863,50.41,76015.9,88.6,-0.10215,0.00011,5.7391]
[1777479410921,50.41,76015.9,88.6,-0.10215,0.00011,5.7391]
[1777479411105,50.41,76023.19,88.6,-0.10135,0.00011,5.70689]
[1777479416617,50.41,76023.84,88.6,-0.10128,0.00011,5.70391]
[1777479417334,50.41,76014.85,88.6,-0.10226,0.00011,5.74349]
[1777479418532,50.41,76014.85,88.6,-0.10226,0.00011,5.74349]
[1777479420921,50.41,76013.65,88.6,-0.10239,0.00011,5.74871]
[1777479420928,50.41,76013.65,88.6,-0.10239,0.00011,5.74871]
[1777479426397,50.41,76011.87,88.6,-0.10257,0.00011,5.75585]
[1777479427554,50.41,76011.87,88.6,-0.10257,0.00011,5.75585]
[1777479428605,50.41,76020.43,88.6,-0.10163,0.00011,5.71791]
[1777479432967,50.4,76024.07,88.6,-0.10123,0.00011,5.70181]
[1777479438481,50.4,76018.52,88.6,-0.10183,0.00011,5.72618]
[1777479444014,50.4,76020.04,88.6,-0.10166,0.00011,5.71931]
[1777479444018,50.4,76020.04,88.6,-0.10166,0.00011,5.71931]
[1777479444025,50.4,76020.04,88.6,-0.10166,0.00011,5.71931]
[1777479449563,50.4,76020.55,88.6,-0.1016,0.00011,5.71679]
[1777479454598,50.4,76019.8,88.6,-0.10156,0.00011,5.71205]
[1777479456380,50.4,76019.74,88.6,-0.10156,0.00011,5.71229]
[1777479457182,50.4,76025.86,88.6,-0.10089,0.00011,5.68531]
[1777479457619,50.4,76025.86,88.6,-0.10089,0.00011,5.68531]
[1777479457620,50.4,76025.86,88.6,-0.10089,0.00011,5.68531]
[1777479458502,50.4,76027.06,88.6,-0.10076,0.00011,5.68004]
[1777479459008,50.4,76027.06,88.6,-0.10076,0.00011,5.68004]
[1777479459063,50.4,76027.06,88.6,-0.10076,0.00011,5.68004]
[1777479459151,50.4,76019.18,88.6,-0.10162,0.00011,5.71476]
[1777479459633,50.4,76011.51,88.6,-0.10247,0.00011,5.74857]
[1777479464668,50.4,76010.03,88.6,-0.10265,0.00011,5.75583]
[1777479467873,50.41,76010.65,88.6,-0.10259,0.00011,5.7534]
[1777479467972,50.41,76010.1,88.6,-0.10265,0.00011,5.75599]
[1777479469939,50.41,76010.81,88.6,-0.10257,0.00011,5.75276]
[1777479470919,50.41,76011.4,88.6,-0.1025,0.00011,5.75007]
[1777479471893,50.41,76013.9,88.6,-0.10223,0.00011,5.73894]
[1777479473026,50.41,76013.94,88.6,-0.10222,0.00011,5.7387]
[1777479476035,50.4,76019.47,88.6,-0.10161,0.00011,5.71416]
[1777479477009,50.4,76019.69,88.6,-0.10158,0.00011,5.71316]
[1777479479149,50.4,76021.55,88.6,-0.10138,0.00011,5.70491]
[1777479479168,50.4,76021.55,88.6,-0.10138,0.00011,5.70491]
[1777479485635,50.4,76019.67,88.6,-0.10158,0.00011,5.71305]
[1777479487977,50.4,76019.58,88.6,-0.10159,0.00011,5.7134]
[1777479490302,50.4,76014.76,88.6,-0.10212,0.00011,5.73454]
[1777479490333,50.4,76014.76,88.6,-0.10212,0.00011,5.73454]
[1777479490958,50.4,76014.76,88.6,-0.10212,0.00011,5.73454]
[1777479491057,50.4,76014.76,88.6,-0.10212,0.00011,5.73454]
[1777479492352,50.4,76006.02,88.6,-0.10308,0.00011,5.77302]
[1777479492984,50.4,76002.2,88.6,-0.1035,0.00011,5.78981]
[1777479494578,50.4,75998.7,88.6,-0.10389,0.00011,5.80543]
[1777479497983,50.4,75995.65,88.6,-0.10423,0.00011,5.81919]
[1777479498111,50.4,75995.65,88.6,-0.10423,0.00011,5.81919]
[1777479498998,50.4,75994.37,88.6,-0.10438,0.00011,5.82493]
[1777479499016,50.4,75994.37,88.6,-0.10438,0.00011,5.82493]
[1777479499030,50.4,75994.37,88.6,-0.10438,0.00011,5.82493]
[1777479499142,50.4,75986.02,88.6,-0.10532,0.00011,5.86209]
[1777479499655,50.4,75986.02,88.6,-0.10532,0.00011,5.86209]
[1777479499916,50.4,75980.52,88.6,-0.10593,0.00011,5.88657]
[1777479500531,50.4,75980.52,88.6,-0.10593,0.00011,5.88657]
[1777479502937,50.4,75974.3,88.6,-0.10664,0.00011,5.91418]
[1777479503283,50.4,75974.3,88.6,-0.10664,0.00011,5.91418]
[1777479503337,50.4,75974.3,88.6,-0.10664,0.00011,5.91418]
[1777479505040,50.4,75972.58,88.6,-0.10683,0.00011,5.92178]
[1777479505639,50.4,75969.65,88.6,-0.10716,0.00011,5.93478]
[1777479511235,50.4,75972.78,88.6,-0.10679,0.00011,5.9202]
[1777479511672,50.4,75972.78,88.6,-0.10679,0.00011,5.9202]
[1777479517036,50.4,75973.81,88.6,-0.10655,0.00011,5.90769]
[1777479522071,50.4,75976.53,88.6,-0.10625,0.00011,5.89577]
[1777479523698,50.4,75974.33,88.6,-0.1065,0.00011,5.90563]
[1777479529120,50.4,75972.53,88.6,-0.10671,0.00011,5.91381]
[1777479529671,50.4,75972.53,88.6,-0.10671,0.00011,5.91381]
[1777479534155,50.4,75978.23,88.6,-0.10607,0.00011,5.88852]
[1777479538825,50.4,75978.18,88.6,-0.10608,0.00011,5.88896]
[1777479539766,50.4,75979.91,88.6,-0.10588,0.00011,5.8813]
[1777479543589,50.4,75973.79,88.6,-0.10658,0.00011,5.90881]
[1777479545362,50.4,75970.97,88.6,-0.1069,0.00011,5.92147]
[1777479551571,50.4,75969.9,88.6,-0.10702,0.00011,5.92625]
[1777479556109,50.4,75967.73,88.6,-0.10727,0.00011,5.93593]
[1777479556110,50.4,75967.73,88.6,-0.10727,0.00011,5.93593]
[1777479556328,50.4,75967.43,88.6,-0.1073,0.00011,5.93725]
[1777479558693,50.4,75962.97,88.6,-0.10781,0.00011,5.95717]
[1777479560732,50.4,75952.92,88.6,-0.10897,0.00012,6.00214]
[1777479560734,50.4,75952.92,88.6,-0.10897,0.00012,6.00214]
[1777479561189,50.4,75946.48,88.6,-0.10971,0.00012,6.03097]
[1777479561356,50.4,75946.48,88.6,-0.10971,0.00012,6.03097]
[1777479562149,50.4,75939.52,88.6,-0.11051,0.00012,6.06215]
[1777479563219,50.4,75939.52,88.6,-0.11051,0.00012,6.06215]
[1777479562873,50.4,75934.07,88.6,-0.11115,0.00012,6.08653]
[1777479565635,50.4,75939.19,88.6,-0.11054,0.00012,6.06307]
[1777479565982,50.4,75939.24,88.6,-0.11053,0.00012,6.06267]
[1777479566413,50.4,75939.24,88.6,-0.11053,0.00012,6.06267]
[1777479566494,50.4,75939.17,88.6,-0.11053,0.00012,6.06291]
[1777479567343,50.4,75939.17,88.6,-0.11053,0.00012,6.06291]
[1777479571101,50.4,75938.46,88.6,-0.11061,0.00012,6.06592]
[1777479575172,50.4,75934.08,88.6,-0.11102,0.00012,6.0782]
[1777479580363,50.4,75939.27,88.6,-0.11042,0.00012,6.0554]
[1777479580607,50.4,75939.8,88.6,-0.11037,0.00012,6.05318]
[1777479581104,50.4,75939.8,88.6,-0.11037,0.00012,6.05318]
[1777479581381,50.4,75939.8,88.6,-0.11037,0.00012,6.05318]
[1777479581540,50.41,75938.01,88.6,-0.11058,0.00012,6.06141]
[1777479581876,50.41,75938.01,88.6,-0.11058,0.00012,6.06141]
[1777479581971,50.41,75938.01,88.6,-0.11058,0.00012,6.06141]
[1777479582136,50.41,75938.01,88.6,-0.11058,0.00012,6.06141]
[1777479582237,50.41,75856.98,88.6,-0.12032,0.00012,6.42945]
[1777479582671,50.41,75856.98,88.6,-0.12032,0.00012,6.42945]
[1777479582888,50.41,75856.98,88.6,-0.12032,0.00012,6.42945]
[1777479583301,50.41,75829.78,88.6,-0.12373,0.00013,6.55451]
[1777479583538,50.41,75829.78,88.6,-0.12373,0.00013,6.55451]
[1777479583989,50.42,75826.75,88.6,-0.12417,0.00013,6.57062]
[1777479585503,50.41,75825.8,88.6,-0.12425,0.00013,6.5732]
[1777479585882,50.4,75827.82,88.6,-0.12394,0.00013,6.56207]
[1777479586448,50.4,75827.82,88.6,-0.12394,0.00013,6.56207]
[1777479586591,50.4,75828.58,88.6,-0.12385,0.00013,6.55879]
[1777479589200,50.4,75827.43,88.6,-0.12401,0.00013,6.56444]
[1777479589612,50.4,75828.21,88.6,-0.12391,0.00013,6.56111]
[1777479590212,50.4,75836.78,88.6,-0.12283,0.00013,6.52171]
[1777479590630,50.4,75836.78,88.6,-0.12283,0.00013,6.52171]
[1777479590917,50.4,75836.78,88.6,-0.12283,0.00013,6.52171]
[1777479591243,50.4,75846.12,88.6,-0.12167,0.00012,6.47889]
[1777479591351,50.4,75846.12,88.6,-0.12167,0.00012,6.47889]
[1777479592664,50.4,75850.91,88.6,-0.12107,0.00012,6.45687]
[1777479596992,50.4,75854.52,88.6,-0.12062,0.00012,6.44034]
[1777479598347,50.4,75861.31,88.6,-0.11978,0.00012,6.4093]
[1777479603659,50.41,75863.42,88.6,-0.11953,0.00012,6.40006]
[1777479603762,50.41,75855.35,88.6,-0.12053,0.00012,6.43709]
[1777479604755,50.41,75849.76,88.6,-0.12123,0.00012,6.46274]
[1777479607492,50.41,75848.5,88.6,-0.12138,0.00012,6.46849]
[1777479610917,50.41,75850.62,88.6,-0.12112,0.00012,6.45871]
[1777479615737,50.41,75840.51,88.6,-0.12238,0.00013,6.50513]
[1777479620917,50.4,75841.78,88.6,-0.12221,0.00013,6.499]
[1777479626821,50.4,75843.73,88.6,-0.12196,0.00013,6.48977]
[1777479627992,50.4,75844.02,88.6,-0.12192,0.00013,6.4884]
[1777479628050,50.4,75849.85,88.6,-0.1212,0.00012,6.46159]
[1777479629283,50.4,75857.59,88.6,-0.12023,0.00012,6.42607]
[1777479631087,50.41,75867.64,88.6,-0.11889,0.00012,6.37285]
[1777479633358,50.41,75874.35,88.6,-0.11807,0.00012,6.34245]
[1777479634014,50.41,75874.35,88.6,-0.11807,0.00012,6.34245]
[1777479634242,50.41,75874.35,88.6,-0.11807,0.00012,6.34245]
[1777479634343,50.41,75874.35,88.6,-0.11807,0.00012,6.34245]
[1777479634335,50.41,75848.39,88.6,-0.12129,0.00012,6.46141]
[1777479634492,50.41,75848.39,88.6,-0.12129,0.00012,6.46141]
[1777479634801,50.41,75848.39,88.6,-0.12129,0.00012,6.46141]
[1777479634878,50.41,75833.09,88.6,-0.12321,0.00013,6.532]
[1777479636624,50.41,75832.06,88.6,-0.12334,0.00013,6.53682]
[1777479637284,50.41,75832.06,88.6,-0.12334,0.00013,6.53682]
[1777479637311,50.41,75833.17,88.6,-0.12321,0.00013,6.53179]
[1777479641671,50.41,75831.63,88.6,-0.12341,0.00013,6.53904]
[1777479641715,50.41,75831.63,88.6,-0.12341,0.00013,6.53904]
[1777479642236,50.41,75831.63,88.6,-0.12341,0.00013,6.53904]
[1777479642314,50.41,75831.63,88.6,-0.12341,0.00013,6.53904]
[1777479642330,50.41,75807.7,88.6,-0.12646,0.00013,6.64943]
[1777479642481,50.41,75807.7,88.6,-0.12646,0.00013,6.64943]
[1777479642545,50.41,75807.7,88.6,-0.12646,0.00013,6.64943]
[1777479643169,50.41,75790.01,88.6,-0.12875,0.00013,6.73134]
[1777479645201,50.41,75789.49,88.6,-0.12881,0.00013,6.73374]
[1777479646495,50.41,75788.82,88.6,-0.1289,0.00013,6.7368]
[1777479647291,50.41,75788.69,88.6,-0.12892,0.00013,6.73738]
[1777479648185,50.41,75788.69,88.6,-0.12892,0.00013,6.73738]
[1777479651373,50.41,75784.19,88.6,-0.1295,0.00013,6.75819]
[1777479651333,50.41,75791.31,88.6,-0.12857,0.00013,6.72517]
[1777479657039,50.42,75793.23,88.6,-0.12834,0.00013,6.71695]
[1777479659235,50.42,75798.99,88.6,-0.12761,0.00013,6.69081]
[1777479662074,50.42,75805.44,88.6,-0.12678,0.00013,6.66122]
[1777479667079,50.42,75805.95,88.6,-0.12673,0.00013,6.65932]
[1777479668116,50.42,75797.14,88.6,-0.12787,0.00013,6.70023]
[1777479670130,50.43,75802.32,88.6,-0.1272,0.00013,6.67637]
[1777479672144,50.43,75807.68,88.6,-0.12652,0.00013,6.65178]
[1777479677179,50.43,75805.45,88.6,-0.12682,0.00013,6.66258]
[1777479682215,50.43,75808.29,88.6,-0.12647,0.00013,6.65001]
[1777479686242,50.44,75815.63,88.6,-0.12554,0.00013,6.61663]
[1777479691277,50.44,75811.25,88.6,-0.126,0.00013,6.62962]
[1777479696311,50.44,75810.17,88.6,-0.12616,0.00013,6.63536]
[1777479698326,50.45,75820.49,88.6,-0.12485,0.00013,6.58804]
[1777479703362,50.45,75815.73,88.6,-0.12549,0.00013,6.61102]
[1777479705563,50.45,75814.58,88.7,-0.12564,0.00013,6.61669]
[1777479706383,50.46,75822.07,88.7,-0.12469,0.00013,6.58234]
[1777479708183,50.46,75823.68,88.7,-0.12449,0.00013,6.57508]
[1777479711068,50.46,75824.09,88.7,-0.12446,0.00013,6.57383]
[1777479711461,50.46,75824.95,88.7,-0.12435,0.00013,6.57009]
[1777479712425,50.46,75826.41,88.7,-0.12417,0.00013,6.56358]
[1777479713467,50.46,75826.21,88.7,-0.1242,0.00013,6.56452]
[1777479719602,50.46,75826.64,88.7,-0.12415,0.00013,6.56273]
[1777479720292,50.46,75829.13,88.7,-0.12384,0.00013,6.55131]
[1777479720914,50.46,75829.13,88.7,-0.12384,0.00013,6.55131]
[1777479721041,50.47,75831.21,88.7,-0.12358,0.00013,6.542]
[1777479721477,50.47,75831.21,88.7,-0.12358,0.00013,6.542]
[1777479721488,50.47,75835.28,88.7,-0.12307,0.00013,6.52337]
[1777479724427,50.47,75839.24,88.7,-0.12257,0.00013,6.50508]
[1777479727609,50.46,75841.75,88.7,-0.12225,0.00013,6.49329]
[1777479727620,50.46,75840.77,88.7,-0.12237,0.00013,6.49773]
[1777479729660,50.46,75839.93,88.7,-0.12248,0.00013,6.50171]
[1777479729665,50.47,75840.06,88.7,-0.12246,0.00013,6.50124]
[1777479735586,50.46,75842.53,88.7,-0.12214,0.00013,6.48954]
[1777479738976,50.46,75834.89,88.7,-0.1231,0.00013,6.52444]
[1777479740915,50.46,75835.74,88.7,-0.12299,0.00013,6.52044]
[1777479740992,50.46,75836.93,88.7,-0.12284,0.00013,6.51487]
[1777479742345,50.46,75836.93,88.7,-0.12284,0.00013,6.51487]
[1777479744368,50.46,75835.19,88.7,-0.12306,0.00013,6.52306]
[1777479744469,50.46,75835.14,88.7,-0.12307,0.00013,6.52339]
[1777479747270,50.46,75832.7,88.7,-0.12339,0.00013,6.53497]
[1777479751237,50.47,75831.35,88.7,-0.12359,0.00013,6.54225]
[1777479752418,50.47,75831.1,88.7,-0.1235,0.00013,6.53559]
[1777479754677,50.48,75833.08,88.7,-0.12327,0.00013,6.5273]
[1777479754719,50.48,75832.7,88.7,-0.12333,0.00013,6.52933]
[1777479756535,50.48,75832.7,88.7,-0.12333,0.00013,6.52933]
[1777479757322,50.48,75832.7,88.7,-0.12333,0.00013,6.52933]
[1777479757534,50.48,75832.59,88.7,-0.12335,0.00013,6.52999]
[1777479759281,50.48,75828.36,88.7,-0.12388,0.00013,6.54951]
[1777479759351,50.48,75818.38,88.7,-0.12515,0.00013,6.59548]
[1777479759750,50.48,75818.38,88.7,-0.12515,0.00013,6.59548]
[1777479760444,50.48,75812.41,88.7,-0.12592,0.00013,6.62317]
[1777479760757,50.48,75812.41,88.7,-0.12592,0.00013,6.62317]
[1777479761359,50.48,75806.95,88.7,-0.12663,0.00013,6.64849]
[1777479762776,50.48,75797.36,88.7,-0.12787,0.00013,6.69295]
[1777479766569,50.48,75797.86,88.7,-0.12781,0.00013,6.69078]
[1777479766805,50.48,75798.47,88.7,-0.12773,0.00013,6.688]
[1777479770158,50.49,75805.91,88.7,-0.12677,0.00013,6.65385]
[1777479771305,50.49,75813.63,88.7,-0.12578,0.00013,6.61818]
[1777479771847,50.49,75818.77,88.7,-0.12513,0.00013,6.59467]
[1777479776883,50.49,75823.84,88.7,-0.12452,0.00013,6.57244]
[1777479779484,50.49,75815.61,88.7,-0.12557,0.00013,6.61059]
[1777479780313,50.5,75810.23,88.7,-0.12626,0.00013,6.63555]
[1777479780636,50.5,75810.23,88.7,-0.12626,0.00013,6.63555]
[1777479784099,50.5,75814.97,88.7,-0.12567,0.00013,6.61417]
[1777479786358,50.5,75815.83,88.8,-0.12557,0.00013,6.61056]
[1777479786426,50.5,75815.83,88.8,-0.12557,0.00013,6.61056]
[1777479786436,50.5,75820.61,88.8,-0.12496,0.00013,6.58872]
[1777479787087,50.5,75820.61,88.8,-0.12496,0.00013,6.58872]
[1777479787427,50.5,75820.61,88.8,-0.12496,0.00013,6.58872]
[1777479787189,50.5,75828.11,88.8,-0.12402,0.00013,6.55443]
[1777479787777,50.5,75828.11,88.8,-0.12402,0.00013,6.55443]
[1777479787846,50.5,75828.11,88.8,-0.12402,0.00013,6.55443]
[1777479787889,50.5,75828.11,88.8,-0.12402,0.00013,6.55443]
[1777479788319,50.5,75826.04,88.8,-0.12428,0.00013,6.56399]
[1777479789477,50.5,75813.33,88.8,-0.12591,0.00013,6.62272]
[1777479791214,50.51,75811.49,88.8,-0.12615,0.00013,6.63135]
[1777479793867,50.51,75811.41,88.8,-0.12617,0.00013,6.63212]
[1777479799180,50.51,75812.2,88.8,-0.12609,0.00013,6.62917]
[1777479800231,50.51,75811.02,88.8,-0.12624,0.00013,6.63475]
[1777479801057,50.51,75801.63,88.8,-0.12745,0.00013,6.67829]
[1777479806092,50.52,75805.81,88.8,-0.12693,0.00013,6.65935]
[1777479811127,50.52,75797.89,88.8,-0.12784,0.00013,6.68829]
[1777479815155,50.52,75786.48,88.8,-0.12932,0.00013,6.74118]
[1777479816162,50.52,75778.24,88.8,-0.1304,0.00013,6.77927]
[1777479821200,50.51,75777.51,88.8,-0.13044,0.00013,6.78052]
[1777479826235,50.5,75782.85,88.8,-0.12973,0.00013,6.75543]
[1777479831277,50.5,75780.91,88.8,-0.12998,0.00013,6.76422]
[1777479832538,50.5,75780.18,88.8,-0.13007,0.00013,6.76755]
[1777479834992,50.5,75775.89,88.8,-0.13063,0.00013,6.78717]
[1777479838320,50.5,75783.37,88.8,-0.12964,0.00013,6.75227]
[1777479842348,50.5,75775.9,88.8,-0.13061,0.00013,6.7867]
[1777479844362,50.5,75770.81,88.8,-0.13128,0.00013,6.8101]
[1777479847383,50.5,75764.81,88.8,-0.13206,0.00013,6.83757]
[1777479847923,50.5,75764.81,88.8,-0.13206,0.00013,6.83757]
[1777479847982,50.5,75764.81,88.8,-0.13206,0.00013,6.83757]
[1777479848217,50.5,75764.81,88.8,-0.13206,0.00013,6.83757]
[1777479848390,50.49,75762.06,88.8,-0.13242,0.00013,6.85018]
[1777479849574,50.49,75762.06,88.8,-0.13242,0.00013,6.85018]
[1777479850404,50.5,75768.39,88.8,-0.13158,0.00013,6.82083]
[1777479852112,50.49,75770.05,88.8,-0.13136,0.00013,6.813]
[1777479852418,50.49,75781.97,88.8,-0.12976,0.00013,6.75661]
[1777479856420,50.49,75779.82,88.8,-0.13004,0.00013,6.7665]
[1777479856660,50.49,75775.63,88.8,-0.13059,0.00013,6.7858]
[1777479856827,50.49,75775.63,88.8,-0.13059,0.00013,6.7858]
[1777479856853,50.49,75775.63,88.8,-0.13059,0.00013,6.7858]
[1777479856992,50.49,75775.63,88.8,-0.13059,0.00013,6.7858]
[1777479857453,50.49,75791.38,88.8,-0.12853,0.00013,6.71285]
[1777479858571,50.49,75799.43,88.8,-0.12748,0.00013,6.67558]
[1777479859134,50.49,75799.43,88.8,-0.12748,0.00013,6.67558]
[1777479859567,50.49,75767.12,88.8,-0.13171,0.00013,6.82515]
[1777479859793,50.49,75767.12,88.8,-0.13171,0.00013,6.82515]
[1777479860489,50.49,75761.23,88.8,-0.1325,0.00013,6.85285]
[1777479861488,50.49,75761.23,88.8,-0.1325,0.00013,6.85285]
[1777479863507,50.49,75761.19,88.8,-0.13251,0.00013,6.85308]
[1777479863910,50.49,75758.18,88.8,-0.13291,0.00013,6.86706]
[1777479863921,50.49,75758.18,88.8,-0.13291,0.00013,6.86706]
[1777479864519,50.49,75732.25,88.8,-0.13639,0.00014,6.98765]
[1777479864699,50.49,75732.25,88.8,-0.13639,0.00014,6.98765]
[1777479864830,50.49,75732.25,88.8,-0.13639,0.00014,6.98765]
[1777479865639,50.49,75722.31,88.8,-0.13774,0.00014,7.03413]
[1777479865909,50.49,75722.31,88.8,-0.13774,0.00014,7.03413]
[1777479866533,50.49,75718.96,88.8,-0.1382,0.00014,7.04974]
[1777479866977,50.49,75718.96,88.8,-0.1382,0.00014,7.04974]
[1777479867540,50.49,75712.56,88.8,-0.13907,0.00014,7.07935]
[1777479872575,50.48,75711.94,88.8,-0.13901,0.00014,7.0735]
[1777479874505,50.48,75714.3,88.8,-0.13869,0.00014,7.06237]
[1777479874541,50.48,75714.3,88.8,-0.13869,0.00014,7.06237]
[1777479874619,50.48,75711.18,88.8,-0.13911,0.00014,7.0768]
[1777479874742,50.48,75711.18,88.8,-0.13911,0.00014,7.0768]
[1777479874974,50.48,75711.18,88.8,-0.13911,0.00014,7.0768]
[1777479875131,50.48,75711.18,88.8,-0.13911,0.00014,7.0768]
[1777479875204,50.48,75711.18,88.8,-0.13911,0.00014,7.0768]
[1777479875503,50.48,75711.18,88.8,-0.13911,0.00014,7.0768]
[1777479875533,50.48,75711.18,88.8,-0.13911,0.00014,7.0768]
[1777479875593,50.48,75711.18,88.8,-0.13911,0.00014,7.0768]
[1777479875599,50.48,75686.29,88.8,-0.14256,0.00014,7.19296]
[1777479875945,50.48,75686.29,88.8,-0.14256,0.00014,7.19296]
[1777479876506,50.48,75686.29,88.8,-0.14256,0.00014,7.19296]
[1777479876861,50.48,75685.83,88.8,-0.14263,0.00014,7.19539]
[1777479877616,50.48,75685.86,88.8,-0.14263,0.00014,7.19519]
[1777479877700,50.48,75685.86,88.8,-0.14263,0.00014,7.19519]
[1777479880167,50.48,75686.8,88.8,-0.1425,0.00014,7.19095]
[1777479880191,50.48,75684.69,88.8,-0.1428,0.00014,7.20087]
[1777479882065,50.48,75687.64,88.8,-0.14238,0.00014,7.18707]
[1777479882609,50.48,75689.86,88.8,-0.14207,0.00014,7.17645]
[1777479882910,50.48,75689.86,88.8,-0.14207,0.00014,7.17645]
[1777479883337,50.48,75689.86,88.8,-0.14207,0.00014,7.17645]
[1777479883564,50.48,75689.86,88.8,-0.14207,0.00014,7.17645]
[1777479883563,50.48,75684.22,88.8,-0.14286,0.00014,7.20289]
[1777479883839,50.48,75684.22,88.8,-0.14286,0.00014,7.20289]
[1777479883891,50.48,75684.22,88.8,-0.14286,0.00014,7.20289]
[1777479884608,50.48,75684.55,88.8,-0.14281,0.00014,7.20138]
[1777479884845,50.48,75684.55,88.8,-0.14281,0.00014,7.20138]
[1777479884969,50.48,75684.55,88.8,-0.14281,0.00014,7.20138]
[1777479885625,50.48,75697.63,88.8,-0.14098,0.00014,7.13994]
[1777479886334,50.47,75713.93,88.8,-0.13867,0.00014,7.0617]
[1777479887538,50.47,75721.38,88.8,-0.13765,0.00014,7.02683]
[1777479889544,50.47,75724.43,88.8,-0.13723,0.00014,7.01255]
[1777479889657,50.47,75727.84,88.8,-0.13676,0.00014,6.99662]
[1777479891714,50.47,75722.07,88.8,-0.13755,0.00014,7.02347]
[1777479892685,50.47,75722.07,88.8,-0.13755,0.00014,7.02347]
[1777479898078,50.46,75719.3,88.8,-0.13792,0.00014,7.03609]
[1777479900363,50.46,75717.58,88.8,-0.13815,0.00014,7.04396]
[1777479902761,50.46,75712.18,88.8,-0.13888,0.00014,7.06889]
[1777479903799,50.46,75724.98,88.8,-0.13712,0.00014,7.00896]
[1777479905340,50.46,75731.52,88.8,-0.13623,0.00014,6.97845]
[1777479905962,50.46,75731.52,88.8,-0.13623,0.00014,6.97845]
[1777479906089,50.46,75739.43,88.8,-0.13517,0.00013,6.94162]
[1777479906780,50.46,75739.43,88.8,-0.13517,0.00013,6.94162]
[1777479907338,50.46,75739.43,88.8,-0.13517,0.00013,6.94162]
[1777479907461,50.46,75744.83,88.8,-0.13444,0.00013,6.91655]
[1777479907677,50.46,75744.83,88.8,-0.13444,0.00013,6.91655]
[1777479907843,50.46,75744.83,88.8,-0.13444,0.00013,6.91655]
[1777479907873,50.46,75744.83,88.8,-0.13444,0.00013,6.91655]
[1777479912866,50.47,75757.77,88.8,-0.13277,0.00013,6.85842]
[1777479915187,50.47,75758.79,88.8,-0.13264,0.00013,6.85386]
[1777479915887,50.48,75749.71,88.8,-0.13386,0.00013,6.8964]
[1777479918200,50.48,75744.58,88.8,-0.13455,0.00013,6.92049]
[1777479923611,50.48,75745.41,88.8,-0.13445,0.00013,6.91694]
[1777479925376,50.48,75746.24,88.8,-0.13434,0.00013,6.91328]
[1777479925957,50.49,75754.29,88.8,-0.1333,0.00013,6.87702]
[1777479930896,50.52,75755.3,88.8,-0.1333,0.00013,6.87719]
[1777479936027,50.52,75753.86,88.8,-0.13339,0.00013,6.87652]
[1777479941062,50.53,75758.27,88.8,-0.13282,0.00013,6.85685]
[1777479945893,50.53,75757.36,88.8,-0.13297,0.00013,6.86175]
[1777479948906,50.53,75756.86,88.8,-0.13305,0.00013,6.86457]
[1777479949118,50.54,75746.72,88.8,-0.13441,0.00013,6.91181]
[1777479952490,50.54,75742.77,88.8,-0.13494,0.00013,6.93031]
[1777479954244,50.54,75743.77,88.8,-0.13481,0.00013,6.9258]
[1777479957947,50.54,75745.76,88.8,-0.13455,0.00013,6.91688]
[1777479957975,50.54,75745.76,88.8,-0.13455,0.00013,6.91688]
[1777479958066,50.54,75745.76,88.8,-0.13455,0.00013,6.91688]
[1777479963216,50.54,75753.44,88.8,-0.13354,0.00013,6.88195]
[1777479964179,50.54,75753.44,88.8,-0.13354,0.00013,6.88195]
[1777479964412,50.54,75753.44,88.8,-0.13354,0.00013,6.88195]
[1777479965266,50.55,75734.2,88.8,-0.13614,0.00014,6.97159]
[1777479967128,50.55,75732.59,88.8,-0.13636,0.00014,6.97909]
[1777479967503,50.55,75732.59,88.8,-0.13636,0.00014,6.97909]
[1777479972650,50.54,75731.74,88.8,-0.13647,0.00014,6.983]
[1777479972691,50.54,75731.74,88.8,-0.13647,0.00014,6.983]
[1777479973702,50.54,75731.16,88.8,-0.13655,0.00014,6.98569]
[1777479975079,50.54,75728.38,88.8,-0.13692,0.00014,6.99843]
[1777479978837,50.54,75730.22,88.8,-0.13665,0.00014,6.98902]
[1777479978943,50.54,75730.22,88.8,-0.13665,0.00014,6.98902]
[1777479978962,50.54,75730.22,88.8,-0.13665,0.00014,6.98902]
[1777479979655,50.54,75730.22,88.8,-0.13665,0.00014,6.98902]
[1777479979333,50.54,75738.98,88.8,-0.13546,0.00013,6.94808]
[1777479980421,50.54,75738.98,88.8,-0.13546,0.00013,6.94808]
[1777479980910,50.54,75741.8,88.8,-0.13507,0.00013,6.93482]
[1777479981646,50.54,75747.55,88.8,-0.1343,0.00013,6.90798]
[1777479982169,50.54,75747.55,88.8,-0.1343,0.00013,6.90798]
[1777479982728,50.54,75747.65,88.8,-0.13428,0.00013,6.90743]
[1777479983678,50.54,75753.42,88.8,-0.13351,0.00013,6.88073]
[1777479986410,50.54,75755.01,88.8,-0.13331,0.00013,6.87364]
[1777479986418,50.54,75757.31,88.8,-0.133,0.00013,6.86311]
[1777479989675,50.54,75759.02,88.8,-0.13277,0.00013,6.85513]
[1777479994687,50.54,75758.73,88.8,-0.13269,0.00013,6.84828]
[1777480000478,50.54,75751.0,88.8,-0.13371,0.00013,6.88404]
[1777480001015,50.54,75751.0,88.8,-0.13371,0.00013,6.88404]
[1777480001092,50.54,75751.0,88.8,-0.13371,0.00013,6.88404]
[1777480001717,50.54,75751.0,88.8,-0.13371,0.00013,6.88404]
[1777480002080,50.54,75755.97,88.8,-0.13305,0.00013,6.86091]
[1777480004944,50.54,75762.72,88.8,-0.13215,0.00013,6.82957]
[1777480005313,50.54,75762.72,88.8,-0.13215,0.00013,6.82957]
[1777480008366,50.54,75766.2,88.8,-0.13169,0.00013,6.81351]
[1777480008449,50.54,75766.2,88.8,-0.13169,0.00013,6.81351]
[1777480008535,50.54,75772.33,88.8,-0.13088,0.00013,6.78515]
[1777480008992,50.54,75772.33,88.8,-0.13088,0.00013,6.78515]
[1777480009542,50.54,75778.87,88.8,-0.13003,0.00013,6.75496]
[1777480014577,50.54,75784.43,88.8,-0.12929,0.00013,6.72903]
[1777480016729,50.54,75792.3,88.8,-0.12827,0.00013,6.69266]
[1777480016898,50.54,75792.3,88.8,-0.12827,0.00013,6.69266]
[1777480018167,50.54,75796.11,88.8,-0.12777,0.00013,6.67508]
[1777480018677,50.54,75796.11,88.8,-0.12777,0.00013,6.67508]
[1777480019447,50.54,75798.83,88.8,-0.12742,0.00013,6.66259]
[1777480020277,50.54,75799.84,88.8,-0.12729,0.00013,6.658]
[1777480020300,50.54,75799.84,88.8,-0.12729,0.00013,6.658]
[1777480023167,50.54,75800.86,88.8,-0.12717,0.00013,6.65356]
[1777480024861,50.54,75798.09,88.8,-0.12753,0.00013,6.66652]
[1777480028350,50.54,75801.06,88.8,-0.12715,0.00013,6.65303]
[1777480028406,50.54,75801.06,88.8,-0.12715,0.00013,6.65303]
[1777480028691,50.54,75811.1,88.8,-0.12586,0.00013,6.60684]
[1777480030704,50.54,75816.38,88.8,-0.12519,0.00013,6.58239]
[1777480031163,50.54,75816.38,88.8,-0.12519,0.00013,6.58239]
[1777480031774,50.54,75816.38,88.8,-0.12519,0.00013,6.58239]
[1777480032719,50.54,75816.85,88.8,-0.12512,0.00013,6.58018]
[1777480033114,50.54,75816.85,88.8,-0.12512,0.00013,6.58018]
[1777480033727,50.54,75816.3,88.8,-0.1252,0.00013,6.5829]
[1777480037624,50.54,75817.12,88.8,-0.12509,0.00013,6.5791]
[1777480037754,50.54,75815.19,88.8,-0.12534,0.00013,6.58796]
[1777480039769,50.54,75809.95,88.8,-0.12602,0.00013,6.61245]
[1777480042461,50.54,75810.04,88.8,-0.12602,0.00013,6.61233]
[1777480046818,50.55,75803.93,88.8,-0.12682,0.00013,6.64122]
[1777480051853,50.55,75805.05,88.8,-0.12657,0.00013,6.62854]
[1777480057255,50.56,75804.13,88.8,-0.1267,0.00013,6.63321]
[1777480057660,50.56,75810.87,88.8,-0.12584,0.00013,6.60229]
[1777480059943,50.56,75815.44,88.8,-0.12526,0.00013,6.58159]
[1777480060589,50.56,75815.44,88.8,-0.12526,0.00013,6.58159]
[1777480064692,50.56,75809.66,88.8,-0.12602,0.00013,6.60886]
[1777480071191,50.57,75813.25,88.8,-0.12559,0.00013,6.59344]
[1777480071292,50.57,75813.58,88.8,-0.12555,0.00013,6.59209]
[1777480073431,50.57,75813.37,88.8,-0.12558,0.00013,6.59302]
[1777480073436,50.57,75813.37,88.8,-0.12558,0.00013,6.59302]
[1777480073563,50.57,75813.37,88.8,-0.12558,0.00013,6.59302]
[1777480073578,50.57,75813.11,88.8,-0.12561,0.00013,6.59418]
[1777480074376,50.57,75807.12,88.8,-0.12638,0.00013,6.62191]
[1777480078036,50.57,75800.47,88.8,-0.12725,0.00013,6.65295]
[1777480082545,50.57,75801.61,88.8,-0.12711,0.00013,6.64792]
[1777480082547,50.57,75798.26,88.8,-0.12755,0.00013,6.66344]
[1777480083149,50.57,75798.26,88.8,-0.12755,0.00013,6.66344]
[1777480084105,50.57,75799.72,88.8,-0.12735,0.00013,6.65657]
[1777480084306,50.57,75802.97,88.8,-0.12693,0.00013,6.64147]
[1777480087029,50.57,75801.86,88.8,-0.12708,0.00013,6.64677]
[1777480087098,50.57,75801.03,88.8,-0.12719,0.00013,6.65068]
[1777480092700,50.57,75800.41,88.8,-0.12725,0.00013,6.65306]
[1777480098175,50.57,75801.72,88.8,-0.12706,0.00013,6.6462]
[1777480101932,50.56,75802.58,88.8,-0.12694,0.00013,6.64192]
[1777480102370,50.56,75802.58,88.8,-0.12694,0.00013,6.64192]
[1777480103458,50.56,75801.19,88.8,-0.12712,0.00013,6.64822]
[1777480103480,50.56,75799.55,88.8,-0.12733,0.00013,6.65567]
[1777480109675,50.57,75796.93,88.8,-0.12768,0.00013,6.66809]
[1777480110718,50.57,75790.57,88.8,-0.1285,0.00013,6.69754]
[1777480115788,50.57,75785.96,88.8,-0.12898,0.00013,6.71074]
[1777480116259,50.57,75785.96,88.8,-0.12898,0.00013,6.71074]
[1777480116768,50.57,75780.32,88.8,-0.12972,0.00013,6.73678]
[1777480122344,50.56,75777.85,88.8,-0.13003,0.00013,6.74787]
[1777480127387,50.56,75780.02,88.8,-0.12974,0.00013,6.73757]
[1777480132422,50.56,75778.17,88.8,-0.12998,0.00013,6.74585]
[1777480137457,50.56,75778.14,88.8,-0.12997,0.00013,6.74575]
[1777480142494,50.56,75785.88,88.8,-0.12895,0.00013,6.70972]
[1777480144631,50.56,75792.26,88.8,-0.12812,0.00013,6.68028]
[1777480146143,50.56,75794.65,88.8,-0.12781,0.00013,6.66929]
[1777480146796,50.56,75803.57,88.8,-0.12666,0.00013,6.62823]
[1777480147303,50.56,75803.57,88.8,-0.12666,0.00013,6.62823]
[1777480147735,50.56,75812.61,88.8,-0.12551,0.00013,6.58673]
[1777480148812,50.56,75812.61,88.8,-0.12551,0.00013,6.58673]
[1777480148830,50.56,75819.02,88.8,-0.12469,0.00013,6.55743]
[1777480151415,50.56,75820.9,88.8,-0.12446,0.00013,6.54903]
[1777480152626,50.56,75822.77,88.8,-0.12422,0.00013,6.54047]
[1777480153418,50.56,75819.64,88.8,-0.12462,0.00013,6.55489]
[1777480153569,50.56,75826.17,88.8,-0.12379,0.00013,6.52492]
[1777480155100,50.56,75828.06,88.8,-0.12355,0.00013,6.51631]
[1777480155367,50.56,75828.06,88.8,-0.12355,0.00013,6.51631]
[1777480155583,50.56,75833.64,88.8,-0.12285,0.00013,6.4908]
[1777480157597,50.56,75842.02,88.8,-0.12181,0.00013,6.45267]
[1777480161758,50.57,75842.33,88.8,-0.12178,0.00013,6.45176]
[1777480164410,50.57,75841.7,88.8,-0.12187,0.00013,6.45513]
[1777480169680,50.58,75839.91,88.8,-0.12212,0.00013,6.46423]
[1777480172992,50.58,75841.83,88.8,-0.12177,0.00013,6.44778]
[1777480173709,50.58,75841.41,88.8,-0.12183,0.00013,6.44987]
[1777480176915,50.58,75836.16,88.8,-0.12248,0.00013,6.4738]
[1777480178135,50.58,75836.14,88.8,-0.12248,0.00013,6.47383]
[1777480178744,50.58,75837.81,88.8,-0.12227,0.00013,6.46613]
[1777480183778,50.58,75837.63,88.8,-0.12231,0.00013,6.46764]
[1777480188818,50.59,75837.52,88.8,-0.12234,0.00013,6.46879]
[1777480192740,50.59,75837.44,88.8,-0.12236,0.00013,6.46955]
[1777480192742,50.59,75837.44,88.8,-0.12236,0.00013,6.46955]
[1777480192797,50.59,75837.44,88.8,-0.12236,0.00013,6.46955]
[1777480192852,50.59,75820.42,88.8,-0.12452,0.00013,6.54771]
[1777480193859,50.59,75810.25,88.8,-0.12582,0.00013,6.59457]
[1777480197888,50.59,75816.1,88.8,-0.12507,0.00013,6.56754]
[1777480200474,50.59,75815.23,88.8,-0.12518,0.00013,6.57148]
[1777480200823,50.59,75815.23,88.8,-0.12518,0.00013,6.57148]
[1777480200915,50.59,75815.23,88.8,-0.12518,0.00013,6.57148]
[1777480200958,50.59,75815.23,88.8,-0.12518,0.00013,6.57148]
[1777480201233,50.59,75815.23,88.8,-0.12518,0.00013,6.57146]
[1777480201694,50.59,75815.23,88.8,-0.12518,0.00013,6.57146]
[1777480201863,50.59,75815.23,88.8,-0.12518,0.00013,6.57146]
[1777480201873,50.59,75815.23,88.8,-0.12518,0.00013,6.57146]
[1777480201925,50.59,75789.79,88.8,-0.12846,0.00013,6.68859]
[1777480202674,50.59,75789.79,88.8,-0.12846,0.00013,6.68859]
[1777480203277,50.59,75790.66,88.8,-0.12834,0.00013,6.68443]
[1777480203375,50.59,75790.66,88.8,-0.12834,0.00013,6.68443]
[1777480203451,50.59,75790.66,88.8,-0.12834,0.00013,6.68443]
[1777480203515,50.59,75790.66,88.8,-0.12834,0.00013,6.68443]
[1777480203939,50.59,75788.86,88.8,-0.12857,0.00013,6.69256]
[1777480205276,50.59,75786.0,88.8,-0.12894,0.00013,6.70578]
[1777480205472,50.59,75786.0,88.8,-0.12894,0.00013,6.70578]
[1777480205953,50.59,75784.89,88.8,-0.12909,0.00013,6.71091]
[1777480207637,50.59,75787.89,88.8,-0.12869,0.00013,6.69686]
[1777480207863,50.58,75787.89,88.8,-0.12869,0.00013,6.69665]
[1777480212164,50.58,75789.52,88.8,-0.12847,0.00013,6.68915]
[1777480212240,50.58,75789.52,88.8,-0.12847,0.00013,6.68915]
[1777480212955,50.58,75788.94,88.8,-0.12855,0.00013,6.69184]
[1777480214883,50.58,75793.08,88.8,-0.12801,0.00013,6.67256]
[1777480215509,50.58,75795.26,88.8,-0.12772,0.00013,6.66236]
[1777480217784,50.58,75791.35,88.8,-0.12822,0.00013,6.6801]
[1777480217859,50.58,75791.35,88.8,-0.12822,0.00013,6.6801]
[1777480218053,50.58,75790.74,88.8,-0.12829,0.00013,6.68275]
[1777480218345,50.58,75790.74,88.8,-0.12829,0.00013,6.68275]
[1777480218433,50.58,75790.74,88.8,-0.12829,0.00013,6.68275]
[1777480218943,50.58,75790.74,88.8,-0.12829,0.00013,6.68275]
[1777480218941,50.58,75805.65,88.8,-0.12636,0.00013,6.61387]
[1777480219377,50.58,75814.96,88.8,-0.12517,0.00013,6.57097]
[1777480220693,50.58,75814.96,88.8,-0.12517,0.00013,6.57097]
[1777480224697,50.58,75808.6,88.8,-0.12598,0.00013,6.60009]
[1777480224908,50.58,75808.6,88.8,-0.12598,0.00013,6.60009]
[1777480226102,50.58,75818.54,88.8,-0.1247,0.00013,6.55427]
[1777480227782,50.58,75818.54,88.8,-0.1247,0.00013,6.55427]
[1777480228562,50.58,75822.21,88.8,-0.12424,0.00013,6.53743]
[1777480228648,50.58,75822.21,88.8,-0.12424,0.00013,6.53743]
[1777480228702,50.58,75822.21,88.8,-0.12424,0.00013,6.53743]
[1777480228875,50.58,75822.21,88.8,-0.12424,0.00013,6.53743]
[1777480231454,50.58,75823.91,88.8,-0.12402,0.00013,6.52975]
[1777480231491,50.58,75823.91,88.8,-0.12402,0.00013,6.52975]
[1777480231959,50.58,75823.91,88.8,-0.12402,0.00013,6.52975]
[1777480232982,50.58,75830.3,88.8,-0.12309,0.00013,6.49243]
[1777480233144,50.58,75830.3,88.8,-0.12309,0.00013,6.49243]
[1777480233152,50.58,75837.94,88.8,-0.12213,0.00013,6.45754]
[1777480235074,50.58,75840.41,88.8,-0.12183,0.00013,6.44639]
[1777480235090,50.58,75840.41,88.8,-0.12183,0.00013,6.44639]
[1777480235110,50.58,75840.41,88.8,-0.12183,0.00013,6.44639]
[1777480235424,50.58,75840.41,88.8,-0.12183,0.00013,6.44639]
[1777480235841,50.58,75845.04,88.8,-0.12125,0.00012,6.42538]
[1777480236786,50.58,75857.81,88.8,-0.11966,0.00012,6.36708]
[1777480237734,50.58,75857.81,88.8,-0.11966,0.00012,6.36708]
[1777480237743,50.58,75853.61,88.8,-0.12019,0.00012,6.38634]
[1777480239569,50.58,75849.27,88.8,-0.12072,0.00012,6.40601]
[1777480241290,50.58,75847.51,88.8,-0.12093,0.00012,6.4137]
[1777480241533,50.58,75847.51,88.8,-0.12093,0.00012,6.4137]
[1777480241550,50.58,75848.05,88.8,-0.12086,0.00012,6.41105]
[1777480243130,50.58,75852.6,88.8,-0.1203,0.00012,6.3903]
[1777480244302,50.58,75851.97,88.8,-0.12038,0.00012,6.39324]
[1777480249984,50.58,75853.67,88.8,-0.12017,0.00012,6.38578]
[1777480250785,50.58,75846.11,88.8,-0.12112,0.00012,6.42044]
[1777480252864,50.58,75842.67,88.8,-0.12155,0.00013,6.43618]
[1777480253636,50.58,75841.28,88.8,-0.12172,0.00013,6.44253]
[1777480255265,50.58,75835.24,88.8,-0.12248,0.00013,6.47011]
[1777480260572,50.58,75830.33,88.8,-0.12309,0.00013,6.49229]
[1777480260619,50.58,75822.62,88.8,-0.12406,0.00013,6.52757]
[1777480261360,50.58,75816.57,88.8,-0.12483,0.00013,6.55521]
[1777480263379,50.57,75823.87,88.8,-0.12389,0.00013,6.52134]
[1777480265177,50.57,75827.18,88.8,-0.12347,0.00013,6.50602]
[1777480265405,50.57,75827.18,88.8,-0.12347,0.00013,6.50602]
[1777480265496,50.57,75830.06,88.8,-0.1231,0.00013,6.49271]
[1777480266400,50.57,75836.36,88.8,-0.12231,0.00013,6.46394]
[1777480267103,50.57,75836.36,88.8,-0.12231,0.00013,6.46394]
[1777480267529,50.57,75836.36,88.8,-0.12231,0.00013,6.46394]
[1777480267593,50.57,75837.35,88.8,-0.12219,0.00013,6.45955]
[1777480269674,50.57,75838.36,88.8,-0.12206,0.00013,6.45488]
[1777480269775,50.57,75836.31,88.8,-0.12232,0.00013,6.46423]
[1777480274081,50.58,75834.87,88.8,-0.12251,0.00013,6.47135]
[1777480278772,50.58,75833.73,88.8,-0.12267,0.00013,6.47708]
[1777480282511,50.58,75832.75,88.8,-0.12281,0.00013,6.48205]
[1777480282512,50.58,75833.92,88.8,-0.12266,0.00013,6.4768]
[1777480287850,50.58,75831.9,88.8,-0.12291,0.00013,6.48577]
[1777480290904,50.58,75833.45,88.8,-0.12271,0.00013,6.47844]
[1777480290931,50.58,75833.49,88.8,-0.1227,0.00013,6.47818]
[1777480291829,50.58,75833.49,88.8,-0.1227,0.00013,6.47818]
[1777480292433,50.58,75837.01,88.8,-0.12214,0.00013,6.45408]
[1777480292992,50.58,75837.01,88.8,-0.12214,0.00013,6.45408]
[1777480293040,50.58,75837.01,88.8,-0.12214,0.00013,6.45408]
[1777480293012,50.58,75842.19,88.8,-0.12149,0.00013,6.43052]
[1777480294598,50.58,75847.78,88.8,-0.12079,0.00012,6.40475]
[1777480295924,50.58,75847.78,88.8,-0.12079,0.00012,6.40475]
[1777480296125,50.58,75847.76,88.8,-0.12078,0.00012,6.40466]
[1777480296611,50.58,75848.05,88.8,-0.12074,0.00012,6.40316]
[1777480298626,50.58,75853.78,88.8,-0.12003,0.00012,6.37708]
[1777480299915,50.58,75853.78,88.8,-0.12003,0.00012,6.37708]
[1777480305320,50.58,75849.62,88.8,-0.12056,0.00012,6.39652]
[1777480305783,50.58,75849.62,88.8,-0.12056,0.00012,6.39652]
[1777480305860,50.58,75832.67,88.8,-0.12269,0.00013,6.47409]
[1777480306501,50.58,75832.67,88.8,-0.12269,0.00013,6.47409]
[1777480307004,50.58,75818.44,88.8,-0.12449,0.00013,6.53929]
[1777480307208,50.58,75818.44,88.8,-0.12449,0.00013,6.53929]
[1777480307458,50.58,75818.44,88.8,-0.12449,0.00013,6.53929]
[1777480307695,50.58,75819.38,88.8,-0.12436,0.00013,6.53481]
[1777480308124,50.58,75819.38,88.8,-0.12436,0.00013,6.53481]
[1777480308200,50.58,75819.38,88.8,-0.12436,0.00013,6.53481]
[1777480308713,50.58,75819.38,88.8,-0.12436,0.00013,6.53481]
[1777480308729,50.58,75825.07,88.8,-0.12364,0.00013,6.50873]
[1777480309123,50.58,75825.07,88.8,-0.12364,0.00013,6.50873]
[1777480309659,50.58,75825.07,88.8,-0.12364,0.00013,6.50873]
[1777480309714,50.58,75825.07,88.8,-0.12364,0.00013,6.50873]
[1777480310178,50.58,75825.68,88.8,-0.12357,0.00013,6.50601]
[1777480310453,50.58,75825.68,88.8,-0.12357,0.00013,6.50601]
[1777480313737,50.58,75818.87,88.8,-0.12444,0.00013,6.5375]
[1777480315639,50.58,75817.55,88.8,-0.12461,0.00013,6.54359]
[1777480319956,50.58,75827.87,88.8,-0.1233,0.00013,6.49641]
[1777480320786,50.58,75834.69,88.8,-0.12244,0.00013,6.46526]
[1777480321792,50.58,75829.12,88.8,-0.12315,0.00013,6.49091]
[1777480323052,50.58,75829.12,88.8,-0.12315,0.00013,6.49091]
[1777480324284,50.59,75822.57,88.8,-0.12398,0.00013,6.52113]
[1777480327472,50.59,75815.19,88.8,-0.12493,0.00013,6.5551]
[1777480330995,50.59,75814.9,88.8,-0.12496,0.00013,6.55645]
[1777480331867,50.59,75805.64,88.8,-0.12615,0.00013,6.59902]
[1777480333043,50.59,75805.64,88.8,-0.12615,0.00013,6.59902]
[1777480333369,50.59,75805.74,88.8,-0.12613,0.00013,6.5985]
[1777480335895,50.59,75817.01,88.8,-0.12469,0.00013,6.54654]
[1777480337909,50.59,75823.23,88.8,-0.1239,0.00013,6.51804]
[1777480342944,50.59,75821.6,88.8,-0.12411,0.00013,6.52576]
[1777480343675,50.59,75821.6,88.8,-0.12411,0.00013,6.52576]
[1777480345233,50.59,75824.56,88.8,-0.12374,0.00013,6.51229]
[1777480348986,50.59,75832.54,88.8,-0.12274,0.00013,6.47601]
[1777480349583,50.59,75832.54,88.8,-0.12274,0.00013,6.47601]
[1777480349993,50.59,75834.41,88.8,-0.12251,0.00013,6.46757]
[1777480350352,50.59,75834.41,88.8,-0.12251,0.00013,6.46757]
[1777480350902,50.59,75834.41,88.8,-0.12251,0.00013,6.46757]
[1777480350948,50.59,75834.41,88.8,-0.12251,0.00013,6.46757]
[1777480351000,50.59,75838.13,88.8,-0.12191,0.00013,6.44236]
[1777480352125,50.59,75840.37,88.8,-0.12162,0.00013,6.43188]
[1777480352190,50.59,75840.37,88.8,-0.12162,0.00013,6.43188]
[1777480353703,50.59,75843.55,88.8,-0.12122,0.00013,6.41712]
[1777480353728,50.59,75843.55,88.8,-0.12122,0.00013,6.41712]
[1777480355014,50.59,75844.62,88.8,-0.12108,0.00012,6.41204]
[1777480356679,50.58,75847.96,88.8,-0.12065,0.00012,6.3964]
[1777480362078,50.58,75848.11,88.8,-0.12061,0.00012,6.39479]
[1777480367113,50.57,75850.36,88.8,-0.12031,0.00012,6.38375]
[1777480370663,50.57,75851.66,88.8,-0.12014,0.00012,6.37738]
[1777480370900,50.57,75851.66,88.8,-0.12014,0.00012,6.37738]
[1777480374387,50.57,75856.24,88.8,-0.11956,0.00012,6.3561]
[1777480375109,50.57,75856.24,88.8,-0.11956,0.00012,6.3561]
[1777480381048,50.57,75856.18,88.8,-0.11955,0.00012,6.35576]
[1777480382350,50.56,75855.19,88.8,-0.11966,0.00012,6.35996]
[1777480382398,50.56,75855.19,88.8,-0.11966,0.00012,6.35996]
[1777480382422,50.56,75854.57,88.8,-0.11974,0.00012,6.36268]
[1777480388260,50.57,75855.46,88.8,-0.11964,0.00012,6.35923]
[1777480393295,50.57,75854.65,88.8,-0.11976,0.00012,6.3634]
[1777480395625,50.57,75854.81,88.8,-0.11974,0.00012,6.36277]
[1777480396317,50.57,75847.82,88.8,-0.12061,0.00012,6.39486]
[1777480401352,50.57,75850.06,88.8,-0.12034,0.00012,6.38482]
[1777480402185,50.57,75850.06,88.8,-0.12034,0.00012,6.38482]
[1777480404431,50.57,75849.85,88.8,-0.12037,0.00012,6.3859]
[1777480410416,50.57,75846.23,88.8,-0.12083,0.00012,6.40274]
[1777480412495,50.57,75846.84,88.8,-0.12063,0.00012,6.39189]
[1777480414586,50.58,75853.22,88.8,-0.11984,0.00012,6.36286]
[1777480421605,50.58,75849.12,88.8,-0.12036,0.00012,6.38209]
[1777480427027,50.58,75844.82,88.8,-0.1209,0.00012,6.40195]
[1777480427195,50.58,75844.82,88.8,-0.1209,0.00012,6.40195]
[1777480428896,50.58,75835.78,88.8,-0.12204,0.00013,6.44336]
[1777480430901,50.58,75832.36,88.8,-0.12247,0.00013,6.45899]
[1777480431075,50.58,75832.36,88.8,-0.12247,0.00013,6.45899]
[1777480432095,50.58,75831.79,88.8,-0.12254,0.00013,6.46154]
[1777480432111,50.58,75820.31,88.8,-0.12399,0.00013,6.51412]
[1777480432697,50.58,75820.31,88.8,-0.12399,0.00013,6.51412]
[1777480432779,50.58,75812.6,88.8,-0.12497,0.00013,6.54939]
[1777480435138,50.58,75809.99,88.8,-0.1253,0.00013,6.56139]
[1777480435307,50.58,75807.6,88.8,-0.12561,0.00013,6.57236]
[1777480435697,50.58,75807.6,88.8,-0.12561,0.00013,6.57236]
[1777480435777,50.58,75807.6,88.8,-0.12561,0.00013,6.57236]
[1777480435797,50.58,75802.52,88.8,-0.12626,0.00013,6.5957]
[1777480437109,50.58,75802.52,88.8,-0.12626,0.00013,6.5957]
[1777480441078,50.58,75799.28,88.8,-0.12667,0.00013,6.61029]
[1777480443833,50.57,75793.41,88.8,-0.12742,0.00013,6.63695]
[1777480445825,50.57,75793.57,88.8,-0.12739,0.00013,6.63609]
[1777480447147,50.57,75793.25,88.8,-0.12743,0.00013,6.63744]
[1777480447753,50.57,75788.64,88.8,-0.12803,0.00013,6.65858]
[1777480453672,50.57,75787.15,88.8,-0.12819,0.00013,6.66444]
[1777480453749,50.57,75787.15,88.8,-0.12819,0.00013,6.66444]
[1777480455133,50.56,75789.33,88.8,-0.12791,0.00013,6.65422]
[1777480460411,50.56,75792.98,88.8,-0.12741,0.00013,6.63662]
[1777480461202,50.56,75792.98,88.8,-0.12741,0.00013,6.63662]
[1777480460768,50.56,75793.4,88.8,-0.12735,0.00013,6.63457]
[1777480461912,50.56,75793.4,88.8,-0.12735,0.00013,6.63457]
[1777480465593,50.56,75788.62,88.8,-0.12798,0.00013,6.65691]
[1777480465803,50.56,75783.21,88.8,-0.12869,0.00013,6.68193]
[1777480467695,50.56,75779.67,88.8,-0.12915,0.00013,6.6983]
[1777480472853,50.56,75781.52,88.8,-0.12879,0.00013,6.68168]
[1777480477889,50.56,75784.43,88.8,-0.12841,0.00013,6.66836]
[1777480478815,50.56,75784.43,88.8,-0.12841,0.00013,6.66836]
[1777480483260,50.56,75788.7,88.8,-0.12786,0.00013,6.64879]
[1777480483370,50.56,75789.06,88.8,-0.12781,0.00013,6.64719]
[1777480483665,50.56,75789.06,88.8,-0.12781,0.00013,6.64719]
[1777480483714,50.56,75789.06,88.8,-0.12781,0.00013,6.64719]
[1777480484028,50.56,75789.06,88.8,-0.12781,0.00013,6.64719]
[1777480484198,50.56,75789.06,88.8,-0.12781,0.00013,6.64719]
[1777480484247,50.56,75789.06,88.8,-0.12781,0.00013,6.64719]
[1777480484223,50.56,75805.81,88.8,-0.12565,0.00013,6.57009]
[1777480484770,50.56,75805.81,88.8,-0.12565,0.00013,6.57009]
[1777480484877,50.56,75805.81,88.8,-0.12565,0.00013,6.57009]
[1777480485177,50.56,75819.1,88.8,-0.12395,0.00013,6.50899]
[1777480487606,50.56,75820.17,88.8,-0.12382,0.00013,6.50422]
[1777480488315,50.57,75817.36,88.8,-0.12418,0.00013,6.51719]
[1777480488532,50.57,75817.36,88.8,-0.12418,0.00013,6.51719]
[1777480489974,50.57,75811.37,88.8,-0.12494,0.00013,6.54482]
[1777480491599,50.57,75809.85,88.8,-0.12514,0.00013,6.55183]
[1777480492912,50.57,75806.6,88.8,-0.12556,0.00013,6.56678]
[1777480493781,50.57,75805.05,88.8,-0.12575,0.00013,6.57389]
[1777480493792,50.57,75805.05,88.8,-0.12575,0.00013,6.57389]
[1777480494061,50.57,75813.91,88.8,-0.12462,0.00013,6.53313]
[1777480495009,50.57,75821.46,88.8,-0.12366,0.00013,6.4985]
[1777480500245,50.57,75824.91,88.8,-0.12323,0.00013,6.48306]
[1777480501232,50.57,75825.12,88.8,-0.12321,0.00013,6.4822]
[1777480501709,50.57,75823.27,88.8,-0.12344,0.00013,6.49079]
[1777480503065,50.57,75811.79,88.8,-0.12491,0.00013,6.54365]
[1777480503770,50.57,75811.79,88.8,-0.12491,0.00013,6.54365]
[1777480504830,50.57,75809.02,88.8,-0.12527,0.00013,6.5564]
[1777480506682,50.57,75806.03,88.8,-0.12565,0.00013,6.57015]
[1777480506994,50.57,75806.03,88.8,-0.12565,0.00013,6.57015]
[1777480507093,50.57,75799.73,88.8,-0.12646,0.00013,6.59912]
[1777480512128,50.57,75799.05,88.8,-0.12654,0.00013,6.60194]
[1777480515087,50.57,75800.3,88.8,-0.12637,0.00013,6.59605]
[1777480515166,50.57,75800.3,88.8,-0.12637,0.00013,6.59605]
[1777480515835,50.57,75802.06,88.8,-0.12615,0.00013,6.58789]
[1777480517116,50.57,75805.98,88.8,-0.12564,0.00013,6.5698]
[1777480517140,50.57,75805.98,88.8,-0.12564,0.00013,6.5698]
[1777480520937,50.57,75805.05,88.8,-0.12576,0.00013,6.574]
[1777480526226,50.56,75801.65,88.8,-0.12619,0.00013,6.58937]
[1777480531262,50.56,75804.04,88.8,-0.12575,0.00013,6.56996]
[1777480531461,50.56,75804.04,88.8,-0.12575,0.00013,6.56996]
[1777480536496,50.56,75805.4,88.8,-0.12557,0.00013,6.56355]
[1777480542339,50.56,75805.53,88.8,-0.12555,0.00013,6.56278]
[1777480543584,50.56,75805.53,88.8,-0.12555,0.00013,6.56278]
[1777480543802,50.56,75805.53,88.8,-0.12555,0.00013,6.56278]
[1777480544364,50.56,75805.51,88.8,-0.12555,0.00013,6.56283]
[1777480545134,50.56,75805.51,88.8,-0.12555,0.00013,6.56283]
[1777480545483,50.56,75809.5,88.8,-0.12503,0.00013,6.54446]
[1777480546551,50.56,75811.52,88.8,-0.12478,0.00013,6.53518]
[1777480546567,50.56,75811.52,88.8,-0.12478,0.00013,6.53518]
[1777480548144,50.56,75812.65,88.8,-0.12463,0.00013,6.53001]
[1777480548187,50.56,75812.65,88.8,-0.12463,0.00013,6.53001]
[1777480548381,50.56,75821.1,88.8,-0.12356,0.00013,6.49124]
[1777480552929,50.56,75817.92,88.8,-0.12397,0.00013,6.50611]
[1777480553102,50.56,75817.92,88.8,-0.12397,0.00013,6.50611]
[1777480553261,50.56,75817.92,88.8,-0.12397,0.00013,6.50611]
[1777480553428,50.56,75814.92,88.8,-0.12435,0.00013,6.51994]
[1777480553478,50.56,75802.41,88.8,-0.12596,0.00013,6.57751]
[1777480556389,50.56,75799.72,88.8,-0.1263,0.00013,6.5898]
[1777480556415,50.56,75799.72,88.8,-0.1263,0.00013,6.5898]
[1777480557731,50.56,75799.4,88.8,-0.12634,0.00013,6.59122]
[1777480558445,50.56,75798.44,88.8,-0.12646,0.00013,6.59558]
[1777480560508,50.56,75799.07,88.8,-0.12638,0.00013,6.59257]
[1777480560924,50.56,75799.07,88.8,-0.12638,0.00013,6.59257]
[1777480561453,50.56,75802.39,88.8,-0.12595,0.00013,6.57722]
[1777480562039,50.56,75802.39,88.8,-0.12595,0.00013,6.57722]
[1777480562464,50.56,75803.31,88.8,-0.12583,0.00013,6.57295]
[1777480563151,50.56,75803.31,88.8,-0.12583,0.00013,6.57295]
[1777480566158,50.56,75805.51,88.8,-0.12554,0.00013,6.56275]
[1777480572280,50.56,75803.12,88.8,-0.12585,0.00013,6.57365]
[1777480573477,50.56,75796.3,88.8,-0.12673,0.00013,6.60498]
[1777480573493,50.56,75796.3,88.8,-0.12673,0.00013,6.60498]
[1777480573513,50.56,75796.3,88.8,-0.12673,0.00013,6.60498]
[1777480573811,50.56,75796.3,88.8,-0.12673,0.00013,6.60498]
[1777480573861,50.56,75796.3,88.8,-0.12673,0.00013,6.60498]
[1777480574196,50.56,75796.3,88.8,-0.12673,0.00013,6.60498]
[1777480574303,50.56,75796.3,88.8,-0.12673,0.00013,6.60498]
[1777480574562,50.56,75791.39,88.8,-0.12736,0.00013,6.62753]
[1777480574744,50.56,75791.39,88.8,-0.12736,0.00013,6.62753]
[1777480575291,50.56,75791.39,88.8,-0.12736,0.00013,6.62753]
[1777480575341,50.56,75763.64,88.8,-0.131,0.00013,6.75563]
[1777480575759,50.56,75763.64,88.8,-0.131,0.00013,6.75563]
[1777480575998,50.56,75763.64,88.8,-0.131,0.00013,6.75563]
[1777480576091,50.56,75749.84,88.8,-0.13284,0.00013,6.81965]
[1777480576886,50.56,75749.84,88.8,-0.13284,0.00013,6.81965]
[1777480577720,50.56,75747.53,88.8,-0.13314,0.00013,6.83036]
[1777480578611,50.56,75748.89,88.8,-0.13296,0.00013,6.82402]
[1777480578659,50.56,75748.89,88.8,-0.13296,0.00013,6.82402]
[1777480579927,50.56,75750.28,88.8,-0.13278,0.00013,6.81756]
[1777480581680,50.56,75748.98,88.8,-0.13295,0.00013,6.82357]
[1777480582393,50.56,75747.78,88.8,-0.13311,0.00013,6.82912]
[1777480584037,50.56,75748.41,88.8,-0.13302,0.00013,6.82617]
[1777480591760,50.56,75744.93,88.8,-0.13348,0.00013,6.84205]
[1777480598788,50.56,75745.35,88.8,-0.13329,0.00013,6.83173]
[1777480601918,50.56,75746.42,88.8,-0.13315,0.00013,6.82671]
[1777480605581,50.55,75746.5,88.8,-0.13314,0.00013,6.82626]
[1777480605711,50.55,75746.5,88.8,-0.13314,0.00013,6.82626]
[1777480605800,50.55,75738.79,88.8,-0.13417,0.00013,6.86202]
[1777480606511,50.55,75738.79,88.8,-0.13417,0.00013,6.86202]
[1777480606670,50.55,75738.79,88.8,-0.13417,0.00013,6.86202]
[1777480606887,50.55,75726.43,88.8,-0.13584,0.00014,6.91938]
[1777480607725,50.55,75726.43,88.8,-0.13584,0.00014,6.91938]
[1777480608095,50.55,75721.61,88.8,-0.1365,0.00014,6.94184]
[1777480608802,50.55,75721.61,88.8,-0.1365,0.00014,6.94184]
[1777480608991,50.55,75721.61,88.8,-0.1365,0.00014,6.94184]
[1777480609650,50.55,75719.89,88.8,-0.13673,0.00014,6.94966]
[1777480610396,50.55,75717.75,88.8,-0.13702,0.00014,6.95943]
[1777480611147,50.55,75711.77,88.8,-0.13783,0.00014,6.98707]
[1777480611857,50.55,75711.77,88.8,-0.13783,0.00014,6.98707]
[1777480613468,50.55,75707.2,88.8,-0.13845,0.00014,7.00822]
[1777480613863,50.55,75714.15,88.8,-0.1375,0.00014,6.97577]
[1777480614585,50.55,75714.15,88.8,-0.1375,0.00014,6.97577]
[1777480615396,50.55,75714.15,88.8,-0.1375,0.00014,6.97577]
[1777480615635,50.55,75717.71,88.8,-0.137,0.00014,6.95898]
[1777480615645,50.55,75717.71,88.8,-0.137,0.00014,6.95898]
[1777480615649,50.55,75717.71,88.8,-0.137,0.00014,6.95898]
[1777480615760,50.55,75717.71,88.8,-0.137,0.00014,6.95898]
[1777480619356,50.54,75721.45,88.8,-0.13648,0.00014,6.94103]
[1777480620263,50.54,75720.24,88.8,-0.13664,0.00014,6.94649]
[1777480622368,50.54,75718.7,88.8,-0.13684,0.00014,6.95328]
[1777480622926,50.54,75715.07,88.8,-0.13732,0.00014,6.9698]
[1777480627961,50.54,75711.09,88.8,-0.13786,0.00014,6.9881]
[1777480629997,50.54,75712.79,88.8,-0.13763,0.00014,6.98012]
[1777480630195,50.54,75712.79,88.8,-0.13763,0.00014,6.98012]
[1777480630196,50.54,75717.37,88.8,-0.137,0.00014,6.95875]
[1777480630542,50.54,75717.37,88.8,-0.137,0.00014,6.95875]
[1777480630920,50.54,75717.37,88.8,-0.137,0.00014,6.95875]
[1777480630981,50.54,75719.64,88.8,-0.13668,0.00014,6.94799]
[1777480635308,50.54,75719.53,88.8,-0.1367,0.00014,6.94849]
[1777480635378,50.54,75719.91,88.8,-0.13664,0.00014,6.94673]
[1777480636035,50.54,75719.91,88.8,-0.13664,0.00014,6.94673]
[1777480639651,50.53,75720.59,88.8,-0.13653,0.00014,6.94289]
[1777480640896,50.53,75719.45,88.8,-0.13668,0.00014,6.94802]
[1777480643251,50.53,75720.05,88.8,-0.13659,0.00014,6.94488]
[1777480643757,50.53,75719.75,88.8,-0.13663,0.00014,6.9461]
[1777480644308,50.53,75712.86,88.8,-0.13756,0.00014,6.978]
[1777480645081,50.53,75704.12,88.8,-0.13877,0.00014,7.0187]
[1777480650117,50.52,75703.32,88.8,-0.13886,0.00014,7.02197]
[1777480655151,50.52,75699.9,88.8,-0.13919,0.00014,7.0292]
[1777480660186,50.52,75705.99,88.8,-0.13834,0.00014,7.00028]
[1777480663321,50.52,75718.12,88.8,-0.13667,0.00014,6.94355]
[1777480664234,50.52,75718.12,88.8,-0.13667,0.00014,6.94355]
[1777480665263,50.52,75721.9,88.8,-0.13615,0.00014,6.92596]
[1777480666064,50.52,75726.04,88.8,-0.13559,0.00014,6.90673]
[1777480666230,50.52,75728.71,88.8,-0.13523,0.00014,6.89436]
[1777480666565,50.52,75728.71,88.8,-0.13523,0.00014,6.89436]
[1777480666726,50.52,75728.71,88.8,-0.13523,0.00014,6.89436]
[1777480667407,50.52,75728.71,88.8,-0.13523,0.00014,6.89436]
[1777480667774,50.52,75730.58,88.8,-0.13497,0.00014,6.88556]
[1777480669191,50.51,75733.92,88.8,-0.13451,0.00014,6.86993]
[1777480669290,50.51,75733.92,88.8,-0.13451,0.00014,6.86993]
[1777480669645,50.51,75738.43,88.8,-0.1339,0.00013,6.8489]
[1777480670452,50.51,75748.6,88.8,-0.13254,0.00013,6.80163]
[1777480670897,50.51,75748.6,88.8,-0.13254,0.00013,6.80163]
[1777480671266,50.51,75750.25,88.8,-0.13232,0.00013,6.794]
[1777480671802,50.51,75750.25,88.8,-0.13232,0.00013,6.794]
[1777480672272,50.51,75756.26,88.8,-0.13151,0.00013,6.76599]
[1777480676499,50.51,75754.18,88.8,-0.13178,0.00013,6.77519]
[1777480676507,50.51,75754.18,88.8,-0.13178,0.00013,6.77519]
[1777480676712,50.51,75754.18,88.8,-0.13178,0.00013,6.77519]
[1777480676853,50.51,75754.18,88.8,-0.13178,0.00013,6.77519]
[1777480677035,50.51,75754.18,88.8,-0.13178,0.00013,6.77519]
[1777480677316,50.51,75754.18,88.8,-0.13178,0.00013,6.77519]
[1777480677430,50.51,75754.18,88.8,-0.13178,0.00013,6.77519]
[1777480677417,50.51,75738.12,88.8,-0.13393,0.00013,6.84962]
[1777480678346,50.51,75738.12,88.8,-0.13393,0.00013,6.84962]
[1777480678444,50.51,75738.12,88.8,-0.13393,0.00013,6.84962]
[1777480678364,50.51,75732.4,88.8,-0.1347,0.00014,6.87616]
[1777480679583,50.51,75732.69,88.8,-0.13466,0.00014,6.87473]
[1777480680197,50.51,75732.69,88.8,-0.13466,0.00014,6.87473]
[1777480680329,50.51,75733.31,88.8,-0.13457,0.00014,6.87177]
[1777480681353,50.51,75733.31,88.8,-0.13457,0.00014,6.87177]
[1777480682327,50.51,75734.57,88.8,-0.1344,0.00014,6.86602]
[1777480682924,50.51,75735.79,88.8,-0.13424,0.00013,6.86046]
[1777480682972,50.51,75735.79,88.8,-0.13424,0.00013,6.86046]
[1777480683350,50.51,75742.05,88.8,-0.1334,0.00013,6.8315]
[1777480685804,50.51,75745.02,88.8,-0.133,0.00013,6.81769]
[1777480685867,50.51,75745.02,88.8,-0.133,0.00013,6.81769]
[1777480691477,50.51,75748.37,88.8,-0.13256,0.00013,6.80225]
[1777480691663,50.51,75748.37,88.8,-0.13256,0.00013,6.80225]
[1777480692607,50.51,75750.48,88.8,-0.13227,0.00013,6.79249]
[1777480693295,50.51,75750.48,88.8,-0.13227,0.00013,6.79249]
[1777480694403,50.51,75751.43,88.8,-0.13215,0.00013,6.78811]
[1777480696027,50.51,75753.02,88.8,-0.13194,0.00013,6.78081]
[1777480699644,50.51,75751.84,88.8,-0.1321,0.00013,6.78647]
[1777480700896,50.51,75752.26,88.8,-0.13205,0.00013,6.78457]
[1777480702332,50.51,75752.81,88.8,-0.13197,0.00013,6.78206]
[1777480702612,50.51,75752.81,88.8,-0.13198,0.00013,6.78211]
[1777480702978,50.51,75752.81,88.8,-0.13198,0.00013,6.78211]
[1777480702987,50.51,75759.71,88.8,-0.13106,0.00013,6.75017]
[1777480703688,50.51,75759.71,88.8,-0.13106,0.00013,6.75017]
[1777480704055,50.51,75759.71,88.8,-0.13106,0.00013,6.75017]
[1777480704083,50.51,75759.71,88.8,-0.13106,0.00013,6.75017]
[1777480704185,50.51,75766.28,88.8,-0.13019,0.00013,6.71984]
[1777480706162,50.52,75767.62,88.8,-0.13002,0.00013,6.71378]
[1777480711500,50.52,75772.49,88.8,-0.12928,0.00013,6.68404]
[1777480715989,50.53,75767.49,88.8,-0.12995,0.00013,6.70784]
[1777480720616,50.53,75774.56,88.8,-0.12905,0.00013,6.67618]
[1777480725653,50.54,75777.92,88.8,-0.12864,0.00013,6.66168]
[1777480730897,50.54,75777.1,88.8,-0.12877,0.00013,6.66631]
[1777480731466,50.54,75780.0,88.8,-0.1284,0.00013,6.65312]
[1777480736730,50.55,75779.56,88.8,-0.12846,0.00013,6.65549]
[1777480741286,50.55,75785.84,88.8,-0.12765,0.00013,6.62674]
[1777480742806,50.55,75788.21,88.8,-0.12734,0.00013,6.61589]
[1777480747538,50.55,75796.31,88.8,-0.12631,0.00013,6.57912]
[1777480749717,50.55,75802.31,88.8,-0.12555,0.00013,6.55183]
[1777480750104,50.55,75802.31,88.8,-0.12555,0.00013,6.55183]
[1777480750309,50.55,75802.31,88.8,-0.12555,0.00013,6.55183]
[1777480750361,50.55,75802.26,88.8,-0.12556,0.00013,6.55226]
[1777480751958,50.55,75804.11,88.8,-0.12532,0.00013,6.54374]
[1777480753184,50.55,75805.7,88.8,-0.12511,0.00013,6.53643]
[1777480753191,50.55,75805.7,88.8,-0.12511,0.00013,6.53643]
[1777480759379,50.56,75805.66,88.8,-0.12512,0.00013,6.53667]
[1777480759782,50.56,75805.04,88.8,-0.1252,0.00013,6.53953]
[1777480759793,50.56,75805.04,88.8,-0.1252,0.00013,6.53953]
[1777480760240,50.56,75805.04,88.8,-0.1252,0.00013,6.53953]
[1777480760267,50.56,75805.04,88.8,-0.1252,0.00013,6.53953]
[1777480761789,50.56,75803.46,88.8,-0.12541,0.00013,6.54683]
[1777480767950,50.55,75800.79,88.8,-0.12575,0.00013,6.55898]
[1777480769702,50.55,75800.21,88.8,-0.12582,0.00013,6.56163]
[1777480769914,50.55,75800.21,88.8,-0.12582,0.00013,6.56163]
[1777480774999,50.55,75799.12,88.8,-0.12583,0.00013,6.55834]
[1777480775878,50.55,75799.12,88.8,-0.12583,0.00013,6.55834]
[1777480781469,50.55,75800.83,88.8,-0.12561,0.00013,6.5504]
[1777480786470,50.55,75801.02,88.8,-0.12558,0.00013,6.54947]
[1777480788845,50.55,75805.46,88.8,-0.12501,0.00013,6.52906]
[1777480788858,50.55,75805.46,88.8,-0.12501,0.00013,6.52906]
[1777480789446,50.55,75805.46,88.8,-0.12501,0.00013,6.52906]
[1777480789512,50.55,75811.38,88.8,-0.12425,0.00013,6.50187]
[1777480789599,50.55,75811.38,88.8,-0.12425,0.00013,6.50187]
[1777480789902,50.55,75811.38,88.8,-0.12425,0.00013,6.50187]
[1777480789972,50.55,75811.38,88.8,-0.12425,0.00013,6.50187]
[1777480790284,50.55,75822.36,88.8,-0.12286,0.00013,6.45154]
[1777480791070,50.55,75822.36,88.8,-0.12286,0.00013,6.45154]
[1777480791899,50.55,75824.89,88.8,-0.12254,0.00013,6.44007]
[1777480792841,50.55,75827.48,88.8,-0.12222,0.00013,6.42835]
[1777480793472,50.56,75834.94,88.8,-0.12128,0.00013,6.39436]
[1777480793914,50.56,75834.94,88.8,-0.12128,0.00013,6.39436]
[1777480794136,50.56,75840.29,88.8,-0.12061,0.00013,6.37011]
[1777480794593,50.56,75840.29,88.8,-0.12061,0.00013,6.37011]
[1777480796231,50.56,75844.7,88.8,-0.12007,0.00012,6.35022]
[1777480796548,50.56,75846.13,88.8,-0.1199,0.00012,6.34397]
[1777480798570,50.56,75848.29,88.8,-0.11963,0.00012,6.3342]
[1777480799175,50.56,75849.99,88.8,-0.11943,0.00012,6.32667]
[1777480799974,50.56,75849.99,88.8,-0.11943,0.00012,6.32667]
[1777480800820,50.56,75852.06,88.8,-0.11918,0.00012,6.31754]
[1777480800853,50.56,75852.06,88.8,-0.11918,0.00012,6.31754]
[1777480800899,50.56,75852.06,88.8,-0.11918,0.00012,6.31754]
[1777480801546,50.56,75852.06,88.8,-0.11918,0.00012,6.31754]
[1777480801517,50.57,75859.31,88.8,-0.11829,0.00012,6.28484]
[1777480801624,50.57,75859.31,88.8,-0.11829,0.00012,6.28484]
[1777480801901,50.57,75859.31,88.8,-0.11829,0.00012,6.28484]
[1777480802497,50.57,75866.53,88.8,-0.1174,0.00012,6.25196]
[1777480804486,50.57,75868.1,88.8,-0.11721,0.00012,6.24484]
[1777480805115,50.57,75869.74,88.8,-0.11701,0.00012,6.23741]
[1777480805340,50.57,75869.74,88.8,-0.11701,0.00012,6.23741]
[1777480805460,50.57,75869.74,88.8,-0.11701,0.00012,6.23741]
[1777480806201,50.57,75872.1,88.8,-0.11672,0.00012,6.22673]
[1777480806219,50.57,75872.1,88.8,-0.11672,0.00012,6.22673]
[1777480806225,50.57,75878.13,88.8,-0.11599,0.00012,6.19942]
[1777480806838,50.57,75878.13,88.8,-0.11599,0.00012,6.19942]
[1777480808220,50.57,75880.2,88.8,-0.11574,0.00012,6.19012]
[1777480810966,50.57,75879.86,88.8,-0.11579,0.00012,6.19194]
[1777480814737,50.57,75877.13,88.8,-0.11613,0.00012,6.20464]
[1777480818024,50.57,75877.31,88.8,-0.11611,0.00012,6.20407]
[1777480819192,50.57,75876.76,88.8,-0.11618,0.00012,6.20663]
[1777480822257,50.57,75876.1,88.8,-0.11627,0.00012,6.20981]
[1777480823883,50.57,75882.6,88.8,-0.11548,0.00012,6.1805]
[1777480829038,50.58,75882.51,88.8,-0.1155,0.00012,6.1814]
[1777480835140,50.58,75882.97,88.8,-0.11534,0.00012,6.17184]
[1777480839401,50.58,75884.6,88.8,-0.11515,0.00012,6.16489]
[1777480844491,50.59,75885.31,88.8,-0.11509,0.00012,6.16238]
[1777480849526,50.59,75881.17,88.8,-0.1156,0.00012,6.18169]
[1777480854561,50.59,75879.75,88.8,-0.11579,0.00012,6.18859]
[1777480859597,50.6,75882.26,88.8,-0.11549,0.00012,6.17769]
[1777480860604,50.6,75874.36,88.8,-0.11646,0.00012,6.21358]
[1777480862391,50.6,75869.24,88.8,-0.11709,0.00012,6.23691]
[1777480862619,50.6,75861.65,88.8,-0.11802,0.00012,6.27144]
[1777480863213,50.6,75861.65,88.8,-0.11802,0.00012,6.27144]
[1777480863626,50.6,75859.46,88.8,-0.11829,0.00012,6.28142]
[1777480863756,50.6,75859.46,88.8,-0.11829,0.00012,6.28142]
[1777480864012,50.6,75859.46,88.8,-0.11829,0.00012,6.28142]
[1777480865478,50.6,75859.73,88.8,-0.11826,0.00012,6.28036]
[1777480865532,50.6,75859.73,88.8,-0.11826,0.00012,6.28036]
[1777480869948,50.6,75852.85,88.8,-0.11913,0.00012,6.31227]
[1777480876285,50.61,75853.03,88.8,-0.11912,0.00012,6.31213]
[1777480878203,50.61,75848.72,88.8,-0.11967,0.00012,6.332]
[1777480879803,50.61,75842.97,88.8,-0.12039,0.00012,6.35843]
[1777480880893,50.61,75841.36,88.8,-0.12059,0.00013,6.36589]
[1777480880968,50.61,75839.4,88.8,-0.12084,0.00013,6.37488]
[1777480881713,50.61,75839.4,88.8,-0.12084,0.00013,6.37488]
[1777480881815,50.61,75834.25,88.8,-0.12149,0.00013,6.39862]
[1777480888040,50.62,75833.22,88.8,-0.12164,0.00013,6.40422]
[1777480890354,50.62,75833.08,88.8,-0.12167,0.00013,6.40521]
[1777480890355,50.62,75833.08,88.8,-0.12167,0.00013,6.40521]
[1777480890496,50.62,75833.08,88.8,-0.12167,0.00013,6.40521]
[1777480891370,50.62,75825.75,88.8,-0.12248,0.00013,6.43092]
[1777480893343,50.62,75819.85,88.8,-0.12323,0.00013,6.45817]
[1777480898871,50.62,75815.54,88.8,-0.12379,0.00013,6.47837]
[1777480900324,50.62,75815.54,88.8,-0.12379,0.00013,6.47837]
[1777480901907,50.62,75815.75,88.8,-0.12377,0.00013,6.47753]
[1777480902422,50.62,75815.75,88.8,-0.12377,0.00013,6.47753]
[1777480906928,50.63,75807.77,88.8,-0.1248,0.00013,6.51448]
[1777480908256,50.63,75807.77,88.8,-0.1248,0.00013,6.51448]
[1777480908339,50.63,75806.21,88.8,-0.125,0.00013,6.52165]
[1777480911974,50.63,75805.08,88.8,-0.12516,0.00013,6.52742]
[1777480912007,50.63,75805.08,88.8,-0.12516,0.00013,6.52742]
[1777480912155,50.63,75805.08,88.8,-0.12516,0.00013,6.52742]
[1777480912422,50.63,75805.08,88.8,-0.12516,0.00013,6.52742]
[1777480912485,50.63,75809.06,88.8,-0.12466,0.00013,6.50934]
[1777480913622,50.63,75814.71,88.8,-0.12393,0.00013,6.48345]
[1777480916772,50.64,75817.28,88.8,-0.12363,0.00013,6.47249]
[1777480921693,50.64,75815.58,88.8,-0.12385,0.00013,6.48058]
[1777480922034,50.64,75809.22,88.8,-0.12468,0.00013,6.5104]
[1777480927069,50.65,75807.26,88.8,-0.12496,0.00013,6.52039]
[1777480932104,50.67,75803.61,88.8,-0.12555,0.00013,6.54145]
[1777480937151,50.72,75803.71,88.8,-0.12576,0.00013,6.54916]
[1777480940301,50.73,75811.61,88.8,-0.12476,0.00013,6.51343]
[1777480942187,50.73,75817.17,88.8,-0.12406,0.00013,6.48841]
[1777480943433,50.73,75817.17,88.8,-0.12406,0.00013,6.48841]
[1777480943532,50.73,75817.36,88.8,-0.12405,0.00013,6.48779]
[1777480949037,50.73,75819.17,88.8,-0.12382,0.00013,6.47974]
[1777480949358,50.73,75819.17,88.8,-0.12382,0.00013,6.47974]
[1777480950657,50.73,75817.93,88.8,-0.12398,0.00013,6.48547]
[1777480960317,50.74,75820.1,88.8,-0.1236,0.00013,6.46806]
[1777480965351,50.74,75821.96,88.8,-0.12337,0.00013,6.45994]
[1777480969632,50.74,75821.27,88.8,-0.12347,0.00013,6.46334]
[1777480969893,50.74,75820.78,88.8,-0.12353,0.00013,6.46566]
[1777480974469,50.74,75816.45,88.8,-0.12409,0.00013,6.48576]
[1777480974571,50.74,75809.67,88.8,-0.12496,0.00013,6.51684]
[1777480980009,50.74,75807.31,88.8,-0.12526,0.00013,6.52759]
[1777480981052,50.74,75807.65,88.8,-0.12521,0.00013,6.52602]
[1777480981464,50.74,75807.44,88.8,-0.12524,0.00013,6.52697]
[1777480986499,50.75,75811.48,88.8,-0.12475,0.00013,6.5094]
[1777480991534,50.75,75810.52,88.8,-0.1249,0.00013,6.5148]
[1777480996569,50.76,75811.83,88.8,-0.12476,0.00013,6.50982]
[1777481001604,50.77,75814.55,88.8,-0.12444,0.00013,6.49843]
[1777481006638,50.77,75819.53,88.8,-0.12384,0.00013,6.47681]
[1777481009660,50.79,75826.12,88.8,-0.12309,0.00013,6.44989]
[1777481011743,50.81,75827.2,88.8,-0.12303,0.00013,6.44785]
[1777481011674,50.81,75830.99,88.8,-0.12243,0.00013,6.4227]
[1777481012510,50.81,75830.99,88.8,-0.12243,0.00013,6.4227]
[1777481018724,50.87,75829.73,88.8,-0.12288,0.00013,6.4389]
[1777481020531,50.87,75830.79,88.8,-0.12275,0.00013,6.43437]
[1777481020574,50.87,75830.79,88.8,-0.12275,0.00013,6.43437]
[1777481020737,50.88,75830.9,88.8,-0.12275,0.00013,6.43417]
[1777481023253,50.88,75834.36,88.8,-0.12232,0.00013,6.41862]
[1777481025575,50.88,75835.78,88.8,-0.12214,0.00013,6.41241]
[1777481026803,50.88,75838.24,88.8,-0.12184,0.00013,6.40135]
[1777481028405,50.88,75837.21,88.8,-0.12198,0.00013,6.40632]
[1777481030890,50.88,75839.9,88.8,-0.12165,0.00013,6.39455]
[1777481031817,50.88,75841.61,88.8,-0.12144,0.00013,6.38692]
[1777481036852,50.88,75839.46,88.8,-0.12171,0.00013,6.39661]
[1777481040890,50.88,75840.95,88.8,-0.12152,0.00013,6.38974]
[1777481040991,50.88,75840.25,88.8,-0.1216,0.00013,6.39287]
[1777481046070,50.89,75838.99,88.8,-0.12178,0.00013,6.39923]
[1777481049662,50.89,75839.76,88.8,-0.12169,0.00013,6.39619]
[1777481049667,50.89,75839.48,88.8,-0.12173,0.00013,6.39762]
[1777481054978,50.89,75841.39,88.8,-0.12149,0.00013,6.38873]
[1777481060690,50.89,75841.3,88.8,-0.1215,0.00013,6.38903]
[1777481060778,50.89,75841.3,88.8,-0.1215,0.00013,6.38903]
[1777481060890,50.89,75841.25,88.8,-0.1215,0.00013,6.38923]
[1777481061020,50.89,75838.58,88.8,-0.12184,0.00013,6.40135]
[1777481062739,50.89,75830.91,88.8,-0.12281,0.00013,6.4364]
[1777481063925,50.89,75829.93,88.8,-0.12293,0.00013,6.44095]
[1777481063971,50.89,75829.93,88.8,-0.12293,0.00013,6.44095]
[1777481064041,50.89,75827.19,88.8,-0.12328,0.00013,6.45352]
[1777481065601,50.89,75827.19,88.8,-0.12328,0.00013,6.45352]
[1777481065698,50.89,75827.19,88.8,-0.12328,0.00013,6.45352]
[1777481066055,50.89,75820.25,88.8,-0.12418,0.00013,6.48567]
[1777481069471,50.92,75818.56,88.8,-0.12451,0.00013,6.49763]
[1777481069718,50.92,75819.67,88.8,-0.12437,0.00013,6.49276]
[1777481071090,50.92,75832.89,88.8,-0.12257,0.00013,6.42442]
[1777481073106,50.92,75834.83,88.8,-0.12233,0.00013,6.4157]
[1777481073140,50.92,75834.83,88.8,-0.12233,0.00013,6.4157]
[1777481073241,50.92,75834.59,88.8,-0.12236,0.00013,6.41691]
[1777481074053,50.92,75834.59,88.8,-0.12236,0.00013,6.41691]
[1777481074111,50.92,75834.55,88.8,-0.12238,0.00013,6.41741]
[1777481076048,50.92,75836.08,88.8,-0.12219,0.00013,6.41056]
[1777481078381,50.93,75840.13,88.8,-0.12169,0.00013,6.39244]
[1777481082740,50.93,75838.84,88.8,-0.12186,0.00013,6.39888]
[1777481082754,50.93,75838.84,88.8,-0.12186,0.00013,6.39888]
[1777481082991,50.93,75839.55,88.8,-0.12178,0.00013,6.3958]
[1777481083174,50.93,75842.88,88.8,-0.12137,0.00013,6.38082]
[1777481086195,50.93,75848.85,88.8,-0.12062,0.00012,6.35371]
[1777481087913,50.93,75849.31,88.8,-0.12056,0.00012,6.35165]
[1777481093243,50.93,75856.54,88.8,-0.11967,0.00012,6.31906]
[1777481098280,50.94,75861.42,88.8,-0.11908,0.00012,6.29739]
[1777481102741,50.94,75854.94,88.8,-0.11989,0.00012,6.32713]
[1777481104734,50.94,75847.95,88.8,-0.12076,0.00012,6.35892]
[1777481105329,50.94,75839.62,88.8,-0.1218,0.00013,6.39675]
[1777481106314,50.94,75839.62,88.8,-0.1218,0.00013,6.39675]
[1777481106779,50.94,75828.19,88.8,-0.12324,0.00013,6.44869]
[1777481107595,50.94,75828.19,88.8,-0.12324,0.00013,6.44869]
[1777481107632,50.94,75824.69,88.8,-0.12368,0.00013,6.46452]
[1777481111066,50.94,75828.13,88.8,-0.12325,0.00013,6.449]
[1777481111579,50.94,75828.13,88.8,-0.12325,0.00013,6.449]
[1777481120437,50.94,75826.48,88.8,-0.12348,0.00013,6.45727]
[1777481123712,50.94,75825.59,88.8,-0.1236,0.00013,6.46144]
[1777481124834,50.94,75825.17,88.8,-0.12365,0.00013,6.46341]
[1777481124873,50.94,75824.85,88.8,-0.12369,0.00013,6.46492]
[1777481127857,50.95,75819.55,88.8,-0.12438,0.00013,6.48956]
[1777481130312,50.95,75819.66,88.8,-0.12438,0.00013,6.48949]
[1777481130507,50.95,75819.64,88.8,-0.12439,0.00013,6.4898]
[1777481130984,50.95,75819.64,88.8,-0.12439,0.00013,6.4898]
[1777481131513,50.95,75820.27,88.8,-0.12418,0.00013,6.47876]
[1777481134586,50.95,75818.86,88.8,-0.12437,0.00013,6.48561]
[1777481134673,50.95,75818.86,88.8,-0.12437,0.00013,6.48561]
[1777481134686,50.95,75822.6,88.8,-0.1239,0.00013,6.46879]
[1777481137798,50.96,75827.55,88.8,-0.12328,0.00013,6.44636]
[1777481138571,50.96,75827.7,88.8,-0.12326,0.00013,6.44575]
[1777481138588,50.96,75827.7,88.8,-0.12326,0.00013,6.44575]
[1777481139313,50.96,75827.58,88.8,-0.12328,0.00013,6.44637]
[1777481139607,50.96,75827.58,88.8,-0.12328,0.00013,6.44637]
[1777481141693,50.96,75826.38,88.8,-0.12343,0.00013,6.45199]
[1777481141794,50.96,75826.13,88.8,-0.12347,0.00013,6.4532]
[1777481143120,50.96,75826.7,88.8,-0.1234,0.00013,6.45087]
[1777481143737,50.96,75826.7,88.8,-0.1234,0.00013,6.45087]
[1777481149414,50.97,75828.44,88.8,-0.12323,0.00013,6.4446]
[1777481154149,50.98,75823.37,88.8,-0.12391,0.00013,6.469]
[1777481154675,50.98,75823.57,88.8,-0.12389,0.00013,6.46833]
[1777481159710,50.98,75826.2,88.8,-0.12356,0.00013,6.45661]
[1777481162652,50.98,75831.09,88.8,-0.12295,0.00013,6.4345]
[1777481162733,50.98,75837.2,88.8,-0.12218,0.00013,6.40683]
[1777481163205,50.98,75837.2,88.8,-0.12218,0.00013,6.40683]
[1777481164150,50.98,75841.94,88.8,-0.12159,0.00013,6.38544]
[1777481164349,50.98,75841.94,88.8,-0.12159,0.00013,6.38544]
[1777481168194,50.99,75843.99,88.8,-0.12135,0.00013,6.37682]
[1777481172673,50.99,75844.96,88.8,-0.12125,0.00012,6.37313]
[1777481172704,50.99,75844.96,88.8,-0.12125,0.00012,6.37313]
[1777481175998,51.0,75847.07,88.8,-0.12101,0.00012,6.36433]
[1777481180445,51.0,75847.12,88.8,-0.12102,0.00012,6.36488]
[1777481180857,51.0,75847.53,88.8,-0.12097,0.00012,6.36321]
[1777481181897,51.0,75847.53,88.8,-0.12097,0.00012,6.36321]
[1777481186899,51.0,75848.86,88.8,-0.12081,0.00012,6.35723]
[1777481189920,51.0,75855.43,88.8,-0.11999,0.00012,6.32752]
[1777481194955,51.0,75857.58,88.8,-0.11961,0.00012,6.30995]
[1777481199992,51.01,75855.85,88.8,-0.11983,0.00012,6.31813]
[1777481206032,51.01,75857.96,88.8,-0.11958,0.00012,6.30895]
[1777481211068,51.01,75861.58,88.8,-0.11914,0.00012,6.29296]
[1777481216103,51.01,75859.02,88.8,-0.11947,0.00012,6.30506]
[1777481221138,51.01,75858.47,88.8,-0.11955,0.00012,6.30788]
[1777481226173,51.02,75859.62,88.8,-0.11942,0.00012,6.303]
[1777481231208,51.02,75859.63,88.8,-0.11942,0.00012,6.30323]
[1777481233809,51.02,75862.85,88.8,-0.11903,0.00012,6.28874]
[1777481233842,51.02,75862.85,88.8,-0.11903,0.00012,6.28874]
[1777481239264,51.02,75861.57,88.8,-0.1192,0.00012,6.29506]
[1777481244299,51.02,75863.89,88.8,-0.11892,0.00012,6.28496]
[1777481250022,51.03,75864.23,88.8,-0.11889,0.00012,6.28377]
[1777481253362,51.03,75869.23,88.8,-0.11816,0.00012,6.25351]
[1777481257326,51.03,75873.84,88.8,-0.11761,0.00012,6.23316]
[1777481257507,51.03,75873.84,88.8,-0.11761,0.00012,6.23316]
[1777481259527,51.03,75880.78,88.8,-0.11677,0.00012,6.20226]
[1777481259572,51.03,75880.78,88.8,-0.11677,0.00012,6.20226]
[1777481259788,51.03,75880.78,88.8,-0.11677,0.00012,6.20226]
[1777481261030,51.04,75869.38,88.8,-0.11818,0.00012,6.25401]
[1777481261418,51.04,75856.22,88.8,-0.1198,0.00012,6.31355]
[1777481262377,51.04,75856.22,88.8,-0.1198,0.00012,6.31355]
[1777481262542,51.04,75856.22,88.8,-0.1198,0.00012,6.31355]
[1777481262745,51.04,75849.58,88.8,-0.12063,0.00012,6.34363]
[1777481263177,51.04,75849.58,88.8,-0.12063,0.00012,6.34363]
[1777481263655,51.04,75849.58,88.8,-0.12063,0.00012,6.34363]
[1777481263753,51.04,75837.04,88.8,-0.1222,0.00013,6.40046]
[1777481269579,51.03,75832.16,88.8,-0.1228,0.00013,6.4221]
[1777481273032,51.03,75833.06,88.8,-0.12267,0.00013,6.41767]
[1777481277533,51.03,75827.32,88.8,-0.12338,0.00013,6.44309]
[1777481281871,51.02,75818.68,88.8,-0.12446,0.00013,6.48182]
[1777481282452,51.02,75818.68,88.8,-0.12446,0.00013,6.48182]
[1777481282568,51.02,75813.91,88.8,-0.12507,0.00013,6.50336]
[1777481284276,51.02,75812.28,88.8,-0.12527,0.00013,6.51075]
[1777481285260,51.02,75813.05,88.8,-0.12517,0.00013,6.5072]
[1777481285308,51.02,75813.05,88.8,-0.12517,0.00013,6.5072]
[1777481287504,51.02,75811.36,88.8,-0.12539,0.00013,6.51482]
[1777481288076,51.02,75811.36,88.8,-0.12539,0.00013,6.51482]
[1777481289206,51.02,75814.8,88.8,-0.12495,0.00013,6.49903]
[1777481293122,51.02,75810.73,88.8,-0.12546,0.00013,6.51743]
[1777481293172,51.02,75810.73,88.8,-0.12546,0.00013,6.51743]
[1777481293622,51.02,75810.73,88.8,-0.12546,0.00013,6.51743]
[1777481296397,51.02,75813.18,88.8,-0.12514,0.00013,6.50612]
[1777481296835,51.02,75813.18,88.8,-0.12514,0.00013,6.50612]
[1777481296971,51.02,75813.18,88.8,-0.12514,0.00013,6.50612]
[1777481296991,51.02,75813.18,88.8,-0.12514,0.00013,6.50612]
[1777481299040,51.02,75818.1,88.8,-0.12451,0.00013,6.48348]
[1777481305448,51.02,75814.7,88.8,-0.12494,0.00013,6.49896]
[1777481305478,51.02,75814.7,88.8,-0.12494,0.00013,6.49896]
[1777481305712,51.02,75814.7,88.8,-0.12494,0.00013,6.49896]
[1777481305733,51.02,75812.76,88.8,-0.12519,0.00013,6.50762]
[1777481307374,51.02,75809.47,88.8,-0.12561,0.00013,6.52279]
[1777481307859,51.02,75809.47,88.8,-0.12561,0.00013,6.52279]
[1777481307873,51.02,75803.36,88.8,-0.1264,0.00013,6.5508]
[1777481309027,51.02,75793.13,88.8,-0.12773,0.00013,6.59763]
[1777481310883,51.02,75786.05,88.8,-0.12865,0.00013,6.63005]
[1777481316267,51.02,75789.45,88.8,-0.12808,0.00013,6.60632]
[1777481318870,51.02,75785.41,88.8,-0.12861,0.00013,6.62482]
[1777481318897,51.02,75790.74,88.8,-0.12791,0.00013,6.60044]
[1777481320020,51.02,75798.71,88.8,-0.12688,0.00013,6.56406]
[1777481325874,51.02,75800.95,88.8,-0.12661,0.00013,6.55446]
[1777481330909,51.03,75801.59,88.8,-0.12654,0.00013,6.55207]
[1777481332943,51.03,75805.56,88.8,-0.12603,0.00013,6.53406]
[1777481337937,51.03,75811.3,88.8,-0.12532,0.00013,6.50867]
[1777481340884,51.04,75811.67,88.8,-0.12528,0.00013,6.5075]
[1777481344000,51.04,75806.07,88.8,-0.12602,0.00013,6.5337]
[1777481345009,51.04,75800.75,88.8,-0.12671,0.00013,6.55811]
[1777481346013,51.04,75795.13,88.8,-0.12744,0.00013,6.58386]
[1777481350042,51.04,75802.79,88.8,-0.12646,0.00013,6.54921]
[1777481355077,51.05,75804.52,88.8,-0.12625,0.00013,6.54191]
[1777481360112,51.07,75808.3,88.8,-0.12589,0.00013,6.52924]
[1777481362552,51.09,75809.17,88.8,-0.12586,0.00013,6.52817]
[1777481365234,51.12,75810.81,88.8,-0.12577,0.00013,6.52509]
[1777481369355,51.14,75810.55,88.8,-0.12589,0.00013,6.52949]
[1777481370775,51.14,75810.55,88.8,-0.1259,0.00013,6.52963]
[1777481370861,51.14,75812.07,88.8,-0.12571,0.00013,6.52286]
[1777481371189,51.14,75817.56,88.8,-0.12488,0.00013,6.4897]
[1777481373875,51.14,75819.4,88.8,-0.12464,0.00013,6.4813]
[1777481379245,51.14,75817.08,88.8,-0.12494,0.00013,6.49183]
[1777481380883,51.14,75817.08,88.8,-0.12494,0.00013,6.49183]
[1777481384863,51.14,75813.83,88.8,-0.12535,0.00013,6.50655]
[1777481384895,51.14,75814.25,88.8,-0.1253,0.00013,6.50462]
[1777481385444,51.14,75814.25,88.8,-0.1253,0.00013,6.50462]
[1777481386131,51.14,75807.05,88.8,-0.12622,0.00013,6.53754]
[1777481386875,51.14,75795.51,88.8,-0.12772,0.00013,6.59024]
[1777481387364,51.14,75795.51,88.8,-0.12772,0.00013,6.59024]
[1777481387880,51.14,75786.54,88.8,-0.1289,0.00013,6.63163]
[1777481389198,51.14,75786.54,88.8,-0.1289,0.00013,6.63163]
[1777481388767,51.14,75779.87,88.8,-0.12977,0.00013,6.66209]
[1777481392676,51.14,75773.99,88.8,-0.13053,0.00013,6.68871]
[1777481394347,51.14,75773.09,88.8,-0.13065,0.00013,6.69273]
[1777481399900,51.14,75770.21,88.8,-0.13101,0.00013,6.70537]
[1777481399922,51.14,75770.21,88.8,-0.13101,0.00013,6.70537]
[1777481401400,51.14,75762.03,88.8,-0.13208,0.00013,6.74245]
[1777481406282,51.1,75758.49,88.8,-0.13241,0.00013,6.75346]
[1777481409542,51.09,75758.43,88.8,-0.13235,0.00013,6.7516]
[1777481412158,51.09,75758.6,88.8,-0.13232,0.00013,6.75046]
[1777481417791,51.08,75756.31,88.8,-0.13259,0.00013,6.75987]
[1777481424150,51.07,75757.77,88.8,-0.13237,0.00013,6.75208]
[1777481429359,51.07,75758.17,88.8,-0.13228,0.00013,6.7492]
[1777481430109,51.07,75758.17,88.8,-0.13228,0.00013,6.7492]
[1777481435638,51.06,75758.05,88.8,-0.13214,0.00013,6.74041]
[1777481439666,51.05,75752.77,88.8,-0.13278,0.00013,6.7623]
[1777481440727,51.05,75752.77,88.8,-0.13278,0.00013,6.7623]
[1777481444502,51.04,75754.36,88.8,-0.13254,0.00013,6.75428]
[1777481447898,51.04,75754.98,88.8,-0.13245,0.00013,6.75092]
[1777481453536,51.03,75752.42,88.8,-0.13276,0.00013,6.76163]
[1777481453958,51.03,75752.42,88.8,-0.13276,0.00013,6.76163]
[1777481455779,51.03,75743.81,88.8,-0.13389,0.00013,6.8006]
[1777481458150,51.03,75745.55,88.8,-0.13365,0.00013,6.79236]
[1777481458415,51.03,75744.2,88.8,-0.13383,0.00013,6.79835]
[1777481458839,51.03,75744.2,88.8,-0.13383,0.00013,6.79835]
[1777481458950,51.03,75744.2,88.8,-0.13383,0.00013,6.79835]
[1777481459062,51.03,75744.2,88.8,-0.13383,0.00013,6.79835]
[1777481459109,51.02,75728.79,88.8,-0.1359,0.00014,6.86905]
[1777481462929,51.02,75728.79,88.8,-0.1359,0.00014,6.86904]
[1777481463020,51.02,75726.05,88.8,-0.13628,0.00014,6.88168]
[1777481468871,51.02,75725.62,88.8,-0.13631,0.00014,6.88266]
[1777481469300,51.02,75725.62,88.8,-0.13631,0.00014,6.88266]
[1777481471668,51.02,75722.03,88.8,-0.13678,0.00014,6.89886]
[1777481471892,51.02,75720.29,88.8,-0.13702,0.00014,6.90669]
[1777481476927,51.01,75719.68,88.8,-0.1371,0.00014,6.90941]
[1777481481140,51.01,75716.84,88.8,-0.13748,0.00014,6.92243]
[1777481481210,51.01,75718.16,88.8,-0.1373,0.00014,6.91629]
[1777481486997,51.01,75717.0,88.8,-0.13742,0.00014,6.92035]
[1777481492031,51.0,75718.38,88.8,-0.13707,0.00014,6.90466]
[1777481497067,50.99,75715.66,88.8,-0.13742,0.00014,6.9162]
[1777481502105,50.99,75715.87,88.8,-0.13736,0.00014,6.91438]
[1777481504766,50.98,75722.14,88.8,-0.13649,0.00014,6.88483]
[1777481506534,50.98,75726.96,88.8,-0.13582,0.00014,6.86228]
[1777481507137,50.98,75732.67,88.8,-0.13504,0.00014,6.83582]
[1777481508318,50.98,75732.67,88.8,-0.13504,0.00014,6.83582]
[1777481508430,50.97,75736.07,88.8,-0.13455,0.00014,6.81912]
[1777481508519,50.97,75736.07,88.8,-0.13455,0.00014,6.81912]
[1777481508617,50.97,75736.07,88.8,-0.13455,0.00014,6.81912]
[1777481509361,50.97,75740.98,88.8,-0.13387,0.00013,6.7957]
[1777481510806,50.97,75740.41,88.8,-0.13393,0.00013,6.79786]
[1777481512499,50.96,75739.02,88.8,-0.13409,0.00013,6.80324]
[1777481514723,50.95,75739.65,88.8,-0.13397,0.00013,6.79926]
[1777481514902,50.95,75739.65,88.8,-0.13397,0.00013,6.79926]
[1777481515618,50.95,75736.31,88.8,-0.13441,0.00013,6.81417]
[1777481515943,50.95,75736.31,88.8,-0.13441,0.00013,6.81417]
[1777481516201,50.95,75731.33,88.8,-0.13508,0.00014,6.83706]
[1777481519061,50.94,75730.18,88.8,-0.13518,0.00014,6.84032]
[1777481519331,50.93,75722.54,88.8,-0.13619,0.00014,6.87455]
[1777481520229,50.93,75714.99,88.8,-0.13722,0.00014,6.90945]
[1777481521116,50.93,75714.99,88.8,-0.13722,0.00014,6.90945]
[1777481521236,50.93,75714.92,88.8,-0.13723,0.00014,6.90975]
[1777481526314,50.91,75718.28,88.8,-0.1367,0.00014,6.89172]
[1777481527278,50.91,75711.29,88.8,-0.13764,0.00014,6.92368]
[1777481529286,50.91,75709.84,88.8,-0.13784,0.00014,6.93037]
[1777481529752,50.91,75709.49,88.8,-0.13789,0.00014,6.93195]
[1777481529933,50.91,75709.49,88.8,-0.13789,0.00014,6.93195]
[1777481530462,50.91,75709.22,88.8,-0.13793,0.00014,6.93316]
[1777481533267,50.91,75708.37,88.8,-0.13804,0.00014,6.93699]
[1777481533325,50.91,75697.14,88.8,-0.13959,0.00014,6.98889]
[1777481533353,50.91,75697.14,88.8,-0.13959,0.00014,6.98889]
[1777481534332,50.91,75688.77,88.8,-0.14075,0.00014,7.0276]
[1777481536083,50.91,75686.3,88.8,-0.14109,0.00014,7.03891]
[1777481536117,50.91,75686.3,88.8,-0.14109,0.00014,7.03891]
[1777481536346,50.91,75683.26,88.8,-0.14151,0.00014,7.05282]
[1777481536960,50.91,75683.26,88.8,-0.14151,0.00014,7.05282]
[1777481537081,50.91,75683.26,88.8,-0.14151,0.00014,7.05282]
[1777481537607,50.91,75683.26,88.8,-0.14151,0.00014,7.05279]
[1777481538310,50.91,75683.26,88.8,-0.14151,0.00014,7.05279]
[1777481538958,50.91,75679.12,88.8,-0.14209,0.00014,7.07193]
[1777481539636,50.91,75675.61,88.8,-0.14258,0.00014,7.08813]
[1777481542384,50.91,75676.42,88.8,-0.14246,0.00014,7.08409]
[1777481542545,50.91,75676.42,88.8,-0.14246,0.00014,7.08409]
[1777481545255,50.91,75676.56,88.8,-0.14244,0.00014,7.08335]
[1777481545622,50.9,75676.4,88.8,-0.14245,0.00014,7.0839]
[1777481551452,50.9,75676.81,88.8,-0.14225,0.00014,7.07315]
[1777481552616,50.9,75676.81,88.8,-0.14225,0.00014,7.07315]
[1777481554484,50.9,75679.15,88.8,-0.14192,0.00014,7.06214]
[1777481554491,50.9,75679.15,88.8,-0.14192,0.00014,7.06214]
[1777481556974,50.9,75679.6,88.8,-0.14183,0.00014,7.05938]
[1777481557016,50.9,75679.6,88.8,-0.14183,0.00014,7.05938]
[1777481557056,50.9,75679.6,88.8,-0.14183,0.00014,7.05938]
[1777481557726,50.89,75679.77,88.8,-0.14181,0.00014,7.05854]
[1777481558075,50.89,75679.77,88.8,-0.14181,0.00014,7.05854]
[1777481558155,50.89,75684.9,88.8,-0.14107,0.00014,7.0342]
[1777481558425,50.89,75684.9,88.8,-0.14107,0.00014,7.0342]
[1777481559447,50.89,75685.77,88.8,-0.14094,0.00014,7.02995]
[1777481559503,50.89,75685.77,88.8,-0.14094,0.00014,7.02995]
[1777481560347,50.89,75685.77,88.8,-0.14094,0.00014,7.02995]
[1777481563698,50.89,75689.4,88.8,-0.14042,0.00014,7.01253]
[1777481568224,50.89,75689.66,88.8,-0.14039,0.00014,7.01137]
[1777481571121,50.89,75688.67,88.8,-0.14052,0.00014,7.01598]
[1777481571123,50.89,75688.67,88.8,-0.14052,0.00014,7.01598]
[1777481572432,50.89,75685.0,88.8,-0.14104,0.00014,7.03298]
[1777481577767,50.89,75683.33,88.8,-0.14127,0.00014,7.04059]
[1777481578205,50.89,75683.33,88.8,-0.14127,0.00014,7.04059]
[1777481578217,50.89,75683.33,88.8,-0.14127,0.00014,7.04059]
[1777481578284,50.89,75683.33,88.8,-0.14127,0.00014,7.04059]
[1777481578588,50.89,75683.11,88.8,-0.1413,0.00014,7.04158]
[1777481578916,50.88,75699.08,88.8,-0.13906,0.00014,6.96726]
[1777481580675,50.89,75696.82,88.8,-0.1394,0.00014,6.97844]
[1777481580880,50.89,75696.82,88.8,-0.1394,0.00014,6.97844]
[1777481580910,50.89,75696.82,88.8,-0.1394,0.00014,6.97844]
[1777481581420,50.89,75693.8,88.8,-0.13982,0.00014,6.99248]
[1777481581433,50.89,75693.8,88.8,-0.13982,0.00014,6.99248]
[1777481582513,50.89,75689.67,88.8,-0.14039,0.00014,7.01165]
[1777481583667,50.89,75687.98,88.8,-0.14063,0.00014,7.01949]
[1777481584193,50.89,75687.98,88.8,-0.14063,0.00014,7.01949]
[1777481584226,50.89,75687.98,88.8,-0.14063,0.00014,7.01949]
[1777481584269,50.89,75687.98,88.8,-0.14063,0.00014,7.01949]
[1777481584393,50.89,75687.98,88.8,-0.14063,0.00014,7.01949]
[1777481584474,50.89,75686.66,88.8,-0.14081,0.00014,7.0256]
[1777481585186,50.89,75703.26,88.8,-0.13851,0.00014,6.94871]
[1777481585693,50.89,75713.3,88.8,-0.13715,0.00014,6.90323]
[1777481586985,50.89,75713.3,88.8,-0.13715,0.00014,6.90323]
[1777481587378,50.9,75713.04,88.8,-0.13724,0.00014,6.90604]
[1777481587589,50.9,75713.04,88.8,-0.13724,0.00014,6.90604]
[1777481587631,50.9,75713.04,88.8,-0.13724,0.00014,6.90604]
[1777481587881,50.9,75713.04,88.8,-0.13724,0.00014,6.90604]
[1777481588128,50.9,75713.04,88.8,-0.13724,0.00014,6.90604]
[1777481588294,50.9,75713.04,88.8,-0.13724,0.00014,6.90604]
[1777481588341,50.9,75713.04,88.8,-0.13724,0.00014,6.90604]
[1777481588302,50.9,75727.37,88.8,-0.13528,0.00014,6.83974]
[1777481588656,50.9,75727.37,88.8,-0.13528,0.00014,6.83974]
[1777481588703,50.9,75727.37,88.8,-0.13528,0.00014,6.83974]
[1777481588811,50.9,75727.37,88.8,-0.13528,0.00014,6.83974]
[1777481589292,50.9,75745.3,88.8,-0.13286,0.00013,6.75697]
[1777481589589,50.9,75745.3,88.8,-0.13286,0.00013,6.75697]
[1777481589810,50.9,75745.3,88.8,-0.13286,0.00013,6.75697]
[1777481590142,50.9,75755.45,88.8,-0.1315,0.00013,6.71026]
[1777481590500,50.9,75755.45,88.8,-0.1315,0.00013,6.71026]
[1777481591408,50.9,75760.79,88.8,-0.13079,0.00013,6.68579]
[1777481592039,50.9,75760.79,88.8,-0.13079,0.00013,6.68579]
[1777481593776,50.91,75759.56,88.8,-0.13096,0.00013,6.6917]
[1777481595671,50.91,75761.04,88.8,-0.13077,0.00013,6.68512]
[1777481602302,50.91,75761.63,88.8,-0.13072,0.00013,6.68311]
[1777481604991,50.91,75761.54,88.8,-0.13074,0.00013,6.68389]
[1777481608278,50.92,75755.93,88.8,-0.13149,0.00013,6.71]
[1777481609630,50.92,75752.4,88.8,-0.13197,0.00013,6.72638]
[1777481614902,50.92,75747.79,88.8,-0.13246,0.00013,6.73963]
[1777481620125,50.92,75747.75,88.8,-0.13247,0.00013,6.73995]
[1777481620286,50.92,75747.75,88.8,-0.13247,0.00013,6.73995]
[1777481626985,50.92,75749.99,88.8,-0.13218,0.00013,6.73]
[1777481632036,50.92,75750.47,88.8,-0.13212,0.00013,6.72798]
[1777481632325,50.92,75750.47,88.8,-0.13212,0.00013,6.72798]
[1777481632554,50.92,75751.07,88.8,-0.13204,0.00013,6.72527]
[1777481632561,50.92,75751.07,88.8,-0.13204,0.00013,6.72527]
[1777481634036,50.92,75756.95,88.8,-0.13126,0.00013,6.69837]
[1777481636410,50.92,75757.96,88.8,-0.13113,0.00013,6.69382]
[1777481636426,50.92,75754.67,88.8,-0.13157,0.00013,6.70905]
[1777481637274,50.92,75754.67,88.8,-0.13157,0.00013,6.70905]
[1777481637375,50.93,75749.71,88.8,-0.13224,0.00013,6.73194]
[1777481639629,50.93,75748.32,88.8,-0.13243,0.00013,6.73842]
[1777481640373,50.93,75748.32,88.8,-0.13243,0.00013,6.73842]
[1777481640877,50.93,75746.09,88.8,-0.13273,0.00013,6.74872]
[1777481642379,50.93,75741.97,88.8,-0.13328,0.00013,6.76771]
[1777481648276,50.93,75738.26,88.8,-0.13377,0.00013,6.78468]
[1777481650753,50.92,75737.59,88.8,-0.13386,0.00013,6.78766]
[1777481651163,50.92,75736.97,88.8,-0.13394,0.00013,6.79048]
[1777481652936,50.93,75737.02,88.8,-0.13394,0.00013,6.7904]
[1777481653177,50.93,75737.73,88.8,-0.13385,0.00013,6.78727]
[1777481653781,50.93,75737.73,88.8,-0.13385,0.00013,6.78727]
[1777481654183,50.93,75738.15,88.8,-0.13379,0.00013,6.7853]
[1777481659219,50.93,75738.3,88.8,-0.13379,0.00013,6.78537]
[1777481662518,50.93,75742.36,88.8,-0.13326,0.00013,6.76712]
[1777481664996,50.94,75748.69,88.8,-0.13242,0.00013,6.73836]
[1777481669381,50.94,75749.15,88.8,-0.13239,0.00013,6.73713]
[1777481669383,50.94,75749.17,88.8,-0.13239,0.00013,6.73726]
[1777481669628,50.94,75749.17,88.8,-0.13239,0.00013,6.73726]
[1777481674604,50.94,75747.58,88.8,-0.13248,0.00013,6.73651]
[1777481675331,50.94,75748.98,88.8,-0.13229,0.00013,6.7301]
[1777481677513,50.95,75753.11,88.8,-0.13175,0.00013,6.71157]
[1777481677604,50.95,75753.11,88.8,-0.13175,0.00013,6.71157]
[1777481678353,50.95,75755.26,88.8,-0.13148,0.00013,6.70194]
[1777481682530,50.95,75754.85,88.8,-0.13154,0.00013,6.70417]
[1777481682615,50.95,75754.85,88.8,-0.13154,0.00013,6.70417]
[1777481684882,50.95,75758.79,88.8,-0.13102,0.00013,6.68624]
[1777481689628,50.95,75760.89,88.8,-0.13076,0.00013,6.67713]
[1777481690803,50.96,75762.62,88.8,-0.13053,0.00013,6.66929]
[1777481690877,50.96,75762.62,88.8,-0.13053,0.00013,6.66929]
[1777481696846,50.96,75770.12,88.8,-0.12956,0.00013,6.63569]
[1777481696868,50.96,75770.12,88.8,-0.12956,0.00013,6.63569]
[1777481696896,50.96,75770.12,88.8,-0.12956,0.00013,6.63569]
[1777481699539,50.96,75774.93,88.8,-0.12894,0.00013,6.61398]
[1777481700511,50.97,75775.98,88.8,-0.12881,0.00013,6.60959]
[1777481701074,50.97,75775.98,88.8,-0.12881,0.00013,6.60959]
[1777481704948,50.97,75780.48,88.8,-0.12823,0.00013,6.58917]
[1777481707027,50.97,75780.57,88.8,-0.12822,0.00013,6.58882]
[1777481711089,50.97,75779.81,88.8,-0.12833,0.00013,6.59254]
[1777481712595,50.97,75773.68,88.8,-0.12913,0.00013,6.62078]
[1777481717629,50.97,75772.07,88.8,-0.12935,0.00013,6.62821]
[1777481719367,50.97,75772.07,88.8,-0.12935,0.00013,6.62821]
[1777481724679,50.97,75773.19,88.8,-0.1292,0.00013,6.62314]
[1777481729715,50.97,75775.69,88.8,-0.12888,0.00013,6.61175]
[1777481734751,50.97,75772.48,88.8,-0.12917,0.00013,6.61829]
[1777481740045,50.97,75773.46,88.8,-0.12904,0.00013,6.61387]
[1777481740875,50.97,75772.46,88.8,-0.12918,0.00013,6.61847]
[1777481741052,50.97,75767.4,88.8,-0.12984,0.00013,6.64168]
[1777481745027,50.97,75768.51,88.8,-0.12969,0.00013,6.63654]
[1777481748899,50.97,75768.33,88.8,-0.12972,0.00013,6.63729]
[1777481749546,50.97,75768.33,88.8,-0.12972,0.00013,6.63729]
[1777481749629,50.97,75768.12,88.8,-0.12974,0.00013,6.63824]
[1777481750109,50.97,75768.12,88.8,-0.12974,0.00013,6.63824]
[1777481750112,50.97,75758.12,88.8,-0.13107,0.00013,6.68411]
[1777481751039,50.97,75758.12,88.8,-0.13107,0.00013,6.68411]
[1777481753005,50.97,75755.7,88.8,-0.13139,0.00013,6.69539]
[1777481757040,50.97,75755.47,88.8,-0.13143,0.00013,6.69675]
[1777481762949,50.98,75753.75,88.8,-0.13167,0.00013,6.7051]
[1777481767984,50.98,75755.5,88.8,-0.13145,0.00013,6.69738]
[1777481769118,50.98,75755.5,88.8,-0.13145,0.00013,6.69738]
[1777481772653,50.98,75753.8,88.8,-0.13168,0.00013,6.70544]
[1777481772833,50.98,75753.8,88.8,-0.13168,0.00013,6.70544]
[1777481772932,50.98,75753.8,88.8,-0.13168,0.00013,6.70544]
[1777481772984,50.98,75753.8,88.8,-0.13168,0.00013,6.70544]
[1777481773012,50.98,75753.8,88.8,-0.13168,0.00013,6.70544]
[1777481773143,50.98,75753.8,88.8,-0.13168,0.00013,6.70544]
[1777481773247,50.98,75761.26,88.8,-0.13069,0.00013,6.67125]
[1777481773895,50.98,75761.26,88.8,-0.13069,0.00013,6.67125]
[1777481774147,50.98,75767.93,88.8,-0.12982,0.00013,6.64076]
[1777481778793,50.98,75767.4,88.8,-0.1299,0.00013,6.6438]
[1777481779626,50.99,75767.95,88.8,-0.12983,0.00013,6.64143]
[1777481780876,50.99,75767.23,88.8,-0.12993,0.00013,6.64489]
[1777481782988,50.99,75767.44,88.8,-0.12991,0.00013,6.64422]
[1777481783001,50.99,75767.44,88.8,-0.12991,0.00013,6.64422]
[1777481783014,50.99,75767.44,88.8,-0.12991,0.00013,6.64422]
[1777481783193,50.99,75767.44,88.8,-0.12991,0.00013,6.64422]
[1777481785104,50.99,75760.38,88.8,-0.13086,0.00013,6.67702]
[1777481789627,50.99,75762.27,88.8,-0.13062,0.00013,6.66867]
[1777481789132,50.99,75756.94,88.8,-0.13133,0.00013,6.69325]
[1777481790874,50.99,75754.51,88.8,-0.13166,0.00013,6.70449]
[1777481794615,51.0,75758.69,88.8,-0.13098,0.00013,6.67724]
[1777481794640,51.0,75762.13,88.8,-0.13052,0.00013,6.66156]
[1777481797119,51.0,75768.38,88.8,-0.1297,0.00013,6.63318]
[1777481797530,51.0,75768.38,88.8,-0.1297,0.00013,6.63318]
[1777481797539,51.0,75768.38,88.8,-0.1297,0.00013,6.63318]
[1777481803710,51.0,75766.98,88.8,-0.12992,0.00013,6.64077]
[1777481807562,51.01,75767.36,88.8,-0.12989,0.00013,6.63951]
[1777481808796,51.01,75766.64,88.8,-0.12999,0.00013,6.64312]
[1777481814727,51.02,75770.02,88.8,-0.12957,0.00013,6.62858]
[1777481820350,51.02,75769.56,88.8,-0.12966,0.00013,6.63168]
[1777481823371,51.02,75764.48,88.8,-0.13034,0.00013,6.65541]
[1777481824320,51.02,75764.48,88.8,-0.13034,0.00013,6.65541]
[1777481829508,51.03,75764.89,88.8,-0.13031,0.00013,6.65417]
[1777481834920,51.03,75767.18,88.8,-0.13003,0.00013,6.64445]
[1777481840495,51.04,75767.17,88.8,-0.13005,0.00013,6.64535]
[1777481845530,51.04,75769.08,88.8,-0.12982,0.00013,6.63735]
[1777481846843,51.04,75769.48,88.8,-0.12977,0.00013,6.63567]
[1777481846935,51.04,75769.48,88.8,-0.12977,0.00013,6.63567]
[1777481847676,51.04,75774.3,88.8,-0.12914,0.00013,6.61376]
[1777481848004,51.04,75774.3,88.8,-0.12914,0.00013,6.61376]
[1777481848551,51.05,75779.78,88.8,-0.12842,0.00013,6.5887]
[1777481849582,51.05,75779.78,88.8,-0.12842,0.00013,6.5887]
[1777481849592,51.05,75780.05,88.8,-0.12839,0.00013,6.58751]
[1777481852035,51.04,75775.77,88.8,-0.12881,0.00013,6.59854]
[1777481852579,51.04,75773.66,88.8,-0.12908,0.00013,6.60802]
[1777481857614,51.04,75773.87,88.8,-0.12906,0.00013,6.60713]
[1777481860893,51.04,75771.44,88.8,-0.12938,0.00013,6.6183]
[1777481862466,51.04,75770.02,88.8,-0.12957,0.00013,6.62482]
[1777481863070,51.04,75770.23,88.8,-0.12954,0.00013,6.62385]
[1777481868623,51.04,75767.01,88.8,-0.12996,0.00013,6.63855]
[1777481872166,51.04,75766.93,88.8,-0.12997,0.00013,6.6388]
[1777481877238,51.04,75768.87,88.8,-0.12971,0.00013,6.62981]
[1777481882431,51.04,75767.63,88.8,-0.12987,0.00013,6.63538]
[1777481883797,51.04,75775.78,88.8,-0.1288,0.00013,6.59804]
[1777481888832,51.04,75775.33,88.8,-0.12886,0.00013,6.60024]
[1777481894344,51.04,75775.6,88.8,-0.12883,0.00013,6.59913]
[1777481894358,51.04,75775.6,88.8,-0.12883,0.00013,6.59913]
[1777481894445,51.04,75776.5,88.8,-0.12871,0.00013,6.59504]
[1777481900534,51.04,75772.75,88.8,-0.12918,0.00013,6.61132]
[1777481900581,51.04,75772.75,88.8,-0.12918,0.00013,6.61132]
[1777481900729,51.04,75772.75,88.8,-0.12918,0.00013,6.61132]
[1777481900676,51.04,75772.35,88.8,-0.12923,0.00013,6.61297]
[1777481902579,51.04,75769.56,88.8,-0.12959,0.00013,6.62575]
[1777481904531,51.04,75767.63,88.8,-0.12985,0.00013,6.63456]
[1777481904632,51.04,75766.93,88.8,-0.12994,0.00013,6.63774]
[1777481904890,51.04,75766.93,88.8,-0.12994,0.00013,6.63774]
[1777481904904,51.04,75766.93,88.8,-0.12994,0.00013,6.63774]
[1777481905221,51.04,75766.93,88.8,-0.12994,0.00013,6.63774]
[1777481905792,51.04,75764.22,88.8,-0.1303,0.00013,6.65031]
[1777481906462,51.04,75764.22,88.8,-0.1303,0.00013,6.65031]
[1777481907991,51.04,75760.19,88.8,-0.13084,0.00013,6.66903]
[1777481909628,51.04,75756.78,88.8,-0.1313,0.00013,6.68477]
[1777481912883,51.04,75755.03,88.8,-0.13141,0.00013,6.68482]
[1777481919064,51.04,75753.64,88.8,-0.13161,0.00013,6.69163]
[1777481922984,51.05,75753.56,88.8,-0.13163,0.00013,6.69227]
[1777481923248,51.05,75753.56,88.8,-0.13163,0.00013,6.69227]
[1777481923628,51.05,75759.69,88.8,-0.13081,0.00013,6.66423]
[1777481924078,51.05,75766.34,88.8,-0.12994,0.00013,6.63386]
[1777481925011,51.05,75766.34,88.8,-0.12994,0.00013,6.63386]
[1777481925252,51.05,75766.34,88.8,-0.12994,0.00013,6.63386]
[1777481925340,51.05,75768.87,88.8,-0.12961,0.00013,6.62243]
[1777481926036,51.05,75768.87,88.8,-0.12961,0.00013,6.62243]
[1777481927518,51.05,75771.59,88.8,-0.12925,0.00013,6.60997]
[1777481927619,51.05,75778.67,88.8,-0.12832,0.00013,6.5776]
[1777481928048,51.05,75778.67,88.8,-0.12832,0.00013,6.5776]
[1777481933141,51.04,75778.57,88.8,-0.12831,0.00013,6.57726]
[1777481935302,51.04,75777.47,88.8,-0.12845,0.00013,6.58215]
[1777481935403,51.04,75778.5,88.8,-0.12831,0.00013,6.5773]
[1777481941124,51.04,75778.54,88.8,-0.12831,0.00013,6.57736]
[1777481941198,51.04,75778.95,88.8,-0.12826,0.00013,6.57554]
[1777481942713,51.04,75778.95,88.8,-0.12826,0.00013,6.57554]
[1777481943873,51.04,75777.56,88.8,-0.12844,0.00013,6.58161]
[1777481944469,51.04,75777.56,88.8,-0.12844,0.00013,6.58161]
[1777481944695,51.04,75777.56,88.8,-0.12844,0.00013,6.58161]
[1777481944547,51.04,75776.66,88.8,-0.12855,0.00013,6.58558]
[1777481945756,51.04,75776.66,88.8,-0.12855,0.00013,6.58558]
[1777481945782,51.04,75776.66,88.8,-0.12855,0.00013,6.58558]
[1777481946688,51.04,75776.69,88.8,-0.12855,0.00013,6.58549]
[1777481946719,51.04,75764.09,88.8,-0.13021,0.00013,6.64321]
[1777481947505,51.04,75764.09,88.8,-0.13021,0.00013,6.64321]
[1777481947512,51.04,75764.09,88.8,-0.13021,0.00013,6.64321]
[1777481947596,51.04,75757.52,88.8,-0.13108,0.00013,6.67328]
[1777481951213,51.04,75756.34,88.8,-0.13124,0.00013,6.67895]
[1777481951268,51.04,75750.46,88.8,-0.13203,0.00013,6.70601]
[1777481952877,51.04,75748.16,88.8,-0.13234,0.00013,6.71661]
[1777481956019,51.04,75745.52,88.8,-0.13269,0.00013,6.72881]
[1777481956570,51.04,75745.52,88.8,-0.13269,0.00013,6.72881]
[1777481956684,51.04,75745.52,88.8,-0.13269,0.00013,6.72881]
[1777481959064,51.04,75742.34,88.8,-0.13312,0.00013,6.74344]
[1777481959108,51.04,75742.34,88.8,-0.13312,0.00013,6.74344]
[1777481960481,51.04,75739.08,88.8,-0.13356,0.00013,6.75841]
[1777481966373,51.04,75738.78,88.8,-0.13359,0.00013,6.75954]
[1777481971408,51.04,75742.62,88.8,-0.13294,0.00013,6.73349]
[1777481976442,51.04,75743.84,88.8,-0.13278,0.00013,6.72793]
[1777481980003,51.04,75743.69,88.8,-0.1328,0.00013,6.72868]
[1777481983151,51.04,75747.5,88.8,-0.13229,0.00013,6.71126]
[1777481984185,51.04,75747.51,88.8,-0.13229,0.00013,6.71126]
[1777481984511,51.04,75747.51,88.8,-0.13229,0.00013,6.71126]
[1777481984987,51.04,75747.31,88.8,-0.13232,0.00013,6.71222]
[1777481985470,51.04,75747.31,88.8,-0.13232,0.00013,6.71222]
[1777481985760,51.04,75747.31,88.8,-0.13232,0.00013,6.71222]
[1777481985829,51.04,75747.31,88.8,-0.13232,0.00013,6.71222]
[1777481985906,51.04,75751.05,88.8,-0.13182,0.00013,6.6951]
[1777481986182,51.04,75751.05,88.8,-0.13182,0.00013,6.6951]
[1777481986406,51.04,75751.05,88.8,-0.13182,0.00013,6.6951]
[1777481986521,51.04,75760.47,88.8,-0.13057,0.00013,6.65196]
[1777481988003,51.04,75763.28,88.8,-0.1302,0.00013,6.63921]
[1777481990006,51.05,75763.82,88.8,-0.13014,0.00013,6.63704]
[1777481990298,51.05,75763.82,88.8,-0.13014,0.00013,6.63704]
[1777481990310,51.05,75763.82,88.8,-0.13014,0.00013,6.63704]
[1777481990654,51.05,75767.31,88.8,-0.12968,0.00013,6.62121]
[1777481993312,51.05,75770.23,88.8,-0.1293,0.00013,6.60785]
[1777481994164,51.05,75771.71,88.8,-0.1291,0.00013,6.6011]
[1777481994819,51.05,75773.66,88.8,-0.12885,0.00013,6.5922]
[1777482000015,51.04,75773.52,88.8,-0.12884,0.00013,6.59206]
[1777482000619,51.04,75781.25,88.8,-0.12783,0.00013,6.55657]
[1777482005386,51.04,75784.92,88.8,-0.12734,0.00013,6.53947]
[1777482005452,51.04,75784.92,88.8,-0.12734,0.00013,6.53947]
[1777482005535,51.04,75784.92,88.8,-0.12734,0.00013,6.53947]
[1777482005704,51.04,75784.92,88.8,-0.12734,0.00013,6.53947]
[1777482006661,51.04,75793.33,88.8,-0.12624,0.00013,6.50095]
[1777482007498,51.04,75793.33,88.8,-0.12624,0.00013,6.50095]
[1777482008545,51.04,75797.0,88.8,-0.12577,0.00013,6.48419]
[1777482010148,51.04,75797.44,88.8,-0.12571,0.00013,6.48219]
[1777482014488,51.04,75797.89,88.8,-0.12565,0.00013,6.48015]
[1777482019172,51.04,75798.0,88.8,-0.12564,0.00013,6.47966]
[1777482020150,51.04,75799.67,88.8,-0.12542,0.00013,6.47206]
[1777482020538,51.04,75799.67,88.8,-0.12542,0.00013,6.47206]
[1777482020770,51.04,75799.67,88.8,-0.12542,0.00013,6.47206]
[1777482020759,51.04,75805.91,88.8,-0.12462,0.00013,6.44366]
[1777482021766,51.04,75816.38,88.8,-0.12328,0.00013,6.39605]
[1777482026802,51.04,75819.08,88.8,-0.12296,0.00013,6.38439]
[1777482027214,51.04,75819.08,88.8,-0.12296,0.00013,6.38439]
[1777482027364,51.04,75819.08,88.8,-0.12296,0.00013,6.38439]
[1777482029326,51.04,75825.89,88.8,-0.1221,0.00013,6.35375]
[1777482030781,51.04,75826.48,88.8,-0.12203,0.00013,6.35124]
[1777482031753,51.05,75826.74,88.8,-0.122,0.00013,6.35024]
[1777482033171,51.05,75827.0,88.8,-0.12185,0.00013,6.3412]
[1777482033851,51.05,75821.0,88.8,-0.12262,0.00013,6.36862]
[1777482034704,51.05,75821.0,88.8,-0.12262,0.00013,6.36862]
[1777482035375,51.05,75816.46,88.8,-0.1232,0.00013,6.38943]
[1777482035865,51.05,75808.98,88.8,-0.12416,0.00013,6.42359]
[1777482038487,51.05,75813.64,88.8,-0.12357,0.00013,6.40261]
[1777482044193,51.06,75815.95,88.8,-0.12329,0.00013,6.39267]
[1777482044405,51.06,75815.95,88.8,-0.12329,0.00013,6.39267]
[1777482046054,51.06,75815.26,88.8,-0.12338,0.00013,6.39606]
[1777482049059,51.06,75815.76,88.8,-0.12333,0.00013,6.39426]
[1777482055023,51.07,75819.48,88.8,-0.12288,0.00013,6.37812]
[1777482055344,51.07,75819.48,88.8,-0.12288,0.00013,6.37812]
[1777482056050,51.07,75819.79,88.8,-0.12284,0.00013,6.37686]
[1777482056172,51.07,75819.79,88.8,-0.12284,0.00013,6.37686]
[1777482057015,51.07,75822.84,88.8,-0.12246,0.00013,6.36316]
[1777482057242,51.07,75824.72,88.8,-0.12223,0.00013,6.3548]
[1777482058500,51.07,75824.72,88.8,-0.12223,0.00013,6.3548]
[1777482058643,51.07,75824.72,88.8,-0.12223,0.00013,6.3548]
[1777482058735,51.07,75832.03,88.8,-0.12131,0.00013,6.32166]
[1777482060151,51.07,75837.59,88.8,-0.12061,0.00013,6.29659]
[1777482062565,51.07,75837.9,88.8,-0.12057,0.00013,6.29519]
[1777482066259,51.07,75840.37,88.8,-0.12027,0.00013,6.28435]
[1777482066420,51.07,75840.37,88.8,-0.12027,0.00013,6.28435]
[1777482069367,51.07,75833.0,88.8,-0.1212,0.00013,6.31793]
[1777482070507,51.07,75825.36,88.8,-0.12217,0.00013,6.3526]
[1777482073840,51.07,75822.83,88.8,-0.12249,0.00013,6.36402]
[1777482074020,51.07,75820.2,88.8,-0.12282,0.00013,6.37592]
[1777482074205,51.07,75820.2,88.8,-0.12282,0.00013,6.37592]
[1777482074315,51.07,75820.2,88.8,-0.12282,0.00013,6.37592]
[1777482074458,51.07,75816.26,88.8,-0.12332,0.00013,6.39376]
[1777482077546,51.07,75814.19,88.8,-0.12359,0.00013,6.40338]
[1777482077553,51.07,75814.19,88.8,-0.12359,0.00013,6.40338]
[1777482079345,51.07,75813.14,88.8,-0.12373,0.00013,6.40835]
[1777482080174,51.07,75813.14,88.8,-0.12373,0.00013,6.40844]
[1777482084214,51.08,75807.42,88.8,-0.12447,0.00013,6.43471]
[1777482084238,51.08,75812.5,88.8,-0.12382,0.00013,6.41167]
[1777482086218,51.08,75819.64,88.8,-0.12292,0.00013,6.37944]
[1777482088181,51.08,75821.25,88.8,-0.12272,0.00013,6.37227]
[1777482090231,51.08,75818.4,88.8,-0.12309,0.00013,6.3855]
[1777482094563,51.08,75818.77,88.8,-0.12292,0.00013,6.3761]
[1777482094583,51.08,75818.77,88.8,-0.12292,0.00013,6.3761]
[1777482094664,51.08,75823.31,88.8,-0.12235,0.00013,6.35565]
[1777482100869,51.08,75827.32,88.8,-0.12184,0.00013,6.33748]
[1777482100872,51.08,75827.32,88.8,-0.12184,0.00013,6.33748]
[1777482104025,51.08,75823.19,88.8,-0.12237,0.00013,6.35618]
[1777482109890,51.08,75820.39,88.8,-0.12272,0.00013,6.36872]
[1777482112361,51.08,75820.12,88.8,-0.12275,0.00013,6.36984]
[1777482112764,51.08,75820.12,88.8,-0.12275,0.00013,6.36984]
[1777482112865,51.08,75819.89,88.8,-0.12278,0.00013,6.37084]
[1777482113349,51.08,75819.89,88.8,-0.12278,0.00013,6.37084]
[1777482113691,51.08,75819.89,88.8,-0.12278,0.00013,6.37084]
[1777482114491,51.08,75816.19,88.8,-0.12325,0.00013,6.38778]
[1777482114578,51.08,75810.92,88.8,-0.12393,0.00013,6.41184]
[1777482114997,51.08,75810.92,88.8,-0.12393,0.00013,6.41184]
[1777482115592,51.08,75810.92,88.8,-0.12393,0.00013,6.41184]
[1777482118006,51.09,75807.95,88.8,-0.12431,0.00013,6.4256]
[1777482120216,51.09,75802.47,88.8,-0.12502,0.00013,6.45063]
[1777482120411,51.09,75802.47,88.8,-0.12502,0.00013,6.45063]
[1777482120419,51.09,75802.47,88.8,-0.12502,0.00013,6.45063]
[1777482120591,51.09,75802.47,88.8,-0.12502,0.00013,6.45063]
[1777482120619,51.09,75802.47,88.8,-0.12502,0.00013,6.45063]
[1777482120869,51.09,75802.47,88.8,-0.12502,0.00013,6.45063]
[1777482121812,51.09,75798.37,88.8,-0.12555,0.00013,6.46933]
[1777482121816,51.09,75798.37,88.8,-0.12555,0.00013,6.46933]
[1777482121866,51.09,75792.44,88.8,-0.12632,0.00013,6.49635]
[1777482124684,51.09,75794.93,88.8,-0.12599,0.00013,6.48494]
[1777482124992,51.09,75794.18,88.8,-0.12609,0.00013,6.48835]
[1777482125456,51.09,75794.18,88.8,-0.12609,0.00013,6.48835]
[1777482125775,51.09,75803.38,88.8,-0.1249,0.00013,6.44644]
[1777482127379,51.09,75804.05,88.8,-0.12482,0.00013,6.44343]
[1777482130529,51.09,75813.96,88.8,-0.12355,0.00013,6.3986]
[1777482135464,51.09,75814.18,88.8,-0.12354,0.00013,6.39806]
[1777482140599,51.09,75816.38,88.8,-0.12328,0.00013,6.38874]
[1777482144361,51.1,75818.03,88.8,-0.12308,0.00013,6.38166]
[1777482145069,51.1,75822.0,88.8,-0.12258,0.00013,6.36379]
[1777482145254,51.1,75822.0,88.8,-0.12258,0.00013,6.36379]
[1777482145333,51.1,75822.0,88.8,-0.12258,0.00013,6.36379]
[1777482146003,51.1,75826.26,88.8,-0.12204,0.00013,6.34464]
[1777482147639,51.1,75828.03,88.8,-0.12182,0.00013,6.33663]
[1777482148837,51.1,75829.14,88.8,-0.12168,0.00013,6.33161]
[1777482148934,51.1,75839.21,88.8,-0.12042,0.00013,6.28607]
[1777482149366,51.1,75839.21,88.8,-0.12042,0.00013,6.28607]
[1777482149530,51.1,75839.21,88.8,-0.12042,0.00013,6.28607]
[1777482149673,51.1,75839.21,88.8,-0.12042,0.00013,6.28607]
[1777482149879,51.1,75839.21,88.8,-0.12042,0.00013,6.28607]
[1777482149932,51.1,75872.93,88.8,-0.11624,0.00012,6.13404]
[1777482150162,51.1,75872.93,88.8,-0.11624,0.00012,6.13404]
[1777482150166,51.1,75872.93,88.8,-0.11624,0.00012,6.13404]
[1777482150387,51.1,75872.93,88.8,-0.11624,0.00012,6.13404]
[1777482150596,51.1,75872.93,88.8,-0.11624,0.00012,6.13404]
[1777482150998,51.1,75898.14,88.8,-0.1132,0.00012,6.02127]
[1777482151618,51.1,75898.14,88.8,-0.1132,0.00012,6.02127]
[1777482152221,51.1,75892.98,88.8,-0.1137,0.00012,6.03641]
[1777482152244,51.1,75892.98,88.8,-0.1137,0.00012,6.03641]
[1777482152264,51.1,75892.98,88.8,-0.1137,0.00012,6.03641]
[1777482152272,51.1,75892.98,88.8,-0.1137,0.00012,6.03641]
[1777482152433,51.1,75892.98,88.8,-0.1137,0.00012,6.03641]
[1777482152952,51.1,75907.65,88.8,-0.11195,0.00012,5.97119]
[1777482153891,51.1,75917.33,88.8,-0.1108,0.00012,5.92804]
[1777482156315,51.1,75920.91,88.8,-0.11038,0.00012,5.91211]
[1777482156395,51.1,75920.91,88.8,-0.11038,0.00012,5.91211]
[1777482158173,51.1,75923.36,88.8,-0.11009,0.00012,5.9012]
[1777482158334,51.1,75923.36,88.8,-0.11009,0.00012,5.9012]
[1777482158721,51.1,75923.36,88.8,-0.11009,0.00012,5.9012]
[1777482158782,51.1,75923.36,88.8,-0.11009,0.00012,5.9012]
[1777482158794,51.1,75923.36,88.8,-0.11009,0.00012,5.9012]
[1777482159153,51.1,75923.84,88.8,-0.11003,0.00012,5.89909]
[1777482159260,51.1,75923.84,88.8,-0.11003,0.00012,5.89909]
[1777482159803,51.1,75923.84,88.8,-0.11003,0.00012,5.89909]
[1777482159881,51.1,75931.96,88.8,-0.10909,0.00012,5.86312]
[1777482160358,51.1,75931.96,88.8,-0.10909,0.00012,5.86312]
[1777482160610,51.1,75931.96,88.8,-0.10909,0.00012,5.86312]
[1777482160870,51.1,75931.96,88.8,-0.10909,0.00012,5.86312]
[1777482160889,51.1,75947.62,88.8,-0.10727,0.00012,5.794]
[1777482161530,51.1,75947.62,88.8,-0.10727,0.00012,5.794]
[1777482164196,51.1,75945.28,88.8,-0.10756,0.00012,5.80487]
[1777482164552,51.1,75945.28,88.8,-0.10756,0.00012,5.80487]
[1777482170060,51.11,75947.22,88.8,-0.10736,0.00012,5.79725]
[1777482170069,51.11,75947.22,88.8,-0.10736,0.00012,5.79725]
[1777482175145,51.11,75950.49,88.8,-0.107,0.00011,5.7837]
[1777482175672,51.11,75950.49,88.8,-0.107,0.00011,5.7837]
[1777482176862,51.12,75959.99,88.8,-0.10592,0.00011,5.74228]
[1777482178876,51.12,75968.23,88.8,-0.105,0.00011,5.70663]
[1777482179337,51.12,75968.23,88.8,-0.105,0.00011,5.70663]
[1777482180732,51.12,75965.48,88.8,-0.10532,0.00011,5.71899]
[1777482182971,51.12,75960.17,88.8,-0.10594,0.00011,5.74283]
[1777482186028,51.13,75959.87,88.8,-0.10599,0.00011,5.74486]
[1777482187821,51.13,75960.62,88.8,-0.10592,0.00011,5.74204]
[1777482189262,51.13,75965.39,88.8,-0.10539,0.00011,5.72161]
[1777482189955,51.14,75959.47,88.8,-0.10607,0.00011,5.74787]
[1777482193474,51.14,75959.81,88.8,-0.10603,0.00011,5.74644]
[1777482194145,51.14,75959.57,88.8,-0.10606,0.00011,5.74751]
[1777482195060,51.14,75958.92,88.8,-0.10613,0.00011,5.75039]
[1777482196576,51.14,75955.62,88.8,-0.10652,0.00011,5.76513]
[1777482197087,51.14,75956.92,88.8,-0.10637,0.00011,5.75964]
[1777482198013,51.14,75961.38,88.8,-0.10587,0.00011,5.74025]
[1777482198758,51.14,75961.38,88.8,-0.10587,0.00011,5.74025]
[1777482200203,51.14,75967.45,88.8,-0.10518,0.00011,5.71365]
[1777482205689,51.14,75975.71,88.8,-0.10426,0.00011,5.67787]
[1777482207322,51.14,75978.05,88.8,-0.104,0.00011,5.66786]
[1777482211944,51.15,75980.47,88.8,-0.10374,0.00011,5.65773]
[1777482211971,51.15,75980.47,88.8,-0.10374,0.00011,5.65773]
[1777482211982,51.15,75980.47,88.8,-0.10374,0.00011,5.65773]
[1777482211990,51.15,75979.16,88.8,-0.10377,0.00011,5.65569]
[1777482212156,51.15,75979.16,88.8,-0.10377,0.00011,5.65569]
[1777482213614,51.15,75967.55,88.8,-0.1051,0.00011,5.7072]
[1777482216589,51.15,75963.04,88.8,-0.10562,0.00011,5.72727]
[1777482217432,51.16,75961.04,88.8,-0.10586,0.00011,5.73658]
[1777482219430,51.16,75960.04,88.8,-0.10598,0.00011,5.74121]
[1777482225100,51.17,75956.56,88.8,-0.10642,0.00011,5.75805]
[1777482230240,51.18,75959.31,88.8,-0.10614,0.00011,5.7473]
[1777482234268,51.18,75952.54,88.8,-0.10693,0.00011,5.77786]
[1777482237749,51.18,75952.49,88.8,-0.10695,0.00011,5.77844]
[1777482240663,51.19,75954.86,88.8,-0.10669,0.00011,5.76856]
[1777482240868,51.19,75954.86,88.8,-0.10669,0.00011,5.76856]
[1777482241440,51.19,75952.52,88.8,-0.10696,0.00011,5.77904]
[1777482241689,51.19,75952.52,88.8,-0.10696,0.00011,5.77904]
[1777482241744,51.19,75952.52,88.8,-0.10696,0.00011,5.77904]
[1777482242940,51.19,75951.95,88.8,-0.10703,0.00011,5.78172]
[1777482243032,51.19,75944.79,88.8,-0.10786,0.00012,5.81342]
[1777482243241,51.19,75944.79,88.8,-0.10786,0.00012,5.81342]
[1777482243975,51.19,75944.79,88.8,-0.10786,0.00012,5.81342]
[1777482243977,51.19,75944.79,88.8,-0.10786,0.00012,5.81342]
[1777482244010,51.2,75932.83,88.8,-0.10928,0.00012,5.86739]
[1777482247405,51.2,75929.7,88.8,-0.10966,0.00012,5.88165]
[1777482250797,51.2,75930.09,88.8,-0.10961,0.00012,5.87998]
[1777482251210,51.2,75930.07,88.8,-0.10961,0.00012,5.88009]
[1777482251569,51.2,75930.07,88.8,-0.10961,0.00012,5.88009]
[1777482252629,51.2,75930.38,88.8,-0.10958,0.00012,5.87874]
[1777482253011,51.2,75930.38,88.8,-0.10958,0.00012,5.87874]
[1777482254354,51.2,75929.91,88.8,-0.10964,0.00012,5.88107]
[1777482256134,51.2,75929.9,88.8,-0.10964,0.00012,5.88115]
[1777482256663,51.2,75929.9,88.8,-0.10964,0.00012,5.88115]
[1777482257557,51.2,75930.29,88.8,-0.1096,0.00012,5.87944]
[1777482258133,51.2,75932.35,88.8,-0.10936,0.00012,5.87035]
[1777482259383,51.2,75937.06,88.8,-0.10881,0.00012,5.84958]
[1777482261544,51.21,75934.82,88.8,-0.10909,0.00012,5.8602]
[1777482266251,51.21,75937.59,88.8,-0.10877,0.00012,5.84827]
[1777482266644,51.21,75937.59,88.8,-0.10877,0.00012,5.84827]
[1777482266730,51.21,75937.59,88.8,-0.10877,0.00012,5.84827]
[1777482266992,51.21,75937.59,88.8,-0.10877,0.00012,5.84827]
[1777482267079,51.21,75937.59,88.8,-0.10877,0.00012,5.84827]
[1777482267045,51.21,75947.5,88.8,-0.10763,0.00012,5.80465]
[1777482267512,51.21,75962.63,88.8,-0.1059,0.00011,5.73829]
[1777482269653,51.21,75958.34,88.8,-0.10639,0.00011,5.75735]
[1777482271590,51.21,75954.39,88.8,-0.10686,0.00011,5.7751]
[1777482272563,51.21,75953.78,88.8,-0.10681,0.00011,5.76983]
[1777482276651,51.22,75947.78,88.8,-0.10751,0.00012,5.79691]
[1777482277508,51.22,75944.71,88.8,-0.10787,0.00012,5.81057]
[1777482278278,51.22,75945.02,88.8,-0.10784,0.00012,5.80933]
[1777482278992,51.22,75945.02,88.8,-0.10784,0.00012,5.80933]
[1777482279085,51.22,75951.23,88.8,-0.10713,0.00011,5.78212]
[1777482279599,51.22,75956.74,88.8,-0.1065,0.00011,5.75808]
[1777482284634,51.23,75961.15,88.8,-0.10602,0.00011,5.73981]
[1777482286591,51.23,75961.16,88.8,-0.10603,0.00011,5.74]
[1777482286657,51.23,75961.16,88.8,-0.10603,0.00011,5.74]
[1777482287264,51.23,75961.05,88.8,-0.10605,0.00011,5.74071]
[1777482287636,51.23,75961.05,88.8,-0.10605,0.00011,5.74071]
[1777482288738,51.24,75959.9,88.8,-0.10623,0.00011,5.74802]
[1777482288946,51.24,75959.9,88.8,-0.10623,0.00011,5.74802]
[1777482288987,51.24,75959.9,88.8,-0.10623,0.00011,5.74802]
[1777482289047,51.25,75958.84,88.8,-0.10641,0.00011,5.75482]
[1777482290101,51.25,75958.84,88.8,-0.10641,0.00011,5.75482]
[1777482289669,51.25,75969.9,88.8,-0.10515,0.00011,5.7063]
[1777482291116,51.27,75974.61,88.8,-0.10469,0.00011,5.68848]
[1777482292162,51.27,75974.61,88.8,-0.10469,0.00011,5.68848]
[1777482292690,51.31,75974.44,88.8,-0.10486,0.00011,5.69527]
[1777482296312,51.32,75976.64,88.8,-0.10467,0.00011,5.68783]
[1777482302761,51.34,75977.41,88.8,-0.10466,0.00011,5.68767]
[1777482306571,51.34,75976.22,88.8,-0.1048,0.00011,5.69314]
[1777482311824,51.34,75973.71,88.8,-0.1051,0.00011,5.70448]
[1777482313034,51.34,75973.71,88.8,-0.1051,0.00011,5.70448]
[1777482313095,51.34,75973.48,88.8,-0.10512,0.00011,5.70554]
[1777482313272,51.34,75973.48,88.8,-0.10512,0.00011,5.70554]
[1777482314023,51.34,75973.48,88.8,-0.10512,0.00011,5.70554]
[1777482314111,51.34,75966.13,88.8,-0.10596,0.00011,5.73794]
[1777482314845,51.34,75957.65,88.8,-0.10694,0.00011,5.7753]
[1777482316859,51.35,75952.09,88.8,-0.10758,0.00011,5.80001]
[1777482317326,51.35,75952.09,88.8,-0.10758,0.00011,5.80001]
[1777482322691,51.35,75953.78,88.8,-0.10741,0.00011,5.79324]
[1777482324777,51.35,75956.29,88.8,-0.10713,0.00011,5.78252]
[1777482326929,51.35,75963.84,88.8,-0.10628,0.00011,5.74994]
[1777482329242,51.36,75966.87,88.8,-0.10594,0.00011,5.73712]
[1777482329950,51.36,75967.78,88.8,-0.10584,0.00011,5.73336]
[1777482331311,51.36,75968.08,88.8,-0.10569,0.00011,5.72395]
[1777482333224,51.36,75960.21,88.8,-0.10658,0.00011,5.75844]
[1777482334970,51.36,75958.14,88.8,-0.10682,0.00011,5.76748]
[1777482335510,51.36,75956.56,88.8,-0.107,0.00011,5.77437]
[1777482335992,51.36,75951.62,88.8,-0.10757,0.00012,5.796]
[1777482337491,51.36,75949.59,88.8,-0.1078,0.00012,5.80504]
[1777482338009,51.36,75948.41,88.8,-0.10794,0.00012,5.81035]
[1777482338676,51.36,75948.41,88.8,-0.10794,0.00012,5.81035]
[1777482338740,51.36,75948.41,88.8,-0.10794,0.00012,5.81035]
[1777482339014,51.36,75946.05,88.8,-0.10821,0.00012,5.82062]
[1777482339914,51.36,75946.05,88.8,-0.10821,0.00012,5.82062]
[1777482339919,51.36,75946.05,88.8,-0.10821,0.00012,5.82062]
[1777482345057,51.36,75943.89,88.8,-0.10847,0.00012,5.83062]
[1777482349086,51.36,75938.31,88.8,-0.10913,0.00012,5.85548]
[1777482354120,51.36,75935.04,88.8,-0.10951,0.00012,5.87003]
[1777482354902,51.36,75935.04,88.8,-0.10951,0.00012,5.87003]
[1777482355127,51.36,75928.8,88.8,-0.11024,0.00012,5.89757]
[1777482356543,51.36,75926.34,88.8,-0.11053,0.00012,5.90842]
[1777482356555,51.36,75926.34,88.8,-0.11053,0.00012,5.90842]
[1777482356734,51.36,75926.34,88.8,-0.11053,0.00012,5.90842]
[1777482359849,51.36,75920.82,88.8,-0.11117,0.00012,5.93265]
[1777482360619,51.36,75920.73,88.8,-0.11118,0.00012,5.93298]
[1777482366207,51.36,75920.63,88.8,-0.11118,0.00012,5.93298]
[1777482369228,51.36,75915.37,88.8,-0.1118,0.00012,5.95603]
[1777482371452,51.36,75914.61,88.8,-0.11188,0.00012,5.95921]
[1777482377813,51.35,75915.37,88.8,-0.11178,0.00012,5.9553]
[1777482380259,51.35,75915.6,88.8,-0.11174,0.00012,5.95397]
[1777482380605,51.35,75915.45,88.8,-0.11176,0.00012,5.95463]
[1777482380657,51.35,75915.45,88.8,-0.11176,0.00012,5.95463]
[1777482381204,51.35,75915.45,88.8,-0.11176,0.00012,5.95463]
[1777482381613,51.35,75919.66,88.8,-0.11126,0.00012,5.93578]
[1777482382214,51.35,75919.66,88.8,-0.11126,0.00012,5.93578]
[1777482382564,51.35,75923.22,88.8,-0.11084,0.00012,5.91996]
[1777482382998,51.35,75923.22,88.8,-0.11084,0.00012,5.91996]
[1777482384573,51.35,75927.24,88.8,-0.11036,0.00012,5.90214]
[1777482386584,51.35,75921.99,88.8,-0.11098,0.00012,5.92528]
[1777482389774,51.35,75918.96,88.8,-0.11133,0.00012,5.93844]
[1777482391552,51.35,75918.21,88.8,-0.11141,0.00012,5.94159]
[1777482392407,51.35,75917.54,88.8,-0.11136,0.00012,5.9363]
[1777482393468,51.35,75917.0,88.8,-0.11143,0.00012,5.9386]
[1777482397435,51.34,75915.02,88.8,-0.11165,0.00012,5.947]
[1777482397624,51.34,75906.91,88.8,-0.11261,0.00012,5.98286]
[1777482399438,51.34,75899.7,88.8,-0.11346,0.00012,6.01455]
[1777482400710,51.34,75899.7,88.8,-0.11346,0.00012,6.01455]
[1777482406009,51.34,75904.66,88.8,-0.11284,0.00012,5.99159]
[1777482406124,51.34,75904.66,88.8,-0.11284,0.00012,5.99159]
[1777482406532,51.34,75906.26,88.8,-0.11265,0.00012,5.98432]
[1777482407745,51.34,75905.78,88.8,-0.1127,0.00012,5.9863]
[1777482413558,51.33,75905.64,88.8,-0.1127,0.00012,5.98602]
[1777482413717,51.33,75905.64,88.8,-0.1127,0.00012,5.98602]
[1777482414658,51.33,75905.51,88.8,-0.11271,0.00012,5.98645]
[1777482416100,51.33,75905.86,88.8,-0.11266,0.00012,5.98474]
[1777482416425,51.33,75905.86,88.8,-0.11266,0.00012,5.98459]
[1777482418401,51.33,75905.45,88.8,-0.1127,0.00012,5.98612]
[1777482418578,51.33,75905.45,88.8,-0.1127,0.00012,5.98612]
[1777482418595,51.33,75905.45,88.8,-0.1127,0.00012,5.98612]
[1777482418909,51.33,75905.45,88.8,-0.1127,0.00012,5.98612]
[1777482419008,51.32,75901.84,88.8,-0.11313,0.00012,6.002]
[1777482419775,51.32,75888.33,88.8,-0.11475,0.00012,6.06218]
[1777482420837,51.32,75888.33,88.8,-0.11475,0.00012,6.06218]
[1777482421139,51.32,75888.33,88.8,-0.11475,0.00012,6.06218]
[1777482421164,51.32,75888.33,88.8,-0.11475,0.00012,6.06218]
[1777482421187,51.32,75885.63,88.8,-0.11507,0.00012,6.07418]
[1777482421828,51.32,75885.63,88.8,-0.11507,0.00012,6.07418]
[1777482421989,51.32,75885.63,88.8,-0.11507,0.00012,6.07418]
[1777482422074,51.32,75883.38,88.8,-0.11534,0.00012,6.08414]
[1777482423225,51.32,75883.38,88.8,-0.11534,0.00012,6.08414]
[1777482424094,51.32,75879.94,88.8,-0.11576,0.00012,6.09944]
[1777482424133,51.32,75879.94,88.8,-0.11576,0.00012,6.09944]
[1777482427635,51.33,75888.14,88.8,-0.11478,0.00012,6.0632]
[1777482431814,51.33,75892.63,88.8,-0.11425,0.00012,6.04371]
[1777482431985,51.33,75892.63,88.8,-0.11425,0.00012,6.04371]
[1777482437705,51.34,75891.4,88.8,-0.11443,0.00012,6.05048]
[1777482440957,51.34,75890.95,88.8,-0.1145,0.00012,6.05284]
[1777482441058,51.34,75892.47,88.8,-0.11432,0.00012,6.04625]
[1777482442739,51.34,75899.37,88.8,-0.11349,0.00012,6.01556]
[1777482447778,51.34,75900.9,88.8,-0.11331,0.00012,6.00894]
[1777482451785,51.34,75897.23,88.8,-0.11375,0.00012,6.02537]
[1777482451806,51.34,75897.6,88.8,-0.11358,0.00012,6.01554]
[1777482452395,51.34,75897.6,88.8,-0.11358,0.00012,6.01554]
[1777482452436,51.34,75897.6,88.8,-0.11358,0.00012,6.01554]
[1777482453180,51.34,75897.6,88.8,-0.11358,0.00012,6.01554]
[1777482458380,51.33,75894.18,88.8,-0.11396,0.00012,6.02952]
[1777482458530,51.33,75894.18,88.8,-0.11396,0.00012,6.02952]
[1777482458855,51.33,75891.43,88.8,-0.11428,0.00012,6.04155]
[1777482459999,51.33,75891.43,88.8,-0.11428,0.00012,6.04155]
[1777482460286,51.33,75891.43,88.8,-0.11428,0.00012,6.04155]
[1777482460303,51.33,75892.21,88.8,-0.11419,0.00012,6.03805]
[1777482460785,51.33,75892.21,88.8,-0.11419,0.00012,6.03805]
[1777482462418,51.34,75893.49,88.8,-0.11405,0.00012,6.03275]
[1777482466890,51.34,75893.37,88.8,-0.11408,0.00012,6.0341]
[1777482468433,51.34,75893.16,88.8,-0.11412,0.00012,6.03544]
[1777482468536,51.34,75893.16,88.8,-0.11412,0.00012,6.03544]
[1777482468925,51.34,75895.58,88.8,-0.11383,0.00012,6.02488]
[1777482469581,51.34,75895.58,88.8,-0.11383,0.00012,6.02488]
[1777482469890,51.34,75895.58,88.8,-0.11383,0.00012,6.02488]
[1777482469935,51.34,75897.87,88.8,-0.11356,0.00012,6.01471]
[1777482471017,51.34,75897.87,88.8,-0.11356,0.00012,6.01471]
[1777482471949,51.34,75910.06,88.8,-0.1121,0.00012,5.96024]
[1777482472444,51.34,75910.06,88.8,-0.1121,0.00012,5.96024]
[1777482472561,51.34,75910.06,88.8,-0.1121,0.00012,5.96024]
[1777482473707,51.34,75915.17,88.8,-0.11149,0.00012,5.93749]
[1777482473762,51.34,75915.17,88.8,-0.11149,0.00012,5.93749]
[1777482474056,51.34,75915.17,88.8,-0.11149,0.00012,5.93749]
[1777482476269,51.34,75920.25,88.8,-0.11088,0.00012,5.91487]
[1777482480105,51.34,75919.91,88.8,-0.11092,0.00012,5.9162]
[1777482482862,51.34,75920.86,88.8,-0.1108,0.00012,5.91188]
[1777482485718,51.34,75915.39,88.8,-0.11145,0.00012,5.93591]
[1777482486049,51.34,75914.88,88.8,-0.1115,0.00012,5.93809]
[1777482491086,51.34,75919.06,88.8,-0.111,0.00012,5.91934]
[1777482492193,51.34,75919.06,88.8,-0.111,0.00012,5.91934]
[1777482498135,51.33,75918.44,88.8,-0.11107,0.00012,5.92191]
[1777482503170,51.33,75920.38,88.8,-0.11084,0.00012,5.91321]
[1777482503401,51.33,75920.38,88.8,-0.11084,0.00012,5.91321]
[1777482504228,51.33,75920.38,88.8,-0.11084,0.00012,5.91321]
[1777482504946,51.33,75918.92,88.8,-0.11101,0.00012,5.91965]
[1777482508425,51.33,75919.98,88.8,-0.11088,0.00012,5.91486]
[1777482508701,51.33,75919.98,88.8,-0.11088,0.00012,5.91486]
[1777482509216,51.33,75921.15,88.8,-0.11075,0.00012,5.90967]
[1777482512490,51.33,75920.64,88.8,-0.11068,0.00012,5.90363]
[1777482514936,51.33,75920.64,88.8,-0.11068,0.00012,5.9036]
[1777482520294,51.33,75920.08,88.8,-0.11074,0.00012,5.90589]
[1777482525328,51.33,75920.28,88.8,-0.11071,0.00012,5.90483]
[1777482528974,51.33,75921.27,88.8,-0.11059,0.00012,5.90037]
[1777482534391,51.33,75922.43,88.8,-0.11045,0.00012,5.89513]
[1777482539426,51.33,75923.67,88.8,-0.1103,0.00012,5.8896]
[1777482543454,51.33,75915.84,88.8,-0.11122,0.00012,5.92419]
[1777482545983,51.33,75911.36,88.8,-0.11175,0.00012,5.94399]
[1777482550664,51.33,75911.09,88.8,-0.11177,0.00012,5.94474]
[1777482553451,51.32,75911.58,88.8,-0.11171,0.00012,5.94229]
[1777482558559,51.32,75910.73,88.8,-0.11179,0.00012,5.94551]
[1777482563594,51.32,75910.1,88.8,-0.11186,0.00012,5.94785]
[1777482568694,51.32,75909.96,88.8,-0.11186,0.00012,5.948]
[1777482568796,51.31,75907.01,88.8,-0.11221,0.00012,5.96099]
[1777482571510,51.32,75905.71,88.8,-0.11237,0.00012,5.96697]
[1777482571651,51.32,75905.31,88.8,-0.11229,0.00012,5.96064]
[1777482576686,51.31,75903.49,88.8,-0.11249,0.00012,5.96811]
[1777482580441,51.31,75905.08,88.8,-0.1123,0.00012,5.9608]
[1777482580417,51.31,75898.8,88.8,-0.11304,0.00012,5.98857]
[1777482580714,51.31,75895.06,88.8,-0.11349,0.00012,6.00515]
[1777482585749,51.31,75894.75,88.8,-0.11352,0.00012,6.00618]
[1777482588549,51.31,75894.67,88.8,-0.11352,0.00012,6.00639]
[1777482588769,51.31,75894.34,88.8,-0.11356,0.00012,6.00778]
[1777482590476,51.31,75893.08,88.8,-0.11371,0.00012,6.0132]
[1777482591203,51.3,75895.59,88.8,-0.1134,0.00012,6.00184]
[1777482592095,51.3,75895.59,88.8,-0.1134,0.00012,6.00184]
[1777482592175,51.3,75895.62,88.8,-0.1134,0.00012,6.00175]
[1777482592639,51.3,75895.62,88.8,-0.1134,0.00012,6.00175]
[1777482593347,51.3,75895.62,88.8,-0.1134,0.00012,6.00175]
[1777482593445,51.3,75900.96,88.8,-0.11275,0.00012,5.97783]
[1777482594287,51.3,75906.16,88.8,-0.11213,0.00012,5.9546]
[1777482598532,51.3,75908.44,88.8,-0.11185,0.00012,5.94409]
[1777482601459,51.3,75906.18,88.8,-0.11211,0.00012,5.95392]
[1777482603298,51.3,75906.86,88.8,-0.11203,0.00012,5.9507]
[1777482604039,51.3,75908.59,88.8,-0.11182,0.00012,5.94292]
[1777482607131,51.3,75907.82,88.8,-0.1119,0.00012,5.94605]
[1777482610397,51.29,75906.2,88.8,-0.11209,0.00012,5.95294]
[1777482614440,51.29,75906.49,88.8,-0.11204,0.00012,5.95124]
[1777482614473,51.29,75906.49,88.8,-0.11204,0.00012,5.95124]
[1777482619988,51.29,75907.62,88.8,-0.11189,0.00012,5.94551]
[1777482621171,51.29,75907.62,88.8,-0.11189,0.00012,5.94551]
[1777482621228,51.29,75907.62,88.8,-0.11189,0.00012,5.94551]
[1777482621273,51.29,75907.62,88.8,-0.11189,0.00012,5.94551]
[1777482623390,51.29,75909.12,88.8,-0.11171,0.00012,5.93876]
[1777482627008,51.28,75913.66,88.8,-0.11116,0.00012,5.91827]
[1777482628163,51.28,75917.79,88.8,-0.11067,0.00012,5.89993]
[1777482628209,51.28,75917.79,88.8,-0.11067,0.00012,5.89993]
[1777482629360,51.28,75924.81,88.8,-0.10985,0.00012,5.86884]
[1777482631065,51.28,75928.64,88.8,-0.10927,0.00012,5.84381]
[1777482632773,51.28,75928.76,88.8,-0.10926,0.00012,5.84333]
[1777482635298,51.29,75930.17,88.8,-0.1091,0.00012,5.83722]
[1777482641135,51.29,75924.38,88.8,-0.10978,0.00012,5.86305]
[1777482646170,51.29,75927.73,88.8,-0.10939,0.00012,5.8484]
[1777482648075,51.29,75927.32,88.8,-0.10944,0.00012,5.85025]
[1777482653219,51.29,75930.83,88.8,-0.10904,0.00012,5.83501]
[1777482654772,51.29,75932.66,88.8,-0.10883,0.00012,5.827]
[1777482655205,51.29,75932.66,88.8,-0.10883,0.00012,5.827]
[1777482655222,51.29,75932.66,88.8,-0.10883,0.00012,5.827]
[1777482655257,51.29,75932.66,88.8,-0.10883,0.00012,5.827]
[1777482656577,51.29,75939.18,88.8,-0.10807,0.00012,5.79845]
[1777482658207,51.29,75939.61,88.8,-0.10803,0.00012,5.79667]
[1777482659412,51.29,75939.36,88.8,-0.10806,0.00012,5.79788]
[1777482660859,51.29,75939.34,88.8,-0.10807,0.00012,5.79819]
[1777482661205,51.29,75939.34,88.8,-0.10807,0.00012,5.79819]
[1777482664899,51.3,75937.79,88.8,-0.10826,0.00012,5.80545]
[1777482664950,51.3,75937.79,88.8,-0.10826,0.00012,5.80545]
[1777482664960,51.3,75937.79,88.8,-0.10826,0.00012,5.80545]
[1777482664993,51.3,75937.79,88.8,-0.10826,0.00012,5.80545]
[1777482665303,51.3,75945.59,88.8,-0.10736,0.00012,5.77125]
[1777482666135,51.3,75945.59,88.8,-0.10736,0.00012,5.77125]
[1777482666595,51.3,75947.56,88.8,-0.10713,0.00012,5.76275]
[1777482667260,51.3,75947.56,88.8,-0.10713,0.00012,5.76275]
[1777482668546,51.3,75947.38,88.8,-0.10716,0.00012,5.76371]
[1777482669516,51.3,75946.65,88.8,-0.10725,0.00012,5.76708]
[1777482678274,51.31,75946.95,88.8,-0.10725,0.00012,5.76725]
[1777482678296,51.31,75946.95,88.8,-0.10725,0.00012,5.76725]
[1777482678526,51.31,75946.95,88.8,-0.10725,0.00012,5.76725]
[1777482679028,51.31,75942.52,88.8,-0.10777,0.00012,5.78687]
[1777482680859,51.31,75938.61,88.8,-0.10823,0.00012,5.80431]
[1777482682870,51.31,75937.88,88.8,-0.10832,0.00012,5.80772]
[1777482683206,51.31,75937.88,88.8,-0.10832,0.00012,5.80772]
[1777482688464,51.31,75931.35,88.8,-0.10909,0.00012,5.83691]
[1777482689835,51.31,75930.77,88.8,-0.10916,0.00012,5.83952]
[1777482695512,51.32,75929.08,88.8,-0.10923,0.00012,5.83901]
[1777482700548,51.32,75929.17,88.8,-0.10923,0.00012,5.83884]
[1777482702479,51.32,75929.04,88.8,-0.10924,0.00012,5.83945]
[1777482707596,51.32,75931.49,88.8,-0.10897,0.00012,5.82899]
[1777482708492,51.32,75931.49,88.8,-0.10897,0.00012,5.82899]
[1777482712890,51.32,75931.17,88.8,-0.10901,0.00012,5.83062]
[1777482714471,51.32,75931.78,88.8,-0.10894,0.00012,5.82804]
[1777482715386,51.32,75931.79,88.8,-0.10894,0.00012,5.82805]
[1777482715468,51.32,75931.79,88.8,-0.10894,0.00012,5.82805]
[1777482715671,51.32,75932.99,88.8,-0.1088,0.00012,5.82282]
[1777482715715,51.32,75922.64,88.8,-0.11001,0.00012,5.86847]
[1777482717009,51.32,75917.11,88.8,-0.11066,0.00012,5.89298]
[1777482720519,51.32,75915.52,88.8,-0.11085,0.00012,5.89997]
[1777482724500,51.32,75911.8,88.8,-0.11129,0.00012,5.91627]
[1777482726458,51.32,75914.27,88.8,-0.11099,0.00012,5.90516]
[1777482727737,51.32,75920.53,88.8,-0.11025,0.00012,5.87737]
[1777482732468,51.32,75920.18,88.8,-0.11029,0.00012,5.87886]
[1777482736956,51.32,75920.21,88.8,-0.11028,0.00012,5.87863]
[1777482738398,51.32,75921.67,88.8,-0.11011,0.00012,5.87217]
[1777482743849,51.32,75930.9,88.8,-0.10903,0.00012,5.83158]
[1777482745944,51.32,75927.96,88.8,-0.10938,0.00012,5.8446]
[1777482751905,51.32,75926.44,88.8,-0.10944,0.00012,5.84336]
[1777482756940,51.32,75926.52,88.8,-0.10943,0.00012,5.84319]
[1777482761974,51.32,75923.11,88.8,-0.10984,0.00012,5.85842]
[1777482767010,51.32,75919.74,88.8,-0.11023,0.00012,5.87338]
[1777482768236,51.32,75919.74,88.8,-0.11023,0.00012,5.87338]
[1777482769028,51.32,75911.24,88.8,-0.11124,0.00012,5.91094]
[1777482771505,51.32,75911.41,88.8,-0.11121,0.00012,5.91012]
[1777482772427,51.32,75910.81,88.8,-0.11128,0.00012,5.91272]
[1777482778091,51.32,75907.67,88.8,-0.11164,0.00012,5.92607]
[1777482779615,51.32,75907.67,88.8,-0.11164,0.00012,5.92607]
[1777482779621,51.32,75907.67,88.8,-0.11164,0.00012,5.92607]
[1777482779625,51.32,75907.67,88.8,-0.11164,0.00012,5.92607]
[1777482780152,51.32,75907.07,88.8,-0.11171,0.00012,5.92864]
[1777482780212,51.32,75901.57,88.8,-0.11236,0.00012,5.95294]
[1777482781614,51.32,75896.36,88.8,-0.11298,0.00012,5.97595]
[1777482787542,51.31,75896.69,88.8,-0.11292,0.00012,5.9737]
[1777482790137,51.31,75896.75,88.8,-0.1129,0.00012,5.97296]
[1777482793254,51.31,75897.71,88.8,-0.11277,0.00012,5.96823]
[1777482798558,51.3,75899.66,88.8,-0.11252,0.00012,5.95887]
[1777482799729,51.3,75896.59,88.8,-0.11288,0.00012,5.97223]
[1777482803262,51.3,75896.46,88.8,-0.11289,0.00012,5.97236]
[1777482807885,51.29,75895.79,88.8,-0.11295,0.00012,5.97456]
[1777482813336,51.29,75896.36,88.8,-0.11273,0.00012,5.9629]
[1777482816236,51.29,75896.39,88.8,-0.11271,0.00012,5.96248]
[1777482816239,51.29,75896.39,88.8,-0.11271,0.00012,5.96248]
[1777482817635,51.29,75896.51,88.8,-0.1127,0.00012,5.96181]
[1777482817753,51.29,75899.82,88.8,-0.1123,0.00012,5.94697]
[1777482817868,51.29,75899.82,88.8,-0.1123,0.00012,5.94697]
[1777482818371,51.28,75908.13,88.8,-0.1113,0.00012,5.90999]
[1777482819378,51.28,75913.68,88.8,-0.11065,0.00012,5.88534]
[1777482822691,51.28,75912.88,88.8,-0.11074,0.00012,5.88883]
[1777482826262,51.28,75912.4,88.8,-0.11079,0.00012,5.89081]
[1777482828737,51.28,75908.28,88.8,-0.11128,0.00012,5.90894]
[1777482834482,51.28,75907.22,88.8,-0.11139,0.00012,5.91326]
[1777482838253,51.28,75907.33,88.8,-0.11137,0.00012,5.91257]
[1777482838363,51.28,75907.33,88.8,-0.11137,0.00012,5.91257]
[1777482838373,51.28,75907.33,88.8,-0.11137,0.00012,5.91257]
[1777482838425,51.28,75907.33,88.8,-0.11137,0.00012,5.91257]
[1777482844553,51.28,75906.69,88.8,-0.11144,0.00012,5.91496]
[1777482846679,51.28,75907.7,88.8,-0.11132,0.00012,5.91041]
[1777482848418,51.28,75907.05,88.8,-0.11139,0.00012,5.91316]
[1777482851473,51.27,75911.04,88.8,-0.11091,0.00012,5.89531]
[1777482851487,51.27,75911.04,88.8,-0.11091,0.00012,5.89531]
[1777482851539,51.27,75911.04,88.8,-0.11091,0.00012,5.89531]
[1777482851566,51.27,75911.04,88.8,-0.11091,0.00012,5.89531]
[1777482851719,51.27,75911.04,88.8,-0.11091,0.00012,5.89531]
[1777482851602,51.27,75918.46,88.8,-0.11004,0.00012,5.86243]
[1777482852886,51.27,75922.34,88.8,-0.10958,0.00012,5.8453]
[1777482858758,51.27,75914.84,88.8,-0.11047,0.00012,5.87862]
[1777482858764,51.27,75914.84,88.8,-0.11047,0.00012,5.87862]
[1777482858866,51.27,75914.84,88.8,-0.11047,0.00012,5.87862]
[1777482859706,51.27,75914.84,88.8,-0.11047,0.00012,5.87862]
[1777482863727,51.27,75909.39,88.8,-0.11111,0.00012,5.90262]
[1777482869728,51.27,75909.68,88.8,-0.11107,0.00012,5.90103]
[1777482872087,51.27,75908.69,88.8,-0.11105,0.00012,5.89711]
[1777482873654,51.27,75907.16,88.8,-0.11123,0.00012,5.90385]
[1777482878791,51.27,75904.22,88.8,-0.11157,0.00012,5.9165]
[1777482881473,51.27,75903.17,88.8,-0.11169,0.00012,5.92108]
[1777482885639,51.27,75900.05,88.8,-0.11206,0.00012,5.9346]
[1777482888126,51.27,75901.69,88.8,-0.11185,0.00012,5.92703]
[1777482889563,51.26,75901.69,88.8,-0.11185,0.00012,5.92685]
[1777482894904,51.26,75905.32,88.8,-0.11141,0.00012,5.9104]
[1777482899939,51.26,75905.33,88.8,-0.1114,0.00012,5.91008]
[1777482902639,51.26,75904.79,88.8,-0.11146,0.00012,5.91242]
[1777482907724,51.26,75902.46,88.8,-0.11173,0.00012,5.92235]
[1777482909127,51.26,75903.12,88.8,-0.11165,0.00012,5.91927]
[1777482909474,51.26,75903.12,88.8,-0.11165,0.00012,5.91927]
[1777482910008,51.26,75903.57,88.8,-0.11159,0.00012,5.9172]
[1777482913265,51.26,75905.09,88.8,-0.11141,0.00012,5.91028]
[1777482913268,51.26,75905.09,88.8,-0.11141,0.00012,5.91028]
[1777482918579,51.25,75905.33,88.8,-0.11137,0.00012,5.90894]
[1777482923270,51.25,75903.09,88.8,-0.11163,0.00012,5.91858]
[1777482923566,51.25,75903.09,88.8,-0.11163,0.00012,5.91858]
[1777482924425,51.25,75902.46,88.8,-0.1117,0.00012,5.92131]
[1777482924566,51.25,75894.27,88.8,-0.11268,0.00012,5.95762]
[1777482925775,51.25,75894.27,88.8,-0.11268,0.00012,5.95762]
[1777482925115,51.25,75884.79,88.8,-0.11382,0.00012,5.9997]
[1777482929650,51.25,75883.45,88.8,-0.11396,0.00012,6.00509]
[1777482931641,51.24,75881.21,88.8,-0.11422,0.00012,6.01469]
[1777482932147,51.24,75879.55,88.8,-0.11429,0.00012,6.01364]
[1777482933278,51.24,75877.4,88.8,-0.11454,0.00012,6.02303]
[1777482933420,51.24,75877.4,88.8,-0.11454,0.00012,6.02303]
[1777482934580,51.24,75875.43,88.8,-0.11478,0.00012,6.03161]
[1777482936216,51.24,75871.25,88.8,-0.11527,0.00012,6.0498]
[1777482938783,51.23,75870.44,88.8,-0.11536,0.00012,6.0529]
[1777482940774,51.23,75871.09,88.8,-0.11527,0.00012,6.04947]
[1777482940822,51.23,75872.84,88.8,-0.11505,0.00012,6.04139]
[1777482941422,51.23,75872.84,88.8,-0.11505,0.00012,6.04139]
[1777482941428,51.23,75872.98,88.8,-0.11503,0.00012,6.04074]
[1777482943244,51.23,75873.86,88.8,-0.11491,0.00012,6.03656]
[1777482947436,51.22,75869.75,88.8,-0.11539,0.00012,6.05398]
[1777482951218,51.22,75869.19,88.8,-0.11543,0.00012,6.05543]
[1777482952597,51.21,75870.05,88.8,-0.11532,0.00012,6.05132]
[1777482955691,51.21,75871.8,88.8,-0.11508,0.00012,6.04274]
[1777482956611,51.21,75870.92,88.8,-0.11518,0.00012,6.04643]
[1777482962504,51.2,75871.35,88.8,-0.1151,0.00012,6.04326]
[1777482962541,51.2,75871.35,88.8,-0.1151,0.00012,6.04326]
[1777482963249,51.2,75872.38,88.8,-0.11496,0.00012,6.03816]
[1777482963462,51.2,75872.38,88.8,-0.11496,0.00012,6.03816]
[1777482963768,51.2,75872.38,88.8,-0.11496,0.00012,6.03816]
[1777482963770,51.2,75884.21,88.8,-0.11352,0.00012,5.9851]
[1777482964793,51.2,75893.28,88.8,-0.11242,0.00012,5.94454]
[1777482966267,51.2,75893.7,88.8,-0.11237,0.00012,5.94257]
[1777482968109,51.19,75896.39,88.8,-0.11204,0.00012,5.93041]
[1777482972247,51.19,75898.95,88.8,-0.11173,0.00012,5.91875]
[1777482972880,51.19,75900.27,88.8,-0.11157,0.00012,5.91282]
[1777482976356,51.19,75901.46,88.8,-0.11143,0.00012,5.90738]
[1777482978235,51.19,75900.73,88.8,-0.11151,0.00012,5.91054]
[1777482980388,51.19,75901.06,88.8,-0.11147,0.00012,5.90898]
[1777482981540,51.19,75900.06,88.8,-0.11159,0.00012,5.91338]
[1777482982547,51.19,75899.32,88.8,-0.11167,0.00012,5.91662]
[1777482987611,51.19,75896.51,88.8,-0.112,0.00012,5.92882]
[1777482987720,51.19,75896.51,88.8,-0.112,0.00012,5.92882]
[1777482992668,51.19,75897.56,88.8,-0.11174,0.00012,5.91558]
[1777482994856,51.19,75894.71,88.8,-0.11208,0.00012,5.92815]
[1777483000527,51.18,75891.16,88.8,-0.11249,0.00012,5.9434]
[1777483000561,51.18,75891.16,88.8,-0.11249,0.00012,5.9434]
[1777483005678,51.18,75890.52,88.8,-0.11255,0.00012,5.94574]
[1777483006547,51.18,75890.52,88.8,-0.11255,0.00012,5.94574]
[1777483009021,51.18,75882.23,88.8,-0.11354,0.00012,5.98231]
[1777483010583,51.18,75881.27,88.8,-0.11365,0.00012,5.98644]
[1777483016755,51.17,75882.04,88.8,-0.11353,0.00012,5.9819]
[1777483020853,51.17,75882.84,88.8,-0.11342,0.00012,5.97787]
[1777483020887,51.17,75882.84,88.8,-0.11342,0.00012,5.97787]
[1777483020889,51.17,75888.7,88.8,-0.11271,0.00012,5.9516]
[1777483022797,51.16,75896.42,88.8,-0.11178,0.00012,5.91705]
[1777483024750,51.16,75897.6,88.8,-0.11164,0.00012,5.91175]
[1777483027247,51.16,75897.61,88.8,-0.11163,0.00012,5.91155]
[1777483027296,51.16,75897.61,88.8,-0.11163,0.00012,5.91155]
[1777483027305,51.16,75897.61,88.8,-0.11163,0.00012,5.91155]
[1777483027705,51.16,75897.61,88.8,-0.11163,0.00012,5.91155]
[1777483027831,51.16,75903.71,88.8,-0.1109,0.00012,5.8844]
[1777483029912,51.16,75907.47,88.8,-0.11046,0.00012,5.86771]
[1777483030867,51.16,75908.33,88.8,-0.11036,0.00012,5.86391]
[1777483030882,51.16,75921.42,88.8,-0.10881,0.00012,5.80599]
[1777483031094,51.16,75921.42,88.8,-0.10881,0.00012,5.80599]
[1777483031150,51.16,75921.42,88.8,-0.10881,0.00012,5.80599]
[1777483031862,51.16,75931.18,88.8,-0.10768,0.00012,5.76301]
[1777483032287,51.16,75931.18,88.8,-0.10768,0.00012,5.76301]
[1777483032312,51.16,75931.18,88.8,-0.10768,0.00012,5.76301]
[1777483032869,51.16,75933.2,88.8,-0.10745,0.00012,5.75428]
[1777483032939,51.16,75933.2,88.8,-0.10745,0.00012,5.75428]
[1777483037430,51.16,75935.65,88.8,-0.10716,0.00012,5.74341]
[1777483037904,51.16,75941.61,88.8,-0.10647,0.00012,5.71718]
[1777483038235,51.16,75941.61,88.8,-0.10647,0.00012,5.71718]
[1777483038270,51.16,75941.61,88.8,-0.10647,0.00012,5.71718]
[1777483038288,51.16,75941.61,88.8,-0.10647,0.00012,5.71718]
[1777483038911,51.16,75942.16,88.8,-0.10641,0.00012,5.71478]
[1777483039969,51.16,75945.14,88.8,-0.10606,0.00012,5.70148]
[1777483042668,51.16,75945.23,88.8,-0.10604,0.00011,5.70071]
[1777483046243,51.16,75946.44,88.8,-0.10589,0.00011,5.69484]
[1777483046967,51.16,75953.94,88.8,-0.10502,0.00011,5.66157]
[1777483050158,51.15,75957.4,88.8,-0.10462,0.00011,5.64613]
[1777483055023,51.15,75948.86,88.8,-0.10545,0.00011,5.67468]
[1777483060058,51.15,75945.88,88.8,-0.10577,0.00011,5.68701]
[1777483064287,51.14,75943.38,88.8,-0.10604,0.00012,5.69747]
[1777483068330,51.14,75943.67,88.8,-0.10599,0.00012,5.69545]
[1777483072142,51.13,75936.56,88.8,-0.10679,0.00012,5.72579]
[1777483073473,51.13,75936.56,88.8,-0.10679,0.00012,5.72579]
[1777483073774,51.13,75936.56,88.8,-0.10679,0.00012,5.72579]
[1777483073863,51.13,75937.66,88.8,-0.10665,0.00012,5.72051]
[1777483075514,51.13,75932.23,88.8,-0.10728,0.00012,5.74445]
[1777483076608,51.13,75932.23,88.8,-0.10728,0.00012,5.74445]
[1777483076617,51.13,75932.23,88.8,-0.10728,0.00012,5.74445]
[1777483076632,51.13,75924.47,88.8,-0.10818,0.00012,5.77866]
[1777483077461,51.13,75924.47,88.8,-0.10818,0.00012,5.77866]
[1777483083239,51.13,75930.59,88.8,-0.10746,0.00012,5.7513]
[1777483083647,51.13,75930.59,88.8,-0.10746,0.00012,5.7513]
[1777483083749,51.13,75932.04,88.8,-0.10729,0.00012,5.74489]
[1777483085396,51.13,75929.09,88.8,-0.10763,0.00012,5.75764]
[1777483085992,51.12,75929.43,88.8,-0.10758,0.00012,5.75587]
[1777483086263,51.12,75929.43,88.8,-0.10758,0.00012,5.75587]
[1777483086314,51.12,75933.23,88.8,-0.10714,0.00012,5.73908]
[1777483087661,51.12,75933.23,88.8,-0.10714,0.00012,5.73908]
[1777483087748,51.12,75933.23,88.8,-0.10714,0.00012,5.73908]
[1777483087875,51.12,75933.23,88.8,-0.10714,0.00012,5.73908]
[1777483087905,51.12,75938.53,88.8,-0.10652,0.00012,5.7155]
[1777483089262,51.12,75944.43,88.8,-0.10583,0.00011,5.68916]
[1777483093297,51.12,75947.38,88.8,-0.10548,0.00011,5.6757]
[1777483093552,51.12,75947.38,88.8,-0.10548,0.00011,5.6757]
[1777483094717,51.12,75948.16,88.8,-0.10538,0.00011,5.67212]
[1777483094837,51.12,75948.16,88.8,-0.10538,0.00011,5.67212]
[1777483096023,51.12,75953.15,88.8,-0.10481,0.00011,5.65009]
[1777483098299,51.11,75953.79,88.8,-0.10473,0.00011,5.64695]
[1777483098906,51.11,75953.79,88.8,-0.10473,0.00011,5.64695]
[1777483103340,51.11,75950.6,88.8,-0.10508,0.00011,5.66033]
[1777483108394,51.11,75947.99,88.8,-0.10535,0.00011,5.67104]
[1777483110279,51.1,75943.88,88.8,-0.10582,0.00012,5.68895]
[1777483112163,51.1,75943.08,88.8,-0.10578,0.00012,5.68396]
[1777483112433,51.1,75943.08,88.8,-0.10578,0.00012,5.68396]
[1777483113211,51.1,75942.89,88.8,-0.1058,0.00012,5.68464]
[1777483113239,51.1,75942.89,88.8,-0.1058,0.00012,5.68464]
[1777483113748,51.1,75942.89,88.8,-0.1058,0.00012,5.68464]
[1777483113753,51.1,75936.38,88.8,-0.10654,0.00012,5.71311]
[1777483115309,51.1,75935.24,88.8,-0.10667,0.00012,5.71793]
[1777483115444,51.1,75935.07,88.8,-0.10669,0.00012,5.71847]
[1777483116667,51.1,75935.07,88.8,-0.10669,0.00012,5.71847]
[1777483121303,51.1,75934.01,88.8,-0.10681,0.00012,5.72326]
[1777483121486,51.1,75934.11,88.8,-0.1068,0.00012,5.72284]
[1777483123849,51.1,75934.78,88.8,-0.10672,0.00012,5.71967]
[1777483129544,51.09,75935.04,88.8,-0.10665,0.00012,5.71704]
[1777483133859,51.09,75934.0,88.8,-0.10675,0.00012,5.72098]
[1777483139615,51.08,75935.82,88.8,-0.1065,0.00012,5.71148]
[1777483140269,51.08,75935.82,88.8,-0.1065,0.00012,5.71148]
[1777483140970,51.08,75935.82,88.8,-0.1065,0.00012,5.71148]
[1777483141629,51.08,75927.53,88.8,-0.10746,0.00012,5.74787]
[1777483142533,51.08,75927.53,88.8,-0.10746,0.00012,5.74787]
[1777483147052,51.08,75930.63,88.8,-0.1071,0.00012,5.73415]
[1777483152286,51.08,75932.53,88.8,-0.10688,0.00012,5.72585]
[1777483153714,51.08,75940.36,88.8,-0.10599,0.00012,5.69183]
[1777483154721,51.08,75945.96,88.8,-0.10536,0.00011,5.66788]
[1777483158749,51.1,75956.01,88.8,-0.10431,0.00011,5.62748]
[1777483162850,51.11,75956.96,88.8,-0.10421,0.00011,5.62381]
[1777483162911,51.11,75956.96,88.8,-0.10421,0.00011,5.62381]
[1777483163032,51.11,75956.96,88.8,-0.10421,0.00011,5.62381]
[1777483163072,51.11,75957.32,88.8,-0.10417,0.00011,5.6224]
[1777483163784,51.11,75963.79,88.8,-0.10344,0.00011,5.59404]
[1777483168264,51.11,75968.03,88.8,-0.10296,0.00011,5.57548]
[1777483169983,51.11,75968.11,88.8,-0.10295,0.00011,5.57513]
[1777483173354,51.11,75969.17,88.8,-0.1027,0.00011,5.56238]
[1777483175459,51.11,75974.7,88.8,-0.10208,0.00011,5.53834]
[1777483175789,51.11,75974.7,88.8,-0.10208,0.00011,5.53834]
[1777483176594,51.11,75972.27,88.8,-0.10236,0.00011,5.54898]
[1777483177285,51.11,75971.09,88.8,-0.10249,0.00011,5.55416]
[1777483177310,51.11,75971.09,88.8,-0.10249,0.00011,5.55416]
[1777483177686,51.11,75971.09,88.8,-0.10249,0.00011,5.55416]
[1777483177731,51.11,75971.09,88.8,-0.10249,0.00011,5.55416]
[1777483177896,51.11,75965.39,88.8,-0.10313,0.00011,5.57905]
[1777483182931,51.17,75961.61,88.8,-0.10383,0.00011,5.60613]
[1777483187966,51.2,75961.34,88.8,-0.10401,0.00011,5.61312]
[1777483193001,51.21,75956.57,88.8,-0.10457,0.00011,5.6348]
[1777483193678,51.21,75956.57,88.8,-0.10457,0.00011,5.6348]
[1777483197028,51.21,75966.19,88.8,-0.1035,0.00011,5.5935]
[1777483201394,51.23,75966.05,88.8,-0.10358,0.00011,5.59678]
[1777483202042,51.23,75966.05,88.8,-0.10358,0.00011,5.59678]
[1777483202119,51.23,75966.05,88.8,-0.10358,0.00011,5.59678]
[1777483202080,51.23,75982.52,88.8,-0.10174,0.00011,5.52535]
[1777483202337,51.23,75982.52,88.8,-0.10174,0.00011,5.52535]
[1777483202520,51.23,75982.52,88.8,-0.10174,0.00011,5.52535]
[1777483202782,51.23,75982.52,88.8,-0.10174,0.00011,5.52535]
[1777483202875,51.23,75982.52,88.8,-0.10174,0.00011,5.52535]
[1777483203077,51.23,76004.44,88.8,-0.09933,0.00011,5.43125]
[1777483203241,51.23,76004.44,88.8,-0.09933,0.00011,5.43125]
[1777483203411,51.23,76004.44,88.8,-0.09933,0.00011,5.43125]
[1777483203457,51.23,76004.44,88.8,-0.09933,0.00011,5.43125]
[1777483203552,51.23,76004.44,88.8,-0.09933,0.00011,5.43125]
[1777483203618,51.23,76004.44,88.8,-0.09933,0.00011,5.43125]
[1777483203892,51.23,76004.44,88.8,-0.09933,0.00011,5.43125]
[1777483204082,51.23,76004.44,88.8,-0.09933,0.00011,5.43125]
[1777483204083,51.24,76033.06,88.8,-0.09624,0.00011,5.30866]
[1777483204545,51.24,76033.06,88.8,-0.09624,0.00011,5.30866]
[1777483204662,51.24,76033.06,88.8,-0.09624,0.00011,5.30866]
[1777483204994,51.24,76033.06,88.8,-0.09624,0.00011,5.30866]
[1777483205090,51.24,76051.4,88.8,-0.0943,0.00011,5.23098]
[1777483205486,51.24,76051.4,88.8,-0.0943,0.00011,5.23098]
[1777483205677,51.24,76051.4,88.8,-0.0943,0.00011,5.23098]
[1777483205971,51.24,76051.4,88.8,-0.0943,0.00011,5.23098]
[1777483206104,51.24,76044.95,88.8,-0.09499,0.00011,5.25867]
[1777483206328,51.24,76044.95,88.8,-0.09499,0.00011,5.25867]
[1777483206351,51.24,76044.95,88.8,-0.09499,0.00011,5.25867]
[1777483207111,51.24,76042.37,88.8,-0.09526,0.00011,5.26963]
[1777483207468,51.24,76042.37,88.8,-0.09526,0.00011,5.26963]
[1777483211424,51.24,76038.92,88.8,-0.09565,0.00011,5.2852]
[1777483212159,51.25,76037.46,88.8,-0.09581,0.00011,5.29162]
[1777483212503,51.25,76023.35,88.8,-0.09732,0.00011,5.35193]
[1777483215016,51.25,76025.03,88.8,-0.09715,0.00011,5.34495]
[1777483215093,51.25,76031.25,88.8,-0.09648,0.00011,5.3185]
[1777483216097,51.25,76024.96,88.8,-0.09716,0.00011,5.34552]
[1777483216966,51.25,76024.96,88.8,-0.09716,0.00011,5.34552]
[1777483217308,51.25,76024.81,88.8,-0.09718,0.00011,5.34627]
[1777483217488,51.25,76024.81,88.8,-0.09718,0.00011,5.34627]
[1777483217932,51.25,76024.81,88.8,-0.09718,0.00011,5.34627]
[1777483217947,51.25,76017.48,88.8,-0.09798,0.00011,5.37781]
[1777483218789,51.25,76017.48,88.8,-0.09798,0.00011,5.37781]
[1777483218936,51.25,76017.48,88.8,-0.09798,0.00011,5.37781]
[1777483219123,51.25,76021.84,88.8,-0.09751,0.00011,5.35941]
[1777483219824,51.25,76021.84,88.8,-0.09751,0.00011,5.35941]
[1777483219857,51.25,76029.14,88.8,-0.09673,0.00011,5.32825]
[1777483220780,51.25,76029.14,88.8,-0.09673,0.00011,5.32825]
[1777483220864,51.25,76035.63,88.8,-0.09604,0.00011,5.30067]
[1777483222695,51.25,76037.11,88.8,-0.09588,0.00011,5.29436]
[1777483222883,51.25,76041.24,88.8,-0.09545,0.00011,5.27714]
[1777483223224,51.25,76033.7,88.8,-0.09625,0.00011,5.30929]
[1777483224750,51.25,76033.7,88.8,-0.09625,0.00011,5.30929]
[1777483225024,51.25,76033.7,88.8,-0.09625,0.00011,5.30929]
[1777483225088,51.25,76033.03,88.8,-0.09632,0.00011,5.31201]
[1777483227252,51.26,76027.69,88.8,-0.0969,0.00011,5.33515]
[1777483228165,51.26,76027.69,88.8,-0.0969,0.00011,5.33515]
[1777483233827,51.26,76028.62,88.8,-0.09669,0.00011,5.32378]
[1777483235308,51.26,76042.86,88.8,-0.09518,0.00011,5.26351]
[1777483240712,51.27,76041.41,88.8,-0.09536,0.00011,5.27058]
[1777483242166,51.27,76041.89,88.8,-0.09532,0.00011,5.26898]
[1777483242982,51.27,76042.01,88.8,-0.09531,0.00011,5.26847]
[1777483244598,51.28,76050.16,88.8,-0.09447,0.00011,5.23474]
[1777483245380,51.28,76050.16,88.8,-0.09447,0.00011,5.23474]
[1777483246803,51.28,76060.54,88.8,-0.09339,0.0001,5.19134]
[1777483247986,51.28,76060.54,88.8,-0.09339,0.0001,5.19134]
[1777483247998,51.28,76069.95,88.8,-0.09242,0.0001,5.15196]
[1777483248740,51.28,76069.95,88.8,-0.09242,0.0001,5.15196]
[1777483249117,51.28,76076.92,88.8,-0.0917,0.0001,5.12276]
[1777483252609,51.29,76082.69,88.8,-0.09112,0.0001,5.09933]
[1777483254925,51.29,76081.03,88.8,-0.0913,0.0001,5.10652]
[1777483254929,51.29,76081.03,88.8,-0.0913,0.0001,5.10652]
[1777483255022,51.29,76078.92,88.8,-0.09152,0.0001,5.11559]
[1777483258573,51.3,76070.28,88.8,-0.09246,0.0001,5.15376]
[1777483260484,51.3,76063.41,88.8,-0.09319,0.0001,5.18352]
[1777483261243,51.3,76063.41,88.8,-0.09319,0.0001,5.18352]
[1777483262131,51.31,76056.65,88.8,-0.09391,0.00011,5.21246]
[1777483263130,51.31,76056.65,88.8,-0.09391,0.00011,5.21246]
[1777483263148,51.31,76051.06,88.8,-0.09451,0.00011,5.23646]
[1777483264112,51.31,76051.06,88.8,-0.09451,0.00011,5.23646]
[1777483265312,51.31,76043.54,88.8,-0.09531,0.00011,5.26892]
[1777483265402,51.31,76043.54,88.8,-0.09531,0.00011,5.26892]
[1777483266254,51.31,76038.82,88.8,-0.09582,0.00011,5.28923]
[1777483267534,51.31,76031.11,88.8,-0.09666,0.00011,5.32247]
[1777483272568,51.32,76034.62,88.8,-0.0963,0.00011,5.30824]
[1777483277452,51.32,76033.77,88.8,-0.0964,0.00011,5.31249]
[1777483282638,51.33,76034.62,88.8,-0.09634,0.00011,5.30979]
[1777483286427,51.33,76035.46,88.8,-0.09626,0.00011,5.30667]
[1777483287158,51.33,76035.46,88.8,-0.09626,0.00011,5.30667]
[1777483288242,51.33,76037.9,88.8,-0.09601,0.00011,5.2966]
[1777483288449,51.33,76037.9,88.8,-0.09601,0.00011,5.2966]
[1777483288806,51.33,76043.57,88.8,-0.09541,0.00011,5.27265]
[1777483289687,51.33,76049.08,88.8,-0.09483,0.00011,5.24945]
[1777483295133,51.34,76047.84,88.8,-0.09486,0.00011,5.24766]
[1777483300764,51.35,76048.5,88.8,-0.09483,0.00011,5.24654]
[1777483302338,51.35,76048.97,88.8,-0.09479,0.00011,5.24479]
[1777483302474,51.35,76048.97,88.8,-0.09479,0.00011,5.24479]
[1777483304792,51.35,76040.2,88.8,-0.09573,0.00011,5.28274]
[1777483306687,51.36,76039.49,88.8,-0.09581,0.00011,5.28595]
[1777483309160,51.36,76039.4,88.8,-0.09583,0.00011,5.2867]
[1777483315653,51.37,76037.89,88.8,-0.09603,0.00011,5.29437]
[1777483315813,51.37,76037.89,88.8,-0.09603,0.00011,5.29437]
[1777483316503,51.37,76036.35,88.8,-0.09619,0.00011,5.30109]
[1777483321679,51.37,76036.05,88.8,-0.09624,0.00011,5.30313]
[1777483324055,51.37,76037.08,88.8,-0.09614,0.00011,5.29905]
[1777483324612,51.37,76037.08,88.8,-0.09615,0.00011,5.29921]
[1777483328328,51.38,76040.88,88.8,-0.09576,0.00011,5.2837]
[1777483328697,51.38,76040.88,88.8,-0.09576,0.00011,5.2837]
[1777483329822,51.38,76044.7,88.8,-0.09536,0.00011,5.26764]
[1777483334562,51.38,76040.88,88.8,-0.09579,0.00011,5.28491]
[1777483337316,51.39,76033.16,88.8,-0.09662,0.00011,5.31824]
[1777483337458,51.39,76033.16,88.8,-0.09662,0.00011,5.31824]
[1777483338272,51.39,76033.29,88.8,-0.09661,0.00011,5.31781]
[1777483340303,51.39,76036.26,88.8,-0.0963,0.00011,5.30542]
[1777483346079,51.39,76037.56,88.8,-0.09618,0.00011,5.30076]
[1777483351099,51.4,76036.47,88.8,-0.09631,0.00011,5.30599]
[1777483351658,51.4,76035.77,88.8,-0.09627,0.00011,5.30104]
[1777483354754,51.4,76036.92,88.8,-0.09616,0.00011,5.2966]
[1777483355304,51.4,76036.53,88.8,-0.0962,0.00011,5.29842]
[1777483361171,51.41,76035.35,88.8,-0.09635,0.00011,5.30419]
[1777483362985,51.41,76029.23,88.8,-0.09701,0.00011,5.33056]
[1777483368233,51.41,76024.68,88.8,-0.09751,0.00011,5.35049]
[1777483373268,51.41,76030.21,88.8,-0.09693,0.00011,5.32725]
[1777483378303,51.42,76032.51,88.8,-0.09669,0.00011,5.31802]
[1777483381325,51.42,76027.05,88.8,-0.09729,0.00011,5.34166]
[1777483386359,51.42,76029.17,88.8,-0.09707,0.00011,5.33303]
[1777483391395,51.42,76033.79,88.8,-0.09659,0.00011,5.31387]
[1777483394417,51.43,76039.72,88.8,-0.09596,0.00011,5.28901]
[1777483397542,51.43,76034.38,88.8,-0.09655,0.00011,5.31236]
[1777483399635,51.43,76033.48,88.8,-0.09665,0.00011,5.31632]
[1777483400653,51.43,76032.97,88.8,-0.09671,0.00011,5.31861]
[1777483401302,51.43,76032.97,88.8,-0.09671,0.00011,5.31861]
[1777483406500,51.43,76029.22,88.8,-0.09712,0.00011,5.3352]
[1777483411536,51.44,76033.69,88.8,-0.09653,0.00011,5.30865]
[1777483413209,51.44,76033.69,88.8,-0.09653,0.00011,5.30865]
[1777483415229,51.44,76037.23,88.8,-0.09616,0.00011,5.29386]
[1777483417118,51.44,76037.9,88.8,-0.0961,0.00011,5.29131]
[1777483417682,51.44,76039.39,88.8,-0.09594,0.00011,5.28513]
[1777483420753,51.45,76038.15,88.8,-0.09609,0.00011,5.29089]
[1777483421248,51.45,76038.15,88.8,-0.09609,0.00011,5.29089]
[1777483423633,51.45,76037.92,88.8,-0.09612,0.00011,5.29233]
[1777483424324,51.45,76037.92,88.8,-0.09612,0.00011,5.29233]
[1777483429662,51.45,76040.22,88.8,-0.09591,0.00011,5.28368]
[1777483432661,51.46,76044.29,88.8,-0.09548,0.00011,5.26672]
[1777483432683,51.46,76051.69,88.8,-0.0947,0.00011,5.23556]
[1777483434401,51.46,76052.0,88.8,-0.09468,0.00011,5.23448]
[1777483435059,51.46,76052.0,88.8,-0.09468,0.00011,5.23448]
[1777483437272,51.46,76057.68,88.8,-0.0941,0.00011,5.21121]
[1777483443154,51.47,76056.63,88.8,-0.09424,0.00011,5.21703]
[1777483444766,51.48,76047.69,88.8,-0.0952,0.00011,5.25562]
[1777483446253,51.48,76047.69,88.8,-0.0952,0.00011,5.25562]
[1777483450726,51.48,76046.23,88.8,-0.09538,0.00011,5.26278]
[1777483453679,51.48,76054.82,88.8,-0.09449,0.00011,5.22707]
[1777483458867,51.49,76052.74,88.8,-0.09474,0.00011,5.2373]
[1777483463902,51.5,76047.24,88.8,-0.09535,0.00011,5.26164]
[1777483465172,51.5,76047.24,88.8,-0.09535,0.00011,5.26164]
[1777483465208,51.5,76047.24,88.8,-0.09535,0.00011,5.26164]
[1777483470951,51.51,76042.97,88.8,-0.09584,0.00011,5.28102]
[1777483472591,51.51,76044.1,88.8,-0.09559,0.00011,5.26832]
[1777483472997,51.51,76050.35,88.8,-0.09494,0.00011,5.24203]
[1777483473651,51.51,76050.35,88.8,-0.09494,0.00011,5.24203]
[1777483476178,51.51,76054.9,88.8,-0.09447,0.00011,5.22326]
[1777483482029,51.52,76056.29,88.8,-0.09437,0.00011,5.21919]
[1777483487064,51.53,76055.48,88.8,-0.09448,0.00011,5.22383]
[1777483492099,51.54,76056.4,88.8,-0.09441,0.00011,5.22116]
[1777483497142,51.54,76054.07,88.8,-0.09468,0.00011,5.23196]
[1777483503176,51.55,76051.08,88.8,-0.09504,0.00011,5.24609]
[1777483508213,51.56,76047.27,88.8,-0.09546,0.00011,5.26325]
[1777483510702,51.56,76045.46,88.8,-0.09567,0.00011,5.27129]
[1777483511219,51.56,76045.46,88.8,-0.09567,0.00011,5.27129]
[1777483518286,51.57,76045.53,88.8,-0.09569,0.00011,5.27236]
[1777483519135,51.57,76045.53,88.8,-0.09569,0.00011,5.27236]
[1777483519293,51.57,76036.98,88.8,-0.09661,0.00011,5.3088]
[1777483519995,51.57,76036.98,88.8,-0.09661,0.00011,5.3088]
[1777483521276,51.57,76036.25,88.8,-0.09669,0.00011,5.31202]
[1777483521901,51.57,76034.13,88.8,-0.09692,0.00011,5.32114]
[1777483524190,51.57,76033.0,88.8,-0.09704,0.00011,5.32614]
[1777483529436,51.57,76035.09,88.8,-0.09683,0.00011,5.31772]
[1777483531976,51.57,76033.81,88.8,-0.09685,0.00011,5.31535]
[1777483532384,51.57,76028.06,88.8,-0.09747,0.00011,5.33992]
[1777483537420,51.58,76025.53,88.8,-0.09775,0.00011,5.35097]
[1777483540874,51.58,76025.77,88.8,-0.09773,0.00011,5.35008]
[1777483544366,51.58,76025.87,88.8,-0.09772,0.00011,5.34978]
[1777483546061,51.58,76024.09,88.8,-0.09791,0.00011,5.35744]
[1777483547499,51.58,76021.56,88.8,-0.09819,0.00011,5.36826]
[1777483547770,51.58,76021.56,88.8,-0.09819,0.00011,5.36826]
[1777483547834,51.58,76017.49,88.8,-0.09863,0.00011,5.38564]
[1777483549139,51.58,76017.49,88.8,-0.09863,0.00011,5.38564]
[1777483549199,51.58,76006.36,88.8,-0.09985,0.00011,5.43342]
[1777483549705,51.58,76006.36,88.8,-0.09985,0.00011,5.43342]
[1777483551158,51.58,76003.72,88.8,-0.10014,0.00011,5.44487]
[1777483551216,51.58,76003.24,88.8,-0.1002,0.00011,5.44705]
[1777483553203,51.58,76003.25,88.8,-0.10019,0.00011,5.4469]
[1777483556553,51.58,75997.13,88.8,-0.10086,0.00011,5.47279]
[1777483558224,51.58,75997.13,88.8,-0.10086,0.00011,5.47279]
[1777483563860,51.57,75993.88,88.8,-0.1012,0.00011,5.48586]
[1777483565592,51.57,75989.21,88.8,-0.10171,0.00011,5.50566]
[1777483565794,51.57,75989.21,88.8,-0.10171,0.00011,5.50566]
[1777483565839,51.57,75989.21,88.8,-0.10171,0.00011,5.50566]
[1777483565866,51.57,75989.21,88.8,-0.10171,0.00011,5.50566]
[1777483566280,51.57,75989.21,88.8,-0.10171,0.00011,5.50566]
[1777483566296,51.57,75989.21,88.8,-0.10171,0.00011,5.50566]
[1777483566495,51.57,75989.21,88.8,-0.10171,0.00011,5.50566]
[1777483566503,51.57,75989.21,88.8,-0.10171,0.00011,5.50566]
[1777483566343,51.57,75985.98,88.8,-0.10206,0.00011,5.51925]
[1777483566796,51.57,75985.98,88.8,-0.10206,0.00011,5.51925]
[1777483566858,51.57,75980.44,88.8,-0.10268,0.00011,5.54319]
[1777483572993,51.57,75977.62,88.8,-0.10299,0.00011,5.55527]
[1777483572997,51.57,75977.62,88.8,-0.10299,0.00011,5.55527]
[1777483575502,51.57,75970.33,88.8,-0.10381,0.00011,5.58668]
[1777483579118,51.57,75976.36,88.8,-0.10312,0.00011,5.56026]
[1777483580728,51.57,75981.72,88.8,-0.10252,0.00011,5.53705]
[1777483582500,51.57,75981.72,88.8,-0.10252,0.00011,5.53705]
[1777483584352,51.57,75986.73,88.8,-0.10196,0.00011,5.51544]
[1777483584877,51.57,75989.16,88.8,-0.10169,0.00011,5.50499]
[1777483586650,51.57,75995.15,88.8,-0.10103,0.00011,5.47931]
[1777483589247,51.57,75996.76,88.8,-0.10085,0.00011,5.47257]
[1777483590305,51.57,75995.09,88.8,-0.10104,0.00011,5.47985]
[1777483592532,51.57,76001.11,88.8,-0.10026,0.00011,5.44609]
[1777483592572,51.57,76001.11,88.8,-0.10026,0.00011,5.44609]
[1777483592747,51.57,76001.11,88.8,-0.10026,0.00011,5.44609]
[1777483592852,51.57,76001.11,88.8,-0.10026,0.00011,5.44609]
[1777483593322,51.57,76001.11,88.8,-0.10026,0.00011,5.44609]
[1777483593400,51.57,76001.11,88.8,-0.10026,0.00011,5.44609]
[1777483594614,51.57,76004.72,88.8,-0.09987,0.00011,5.43088]
[1777483595424,51.57,76004.72,88.8,-0.09987,0.00011,5.43088]
[1777483599660,51.58,76005.53,88.8,-0.0998,0.00011,5.42823]
[1777483603141,51.58,76006.75,88.8,-0.09968,0.00011,5.42349]
[1777483607995,51.58,76006.7,88.8,-0.0997,0.00011,5.42454]
[1777483612339,51.59,76010.7,88.8,-0.09928,0.00011,5.40811]
[1777483612631,51.59,76010.7,88.8,-0.09928,0.00011,5.40811]
[1777483612557,51.59,76011.14,88.8,-0.09924,0.00011,5.40642]
[1777483613081,51.59,76011.14,88.8,-0.09924,0.00011,5.40642]
[1777483613178,51.59,76011.14,89.0,-0.09924,0.00011,5.40642]
[1777483613247,51.59,76011.14,89.0,-0.09924,0.00011,5.40642]
[1777483613318,51.59,76011.14,89.0,-0.09924,0.00011,5.40642]
[1777483613418,51.59,76011.14,89.0,-0.09924,0.00011,5.40642]
[1777483613515,51.59,76011.14,89.0,-0.09924,0.00011,5.40642]
[1777483613588,51.59,76011.14,89.0,-0.09924,0.00011,5.40642]
[1777483613472,51.59,75982.08,89.0,-0.10245,0.00011,5.53131]
[1777483613678,51.59,75982.08,89.0,-0.10245,0.00011,5.53131]
[1777483614554,51.59,75948.87,89.0,-0.10621,0.00011,5.67531]
[1777483614767,51.59,75948.87,89.0,-0.10621,0.00011,5.67531]
[1777483614854,51.59,75948.87,89.0,-0.10621,0.00011,5.67531]
[1777483615546,51.59,75936.49,89.0,-0.10764,0.00012,5.72913]
[1777483616745,51.59,75934.59,89.0,-0.10785,0.00012,5.73714]
[1777483617392,51.59,75934.59,89.0,-0.10785,0.00012,5.73714]
[1777483617448,51.59,75934.59,89.0,-0.10785,0.00012,5.73714]
[1777483617517,51.59,75934.59,89.0,-0.10785,0.00012,5.73714]
[1777483617569,51.58,75935.2,89.0,-0.10777,0.00012,5.73418]
[1777483618140,51.58,75935.2,89.0,-0.10777,0.00012,5.73418]
[1777483618353,51.58,75935.2,89.0,-0.10777,0.00012,5.73418]
[1777483618400,51.58,75935.2,89.0,-0.10777,0.00012,5.73418]
[1777483618488,51.58,75935.2,89.0,-0.10777,0.00012,5.73418]
[1777483618580,51.58,75906.4,89.0,-0.11115,0.00012,5.86052]
[1777483619021,51.58,75885.54,89.0,-0.11365,0.00012,5.9526]
[1777483619753,51.58,75885.54,89.0,-0.11365,0.00012,5.9526]
[1777483619845,51.58,75885.54,89.0,-0.11365,0.00012,5.9526]
[1777483620391,51.58,75885.54,89.0,-0.11365,0.00012,5.9526]
[1777483626292,51.58,75885.27,89.0,-0.11365,0.00012,5.95271]
[1777483629656,51.57,75878.5,89.0,-0.11445,0.00012,5.98195]
[1777483629683,51.57,75878.5,89.0,-0.11445,0.00012,5.98195]
[1777483630492,51.57,75878.5,89.0,-0.11445,0.00012,5.98195]
[1777483633457,51.57,75879.7,89.0,-0.11429,0.00012,5.97598]
[1777483633540,51.57,75877.38,89.0,-0.11456,0.00012,5.98606]
[1777483634537,51.57,75877.38,89.0,-0.11456,0.00012,5.98606]
[1777483634573,51.57,75872.28,89.0,-0.11518,0.00012,6.00869]
[1777483635512,51.57,75864.08,89.0,-0.11618,0.00012,6.04509]
[1777483636654,51.57,75860.3,89.0,-0.11664,0.00012,6.06183]
[1777483636661,51.57,75860.3,89.0,-0.11664,0.00012,6.06183]
[1777483637078,51.57,75860.3,89.0,-0.11664,0.00012,6.06183]
[1777483638130,51.56,75848.55,89.0,-0.11808,0.00012,6.11374]
[1777483639106,51.56,75848.55,89.0,-0.11808,0.00012,6.11374]
[1777483640787,51.56,75847.19,89.0,-0.11824,0.00012,6.11943]
[1777483642081,51.56,75846.64,89.0,-0.1183,0.00012,6.12169]
[1777483642225,51.56,75846.64,89.0,-0.1183,0.00012,6.12169]
[1777483643354,51.56,75844.44,89.0,-0.11857,0.00012,6.13132]
[1777483643430,51.56,75838.82,89.0,-0.11927,0.00012,6.15623]
[1777483643808,51.56,75838.82,89.0,-0.11927,0.00012,6.15623]
[1777483643920,51.56,75838.82,89.0,-0.11927,0.00012,6.15623]
[1777483643967,51.56,75838.82,89.0,-0.11927,0.00012,6.15623]
[1777483644053,51.56,75838.82,89.0,-0.11927,0.00012,6.15623]
[1777483644074,51.56,75838.82,89.0,-0.11927,0.00012,6.15623]
[1777483644393,51.56,75827.52,89.0,-0.12068,0.00013,6.20677]
[1777483646178,51.56,75828.25,89.0,-0.12059,0.00013,6.20337]
[1777483647684,51.55,75832.89,89.0,-0.12,0.00013,6.18235]
[1777483649048,51.55,75834.97,89.0,-0.11974,0.00013,6.17295]
[1777483652505,51.55,75838.77,89.0,-0.11912,0.00012,6.14743]
[1777483652566,51.55,75828.75,89.0,-0.12038,0.00013,6.19224]
[1777483653163,51.55,75828.75,89.0,-0.12038,0.00013,6.19224]
[1777483653194,51.55,75828.75,89.0,-0.12038,0.00013,6.19224]
[1777483653304,51.55,75828.75,89.0,-0.12038,0.00013,6.19224]
[1777483653678,51.55,75826.01,89.0,-0.12072,0.00013,6.20442]
[1777483654337,51.55,75826.01,89.0,-0.12072,0.00013,6.20442]
[1777483654801,51.55,75822.51,89.0,-0.12116,0.00013,6.21999]
[1777483656179,51.55,75818.77,89.0,-0.12163,0.00013,6.23663]
[1777483657562,51.55,75818.95,89.0,-0.1216,0.00013,6.23566]
[1777483658831,51.55,75817.15,89.0,-0.12182,0.00013,6.24339]
[1777483659218,51.55,75817.15,89.0,-0.12182,0.00013,6.24339]
[1777483659278,51.55,75810.2,89.0,-0.1227,0.00013,6.27444]
[1777483660039,51.55,75810.2,89.0,-0.1227,0.00013,6.27444]
[1777483665498,51.54,75814.2,89.0,-0.12216,0.00013,6.25536]
[1777483670997,51.53,75812.9,89.0,-0.1223,0.00013,6.26009]
[1777483671992,51.53,75812.74,89.0,-0.12231,0.00013,6.26062]
[1777483671999,51.53,75812.74,89.0,-0.12231,0.00013,6.26062]
[1777483672721,51.53,75812.45,89.0,-0.12234,0.00013,6.26172]
[1777483677883,51.52,75812.29,89.0,-0.12233,0.00013,6.26142]
[1777483683010,51.52,75810.13,89.0,-0.12258,0.00013,6.27014]
[1777483683886,51.52,75809.88,89.0,-0.12261,0.00013,6.27105]
[1777483686633,51.51,75811.8,89.0,-0.12235,0.00013,6.26199]
[1777483686467,51.51,75817.71,89.0,-0.12159,0.00013,6.23523]
[1777483687049,51.51,75817.71,89.0,-0.12159,0.00013,6.23523]
[1777483687375,51.51,75817.71,89.0,-0.12159,0.00013,6.23523]
[1777483687515,51.51,75817.71,89.0,-0.12159,0.00013,6.23523]
[1777483687693,51.51,75799.22,89.0,-0.12395,0.00013,6.31827]
[1777483687757,51.51,75799.22,89.0,-0.12395,0.00013,6.31827]
[1777483687763,51.51,75799.22,89.0,-0.12395,0.00013,6.31827]
[1777483687827,51.51,75799.22,89.0,-0.12395,0.00013,6.31827]
[1777483687841,51.51,75799.22,89.0,-0.12395,0.00013,6.31827]
[1777483687888,51.51,75799.22,89.0,-0.12395,0.00013,6.31827]
[1777483687967,51.51,75799.22,89.0,-0.12395,0.00013,6.31827]
[1777483688602,51.51,75799.22,89.0,-0.12395,0.00013,6.31827]
[1777483688575,51.51,75783.24,89.0,-0.12602,0.00013,6.3903]
[1777483690500,51.51,75785.95,89.0,-0.12567,0.00013,6.37812]
[1777483691121,51.51,75788.24,89.0,-0.12538,0.00013,6.36802]
[1777483691666,51.51,75788.24,89.0,-0.12538,0.00013,6.36802]
[1777483692517,51.51,75786.74,89.0,-0.12558,0.00013,6.37503]
[1777483693337,51.51,75786.74,89.0,-0.12558,0.00013,6.37503]
[1777483693524,51.51,75786.63,89.0,-0.12559,0.00013,6.37537]
[1777483694067,51.51,75786.63,89.0,-0.12559,0.00013,6.37537]
[1777483695229,51.51,75785.37,89.0,-0.12575,0.00013,6.38109]
[1777483696027,51.51,75784.89,89.0,-0.12582,0.00013,6.38328]
[1777483696619,51.51,75784.89,89.0,-0.12582,0.00013,6.38328]
[1777483696861,51.51,75784.22,89.0,-0.1259,0.00013,6.38632]
[1777483697551,51.51,75784.18,89.0,-0.12591,0.00013,6.38663]
[1777483699566,51.51,75791.36,89.0,-0.12497,0.00013,6.35386]
[1777483701539,51.51,75794.11,89.0,-0.12461,0.00013,6.34133]
[1777483704367,51.51,75798.7,89.0,-0.12401,0.00013,6.32036]
[1777483704403,51.51,75798.7,89.0,-0.12401,0.00013,6.32036]
[1777483704441,51.51,75798.7,89.0,-0.12401,0.00013,6.32036]
[1777483704601,51.51,75799.58,89.0,-0.1239,0.00013,6.31631]
[1777483705689,51.51,75805.01,89.0,-0.12319,0.00013,6.29158]
[1777483707755,51.5,75809.67,89.0,-0.12258,0.00013,6.27014]
[1777483708582,51.5,75809.67,89.0,-0.12258,0.00013,6.27014]
[1777483708852,51.5,75809.96,89.0,-0.12254,0.00013,6.26862]
[1777483709475,51.5,75809.96,89.0,-0.12254,0.00013,6.26862]
[1777483709689,51.5,75817.58,89.0,-0.12156,0.00013,6.23416]
[1777483709821,51.5,75817.58,89.0,-0.12156,0.00013,6.23416]
[1777483710142,51.5,75817.58,89.0,-0.12156,0.00013,6.23416]
[1777483711992,51.5,75824.41,89.0,-0.12056,0.00013,6.19486]
[1777483712660,51.5,75830.47,89.0,-0.11979,0.00013,6.16758]
[1777483715020,51.5,75831.42,89.0,-0.11967,0.00013,6.16321]
[1777483716084,51.5,75830.93,89.0,-0.11973,0.00013,6.16535]
[1777483718718,51.5,75832.43,89.0,-0.11954,0.00013,6.15846]
[1777483718739,51.5,75832.43,89.0,-0.11954,0.00013,6.15846]
[1777483721002,51.5,75832.68,89.0,-0.11951,0.00013,6.1573]
[1777483723264,51.5,75833.11,89.0,-0.11945,0.00013,6.15528]
[1777483725630,51.5,75832.48,89.0,-0.11952,0.00013,6.15798]
[1777483731631,51.49,75836.58,89.0,-0.119,0.00013,6.13941]
[1777483732929,51.49,75846.39,89.0,-0.11778,0.00012,6.0955]
[1777483733820,51.49,75846.39,89.0,-0.11778,0.00012,6.0955]
[1777483739165,51.5,75846.91,89.0,-0.11773,0.00012,6.0935]
[1777483744886,51.5,75846.35,89.0,-0.11781,0.00012,6.09638]
[1777483749921,51.5,75846.74,89.0,-0.11776,0.00012,6.09488]
[1777483753524,51.5,75846.78,89.0,-0.11776,0.00012,6.09481]
[1777483753652,51.5,75846.78,89.0,-0.11776,0.00012,6.09481]
[1777483753783,51.5,75850.01,89.0,-0.11736,0.00012,6.08047]
[1777483754454,51.5,75850.01,89.0,-0.11736,0.00012,6.08047]
[1777483754676,51.5,75850.01,89.0,-0.11736,0.00012,6.08047]
[1777483754745,51.5,75851.81,89.0,-0.11714,0.00012,6.0725]
[1777483755468,51.5,75851.81,89.0,-0.11714,0.00012,6.0725]
[1777483759853,51.5,75856.89,89.0,-0.1165,0.00012,6.04945]
[1777483766033,51.5,75858.47,89.0,-0.11629,0.00012,6.04175]
[1777483771067,51.49,75858.14,89.0,-0.11619,0.00012,6.0346]
[1777483776103,51.49,75854.99,89.0,-0.11657,0.00012,6.04826]
[1777483781138,51.49,75855.74,89.0,-0.11647,0.00012,6.04452]
[1777483786172,51.49,75854.88,89.0,-0.11656,0.00012,6.04796]
[1777483791207,51.48,75854.86,89.0,-0.11655,0.00012,6.04765]
[1777483796543,51.48,75858.67,89.0,-0.11608,0.00012,6.03034]
[1777483800454,51.48,75863.04,89.0,-0.11554,0.00012,6.01073]
[1777483801321,51.48,75865.18,89.0,-0.11527,0.00012,6.00118]
[1777483801487,51.48,75865.18,89.0,-0.11527,0.00012,6.00118]
[1777483801678,51.48,75865.18,89.0,-0.11527,0.00012,6.00118]
[1777483801757,51.48,75872.69,89.0,-0.11436,0.00012,5.96778]
[1777483802679,51.48,75872.69,89.0,-0.11436,0.00012,5.96778]
[1777483802788,51.48,75872.69,89.0,-0.11436,0.00012,5.96778]
[1777483802757,51.48,75884.13,89.0,-0.11297,0.00012,5.91707]
[1777483803478,51.48,75884.13,89.0,-0.11297,0.00012,5.91707]
[1777483805293,51.48,75882.86,89.0,-0.11312,0.00012,5.92249]
[1777483805322,51.48,75882.86,89.0,-0.11312,0.00012,5.92249]
[1777483805362,51.48,75882.86,89.0,-0.11312,0.00012,5.92249]
[1777483805709,51.48,75882.86,89.0,-0.11312,0.00012,5.92249]
[1777483805781,51.48,75882.86,89.0,-0.11312,0.00012,5.92249]
[1777483806296,51.48,75882.27,89.0,-0.11319,0.00012,5.92498]
[1777483806606,51.48,75882.27,89.0,-0.11319,0.00012,5.92498]
[1777483806632,51.48,75864.57,89.0,-0.11534,0.00012,6.00346]
[1777483807060,51.48,75864.57,89.0,-0.11534,0.00012,6.00346]
[1777483807913,51.48,75861.88,89.0,-0.11566,0.00012,6.01542]
[1777483809494,51.48,75861.63,89.0,-0.11569,0.00012,6.0165]
[1777483809651,51.48,75861.63,89.0,-0.11569,0.00012,6.0165]
[1777483811353,51.48,75856.42,89.0,-0.11633,0.00012,6.03958]
[1777483815444,51.48,75852.28,89.0,-0.11684,0.00012,6.05781]
[1777483820836,51.47,75855.87,89.0,-0.11638,0.00012,6.04137]
[1777483826458,51.47,75857.47,89.0,-0.11617,0.00012,6.03376]
[1777483831493,51.47,75857.09,89.0,-0.11608,0.00012,6.02681]
[1777483836528,51.47,75859.97,89.0,-0.11572,0.00012,6.01374]
[1777483841562,51.47,75860.7,89.0,-0.11562,0.00012,6.01036]
[1777483846598,51.47,75859.75,89.0,-0.11574,0.00012,6.01445]
[1777483851633,51.46,75860.78,89.0,-0.11561,0.00012,6.00973]
[1777483852640,51.46,75869.53,89.0,-0.11454,0.00012,5.97078]
[1777483853478,51.46,75869.53,89.0,-0.11454,0.00012,5.97078]
[1777483853647,51.46,75875.89,89.0,-0.11376,0.00012,5.94256]
[1777483855074,51.46,75875.68,89.0,-0.11378,0.00012,5.94335]
[1777483855629,51.46,75875.68,89.0,-0.11378,0.00012,5.94335]
[1777483856480,51.46,75874.35,89.0,-0.11394,0.00012,5.94911]
[1777483856668,51.46,75874.63,89.0,-0.1139,0.00012,5.94771]
[1777483861703,51.46,75875.65,89.0,-0.11379,0.00012,5.94355]
[1777483866739,51.47,75878.18,89.0,-0.11349,0.00012,5.93271]
[1777483869050,51.47,75878.87,89.0,-0.11342,0.00012,5.92984]
[1777483869126,51.47,75878.87,89.0,-0.11342,0.00012,5.92984]
[1777483869760,51.47,75879.76,89.0,-0.11331,0.00012,5.92599]
[1777483872599,51.47,75883.42,89.0,-0.11286,0.00012,5.90955]
[1777483876638,51.46,75884.18,89.0,-0.11276,0.00012,5.9058]
[1777483876832,51.46,75884.18,89.0,-0.11276,0.00012,5.9058]
[1777483876893,51.46,75892.4,89.0,-0.11177,0.00012,5.86934]
[1777483876956,51.46,75892.4,89.0,-0.11177,0.00012,5.86934]
[1777483879465,51.46,75893.77,89.0,-0.11161,0.00012,5.86322]
[1777483879466,51.46,75893.77,89.0,-0.11161,0.00012,5.86322]
[1777483879724,51.46,75893.77,89.0,-0.11161,0.00012,5.86322]
[1777483879879,51.46,75904.45,89.0,-0.11033,0.00012,5.81605]
[1777483879983,51.46,75904.45,89.0,-0.11033,0.00012,5.81605]
[1777483879993,51.46,75904.45,89.0,-0.11033,0.00012,5.81605]
[1777483880054,51.46,75904.45,89.0,-0.11033,0.00012,5.81605]
[1777483880522,51.46,75904.45,89.0,-0.11033,0.00012,5.81605]
[1777483880841,51.46,75911.45,89.0,-0.1095,0.00012,5.78526]
[1777483881455,51.46,75911.45,89.0,-0.1095,0.00012,5.78526]
[1777483887540,51.47,75909.46,89.0,-0.10975,0.00012,5.79446]
[1777483887970,51.47,75908.26,89.0,-0.1099,0.00012,5.79982]
[1777483893393,51.47,75904.4,89.0,-0.11023,0.00012,5.80873]
[1777483894078,51.47,75904.77,89.0,-0.11019,0.00012,5.80719]
[1777483896100,51.47,75899.53,89.0,-0.11081,0.00012,5.83038]
[1777483897162,51.47,75899.53,89.0,-0.11081,0.00012,5.83038]
[1777483897559,51.47,75899.53,89.0,-0.11081,0.00012,5.83038]
[1777483897963,51.47,75889.16,89.0,-0.11205,0.00012,5.87619]
[1777483899514,51.47,75889.16,89.0,-0.11205,0.00012,5.87619]
[1777483903934,51.47,75891.78,89.0,-0.11173,0.00012,5.86434]
[1777483904640,51.47,75891.78,89.0,-0.11173,0.00012,5.86434]
[1777483905336,51.47,75892.36,89.0,-0.11166,0.00012,5.86174]
[1777483905683,51.47,75892.36,89.0,-0.11166,0.00012,5.86174]
[1777483906380,51.47,75895.83,89.0,-0.11124,0.00012,5.84638]
[1777483906596,51.47,75895.83,89.0,-0.11124,0.00012,5.84638]
[1777483906777,51.47,75895.83,89.0,-0.11124,0.00012,5.84638]
[1777483906992,51.47,75897.15,89.0,-0.11109,0.00012,5.84055]
[1777483907119,51.47,75897.15,89.0,-0.11109,0.00012,5.84055]
[1777483907673,51.47,75897.15,89.0,-0.11109,0.00012,5.84055]
[1777483908035,51.47,75907.22,89.0,-0.10989,0.00012,5.79615]
[1777483909356,51.47,75907.22,89.0,-0.10989,0.00012,5.79615]
[1777483909812,51.47,75907.22,89.0,-0.10989,0.00012,5.79615]
[1777483909880,51.47,75909.44,89.0,-0.10963,0.00012,5.78647]
[1777483910875,51.47,75922.62,89.0,-0.10808,0.00012,5.72843]
[1777483911687,51.47,75942.38,89.0,-0.10578,0.00012,5.64194]
[1777483912243,51.47,75942.38,89.0,-0.10578,0.00012,5.64194]
[1777483912824,51.47,75942.38,89.0,-0.10578,0.00012,5.64194]
[1777483918115,51.47,75938.08,89.0,-0.10629,0.00012,5.66111]
[1777483919154,51.47,75938.08,89.0,-0.10629,0.00012,5.66111]
[1777483922956,51.47,75935.01,89.0,-0.10665,0.00012,5.67475]
[1777483923486,51.47,75935.01,89.0,-0.10665,0.00012,5.67475]
[1777483924157,51.47,75927.9,89.0,-0.10748,0.00012,5.7059]
[1777483929413,51.47,75923.91,89.0,-0.10794,0.00012,5.72334]
[1777483932403,51.47,75926.71,89.0,-0.10761,0.00012,5.71093]
[1777483933223,51.47,75940.35,89.0,-0.10603,0.00012,5.65125]
[1777483934230,51.47,75945.68,89.0,-0.10542,0.00011,5.62806]
[1777483935448,51.47,75945.68,89.0,-0.10542,0.00011,5.62806]
[1777483940835,51.47,75948.61,89.0,-0.1051,0.00011,5.61588]
[1777483943917,51.48,75950.8,89.0,-0.10486,0.00011,5.60674]
[1777483949335,51.48,75942.65,89.0,-0.10581,0.00012,5.64315]
[1777483954422,51.48,75941.73,89.0,-0.1058,0.00012,5.6392]
[1777483957506,51.48,75943.92,89.0,-0.10555,0.00011,5.62988]
[1777483959382,51.49,75951.96,89.0,-0.10464,0.00011,5.59508]
[1777483959405,51.49,75957.66,89.0,-0.10399,0.00011,5.57045]
[1777483964623,51.49,75955.93,89.0,-0.1042,0.00011,5.57867]
[1777483970482,51.5,75956.35,89.0,-0.10419,0.00011,5.57804]
[1777483975517,51.5,75956.26,89.0,-0.10422,0.00011,5.57927]
[1777483976928,51.5,75956.26,89.0,-0.10422,0.00011,5.57927]
[1777483977530,51.5,75946.02,89.0,-0.1054,0.00011,5.62413]
[1777483982566,51.51,75941.78,89.0,-0.10589,0.00012,5.64297]
[1777483987248,51.51,75943.19,89.0,-0.10574,0.00012,5.63712]
[1777483989880,51.51,75943.79,89.0,-0.10568,0.00011,5.63466]
[1777483989970,51.51,75938.24,89.0,-0.10632,0.00012,5.65894]
[1777483990976,51.51,75933.05,89.0,-0.10692,0.00012,5.68166]
[1777483996664,51.51,75935.47,89.0,-0.10664,0.00012,5.6712]
[1777484001698,51.51,75932.51,89.0,-0.10699,0.00012,5.68425]
[1777484006733,51.51,75933.62,89.0,-0.10686,0.00012,5.67946]
[1777484009939,51.51,75938.77,89.0,-0.10627,0.00012,5.65699]
[1777484014488,51.51,75945.15,89.0,-0.10541,0.00011,5.62131]
[1777484014790,51.51,75946.89,89.0,-0.10521,0.00011,5.61383]
[1777484019828,51.51,75949.56,89.0,-0.10489,0.00011,5.60162]
[1777484023467,51.51,75949.04,89.0,-0.10494,0.00011,5.60354]
[1777484023579,51.51,75949.04,89.0,-0.10494,0.00011,5.60354]
[1777484028890,51.5,75945.03,89.0,-0.10538,0.00011,5.62018]
[1777484030448,51.5,75945.03,89.0,-0.10538,0.00011,5.62018]
[1777484035940,51.5,75949.72,89.0,-0.10482,0.00011,5.59885]
[1777484040975,51.5,75954.3,89.0,-0.10429,0.00011,5.57848]
[1777484041648,51.5,75954.3,89.0,-0.10429,0.00011,5.57848]
[1777484047017,51.49,75951.78,89.0,-0.10456,0.00011,5.58893]
[1777484047539,51.49,75951.78,89.0,-0.10456,0.00011,5.58893]
[1777484053059,51.49,75946.47,89.0,-0.10515,0.00011,5.61135]
[1777484056922,51.49,75950.92,89.0,-0.10463,0.00011,5.59164]
[1777484056969,51.49,75950.92,89.0,-0.10463,0.00011,5.59164]
[1777484062122,51.48,75958.2,89.0,-0.10379,0.00011,5.55961]
[1777484067520,51.48,75960.55,89.0,-0.10352,0.00011,5.54922]
[1777484073200,51.48,75955.55,89.0,-0.10395,0.00011,5.56248]
[1777484075716,51.48,75951.19,89.0,-0.10445,0.00011,5.58139]
[1777484075965,51.48,75951.19,89.0,-0.10445,0.00011,5.58139]
[1777484077562,51.48,75947.61,89.0,-0.10486,0.00011,5.59682]
[1777484083270,51.48,75944.55,89.0,-0.10519,0.00011,5.60937]
[1777484084799,51.48,75944.55,89.0,-0.10519,0.00011,5.60937]
[1777484086701,51.47,75941.46,89.0,-0.10554,0.00012,5.62261]
[1777484088592,51.47,75942.21,89.0,-0.10544,0.00012,5.61905]
[1777484094643,51.47,75946.92,89.0,-0.10488,0.00011,5.59773]
[1777484095665,51.47,75942.23,89.0,-0.10541,0.00012,5.61794]
[1777484101202,51.46,75940.83,89.0,-0.10555,0.00012,5.6231]
[1777484103383,51.46,75940.69,89.0,-0.10556,0.00012,5.62343]
[1777484105424,51.46,75947.52,89.0,-0.10476,0.00011,5.59328]
[1777484106153,51.46,75947.52,89.0,-0.10476,0.00011,5.59328]
[1777484108443,51.46,75953.31,89.0,-0.1041,0.00011,5.56791]
[1777484112149,51.46,75952.3,89.0,-0.10421,0.00011,5.5721]
[1777484113131,51.45,75953.1,89.0,-0.10412,0.00011,5.56856]
[1777484113133,51.45,75953.1,89.0,-0.10412,0.00011,5.56856]
[1777484113480,51.45,75940.72,89.0,-0.10553,0.00012,5.62232]
[1777484117191,51.45,75939.36,89.0,-0.10567,0.00012,5.6278]
[1777484120355,51.45,75940.11,89.0,-0.10558,0.00012,5.62408]
[1777484121301,51.45,75935.58,89.0,-0.1061,0.00012,5.64372]
[1777484121469,51.45,75935.58,89.0,-0.1061,0.00012,5.64372]
[1777484121715,51.45,75935.58,89.0,-0.1061,0.00012,5.64372]
[1777484121770,51.45,75929.72,89.0,-0.10677,0.00012,5.66916]
[1777484126887,51.45,75925.68,89.0,-0.10724,0.00012,5.68691]
[1777484132629,51.45,75929.14,89.0,-0.10671,0.00012,5.66364]
[1777484134832,51.45,75928.05,89.0,-0.10684,0.00012,5.66844]
[1777484136657,51.45,75936.55,89.0,-0.10586,0.00012,5.63143]
[1777484141918,51.45,75939.84,89.0,-0.10549,0.00012,5.61743]
[1777484147993,51.45,75937.06,89.0,-0.10583,0.00012,5.63016]
[1777484148019,51.46,75931.03,89.0,-0.10652,0.00012,5.65659]
[1777484153779,51.46,75930.75,89.0,-0.10656,0.00012,5.65802]
[1777484158814,51.46,75926.22,89.0,-0.10709,0.00012,5.67804]
[1777484160902,51.46,75927.24,89.0,-0.10698,0.00012,5.67358]
[1777484161163,51.46,75927.24,89.0,-0.10698,0.00012,5.67358]
[1777484161979,51.46,75914.88,89.0,-0.10842,0.00012,5.72778]
[1777484162923,51.46,75914.88,89.0,-0.10842,0.00012,5.72778]
[1777484163025,51.46,75907.98,89.0,-0.10923,0.00012,5.75804]
[1777484166576,51.46,75906.27,89.0,-0.10944,0.00012,5.76586]
[1777484168666,51.46,75904.92,89.0,-0.10961,0.00012,5.77199]
[1777484168788,51.46,75904.92,89.0,-0.10961,0.00012,5.77199]
[1777484168892,51.46,75896.52,89.0,-0.11061,0.00012,5.80909]
[1777484169583,51.46,75896.52,89.0,-0.11061,0.00012,5.80909]
[1777484172922,51.46,75893.89,89.0,-0.11092,0.00012,5.82074]
[1777484175428,51.46,75896.43,89.0,-0.11062,0.00012,5.80958]
[1777484177955,51.46,75901.69,89.0,-0.11,0.00012,5.78649]
[1777484179811,51.46,75903.22,89.0,-0.10982,0.00012,5.77982]
[1777484185007,51.47,75903.05,89.0,-0.10985,0.00012,5.78105]
[1777484185755,51.47,75903.05,89.0,-0.10985,0.00012,5.78105]
[1777484191051,51.47,75908.3,89.0,-0.10911,0.00012,5.75018]
[1777484191929,51.47,75908.3,89.0,-0.10911,0.00012,5.75018]
[1777484197044,51.47,75907.96,89.0,-0.10917,0.00012,5.75228]
[1777484198791,51.47,75908.22,89.0,-0.10914,0.00012,5.75138]
[1777484198824,51.47,75908.22,89.0,-0.10914,0.00012,5.75138]
[1777484198920,51.47,75908.22,89.0,-0.10914,0.00012,5.75138]
[1777484198997,51.47,75908.22,89.0,-0.10914,0.00012,5.75138]
[1777484199113,51.47,75917.82,89.0,-0.10802,0.00012,5.70935]
[1777484199311,51.47,75917.82,89.0,-0.10802,0.00012,5.70935]
[1777484199365,51.47,75917.82,89.0,-0.10802,0.00012,5.70935]
[1777484199857,51.47,75917.82,89.0,-0.10802,0.00012,5.70935]
[1777484199962,51.47,75917.82,89.0,-0.10802,0.00012,5.70935]
[1777484200118,51.48,75927.22,89.0,-0.10693,0.00012,5.66836]
[1777484201235,51.48,75927.22,89.0,-0.10693,0.00012,5.66836]
[1777484203833,51.48,75925.23,89.0,-0.10718,0.00012,5.6778]
[1777484203993,51.48,75925.23,89.0,-0.10718,0.00012,5.6778]
[1777484205720,51.48,75926.34,89.0,-0.10706,0.00012,5.67342]
[1777484206231,51.48,75926.34,89.0,-0.10706,0.00012,5.67342]
[1777484206256,51.48,75926.42,89.0,-0.10706,0.00012,5.67331]
[1777484207908,51.48,75926.11,89.0,-0.10709,0.00012,5.67467]
[1777484208174,51.48,75925.07,89.0,-0.10721,0.00012,5.67922]
[1777484208954,51.48,75925.07,89.0,-0.10721,0.00012,5.67922]
[1777484209005,51.48,75925.07,89.0,-0.10721,0.00012,5.67922]
[1777484209973,51.49,75925.93,89.0,-0.10712,0.00012,5.67569]
[1777484215223,51.49,75925.57,89.0,-0.1072,0.00012,5.67867]
[1777484218305,51.5,75926.42,89.0,-0.10712,0.00012,5.67565]
[1777484221946,51.5,75926.16,89.0,-0.10717,0.00012,5.6775]
[1777484224286,51.51,75919.88,89.0,-0.10792,0.00012,5.70566]
[1777484225294,51.51,75913.84,89.0,-0.10863,0.00012,5.73234]
[1777484227535,51.51,75913.02,89.0,-0.10873,0.00012,5.73608]
[1777484228214,51.51,75913.02,89.0,-0.10873,0.00012,5.73608]
[1777484231977,51.51,75914.85,89.0,-0.10854,0.00012,5.72881]
[1777484233988,51.51,75912.87,89.0,-0.10877,0.00012,5.73764]
[1777484234556,51.52,75906.98,89.0,-0.10948,0.00012,5.76389]
[1777484237011,51.52,75906.17,89.0,-0.10957,0.00012,5.76745]
[1777484239897,51.52,75905.7,89.0,-0.10964,0.00012,5.7698]
[1777484242554,51.52,75903.85,89.0,-0.10986,0.00012,5.7782]
[1777484242771,51.52,75903.85,89.0,-0.10986,0.00012,5.7782]
[1777484242838,51.52,75903.85,89.0,-0.10986,0.00012,5.7782]
[1777484242974,51.52,75903.85,89.0,-0.10986,0.00012,5.7782]
[1777484243741,51.52,75888.56,89.0,-0.11169,0.00012,5.84583]
[1777484245802,51.52,75887.92,89.0,-0.11177,0.00012,5.84865]
[1777484246065,51.52,75887.92,89.0,-0.11177,0.00012,5.84865]
[1777484246603,51.52,75888.31,89.0,-0.11172,0.00012,5.84688]
[1777484246764,51.52,75888.31,89.0,-0.11172,0.00012,5.84688]
[1777484251232,51.52,75887.53,89.0,-0.11181,0.00012,5.85025]
[1777484251711,51.52,75887.67,89.0,-0.1118,0.00012,5.8496]
[1777484251794,51.52,75888.13,89.0,-0.11161,0.00012,5.83919]
[1777484252362,51.52,75888.13,89.0,-0.11161,0.00012,5.83919]
[1777484252533,51.52,75888.13,89.0,-0.11161,0.00012,5.83919]
[1777484252737,51.52,75888.13,89.0,-0.11161,0.00012,5.83919]
[1777484254130,51.52,75893.74,89.0,-0.11095,0.00012,5.81485]
[1777484259551,51.53,75897.78,89.0,-0.1105,0.00012,5.79835]
[1777484261147,51.53,75897.78,89.0,-0.1105,0.00012,5.79835]
[1777484263548,51.53,75903.21,89.0,-0.10988,0.00012,5.77527]
[1777484268629,51.55,75905.34,89.0,-0.10967,0.00012,5.76773]
[1777484273335,51.55,75906.53,89.0,-0.10956,0.00012,5.76373]
[1777484274328,51.56,75906.69,89.0,-0.10955,0.00012,5.76343]
[1777484274945,51.56,75906.69,89.0,-0.10955,0.00012,5.76343]
[1777484275047,51.56,75906.43,89.0,-0.10959,0.00012,5.76466]
[1777484280698,51.57,75906.03,89.0,-0.10968,0.00012,5.76827]
[1777484283976,51.57,75900.86,89.0,-0.11032,0.00012,5.7919]
[1777484287747,51.58,75895.28,89.0,-0.11101,0.00012,5.81746]
[1777484292478,51.58,75895.36,89.0,-0.11103,0.00012,5.81798]
[1777484297817,51.62,75898.84,89.0,-0.11075,0.00012,5.80794]
[1777484302852,51.62,75899.71,89.0,-0.11068,0.00012,5.80529]
[1777484307887,51.69,75898.62,89.0,-0.1111,0.00012,5.82116]
[1777484312924,51.71,75902.12,89.0,-0.11063,0.00012,5.80043]
[1777484317959,51.72,75902.19,89.0,-0.11066,0.00012,5.80129]
[1777484322882,51.72,75903.98,89.0,-0.11047,0.00012,5.79436]
[1777484322995,51.72,75911.94,89.0,-0.10953,0.00012,5.75971]
[1777484328031,51.76,75912.95,89.0,-0.1096,0.00012,5.76209]
[1777484333065,51.77,75916.03,89.0,-0.10927,0.00012,5.75011]
[1777484333549,51.77,75916.03,89.0,-0.10927,0.00012,5.75011]
[1777484339108,51.78,75913.94,89.0,-0.10956,0.00012,5.76102]
[1777484344143,51.79,75913.48,89.0,-0.10966,0.00012,5.76445]
[1777484349178,51.8,75913.29,89.0,-0.10972,0.00012,5.76669]
[1777484350268,51.8,75913.29,89.0,-0.10972,0.00012,5.76669]
[1777484356232,51.81,75919.69,89.0,-0.10902,0.00012,5.74086]
[1777484361267,51.82,75919.88,89.0,-0.10904,0.00012,5.7416]
[1777484366384,51.83,75920.11,89.0,-0.10905,0.00012,5.74185]
[1777484367064,51.83,75920.11,89.0,-0.10905,0.00012,5.74185]
[1777484370096,51.84,75920.47,89.0,-0.10904,0.00012,5.74153]
[1777484373308,51.84,75920.78,89.0,-0.10889,0.00012,5.73281]
[1777484373313,51.84,75920.78,89.0,-0.10889,0.00012,5.73281]
[1777484373318,51.84,75920.78,89.0,-0.10889,0.00012,5.73281]
[1777484373351,51.85,75920.94,89.0,-0.10888,0.00012,5.73244]
[1777484375103,51.85,75925.22,89.0,-0.10838,0.00012,5.71388]
[1777484377379,51.85,75935.93,89.0,-0.10715,0.00012,5.66775]
[1777484379379,51.85,75935.93,89.0,-0.10715,0.00012,5.66775]
[1777484379383,51.85,75935.93,89.0,-0.10715,0.00012,5.66775]
[1777484379388,51.85,75935.93,89.0,-0.10715,0.00012,5.66775]
[1777484379510,51.85,75939.02,89.0,-0.1068,0.00012,5.65472]
[1777484379565,51.85,75939.02,89.0,-0.1068,0.00012,5.65472]
[1777484380020,51.85,75939.02,89.0,-0.1068,0.00012,5.65472]
[1777484380405,51.85,75945.09,89.0,-0.10611,0.00012,5.62861]
[1777484384289,51.86,75946.87,89.0,-0.10593,0.00011,5.62168]
[1777484389479,51.87,75946.86,89.0,-0.10597,0.00011,5.62334]
[1777484389483,51.87,75946.86,89.0,-0.10597,0.00011,5.62334]
[1777484390345,51.87,75946.86,89.0,-0.10597,0.00011,5.62334]
[1777484395513,51.88,75950.33,89.0,-0.10561,0.00011,5.60998]
[1777484399762,51.88,75950.01,89.0,-0.10567,0.00011,5.61222]
[1777484399786,51.88,75950.01,89.0,-0.10567,0.00011,5.61222]
[1777484401969,51.89,75950.47,89.0,-0.10564,0.00011,5.61108]
[1777484402003,51.89,75950.47,89.0,-0.10564,0.00011,5.61108]
[1777484402098,51.89,75950.47,89.0,-0.10564,0.00011,5.61108]
[1777484402440,51.89,75950.47,89.0,-0.10564,0.00011,5.61108]
[1777484402626,51.89,75951.99,89.0,-0.10548,0.00011,5.60479]
[1777484402670,51.89,75951.99,89.0,-0.10548,0.00011,5.60479]
[1777484402680,51.89,75951.99,89.0,-0.10548,0.00011,5.60479]
[1777484402930,51.89,75951.99,89.0,-0.10548,0.00011,5.60479]
[1777484403222,51.89,75951.99,89.0,-0.10548,0.00011,5.60479]
[1777484403250,51.89,75951.99,89.0,-0.10548,0.00011,5.60479]
[1777484403485,51.89,75951.99,89.0,-0.10548,0.00011,5.60479]
[1777484404190,51.89,75950.31,89.0,-0.10568,0.00011,5.61234]
[1777484404206,51.89,75931.8,89.0,-0.10782,0.00012,5.693]
[1777484405390,51.89,75931.8,89.0,-0.10782,0.00012,5.693]
[1777484405432,51.89,75927.34,89.0,-0.10835,0.00012,5.71256]
[1777484406183,51.89,75927.34,89.0,-0.10835,0.00012,5.71256]
[1777484406297,51.89,75927.34,89.0,-0.10835,0.00012,5.71256]
[1777484406357,51.89,75927.34,89.0,-0.10835,0.00012,5.71256]
[1777484407531,51.9,75924.47,89.0,-0.1087,0.00012,5.72575]
[1777484408956,51.9,75921.59,89.0,-0.10905,0.00012,5.73862]
[1777484412024,51.9,75914.0,89.0,-0.10995,0.00012,5.77234]
[1777484414209,51.91,75912.93,89.0,-0.11009,0.00012,5.77753]
[1777484419684,51.92,75913.22,89.0,-0.11011,0.00012,5.77799]
[1777484424754,51.92,75914.67,89.0,-0.10996,0.00012,5.77264]
[1777484430963,51.93,75918.67,89.0,-0.10953,0.00012,5.75678]
[1777484436804,51.95,75915.8,89.0,-0.1098,0.00012,5.76317]
[1777484441045,51.95,75916.37,89.0,-0.10975,0.00012,5.76147]
[1777484446874,51.96,75910.26,89.0,-0.11052,0.00012,5.78991]
[1777484451909,51.97,75915.15,89.0,-0.10997,0.00012,5.76968]
[1777484456943,51.98,75913.31,89.0,-0.11022,0.00012,5.77891]
[1777484460269,51.98,75914.63,89.0,-0.11008,0.00012,5.77363]
[1777484461979,51.98,75921.88,89.0,-0.10924,0.00012,5.74279]
[1777484467408,51.99,75920.61,89.0,-0.10942,0.00012,5.7495]
[1777484469926,52.0,75924.97,89.0,-0.10894,0.00012,5.73138]
[1777484475070,52.01,75925.37,89.0,-0.10894,0.00012,5.73144]
[1777484477831,52.01,75924.83,89.0,-0.10902,0.00012,5.73439]
[1777484483125,52.02,75925.92,89.0,-0.10894,0.00012,5.73146]
[1777484488161,52.03,75923.47,89.0,-0.10926,0.00012,5.7436]
[1777484491340,52.03,75923.97,89.0,-0.10922,0.00012,5.74199]
[1777484492463,52.04,75917.2,89.0,-0.1099,0.00012,5.7637]
[1777484498230,52.05,75916.0,89.0,-0.11007,0.00012,5.77031]
[1777484500245,52.08,75921.34,89.0,-0.10957,0.00012,5.75184]
[1777484505280,52.08,75926.1,89.0,-0.10905,0.00012,5.73254]
[1777484510315,52.09,75921.89,89.0,-0.10958,0.00012,5.75219]
[1777484515350,52.1,75923.3,89.0,-0.10945,0.00012,5.74736]
[1777484520384,52.11,75923.12,89.0,-0.10951,0.00012,5.74947]
[1777484525170,52.11,75926.61,89.0,-0.10913,0.00012,5.73539]
[1777484525957,52.12,75930.13,89.0,-0.10872,0.00012,5.7204]
[1777484526532,52.12,75930.13,89.0,-0.10872,0.00012,5.7204]
[1777484526429,52.12,75939.31,89.0,-0.10766,0.00012,5.68093]
[1777484529324,52.12,75941.92,89.0,-0.10738,0.00012,5.67039]
[1777484529450,52.12,75942.46,89.0,-0.10733,0.00012,5.66844]
[1777484529857,52.12,75942.46,89.0,-0.10733,0.00012,5.66844]
[1777484530456,52.13,75942.41,89.0,-0.10734,0.00012,5.66882]
[1777484532723,52.13,75943.17,89.0,-0.10727,0.00012,5.66631]
[1777484532992,52.13,75943.17,89.0,-0.10727,0.00012,5.66631]
[1777484533478,52.13,75953.06,89.0,-0.10614,0.00011,5.62401]
[1777484533770,52.13,75953.06,89.0,-0.10614,0.00011,5.62401]
[1777484534485,52.14,75955.14,89.0,-0.10592,0.00011,5.6155]
[1777484535520,52.14,75955.14,89.0,-0.10592,0.00011,5.6155]
[1777484541534,52.15,75955.27,89.0,-0.10595,0.00011,5.61658]
[1777484544572,52.15,75958.45,89.0,-0.1056,0.00011,5.60338]
[1777484546643,52.15,75967.0,89.0,-0.10465,0.00011,5.56744]
[1777484546734,52.15,75967.0,89.0,-0.10465,0.00011,5.56744]
[1777484552486,52.16,75964.66,89.0,-0.10482,0.00011,5.57072]
[1777484552739,52.16,75964.57,89.0,-0.10484,0.00011,5.57141]
[1777484557788,52.17,75966.41,89.0,-0.10467,0.00011,5.56502]
[1777484560668,52.18,75959.64,89.0,-0.10546,0.00011,5.595]
[1777484564830,52.18,75960.95,89.0,-0.10533,0.00011,5.59014]
[1777484571197,52.19,75956.61,89.0,-0.10587,0.00011,5.61032]
[1777484575210,52.2,75956.09,89.0,-0.10596,0.00011,5.61372]
[1777484575288,52.2,75956.2,89.0,-0.10595,0.00011,5.61348]
[1777484580610,52.21,75953.9,89.0,-0.10626,0.00011,5.62515]
[1777484580823,52.21,75954.03,89.0,-0.10624,0.00011,5.62459]
[1777484584994,52.22,75948.45,89.0,-0.10693,0.00012,5.65032]
[1777484590881,52.24,75949.06,89.0,-0.10693,0.00012,5.65048]
[1777484595917,52.25,75950.1,89.0,-0.10686,0.00011,5.64796]
[1777484600821,52.26,75951.64,89.0,-0.10674,0.00011,5.64329]
[1777484605988,52.28,75953.18,89.0,-0.10662,0.00011,5.63904]
[1777484611284,52.29,75950.8,89.0,-0.10694,0.00011,5.65087]
[1777484612030,52.29,75942.45,89.0,-0.10779,0.00012,5.67932]
[1777484617523,52.3,75939.56,89.0,-0.10816,0.00012,5.69308]
[1777484623107,52.31,75941.04,89.0,-0.10805,0.00012,5.6889]
[1777484628141,52.32,75941.42,89.0,-0.10804,0.00012,5.68888]
[1777484633177,52.33,75941.91,89.0,-0.10803,0.00012,5.68836]
[1777484637205,52.36,75947.58,89.0,-0.10749,0.00012,5.66818]
[1777484638992,52.36,75947.01,89.0,-0.10756,0.00012,5.67098]
[1777484643540,52.37,75955.26,89.0,-0.10665,0.00011,5.637]
[1777484648282,52.39,75963.2,89.0,-0.10581,0.00011,5.60535]
[1777484651931,52.44,75964.77,89.0,-0.10587,0.00011,5.60787]
[1777484657345,52.5,75969.01,89.0,-0.10566,0.00011,5.60007]
[1777484659052,52.53,75968.81,89.0,-0.1058,0.00011,5.60535]
[1777484659358,52.53,75968.96,89.0,-0.10579,0.00011,5.60514]
[1777484664394,52.54,75973.14,89.0,-0.10535,0.00011,5.58841]
[1777484669429,52.55,75973.21,89.0,-0.10537,0.00011,5.58928]
[1777484674526,52.55,75973.7,89.0,-0.10521,0.00011,5.57986]
[1777484678834,52.56,75974.34,89.0,-0.10517,0.00011,5.57835]
[1777484678837,52.56,75974.34,89.0,-0.10517,0.00011,5.57835]
[1777484679789,52.56,75974.34,89.0,-0.10517,0.00011,5.57835]
[1777484683526,52.57,75980.86,89.0,-0.10446,0.00011,5.55166]
[1777484685847,52.57,75981.74,89.0,-0.10439,0.00011,5.54878]
[1777484686197,52.57,75981.74,89.0,-0.10439,0.00011,5.54878]
[1777484686222,52.57,75981.74,89.0,-0.10439,0.00011,5.54878]
[1777484686408,52.57,75981.74,89.0,-0.10439,0.00011,5.54878]
[1777484689163,52.58,75988.53,89.0,-0.10365,0.00011,5.52084]
[1777484691752,52.58,75991.56,89.0,-0.10333,0.00011,5.50866]
[1777484694734,52.59,75991.57,89.0,-0.10334,0.00011,5.50897]
[1777484697285,52.6,75991.56,89.0,-0.10338,0.00011,5.51075]
[1777484700257,52.6,75990.3,89.0,-0.10355,0.00011,5.51713]
[1777484700431,52.6,75990.3,89.0,-0.10355,0.00011,5.51713]
[1777484700627,52.6,75990.3,89.0,-0.10355,0.00011,5.51713]
[1777484702499,52.61,75984.32,89.0,-0.10424,0.00011,5.54319]
[1777484703296,52.61,75984.73,89.0,-0.1042,0.00011,5.54174]
[1777484704954,52.61,75984.28,89.0,-0.10426,0.00011,5.54424]
[1777484709234,52.62,75983.76,89.0,-0.10435,0.00011,5.54762]
[1777484713335,52.63,75983.2,89.0,-0.10444,0.00011,5.55114]
[1777484718772,52.64,75982.59,89.0,-0.10456,0.00011,5.55539]
[1777484721180,52.64,75983.07,89.0,-0.10452,0.00011,5.55389]
[1777484725092,52.65,75982.41,89.0,-0.10462,0.00011,5.55776]
[1777484725821,52.65,75982.27,89.0,-0.10464,0.00011,5.55862]
[1777484729133,52.73,75982.32,89.0,-0.105,0.00011,5.57255]
[1777484729291,52.73,75982.32,89.0,-0.105,0.00011,5.57255]
[1777484730145,52.76,75982.32,89.0,-0.10512,0.00011,5.57707]
[1777484730463,52.76,75973.39,89.0,-0.10614,0.00011,5.61544]
[1777484731873,52.77,75961.77,89.0,-0.10734,0.00011,5.65702]
[1777484737386,52.77,75957.43,89.1,-0.10787,0.00011,5.67676]
[1777484739276,52.78,75963.7,89.1,-0.10717,0.00011,5.65093]
[1777484747984,52.8,75961.38,89.1,-0.10751,0.00011,5.66367]
[1777484753019,52.81,75961.62,89.1,-0.10753,0.00011,5.66419]
[1777484758879,52.82,75957.11,89.1,-0.10809,0.00011,5.68498]
[1777484759787,52.82,75957.11,89.1,-0.10809,0.00011,5.68498]
[1777484765521,52.83,75959.05,89.1,-0.10791,0.00011,5.67862]
[1777484771145,52.84,75953.68,89.1,-0.10858,0.00012,5.70349]
[1777484776180,52.85,75953.61,89.1,-0.10862,0.00012,5.70499]
[1777484781215,52.85,75955.2,89.1,-0.10847,0.00012,5.69941]
[1777484784119,52.86,75954.52,89.1,-0.10856,0.00012,5.70282]
[1777484785935,52.86,75949.64,89.1,-0.10914,0.00012,5.72418]
[1777484785936,52.86,75949.64,89.1,-0.10914,0.00012,5.72418]
[1777484791285,52.87,75945.47,89.1,-0.10952,0.00012,5.73482]
[1777484796321,52.87,75939.98,89.1,-0.11018,0.00012,5.75924]
[1777484797520,52.87,75939.98,89.1,-0.11018,0.00012,5.75924]
[1777484801652,52.88,75933.75,89.1,-0.11093,0.00012,5.78671]
[1777484802718,52.88,75928.09,89.1,-0.11159,0.00012,5.81115]
[1777484808404,52.88,75928.35,89.1,-0.11157,0.00012,5.81047]
[1777484813439,52.88,75926.28,89.1,-0.11183,0.00012,5.81976]
[1777484816357,52.88,75926.5,89.1,-0.11181,0.00012,5.81894]
[1777484821495,52.89,75924.29,89.1,-0.11207,0.00012,5.82875]
[1777484822437,52.89,75924.29,89.1,-0.11207,0.00012,5.82875]
[1777484827785,52.89,75927.52,89.1,-0.1117,0.00012,5.8151]
[1777484828424,52.89,75927.97,89.1,-0.11165,0.00012,5.81324]
[1777484832572,52.89,75935.31,89.1,-0.1108,0.00012,5.78209]
[1777484837607,52.9,75935.17,89.1,-0.11083,0.00012,5.78336]
[1777484840817,52.9,75936.03,89.1,-0.11074,0.00012,5.77991]
[1777484842569,52.9,75936.45,89.1,-0.1107,0.00012,5.77837]
[1777484843992,52.9,75937.4,89.1,-0.11059,0.00012,5.77455]
[1777484844957,52.9,75945.43,89.1,-0.10966,0.00012,5.74027]
[1777484850698,52.93,75948.12,89.1,-0.10948,0.00012,5.73366]
[1777484855738,52.94,75945.44,89.1,-0.10969,0.00012,5.73774]
[1777484860772,52.94,75948.31,89.1,-0.10938,0.00012,5.72643]
[1777484862787,52.95,75941.94,89.1,-0.11013,0.00012,5.75406]
[1777484867822,52.95,75941.39,89.1,-0.11021,0.00012,5.75719]
[1777484870816,52.95,75938.77,89.1,-0.11053,0.00012,5.76873]
[1777484871625,52.95,75937.44,89.1,-0.11068,0.00012,5.77456]
[1777484873864,52.96,75927.79,89.1,-0.11185,0.00012,5.81734]
[1777484876579,52.96,75926.07,89.1,-0.11206,0.00012,5.82485]
[1777484881920,52.96,75928.67,89.1,-0.11176,0.00012,5.81404]
[1777484882557,52.96,75928.67,89.1,-0.11176,0.00012,5.81404]
[1777484887962,52.97,75929.82,89.1,-0.11164,0.00012,5.80951]
[1777484888673,52.97,75929.82,89.1,-0.11164,0.00012,5.80951]
[1777484888969,52.97,75935.82,89.1,-0.11094,0.00012,5.78384]
[1777484889597,52.97,75935.82,89.1,-0.11094,0.00012,5.78384]
[1777484895011,52.97,75942.35,89.1,-0.1102,0.00012,5.75671]
[1777484900046,52.98,75946.72,89.1,-0.10971,0.00012,5.73883]
[1777484905417,52.98,75947.25,89.1,-0.10967,0.00012,5.73728]
[1777484905653,52.98,75947.25,89.1,-0.10967,0.00012,5.73728]
[1777484907729,52.99,75951.33,89.1,-0.10921,0.00012,5.72039]
[1777484907843,52.99,75951.33,89.1,-0.10921,0.00012,5.72039]
[1777484908023,52.99,75951.33,89.1,-0.10921,0.00012,5.72039]
[1777484907954,52.99,75957.15,89.1,-0.10855,0.00011,5.69576]
[1777484908472,52.99,75967.42,89.1,-0.10738,0.00011,5.65228]
[1777484909519,52.99,75967.42,89.1,-0.10738,0.00011,5.65228]
[1777484910111,52.99,75971.98,89.1,-0.10687,0.00011,5.63321]
[1777484910214,52.99,75971.98,89.1,-0.10687,0.00011,5.63321]
[1777484910256,52.99,75971.98,89.1,-0.10687,0.00011,5.63321]
[1777484912866,52.99,75962.93,89.1,-0.10778,0.00011,5.66368]
[1777484915535,53.0,75962.65,89.1,-0.10783,0.00011,5.66576]
[1777484919677,53.01,75964.58,89.1,-0.10764,0.00011,5.6587]
[1777484921727,53.01,75965.48,89.1,-0.10755,0.00011,5.65546]
[1777484922100,53.01,75965.54,89.1,-0.10756,0.00011,5.6558]
[1777484922498,53.01,75965.54,89.1,-0.10756,0.00011,5.6558]
[1777484922589,53.01,75965.54,89.1,-0.10756,0.00011,5.6558]
[1777484922875,53.01,75965.54,89.1,-0.10756,0.00011,5.6558]
[1777484922877,53.01,75976.64,89.1,-0.10631,0.00011,5.60897]
[1777484923159,53.01,75976.64,89.1,-0.10631,0.00011,5.60897]
[1777484923268,53.01,75976.64,89.1,-0.10631,0.00011,5.60897]
[1777484923322,53.01,75976.64,89.1,-0.10631,0.00011,5.60897]
[1777484923456,53.01,75976.64,89.1,-0.10631,0.00011,5.60897]
[1777484923529,53.01,75976.64,89.1,-0.10631,0.00011,5.60897]
[1777484923833,53.01,75976.64,89.1,-0.10631,0.00011,5.60897]
[1777484923919,53.02,76009.09,89.1,-0.10268,0.00011,5.47215]
[1777484924258,53.02,76009.09,89.1,-0.10268,0.00011,5.47215]
[1777484924402,53.02,76009.09,89.1,-0.10268,0.00011,5.47215]
[1777484924865,53.02,76009.09,89.1,-0.10268,0.00011,5.47215]
[1777484924932,53.02,76009.09,89.1,-0.10268,0.00011,5.47215]
[1777484925261,53.02,76012.23,89.1,-0.10235,0.00011,5.45932]
[1777484925268,53.02,76012.23,89.1,-0.10235,0.00011,5.45932]
[1777484925947,53.02,76003.18,89.1,-0.10336,0.00011,5.49774]
[1777484927253,53.02,76004.42,89.1,-0.10322,0.00011,5.49263]
[1777484927603,53.02,76004.42,89.1,-0.10322,0.00011,5.49263]
[1777484927895,53.02,76004.42,89.1,-0.10322,0.00011,5.49263]
[1777484927930,53.02,76002.93,89.1,-0.10339,0.00011,5.49901]
[1777484930737,53.02,76002.36,89.1,-0.10346,0.00011,5.50172]
[1777484930827,53.03,76006.14,89.1,-0.10306,0.00011,5.48645]
[1777484933530,53.03,76002.92,89.1,-0.10342,0.00011,5.50022]
[1777484933687,53.03,76002.17,89.1,-0.10351,0.00011,5.50347]
[1777484937044,53.03,75999.26,89.1,-0.10385,0.00011,5.51632]
[1777484937335,53.04,76002.42,89.1,-0.10351,0.00011,5.50339]
[1777484942504,53.04,76006.84,89.1,-0.10303,0.00011,5.48521]
[1777484942602,53.04,76012.76,89.1,-0.10238,0.00011,5.46047]
[1777484944376,53.04,76015.57,89.1,-0.10207,0.00011,5.44884]
[1777484945844,53.04,76023.55,89.1,-0.10121,0.00011,5.41577]
[1777484950016,53.05,76023.54,89.1,-0.10123,0.00011,5.4165]
[1777484950042,53.05,76023.54,89.1,-0.10123,0.00011,5.4165]
[1777484951864,53.05,76015.82,89.1,-0.10209,0.00011,5.44945]
[1777484955733,53.05,76011.19,89.1,-0.10261,0.00011,5.46935]
[1777484956787,53.05,76003.55,89.1,-0.10346,0.00011,5.50173]
[1777484958487,53.06,76009.41,89.1,-0.10282,0.00011,5.4773]
[1777484964026,53.06,76006.53,89.1,-0.10315,0.00011,5.48993]
[1777484967551,53.06,75997.42,89.1,-0.10417,0.00011,5.52873]
[1777484972851,53.06,75996.83,89.1,-0.10411,0.00011,5.52309]
[1777484973386,53.06,75996.7,89.1,-0.10413,0.00011,5.52369]
[1777484973398,53.06,75996.7,89.1,-0.10413,0.00011,5.52369]
[1777484973552,53.06,75996.7,89.1,-0.10413,0.00011,5.52369]
[1777484973836,53.06,75996.7,89.1,-0.10413,0.00011,5.52369]
[1777484973867,53.06,75996.7,89.1,-0.10413,0.00011,5.52369]
[1777484974099,53.06,76020.06,89.1,-0.10155,0.00011,5.42565]
[1777484974889,53.06,76020.06,89.1,-0.10155,0.00011,5.42565]
[1777484974966,53.07,76025.42,89.1,-0.10097,0.00011,5.40365]
[1777484975159,53.07,76025.42,89.1,-0.10097,0.00011,5.40365]
[1777484975867,53.07,76025.42,89.1,-0.10097,0.00011,5.40365]
[1777484976036,53.07,76025.42,89.1,-0.10097,0.00011,5.40365]
[1777484976146,53.07,76022.67,89.1,-0.10128,0.00011,5.41538]
[1777484976898,53.07,76022.67,89.1,-0.10128,0.00011,5.41538]
[1777484976973,53.07,76001.65,89.1,-0.10361,0.00011,5.50399]
[1777484977624,53.07,75990.34,89.1,-0.10488,0.00011,5.55194]
[1777484979491,53.07,75990.93,89.1,-0.10481,0.00011,5.54967]
[1777484980144,53.07,75990.03,89.1,-0.10492,0.00011,5.55369]
[1777484980645,53.07,75989.34,89.1,-0.105,0.00011,5.55662]
[1777484985680,53.07,75989.34,89.1,-0.105,0.00011,5.55664]
[1777484990715,53.07,75988.71,89.1,-0.10507,0.00011,5.5593]
[1777484993473,53.07,75986.16,89.1,-0.10536,0.00011,5.57007]
[1777484993736,53.07,75986.21,89.1,-0.10535,0.00011,5.56985]
[1777484994363,53.07,75986.21,89.1,-0.10535,0.00011,5.56985]
[1777484994743,53.08,75986.62,89.1,-0.10531,0.00011,5.56832]
[1777484995632,53.08,75986.62,89.1,-0.10531,0.00011,5.56832]
[1777484995926,53.08,75986.62,89.1,-0.10531,0.00011,5.56832]
[1777484996024,53.08,75992.89,89.1,-0.10461,0.00011,5.54184]
[1777484996337,53.08,75992.89,89.1,-0.10461,0.00011,5.54184]
[1777484998051,53.08,75997.87,89.1,-0.10406,0.00011,5.52109]
[1777484998807,53.08,75998.45,89.1,-0.104,0.00011,5.51891]
[1777484998849,53.08,76000.36,89.1,-0.10379,0.00011,5.51114]
[1777485001002,53.08,76000.85,89.1,-0.10374,0.00011,5.50915]
[1777485001044,53.08,76002.78,89.1,-0.10353,0.00011,5.5011]
[1777485001843,53.08,76002.78,89.1,-0.10353,0.00011,5.5011]
[1777485001991,53.08,76002.78,89.1,-0.10353,0.00011,5.5011]
[1777485002060,53.08,75994.31,89.1,-0.10448,0.00011,5.53706]
[1777485002667,53.08,75994.31,89.1,-0.10448,0.00011,5.53706]
[1777485002802,53.08,75984.73,89.1,-0.10556,0.00011,5.57774]
[1777485004274,53.09,75983.14,89.1,-0.10575,0.00011,5.58486]
[1777485004923,53.09,75983.14,89.1,-0.10575,0.00011,5.58486]
[1777485006350,53.09,75977.89,89.1,-0.10636,0.00011,5.60784]
[1777485006925,53.09,75977.89,89.1,-0.10636,0.00011,5.60784]
[1777485006998,53.09,75974.67,89.1,-0.10674,0.00011,5.62183]
[1777485007737,53.09,75974.67,89.1,-0.10674,0.00011,5.62183]
[1777485008738,53.09,75972.18,89.1,-0.10702,0.00011,5.6325]
[1777485010099,53.1,75971.93,89.1,-0.10705,0.00011,5.63365]
[1777485010131,53.1,75972.21,89.1,-0.10702,0.00011,5.63256]
[1777485011052,53.1,75972.21,89.1,-0.10702,0.00011,5.63256]
[1777485012502,53.1,75973.06,89.1,-0.10694,0.00011,5.6296]
[1777485014047,53.1,75973.12,89.1,-0.10695,0.00011,5.62966]
[1777485019123,53.11,75972.22,89.1,-0.10709,0.00011,5.63505]
[1777485019307,53.11,75972.35,89.1,-0.10708,0.00011,5.63481]
[1777485019923,53.12,75963.07,89.1,-0.10815,0.00011,5.67451]
[1777485024958,53.12,75965.19,89.1,-0.10794,0.00011,5.66679]
[1777485030166,53.13,75966.39,89.1,-0.10784,0.00011,5.66302]
[1777485036042,53.14,75965.8,89.1,-0.10782,0.00011,5.65883]
[1777485041077,53.15,75963.48,89.1,-0.10812,0.00011,5.66998]
[1777485046114,53.16,75962.91,89.1,-0.10822,0.00011,5.67366]
[1777485051149,53.17,75963.82,89.1,-0.10815,0.00011,5.67106]
[1777485057191,53.18,75964.49,89.1,-0.10811,0.00011,5.6698]
[1777485062227,53.18,75967.48,89.1,-0.1078,0.00011,5.65843]
[1777485067262,53.19,75964.92,89.1,-0.10813,0.00011,5.67064]
[1777485070038,53.2,75963.26,89.1,-0.10834,0.00011,5.67819]
[1777485070389,53.2,75963.21,89.1,-0.10835,0.00011,5.67865]
[1777485070422,53.2,75972.12,89.1,-0.10733,0.00011,5.64087]
[1777485071290,53.2,75977.77,89.1,-0.1067,0.00011,5.6172]
[1777485072759,53.2,75986.02,89.1,-0.10578,0.00011,5.58299]
[1777485073303,53.2,75993.63,89.1,-0.10493,0.00011,5.55092]
[1777485074920,53.2,75993.63,89.1,-0.10493,0.00011,5.55092]
[1777485075026,53.2,75993.63,89.1,-0.10493,0.00011,5.55092]
[1777485075119,53.23,75991.58,89.1,-0.10528,0.00011,5.56425]
[1777485076325,53.23,76000.81,89.1,-0.10425,0.00011,5.52562]
[1777485077942,53.23,76000.81,89.1,-0.10425,0.00011,5.52562]
[1777485078160,53.24,76001.89,89.1,-0.10415,0.00011,5.52155]
[1777485078259,53.24,76001.89,89.1,-0.10415,0.00011,5.52155]
[1777485079092,53.24,76007.33,89.1,-0.10354,0.00011,5.49876]
[1777485084595,53.24,76010.64,89.1,-0.10319,0.00011,5.48526]
[1777485090812,53.24,76006.98,89.1,-0.10361,0.00011,5.50121]
[1777485092439,53.24,75998.82,89.1,-0.10439,0.00011,5.52744]
[1777485095607,53.24,75998.88,89.1,-0.10438,0.00011,5.52722]
[1777485096467,53.25,75992.08,89.1,-0.10515,0.00011,5.55593]
[1777485101502,53.24,75989.96,89.1,-0.10538,0.00011,5.56478]
[1777485105514,53.24,75989.8,89.1,-0.1054,0.00011,5.56541]
[1777485107413,53.24,75988.74,89.1,-0.10552,0.00011,5.56983]
[1777485107732,53.24,75982.11,89.1,-0.10626,0.00011,5.59776]
[1777485108848,53.24,75982.11,89.1,-0.10626,0.00011,5.59776]
[1777485109166,53.24,75980.78,89.1,-0.10642,0.00011,5.60353]
[1777485109558,53.25,75971.27,89.1,-0.1075,0.00011,5.64409]
[1777485115023,53.25,75970.2,89.1,-0.10766,0.00011,5.64973]
[1777485120635,53.27,75968.2,89.1,-0.10793,0.00011,5.66009]
[1777485121706,53.27,75968.2,89.1,-0.10793,0.00011,5.66009]
[1777485121808,53.27,75969.24,89.1,-0.10782,0.00011,5.65595]
[1777485125538,53.27,75972.56,89.1,-0.10745,0.00011,5.64207]
[1777485125670,53.27,75972.04,89.1,-0.10751,0.00011,5.64433]
[1777485127809,53.27,75972.31,89.1,-0.10749,0.00011,5.64348]
[1777485127910,53.27,75972.48,89.1,-0.10747,0.00011,5.64304]
[1777485131712,53.27,75980.07,89.1,-0.10662,0.00011,5.61125]
[1777485136612,53.28,75976.49,89.1,-0.10704,0.00011,5.6268]
[1777485141782,53.28,75979.62,89.1,-0.1067,0.00011,5.61418]
[1777485142715,53.28,75979.62,89.1,-0.1067,0.00011,5.61418]
[1777485142771,53.28,75979.62,89.1,-0.1067,0.00011,5.61418]
[1777485143725,53.28,75980.29,89.1,-0.10663,0.00011,5.61146]
[1777485148831,53.29,75980.2,89.1,-0.10665,0.00011,5.6125]
[1777485150114,53.29,75980.2,89.1,-0.10665,0.00011,5.6125]
[1777485150844,53.29,75971.77,89.1,-0.10762,0.00011,5.64834]
[1777485154322,53.29,75972.54,89.1,-0.1074,0.00011,5.63692]
[1777485159908,53.29,75972.3,89.1,-0.10744,0.00011,5.63834]
[1777485164942,53.29,75970.3,89.1,-0.10767,0.00011,5.6471]
[1777485167881,53.29,75967.89,89.1,-0.10795,0.00011,5.65741]
[1777485170955,53.29,75967.35,89.1,-0.10802,0.00011,5.6598]
[1777485176781,53.29,75962.68,89.1,-0.10856,0.00011,5.67974]
[1777485179793,53.29,75964.97,89.1,-0.10829,0.00011,5.67007]
[1777485180814,53.3,75962.7,89.1,-0.10855,0.00011,5.67971]
[1777485180815,53.3,75962.7,89.1,-0.10855,0.00011,5.67971]
[1777485180847,53.3,75962.7,89.1,-0.10855,0.00011,5.67971]
[1777485180944,53.3,75962.7,89.1,-0.10855,0.00011,5.67971]
[1777485181245,53.3,75953.51,89.1,-0.10961,0.00012,5.71872]
[1777485181875,53.3,75953.51,89.1,-0.10961,0.00012,5.71872]
[1777485181952,53.3,75953.51,89.1,-0.10961,0.00012,5.71872]
[1777485182123,53.29,75946.94,89.1,-0.11037,0.00012,5.7466]
[1777485182488,53.29,75946.94,89.1,-0.11037,0.00012,5.7466]
[1777485185093,53.3,75936.0,89.1,-0.11165,0.00012,5.79335]
[1777485186964,53.3,75933.91,89.1,-0.11189,0.00012,5.80222]
[1777485187013,53.3,75933.91,89.1,-0.11189,0.00012,5.80222]
[1777485187231,53.3,75933.91,89.1,-0.11189,0.00012,5.80222]
[1777485193065,53.3,75932.29,89.1,-0.11209,0.00012,5.80927]
[1777485193066,53.3,75932.29,89.1,-0.11209,0.00012,5.80927]
[1777485198186,53.3,75931.4,89.1,-0.1122,0.00012,5.81331]
[1777485199008,53.3,75931.4,89.1,-0.1122,0.00012,5.81331]
[1777485204228,53.3,75931.35,89.1,-0.11221,0.00012,5.81378]
[1777485204350,53.3,75931.35,89.1,-0.11221,0.00012,5.81378]
[1777485205030,53.3,75931.35,89.1,-0.11221,0.00012,5.81378]
[1777485206413,53.3,75931.42,89.1,-0.1122,0.00012,5.81356]
[1777485211924,53.3,75934.29,89.1,-0.11174,0.00012,5.79318]
[1777485217026,53.3,75931.92,89.1,-0.11203,0.00012,5.80363]
[1777485222357,53.31,75932.63,89.1,-0.11195,0.00012,5.80097]
[1777485223050,53.31,75932.63,89.1,-0.11195,0.00012,5.80097]
[1777485227042,53.31,75933.0,89.1,-0.11192,0.00012,5.79959]
[1777485229104,53.31,75933.61,89.1,-0.11185,0.00012,5.79713]
[1777485232895,53.31,75933.63,89.1,-0.11185,0.00012,5.79733]
[1777485233434,53.31,75939.56,89.1,-0.11116,0.00012,5.7722]
[1777485235448,53.31,75944.84,89.1,-0.11055,0.00012,5.7499]
[1777485240491,53.32,75949.32,89.1,-0.11005,0.00012,5.73158]
[1777485245562,53.32,75952.76,89.1,-0.10968,0.00012,5.71787]
[1777485251568,53.33,75949.47,89.1,-0.11009,0.00012,5.73286]
[1777485256603,53.34,75949.21,89.1,-0.11014,0.00012,5.73493]
[1777485261638,53.34,75948.18,89.1,-0.11028,0.00012,5.74009]
[1777485266673,53.34,75948.49,89.1,-0.11027,0.00012,5.73954]
[1777485269977,53.35,75943.29,89.1,-0.11088,0.00012,5.76211]
[1777485275737,53.35,75942.77,89.1,-0.11083,0.00012,5.75663]
[1777485280773,53.36,75942.27,89.1,-0.1109,0.00012,5.75935]
[1777485285808,53.36,75942.05,89.1,-0.11095,0.00012,5.76086]
[1777485290621,53.37,75946.74,89.1,-0.11044,0.00012,5.74247]
[1777485290809,53.37,75946.74,89.1,-0.11044,0.00012,5.74247]
[1777485295604,53.39,75955.08,89.1,-0.10957,0.00012,5.71061]
[1777485301906,53.4,75951.58,89.1,-0.11,0.00012,5.72648]
[1777485303127,53.4,75944.54,89.1,-0.11083,0.00012,5.75669]
[1777485307448,53.4,75946.18,89.1,-0.11065,0.00012,5.75007]
[1777485310808,53.41,75947.0,89.1,-0.11057,0.00012,5.74711]
[1777485316231,53.41,75945.8,89.1,-0.11072,0.00012,5.75286]
[1777485317027,53.41,75939.44,89.1,-0.11147,0.00012,5.78015]
[1777485318034,53.41,75933.53,89.1,-0.11216,0.00012,5.8054]
[1777485320048,53.41,75928.37,89.1,-0.11277,0.00012,5.82748]
[1777485321355,53.41,75928.37,89.1,-0.11277,0.00012,5.82748]
[1777485321859,53.41,75926.49,89.1,-0.11299,0.00012,5.83552]
[1777485324560,53.41,75926.16,89.1,-0.11303,0.00012,5.83691]
[1777485325982,53.41,75925.61,89.1,-0.1131,0.00012,5.83925]
[1777485332133,53.41,75924.55,89.1,-0.11308,0.00012,5.83527]
[1777485337168,53.41,75921.02,89.1,-0.1135,0.00012,5.85032]
[1777485338839,53.41,75919.85,89.1,-0.11364,0.00012,5.85529]
[1777485344011,53.41,75915.81,89.1,-0.11411,0.00012,5.87231]
[1777485349176,53.41,75914.7,89.1,-0.11423,0.00012,5.87674]
[1777485354287,53.41,75915.29,89.1,-0.11415,0.00012,5.87385]
[1777485354558,53.41,75915.29,89.1,-0.11415,0.00012,5.87385]
[1777485360329,53.4,75914.36,89.1,-0.11425,0.00012,5.87744]
[1777485361511,53.4,75914.36,89.1,-0.11425,0.00012,5.87744]
[1777485362343,53.4,75906.41,89.1,-0.1152,0.00012,5.91135]
[1777485366656,53.4,75904.73,89.1,-0.11539,0.00012,5.91807]
[1777485367379,53.4,75913.29,89.1,-0.11436,0.00012,5.88127]
[1777485371416,53.4,75915.89,89.1,-0.11405,0.00012,5.86996]
[1777485371460,53.4,75922.9,89.1,-0.11322,0.00012,5.83994]
[1777485373420,53.4,75928.3,89.1,-0.11258,0.00012,5.81689]
[1777485377067,53.4,75930.41,89.1,-0.11233,0.00012,5.80798]
[1777485377142,53.4,75930.41,89.1,-0.11233,0.00012,5.80798]
[1777485377146,53.4,75930.41,89.1,-0.11233,0.00012,5.80798]
[1777485377177,53.4,75930.41,89.1,-0.11233,0.00012,5.80798]
[1777485377514,53.4,75930.41,89.1,-0.11233,0.00012,5.80798]
[1777485377516,53.4,75930.41,89.1,-0.11233,0.00012,5.80798]
[1777485377449,53.4,75930.11,89.1,-0.11237,0.00012,5.80929]
[1777485381612,53.39,75932.87,89.1,-0.11203,0.00012,5.79684]
[1777485382486,53.39,75932.75,89.1,-0.11204,0.00012,5.79718]
[1777485382781,53.39,75932.75,89.1,-0.11204,0.00012,5.79718]
[1777485382786,53.39,75932.75,89.1,-0.11204,0.00012,5.79718]
[1777485382949,53.39,75932.75,89.1,-0.11204,0.00012,5.79718]
[1777485383493,53.39,75937.38,89.1,-0.1115,0.00012,5.77751]
[1777485384500,53.39,75943.53,89.1,-0.11077,0.00012,5.75121]
[1777485384704,53.39,75943.53,89.1,-0.11077,0.00012,5.75121]
[1777485385735,53.39,75945.14,89.1,-0.11058,0.00012,5.74427]
[1777485386106,53.39,75945.14,89.1,-0.11058,0.00012,5.74427]
[1777485391549,53.39,75944.54,89.1,-0.11051,0.00012,5.7379]
[1777485397360,53.39,75941.09,89.1,-0.1109,0.00012,5.75221]
[1777485397503,53.39,75941.09,89.1,-0.1109,0.00012,5.75221]
[1777485400666,53.38,75939.84,89.1,-0.11103,0.00012,5.75709]
[1777485406654,53.38,75940.45,89.1,-0.11094,0.00012,5.75372]
[1777485410773,53.38,75939.44,89.1,-0.11105,0.00012,5.75768]
[1777485413992,53.37,75939.41,89.1,-0.11104,0.00012,5.75746]
[1777485414153,53.37,75939.65,89.1,-0.11101,0.00012,5.7562]
[1777485416416,53.37,75929.91,89.1,-0.11215,0.00012,5.79786]
[1777485422448,53.37,75927.59,89.1,-0.11243,0.00012,5.80788]
[1777485427607,53.37,75929.85,89.1,-0.11217,0.00012,5.79842]
[1777485428984,53.38,75929.17,89.1,-0.11225,0.00012,5.80136]
[1777485431050,53.38,75929.22,89.1,-0.11225,0.00012,5.80121]
[1777485436864,53.38,75931.34,89.1,-0.112,0.00012,5.79242]
[1777485441900,53.38,75931.11,89.1,-0.11204,0.00012,5.79362]
[1777485446935,53.38,75938.25,89.1,-0.11121,0.00012,5.76344]
[1777485448950,53.38,75944.92,89.1,-0.11043,0.00012,5.73527]
[1777485450343,53.38,75944.92,89.1,-0.11043,0.00012,5.73527]
[1777485452783,53.38,75947.39,89.1,-0.11002,0.00012,5.71679]
[1777485456860,53.39,75952.91,89.1,-0.1094,0.00012,5.69404]
[1777485457005,53.39,75959.56,89.1,-0.10864,0.00011,5.66606]
[1777485457923,53.39,75959.56,89.1,-0.10864,0.00011,5.66606]
[1777485461697,53.4,75965.11,89.1,-0.10803,0.00011,5.64359]
[1777485466030,53.4,75967.57,89.1,-0.10778,0.00011,5.63425]
[1777485470095,53.41,75961.69,89.1,-0.10849,0.00011,5.6605]
[1777485475131,53.42,75961.91,89.1,-0.1085,0.00011,5.66075]
[1777485480166,53.43,75962.27,89.1,-0.10849,0.00011,5.66039]
[1777485485109,53.43,75962.12,89.1,-0.10853,0.00011,5.66194]
[1777485485584,53.43,75962.12,89.1,-0.10853,0.00011,5.66194]
[1777485488741,53.44,75956.93,89.1,-0.10915,0.00012,5.68472]
[1777485489678,53.44,75956.47,89.1,-0.10921,0.00012,5.68686]
[1777485490804,53.44,75955.6,89.1,-0.10931,0.00012,5.69073]
[1777485496278,53.45,75956.56,89.1,-0.10923,0.00012,5.68777]
[1777485500306,53.45,75949.77,89.1,-0.11003,0.00012,5.71727]
[1777485500804,53.45,75949.77,89.1,-0.11003,0.00012,5.71727]
[1777485502319,53.45,75938.52,89.1,-0.11135,0.00012,5.76528]
[1777485505775,53.45,75942.73,89.1,-0.11086,0.00012,5.74763]
[1777485510804,53.46,75947.66,89.1,-0.11031,0.00012,5.72726]
[1777485511383,53.46,75955.98,89.1,-0.10921,0.00012,5.68372]
[1777485513396,53.46,75962.11,89.1,-0.10852,0.00011,5.65819]
[1777485515112,53.46,75962.65,89.1,-0.10846,0.00011,5.65614]
[1777485515208,53.46,75962.65,89.1,-0.10846,0.00011,5.65614]
[1777485515467,53.46,75962.65,89.1,-0.10846,0.00011,5.65614]
[1777485515471,53.46,75962.65,89.1,-0.10846,0.00011,5.65614]
[1777485515504,53.46,75988.86,89.1,-0.1055,0.00011,5.54601]
[1777485516207,53.46,75988.86,89.1,-0.1055,0.00011,5.54601]
[1777485516445,53.46,75998.63,89.1,-0.10441,0.00011,5.50524]
[1777485517784,53.47,75997.85,89.1,-0.1045,0.00011,5.50874]
[1777485518180,53.47,75997.85,89.1,-0.1045,0.00011,5.50874]
[1777485520484,53.47,76001.4,89.1,-0.10412,0.00011,5.49435]
[1777485520557,53.47,76001.4,89.1,-0.10412,0.00011,5.49435]
[1777485521551,53.47,76011.12,89.1,-0.10305,0.00011,5.45429]
[1777485521764,53.47,76011.12,89.1,-0.10305,0.00011,5.45429]
[1777485521832,53.47,76011.12,89.1,-0.10305,0.00011,5.45429]
[1777485522462,53.47,76016.19,89.1,-0.1025,0.00011,5.43347]
[1777485524014,53.48,76018.39,89.1,-0.10227,0.00011,5.42466]
[1777485524309,53.48,76018.39,89.1,-0.10227,0.00011,5.42466]
[1777485524616,53.48,76016.87,89.1,-0.10245,0.00011,5.43134]
[1777485524886,53.48,76016.87,89.1,-0.10245,0.00011,5.43134]
[1777485525483,53.48,76022.87,89.1,-0.10179,0.00011,5.40652]
[1777485526141,53.48,76022.87,89.1,-0.10179,0.00011,5.40652]
[1777485526287,53.48,76022.87,89.1,-0.10179,0.00011,5.40652]
[1777485526429,53.48,76022.87,89.1,-0.10179,0.00011,5.40652]
[1777485526519,53.48,76022.87,89.1,-0.10179,0.00011,5.40652]
[1777485527362,53.48,76026.2,89.1,-0.10144,0.00011,5.39307]
[1777485527497,53.48,76026.67,89.1,-0.1014,0.00011,5.39152]
[1777485528504,53.49,76032.23,89.1,-0.1008,0.00011,5.36866]
[1777485529453,53.49,76032.23,89.1,-0.1008,0.00011,5.36866]
[1777485529512,53.49,76043.42,89.1,-0.0996,0.00011,5.3226]
[1777485530068,53.49,76043.42,89.1,-0.0996,0.00011,5.3226]
[1777485530621,53.49,76043.42,89.1,-0.0996,0.00011,5.3226]
[1777485530695,53.49,76048.9,89.1,-0.09902,0.00011,5.3005]
[1777485532533,53.49,76042.54,89.1,-0.09972,0.00011,5.32741]
[1777485537569,53.5,76041.83,89.1,-0.09983,0.00011,5.33177]
[1777485540259,53.51,76043.26,89.1,-0.0997,0.00011,5.32643]
[1777485540590,53.51,76051.25,89.1,-0.09885,0.00011,5.29377]
[1777485540991,53.51,76051.25,89.1,-0.09885,0.00011,5.29377]
[1777485541590,53.51,76051.25,89.1,-0.09885,0.00011,5.29377]
[1777485541597,53.51,76058.97,89.1,-0.09803,0.00011,5.26211]
[1777485542604,53.51,76065.97,89.1,-0.09729,0.00011,5.23352]
[1777485545456,53.51,76062.47,89.1,-0.09767,0.00011,5.24825]
[1777485550667,53.52,76063.93,89.1,-0.09754,0.00011,5.24332]
[1777485555702,53.52,76067.54,89.1,-0.09718,0.00011,5.22945]
[1777485557621,53.53,76068.47,89.1,-0.09709,0.00011,5.22584]
[1777485562752,53.53,76065.46,89.1,-0.09744,0.00011,5.23934]
[1777485564024,53.53,76065.46,89.1,-0.09744,0.00011,5.23934]
[1777485568711,53.54,76066.25,89.1,-0.09737,0.00011,5.23685]
[1777485568717,53.54,76066.25,89.1,-0.09737,0.00011,5.23685]
[1777485569536,53.54,76065.54,89.1,-0.09746,0.00011,5.24013]
[1777485570257,53.54,76066.17,89.1,-0.09739,0.00011,5.23773]
[1777485571219,53.54,76065.79,89.1,-0.09744,0.00011,5.23947]
[1777485571471,53.54,76069.3,89.1,-0.09694,0.00011,5.21701]
[1777485575485,53.55,76069.74,89.1,-0.09691,0.00011,5.21564]
[1777485575495,53.55,76069.74,89.1,-0.09691,0.00011,5.21564]
[1777485581140,53.55,76070.01,89.1,-0.09691,0.00011,5.21567]
[1777485581721,53.55,76070.01,89.1,-0.09691,0.00011,5.21567]
[1777485585643,53.56,76071.58,89.1,-0.09676,0.00011,5.20997]
[1777485585656,53.56,76071.58,89.1,-0.09676,0.00011,5.20997]
[1777485585698,53.56,76072.96,89.1,-0.09663,0.00011,5.20471]
[1777485586110,53.56,76072.96,89.1,-0.09663,0.00011,5.20471]
[1777485586118,53.56,76072.96,89.1,-0.09663,0.00011,5.20471]
[1777485586164,53.56,76072.96,89.1,-0.09663,0.00011,5.20471]
[1777485586180,53.56,76072.96,89.1,-0.09663,0.00011,5.20471]
[1777485586236,53.56,76072.96,89.1,-0.09663,0.00011,5.20471]
[1777485586583,53.56,76072.96,89.1,-0.09663,0.00011,5.20471]
[1777485586601,53.56,76072.96,89.1,-0.09663,0.00011,5.20471]
[1777485586606,53.56,76072.96,89.1,-0.09663,0.00011,5.20471]
[1777485586710,53.56,76072.96,89.1,-0.09663,0.00011,5.20471]
[1777485586980,53.56,76075.14,89.1,-0.0964,0.0001,5.19577]
[1777485587479,53.56,76075.14,89.1,-0.0964,0.0001,5.19577]
[1777485587647,53.56,76093.63,89.1,-0.09447,0.0001,5.12043]
[1777485588151,53.56,76093.63,89.1,-0.09447,0.0001,5.12043]
[1777485588201,53.56,76118.23,89.1,-0.09196,0.0001,5.02103]
[1777485589380,53.56,76118.23,89.1,-0.09196,0.0001,5.02103]
[1777485591615,53.56,76120.14,89.1,-0.09177,0.0001,5.01359]
[1777485591629,53.56,76120.14,89.1,-0.09177,0.0001,5.01359]
[1777485591732,53.56,76120.14,89.1,-0.09177,0.0001,5.01359]
[1777485592065,53.56,76118.38,89.1,-0.09196,0.0001,5.02121]
[1777485592110,53.56,76118.38,89.1,-0.09196,0.0001,5.02121]
[1777485592187,53.56,76118.38,89.1,-0.09196,0.0001,5.02121]
[1777485592201,53.56,76118.38,89.1,-0.09196,0.0001,5.02121]
[1777485592357,53.56,76118.38,89.1,-0.09196,0.0001,5.02121]
[1777485592655,53.57,76128.69,89.1,-0.09093,0.0001,4.98002]
[1777485592944,53.57,76128.69,89.1,-0.09093,0.0001,4.98002]
[1777485593496,53.57,76128.69,89.1,-0.09093,0.0001,4.98002]
[1777485593598,53.57,76140.68,89.1,-0.08974,0.0001,4.93232]
[1777485596560,53.57,76138.06,89.1,-0.09002,0.0001,4.94358]
[1777485599055,53.58,76133.55,89.1,-0.0905,0.0001,4.96271]
[1777485599246,53.58,76133.55,89.1,-0.0905,0.0001,4.96271]
[1777485599366,53.58,76133.55,89.1,-0.0905,0.0001,4.96271]
[1777485599868,53.58,76136.59,89.1,-0.0902,0.0001,4.95088]
[1777485600543,53.58,76147.91,89.1,-0.08909,0.0001,4.90603]
[1777485601009,53.58,76147.91,89.1,-0.08909,0.0001,4.90603]
[1777485601200,53.59,76160.42,89.1,-0.08787,0.0001,4.85672]
[1777485602048,53.59,76160.42,89.1,-0.08787,0.0001,4.85672]
[1777485602080,53.59,76160.42,89.1,-0.08787,0.0001,4.85672]
[1777485602178,53.59,76160.42,89.1,-0.08787,0.0001,4.85672]
[1777485602650,53.59,76177.77,89.1,-0.08619,0.0001,4.78835]
[1777485602831,53.59,76177.77,89.1,-0.08619,0.0001,4.78835]
[1777485603534,53.59,76177.77,89.1,-0.08619,0.0001,4.78835]
[1777485603698,53.59,76177.77,89.1,-0.08619,0.0001,4.78835]
[1777485603746,53.59,76196.53,89.1,-0.0844,9e-05,4.71502]
[1777485604127,53.59,76196.53,89.1,-0.0844,9e-05,4.71502]
[1777485604179,53.59,76208.3,89.1,-0.0833,9e-05,4.66923]
[1777485605059,53.59,76215.8,89.1,-0.0826,9e-05,4.64033]
[1777485606064,53.59,76209.75,89.1,-0.08317,9e-05,4.66417]
[1777485606876,53.59,76209.75,89.1,-0.08317,9e-05,4.66417]
[1777485607053,53.59,76209.75,89.1,-0.08317,9e-05,4.66417]
[1777485607066,53.59,76209.75,89.1,-0.08317,9e-05,4.66417]
[1777485607071,53.59,76199.96,89.1,-0.0841,9e-05,4.70235]
[1777485607904,53.59,76199.96,89.1,-0.0841,9e-05,4.70235]
[1777485607971,53.59,76199.96,89.1,-0.0841,9e-05,4.70235]
[1777485608724,53.59,76199.96,89.1,-0.0841,9e-05,4.70235]
[1777485608278,53.6,76182.78,89.1,-0.08574,0.0001,4.76998]
[1777485608994,53.6,76182.78,89.1,-0.08574,0.0001,4.76998]
[1777485609334,53.6,76182.78,89.1,-0.08574,0.0001,4.76998]
[1777485609388,53.6,76182.78,89.1,-0.08574,0.0001,4.76998]
[1777485609396,53.6,76182.78,89.1,-0.08574,0.0001,4.76998]
[1777485609489,53.6,76156.51,89.1,-0.0883,0.0001,4.87435]
[1777485610014,53.6,76156.51,89.1,-0.0883,0.0001,4.87435]
[1777485610773,53.6,76133.54,89.1,-0.0906,0.0001,4.96687]
[1777485611788,53.61,76120.0,89.1,-0.09197,0.0001,5.02156]
[1777485612800,53.61,76112.24,89.1,-0.09276,0.0001,5.05308]
[1777485612979,53.61,76112.24,89.1,-0.09276,0.0001,5.05308]
[1777485613527,53.61,76112.24,89.1,-0.09276,0.0001,5.05308]
[1777485613663,53.61,76112.24,89.1,-0.09276,0.0001,5.05308]
[1777485613746,53.61,76093.33,89.1,-0.09471,0.0001,5.12983]
[1777485613974,53.61,76093.33,89.1,-0.09471,0.0001,5.12983]
[1777485614389,53.61,76086.51,89.1,-0.09542,0.0001,5.15765]
[1777485617090,53.61,76085.25,89.1,-0.09555,0.0001,5.16286]
[1777485617148,53.61,76084.89,89.1,-0.09559,0.0001,5.16436]
[1777485618018,53.61,76084.89,89.1,-0.09559,0.0001,5.16436]
[1777485619045,53.61,76081.93,89.1,-0.0959,0.0001,5.17667]
[1777485619551,53.61,76081.93,89.1,-0.0959,0.0001,5.17667]
[1777485619648,53.61,76090.61,89.1,-0.09501,0.0001,5.14158]
[1777485619963,53.61,76090.61,89.1,-0.09501,0.0001,5.14158]
[1777485620438,53.61,76082.56,89.1,-0.09584,0.0001,5.17441]
[1777485621379,53.61,76082.56,89.1,-0.09584,0.0001,5.17441]
[1777485621805,53.61,76074.81,89.1,-0.09666,0.0001,5.20605]
[1777485622183,53.61,76061.07,89.1,-0.09811,0.00011,5.26228]
[1777485623853,53.61,76065.78,89.1,-0.0976,0.00011,5.24287]
[1777485626211,53.61,76058.8,89.1,-0.09834,0.00011,5.27127]
[1777485627632,53.61,76064.39,89.1,-0.09774,0.00011,5.24823]
[1777485628164,53.61,76064.39,89.1,-0.09774,0.00011,5.24823]
[1777485628225,53.61,76071.02,89.1,-0.09704,0.00011,5.22101]
[1777485629623,53.61,76079.48,89.1,-0.09615,0.0001,5.18642]
[1777485632564,53.61,76082.61,89.1,-0.0957,0.0001,5.16546]
[1777485633341,53.61,76079.41,89.1,-0.09603,0.0001,5.17855]
[1777485633741,53.61,76079.41,89.1,-0.09603,0.0001,5.17855]
[1777485633759,53.61,76079.41,89.1,-0.09603,0.0001,5.17855]
[1777485633763,53.61,76079.41,89.1,-0.09603,0.0001,5.17855]
[1777485634369,53.61,76077.03,89.1,-0.09628,0.0001,5.18828]
[1777485634471,53.61,76091.68,89.1,-0.09476,0.0001,5.12866]
[1777485634942,53.61,76091.68,89.1,-0.09476,0.0001,5.12866]
[1777485635442,53.61,76091.68,89.1,-0.09476,0.0001,5.12866]
[1777485635789,53.61,76091.68,89.1,-0.09476,0.0001,5.12866]
[1777485637407,53.61,76093.94,89.1,-0.09453,0.0001,5.11973]
[1777485637877,53.61,76095.79,89.1,-0.09434,0.0001,5.11234]
[1777485638740,53.61,76095.79,89.1,-0.09434,0.0001,5.11234]
[1777485638827,53.62,76097.37,89.1,-0.09418,0.0001,5.10607]
[1777485639011,53.62,76097.37,89.1,-0.09418,0.0001,5.10607]
[1777485639036,53.62,76097.37,89.1,-0.09418,0.0001,5.10607]
[1777485639302,53.61,76086.35,89.1,-0.09532,0.0001,5.15074]
[1777485640121,53.61,76086.35,89.1,-0.09532,0.0001,5.15074]
[1777485640144,53.61,76086.35,89.1,-0.09532,0.0001,5.15074]
[1777485641331,53.62,76083.26,89.1,-0.09564,0.0001,5.1634]
[1777485641515,53.62,76083.26,89.1,-0.09564,0.0001,5.1634]
[1777485641573,53.62,76083.26,89.1,-0.09564,0.0001,5.1634]
[1777485641745,53.62,76083.26,89.1,-0.09564,0.0001,5.1634]
[1777485641779,53.62,76077.92,89.1,-0.0962,0.0001,5.18522]
[1777485642323,53.62,76062.55,89.1,-0.09782,0.00011,5.2481]
[1777485644995,53.61,76062.97,89.1,-0.09777,0.00011,5.24624]
[1777485645376,53.61,76062.97,89.1,-0.09777,0.00011,5.24624]
[1777485648103,53.61,76065.45,89.1,-0.09751,0.00011,5.23594]
[1777485648366,53.61,76063.81,89.1,-0.09768,0.00011,5.24261]
[1777485649794,53.61,76069.59,89.1,-0.09706,0.00011,5.21867]
[1777485654716,53.6,76081.02,89.1,-0.09583,0.0001,5.17079]
[1777485655601,53.6,76081.02,89.1,-0.09583,0.0001,5.17079]
[1777485656265,53.6,76081.97,89.1,-0.09573,0.0001,5.16674]
[1777485656422,53.6,76087.86,89.1,-0.09511,0.0001,5.1426]
[1777485658004,53.6,76091.52,89.1,-0.09473,0.0001,5.12759]
[1777485658029,53.6,76091.52,89.1,-0.09473,0.0001,5.12759]
[1777485658357,53.6,76091.52,89.1,-0.09473,0.0001,5.12759]
[1777485658436,53.6,76085.84,89.1,-0.09532,0.0001,5.15058]
[1777485659443,53.6,76076.59,89.1,-0.09628,0.0001,5.18813]
[1777485660065,53.6,76076.59,89.1,-0.09628,0.0001,5.18813]
[1777485661996,53.6,76081.52,89.1,-0.09575,0.0001,5.16764]
[1777485662569,53.6,76087.77,89.1,-0.0951,0.0001,5.14203]
[1777485664478,53.6,76094.64,89.1,-0.09438,0.0001,5.11389]
[1777485665701,53.6,76094.64,89.1,-0.09438,0.0001,5.11389]
[1777485665895,53.59,76093.22,89.1,-0.09453,0.0001,5.11956]
[1777485666492,53.59,76084.59,89.1,-0.09542,0.0001,5.15455]
[1777485667499,53.59,76078.39,89.1,-0.09606,0.0001,5.17967]
[1777485668392,53.59,76078.39,89.1,-0.09606,0.0001,5.17967]
[1777485668539,53.59,76078.39,89.1,-0.09606,0.0001,5.17967]
[1777485668606,53.59,76078.39,89.1,-0.09606,0.0001,5.17967]
[1777485669302,53.59,76075.24,89.1,-0.09639,0.0001,5.19234]
[1777485669400,53.59,76075.24,89.1,-0.09639,0.0001,5.19234]
[1777485671819,53.59,76074.51,89.1,-0.09645,0.0001,5.19491]
[1777485672779,53.59,76074.85,89.1,-0.09641,0.0001,5.19332]
[1777485672873,53.59,76068.76,89.1,-0.09705,0.00011,5.21801]
[1777485673136,53.59,76068.76,89.1,-0.09705,0.00011,5.21801]
[1777485673885,53.59,76072.49,89.1,-0.09665,0.00011,5.20251]
[1777485674266,53.59,76072.49,89.1,-0.09665,0.00011,5.20251]
[1777485675556,53.58,76079.43,89.1,-0.09591,0.0001,5.17376]
[1777485676112,53.58,76079.43,89.1,-0.09591,0.0001,5.17376]
[1777485676563,53.58,76090.2,89.1,-0.09479,0.0001,5.12974]
[1777485677435,53.58,76090.2,89.1,-0.09479,0.0001,5.12974]
[1777485678625,53.58,76094.41,89.1,-0.09435,0.0001,5.11253]
[1777485679230,53.58,76094.65,89.1,-0.09432,0.0001,5.11147]
[1777485679258,53.58,76094.65,89.1,-0.09432,0.0001,5.11147]
[1777485679266,53.58,76094.65,89.1,-0.09432,0.0001,5.11147]
[1777485679839,53.58,76094.65,89.1,-0.09432,0.0001,5.11147]
[1777485679855,53.58,76104.67,89.1,-0.09329,0.0001,5.0708]
[1777485680075,53.58,76104.67,89.1,-0.09329,0.0001,5.0708]
[1777485680084,53.58,76104.67,89.1,-0.09329,0.0001,5.0708]
[1777485680343,53.58,76104.67,89.1,-0.09329,0.0001,5.0708]
[1777485680492,53.58,76104.67,89.1,-0.09329,0.0001,5.0708]
[1777485680618,53.58,76104.67,89.1,-0.09329,0.0001,5.0708]
[1777485680709,53.58,76088.83,89.1,-0.09491,0.0001,5.13474]
[1777485681059,53.58,76088.83,89.1,-0.09491,0.0001,5.13474]
[1777485681598,53.58,76080.08,89.1,-0.09582,0.0001,5.17003]
[1777485683085,53.58,76079.26,89.1,-0.0959,0.0001,5.17321]
[1777485683729,53.58,76079.26,89.1,-0.0959,0.0001,5.17321]
[1777485683970,53.57,76074.19,89.1,-0.09642,0.0001,5.19373]
[1777485685200,53.57,76074.68,89.1,-0.09637,0.0001,5.19153]
[1777485686754,53.57,76073.03,89.1,-0.09654,0.00011,5.19807]
[1777485686814,53.57,76073.03,89.1,-0.09654,0.00011,5.19807]
[1777485688446,53.57,76065.12,89.1,-0.09736,0.00011,5.23001]
[1777485691841,53.56,76066.29,89.1,-0.09722,0.00011,5.22447]
[1777485691902,53.56,76066.29,89.1,-0.09722,0.00011,5.22447]
[1777485691928,53.56,76066.82,89.1,-0.09702,0.00011,5.21378]
[1777485692365,53.56,76066.82,89.1,-0.09702,0.00011,5.21378]
[1777485692892,53.56,76075.82,89.1,-0.09607,0.0001,5.17676]
[1777485693682,53.56,76082.68,89.1,-0.09535,0.0001,5.14861]
[1777485695740,53.56,76082.72,89.1,-0.09534,0.0001,5.14831]
[1777485696492,53.56,76081.85,89.1,-0.09543,0.0001,5.15172]
[1777485697907,53.56,76083.17,89.1,-0.09529,0.0001,5.1462]
[1777485698013,53.56,76079.27,89.1,-0.09569,0.0001,5.16196]
[1777485698171,53.56,76079.27,89.1,-0.09569,0.0001,5.16196]
[1777485698385,53.56,76079.27,89.1,-0.09569,0.0001,5.16196]
[1777485698717,53.56,76091.4,89.1,-0.09443,0.0001,5.11244]
[1777485700732,53.52,76098.04,89.1,-0.09359,0.0001,5.07957]
[1777485701075,53.52,76098.04,89.1,-0.09359,0.0001,5.07957]
[1777485701109,53.52,76098.04,89.1,-0.09359,0.0001,5.07957]
[1777485701342,53.52,76098.04,89.1,-0.09359,0.0001,5.07957]
[1777485701681,53.52,76098.04,89.1,-0.09359,0.0001,5.07957]
[1777485701772,53.52,76098.04,89.1,-0.09359,0.0001,5.07957]
[1777485701860,53.52,76098.04,89.1,-0.09359,0.0001,5.07957]
[1777485701879,53.52,76098.04,89.1,-0.09359,0.0001,5.07957]
[1777485701888,53.52,76104.68,89.1,-0.09291,0.0001,5.05243]
[1777485702421,53.52,76104.68,89.1,-0.09291,0.0001,5.05243]
[1777485702611,53.52,76104.68,89.1,-0.09291,0.0001,5.05243]
[1777485702789,53.52,76104.68,89.1,-0.09291,0.0001,5.05243]
[1777485702836,53.52,76104.68,89.1,-0.09291,0.0001,5.05243]
[1777485702866,53.52,76116.7,89.1,-0.09168,0.0001,5.00388]
[1777485703100,53.52,76116.7,89.1,-0.09168,0.0001,5.00388]
[1777485704344,53.52,76117.75,89.1,-0.09157,0.0001,4.99946]
[1777485704352,53.52,76117.75,89.1,-0.09157,0.0001,4.99946]
[1777485704621,53.52,76117.75,89.1,-0.09157,0.0001,4.99946]
[1777485704759,53.52,76111.08,89.1,-0.09224,0.0001,5.02616]
[1777485706274,53.51,76109.11,89.1,-0.09244,0.0001,5.03389]
[1777485706751,53.51,76109.11,89.1,-0.09244,0.0001,5.03389]
[1777485706775,53.51,76113.46,89.1,-0.09199,0.0001,5.0161]
[1777485708128,53.51,76110.98,89.1,-0.09223,0.0001,5.02567]
[1777485708845,53.51,76103.56,89.1,-0.09298,0.0001,5.05519]
[1777485708991,53.51,76103.56,89.1,-0.09298,0.0001,5.05519]
[1777485709038,53.51,76103.56,89.1,-0.09298,0.0001,5.05519]
[1777485709390,53.51,76103.56,89.1,-0.09298,0.0001,5.05519]
[1777485709815,53.51,76103.56,89.1,-0.09298,0.0001,5.05519]
[1777485709899,53.51,76090.83,89.1,-0.09428,0.0001,5.10654]
[1777485712720,53.5,76092.8,89.1,-0.09405,0.0001,5.09764]
[1777485712817,53.5,76093.54,89.1,-0.09397,0.0001,5.09421]
[1777485713720,53.5,76093.54,89.1,-0.09397,0.0001,5.09421]
[1777485713823,53.5,76085.27,89.1,-0.09482,0.0001,5.12787]
[1777485715924,53.5,76086.55,89.1,-0.09469,0.0001,5.1225]
[1777485716845,53.49,76084.84,89.1,-0.09485,0.0001,5.12873]
[1777485717438,53.49,76084.84,89.1,-0.09485,0.0001,5.12873]
[1777485717852,53.49,76081.91,89.1,-0.09514,0.0001,5.14006]
[1777485719775,53.49,76080.84,89.1,-0.09524,0.0001,5.14396]
[1777485724015,53.47,76075.34,89.1,-0.09575,0.0001,5.16392]
[1777485724903,53.47,76069.73,89.1,-0.09632,0.00011,5.18633]
[1777485725535,53.47,76069.73,89.1,-0.09632,0.00011,5.18633]
[1777485725817,53.47,76069.73,89.1,-0.09632,0.00011,5.18633]
[1777485727484,53.46,76068.17,89.1,-0.09646,0.00011,5.19178]
[1777485727656,53.46,76068.17,89.1,-0.09646,0.00011,5.19178]
[1777485727892,53.46,76068.17,89.1,-0.09646,0.00011,5.19178]
[1777485727924,53.46,76058.41,89.1,-0.09748,0.00011,5.23137]
[1777485728931,53.46,76049.92,89.1,-0.09838,0.00011,5.26602]
[1777485730526,53.45,76046.86,89.1,-0.0987,0.00011,5.27832]
[1777485732959,53.45,76039.64,89.1,-0.09945,0.00011,5.3071]
[1777485737369,53.44,76033.9,89.1,-0.10002,0.00011,5.32888]
[1777485739321,53.44,76035.89,89.1,-0.0998,0.00011,5.32065]
[1777485739751,53.44,76035.89,89.1,-0.0998,0.00011,5.32065]
[1777485740271,53.43,76031.72,89.1,-0.10024,0.00011,5.33712]
[1777485740277,53.43,76031.72,89.1,-0.10024,0.00011,5.33712]
[1777485740427,53.43,76031.72,89.1,-0.10024,0.00011,5.33712]
[1777485740574,53.43,76019.09,89.1,-0.1016,0.00011,5.38912]
[1777485741967,53.43,76015.34,89.1,-0.102,0.00011,5.40422]
[1777485745569,53.42,76011.51,89.1,-0.10238,0.00011,5.41861]
[1777485745855,53.42,76011.51,89.1,-0.10238,0.00011,5.41861]
[1777485746051,53.41,76001.28,89.1,-0.1035,0.00011,5.46077]
[1777485750384,53.39,75993.92,89.1,-0.10424,0.00011,5.48858]
[1777485752777,53.39,75987.32,89.1,-0.10484,0.00011,5.50787]
[1777485753191,53.38,75978.07,89.1,-0.10583,0.00011,5.54476]
[1777485756190,53.37,75973.17,89.1,-0.10635,0.00011,5.56392]
[1777485757322,53.36,75979.65,89.1,-0.10558,0.00011,5.53517]
[1777485758136,53.36,75985.69,89.1,-0.1049,0.00011,5.50979]
[1777485760150,53.35,75978.61,89.1,-0.10566,0.00011,5.53818]
[1777485762164,53.34,75971.03,89.1,-0.10646,0.00011,5.56799]
[1777485767286,53.32,75969.45,89.1,-0.10656,0.00011,5.57171]
[1777485774117,53.29,75972.14,89.1,-0.10612,0.00011,5.55521]
[1777485780321,53.26,75968.45,89.1,-0.10643,0.00011,5.56649]
[1777485780448,53.26,75968.45,89.1,-0.10643,0.00011,5.56649]
[1777485780944,53.26,75968.45,89.1,-0.10643,0.00011,5.56649]
[1777485780988,53.26,75968.45,89.1,-0.10643,0.00011,5.56649]
[1777485780649,53.26,75967.17,89.1,-0.10655,0.00011,5.57116]
[1777485781300,53.26,75955.43,89.1,-0.10789,0.00011,5.62052]
[1777485782997,53.26,75955.43,89.1,-0.10789,0.00011,5.62052]
[1777485784321,53.25,75943.11,89.1,-0.10928,0.00012,5.67164]
[1777485785644,53.25,75943.11,89.1,-0.10928,0.00012,5.67164]
[1777485791370,53.23,75940.45,89.1,-0.1095,0.00012,5.67987]
[1777485796406,53.22,75948.92,89.1,-0.10847,0.00012,5.64172]
[1777485797171,53.22,75948.92,89.1,-0.10847,0.00012,5.64172]
[1777485802541,53.2,75947.71,89.1,-0.10855,0.00012,5.64493]
[1777485807545,53.19,75941.78,89.1,-0.10918,0.00012,5.66783]
[1777485810578,53.18,75939.62,89.1,-0.10941,0.00012,5.67617]
[1777485811975,53.18,75944.15,89.1,-0.10872,0.00012,5.64761]
[1777485817616,53.16,75941.62,89.1,-0.10895,0.00012,5.65604]
[1777485818884,53.16,75941.62,89.1,-0.10895,0.00012,5.65604]
[1777485819677,53.16,75954.55,89.1,-0.10744,0.00011,5.60036]
[1777485825672,53.15,75953.52,89.1,-0.10751,0.00011,5.60278]
[1777485829473,53.14,75949.4,89.1,-0.10795,0.00012,5.61927]
[1777485830684,53.14,75947.27,89.1,-0.10819,0.00012,5.62798]
[1777485833163,53.13,75939.33,89.1,-0.10908,0.00012,5.66063]
[1777485833166,53.13,75939.33,89.1,-0.10908,0.00012,5.66063]
[1777485833776,53.13,75939.33,89.1,-0.10908,0.00012,5.66063]
[1777485839807,53.12,75934.62,89.1,-0.10956,0.00012,5.67819]
[1777485845829,53.1,75935.17,89.1,-0.10943,0.00012,5.67332]
[1777485850904,53.09,75932.07,89.1,-0.10973,0.00012,5.68445]
[1777485851281,53.08,75930.97,89.1,-0.10985,0.00012,5.68871]
[1777485854900,53.07,75937.05,89.1,-0.1091,0.00012,5.66107]
[1777485856911,53.07,75929.34,89.1,-0.10997,0.00012,5.69315]
[1777485857876,53.07,75929.34,89.1,-0.10997,0.00012,5.69315]
[1777485862993,53.05,75930.05,89.1,-0.10983,0.00012,5.68792]
[1777485863960,53.05,75938.96,89.1,-0.10877,0.00012,5.64906]
[1777485864495,53.05,75938.96,89.1,-0.10877,0.00012,5.64906]
[1777485864784,53.05,75938.96,89.1,-0.10877,0.00012,5.64906]
[1777485865974,53.04,75932.34,89.1,-0.10952,0.00012,5.67654]
[1777485868071,53.04,75930.47,89.1,-0.10973,0.00012,5.68411]
[1777485870082,53.04,75928.41,89.1,-0.10995,0.00012,5.69205]
[1777485870091,53.03,75918.5,89.1,-0.1111,0.00012,5.73401]
[1777485870189,53.03,75918.5,89.1,-0.1111,0.00012,5.73401]
[1777485870530,53.03,75918.5,89.1,-0.1111,0.00012,5.73401]
[1777485872475,53.03,75911.56,89.1,-0.11176,0.00012,5.75429]
[1777485873685,53.02,75913.98,89.1,-0.11146,0.00012,5.74339]
[1777485875812,53.02,75917.0,89.1,-0.11107,0.00012,5.72942]
[1777485880389,53.0,75916.3,89.1,-0.11109,0.00012,5.73001]
[1777485882989,53.0,75913.13,89.1,-0.11144,0.00012,5.7426]
[1777485883012,53.0,75913.13,89.1,-0.11144,0.00012,5.7426]
[1777485883096,52.99,75910.23,89.1,-0.11177,0.00012,5.75453]
[1777485883744,52.99,75910.23,89.1,-0.11177,0.00012,5.75453]
[1777485884103,52.99,75900.54,89.1,-0.11291,0.00012,5.79585]
[1777485884196,52.99,75900.54,89.1,-0.11291,0.00012,5.79585]
[1777485886025,52.99,75900.12,89.1,-0.11295,0.00012,5.7974]
[1777485887079,52.98,75899.39,89.1,-0.11302,0.00012,5.79979]
[1777485888939,52.98,75899.67,89.1,-0.11299,0.00012,5.79858]
[1777485890872,52.98,75899.34,89.1,-0.113,0.00012,5.79905]
[1777485893167,52.97,75893.16,89.1,-0.1137,0.00012,5.82402]
[1777485898275,52.96,75891.88,89.1,-0.1138,0.00012,5.82754]
[1777485902066,52.95,75891.98,89.1,-0.11376,0.00012,5.82628]
[1777485902107,52.95,75891.98,89.1,-0.11376,0.00012,5.82628]
[1777485902113,52.94,75893.99,89.1,-0.1135,0.00012,5.8168]
[1777485903237,52.94,75901.72,89.1,-0.11255,0.00012,5.78288]
[1777485904286,52.94,75901.72,89.1,-0.11255,0.00012,5.78288]
[1777485904358,52.93,75903.31,89.1,-0.11233,0.00012,5.77486]
[1777485905215,52.93,75903.31,89.1,-0.11233,0.00012,5.77486]
[1777485905317,52.93,75901.04,89.1,-0.11259,0.00012,5.7843]
[1777485908272,52.92,75894.81,89.1,-0.11331,0.00012,5.80998]
[1777485909404,52.92,75894.81,89.1,-0.11331,0.00012,5.80998]
[1777485909501,52.92,75893.49,89.1,-0.11343,0.00012,5.81447]
[1777485914533,52.9,75892.64,89.1,-0.11348,0.00012,5.81622]
[1777485915420,52.9,75892.96,89.1,-0.11343,0.00012,5.81435]
[1777485915517,52.9,75893.69,89.1,-0.11333,0.00012,5.81073]
[1777485920991,52.88,75890.55,89.1,-0.11364,0.00012,5.82181]
[1777485926398,52.85,75890.64,89.1,-0.11351,0.00012,5.81707]
[1777485930352,52.84,75889.72,89.1,-0.11357,0.00012,5.8192]
[1777485930378,52.84,75889.72,89.1,-0.11357,0.00012,5.8192]
[1777485931112,52.84,75888.31,89.1,-0.11359,0.00012,5.8162]
[1777485931351,52.84,75888.31,89.1,-0.11359,0.00012,5.8162]
[1777485931917,52.84,75887.59,89.1,-0.11366,0.00012,5.81892]
[1777485932233,52.84,75887.59,89.1,-0.11366,0.00012,5.81892]
[1777485937744,52.83,75880.58,89.1,-0.11448,0.00012,5.84811]
[1777485937763,52.83,75880.58,89.1,-0.11448,0.00012,5.84811]
[1777485938274,52.83,75878.84,89.1,-0.11468,0.00012,5.8554]
[1777485943220,52.82,75876.63,89.1,-0.11492,0.00012,5.86374]
[1777485943415,52.82,75876.63,89.1,-0.11492,0.00012,5.86374]
[1777485943439,52.82,75876.63,89.1,-0.11492,0.00012,5.86374]
[1777485943940,52.82,75868.57,89.1,-0.11589,0.00012,5.89844]
[1777485944221,52.82,75868.57,89.1,-0.11589,0.00012,5.89844]
[1777485945580,52.82,75866.63,89.1,-0.11612,0.00012,5.90656]
[1777485946508,52.81,75864.1,89.1,-0.11642,0.00012,5.91723]
[1777485946595,52.81,75864.1,89.1,-0.11642,0.00012,5.91723]
[1777485946758,52.81,75864.1,89.1,-0.11642,0.00012,5.91723]
[1777485946874,52.81,75864.1,89.1,-0.11642,0.00012,5.91723]
[1777485946890,52.81,75864.1,89.1,-0.11642,0.00012,5.91723]
[1777485946934,52.81,75855.12,89.1,-0.11752,0.00012,5.95595]
[1777485947781,52.81,75855.12,89.1,-0.11752,0.00012,5.95595]
[1777485947838,52.81,75858.24,89.1,-0.11713,0.00012,5.94218]
[1777485948302,52.81,75858.24,89.1,-0.11713,0.00012,5.94218]
[1777485950912,52.81,75854.16,89.1,-0.11762,0.00012,5.95958]
[1777485950964,52.81,75854.16,89.1,-0.11762,0.00012,5.95958]
[1777485951008,52.81,75852.86,89.1,-0.11778,0.00012,5.96504]
[1777485951360,52.81,75852.86,89.1,-0.11778,0.00012,5.96504]
[1777485952780,52.81,75853.63,89.1,-0.11767,0.00012,5.96129]
[1777485953070,52.81,75853.63,89.1,-0.11767,0.00012,5.96129]
[1777485953468,52.8,75851.83,89.1,-0.11788,0.00012,5.96874]
[1777485953907,52.8,75851.83,89.1,-0.11788,0.00012,5.96874]
[1777485954083,52.8,75851.83,89.1,-0.11788,0.00012,5.96874]
[1777485954093,52.8,75850.74,89.1,-0.11801,0.00012,5.97309]
[1777485954202,52.8,75850.74,89.1,-0.11801,0.00012,5.97309]
[1777485955722,52.8,75846.65,89.1,-0.11851,0.00012,5.99071]
[1777485956031,52.8,75841.16,89.1,-0.11919,0.00012,6.01442]
[1777485956491,52.8,75841.16,89.1,-0.11919,0.00012,6.01442]
[1777485957196,52.8,75837.07,89.1,-0.11969,0.00013,6.03202]
[1777485957621,52.8,75837.07,89.1,-0.11969,0.00013,6.03202]
[1777485958498,52.79,75837.26,89.1,-0.11966,0.00013,6.03089]
[1777485959128,52.79,75839.02,89.1,-0.11943,0.00013,6.0229]
[1777485960451,52.79,75841.57,89.1,-0.1191,0.00012,6.01129]
[1777485960640,52.79,75839.15,89.1,-0.11939,0.00012,6.0214]
[1777485962031,52.79,75839.15,89.1,-0.11939,0.00012,6.0214]
[1777485963301,52.78,75832.7,89.1,-0.12018,0.00013,6.04902]
[1777485963424,52.78,75832.7,89.1,-0.12018,0.00013,6.04902]
[1777485963661,52.78,75830.83,89.1,-0.1204,0.00013,6.05689]
[1777485965529,52.78,75827.15,89.1,-0.12085,0.00013,6.07248]
[1777485965847,52.74,75828.59,89.1,-0.12052,0.00013,6.06082]
[1777485968495,52.74,75826.0,89.1,-0.12083,0.00013,6.07149]
[1777485968639,52.74,75826.0,89.1,-0.12083,0.00013,6.07149]
[1777485968644,52.74,75826.0,89.1,-0.12083,0.00013,6.07149]
[1777485968872,52.74,75824.52,89.1,-0.12101,0.00013,6.07764]
[1777485969532,52.74,75824.52,89.1,-0.12101,0.00013,6.07764]
[1777485970095,52.73,75822.09,89.1,-0.12131,0.00013,6.08814]
[1777485972046,52.73,75822.4,89.1,-0.12126,0.00013,6.08644]
[1777485972126,52.73,75817.54,89.1,-0.12187,0.00013,6.10742]
[1777485972723,52.73,75812.35,89.1,-0.12252,0.00013,6.13002]
[1777485974738,52.73,75818.97,89.1,-0.12167,0.00013,6.10053]
[1777485975696,52.73,75818.97,89.1,-0.12167,0.00013,6.10053]
[1777485976199,52.72,75820.61,89.1,-0.12145,0.00013,6.09315]
[1777485976948,52.72,75820.61,89.1,-0.12145,0.00013,6.09315]
[1777485976964,52.72,75817.82,89.1,-0.1218,0.00013,6.10505]
[1777485978760,52.72,75814.51,89.1,-0.12221,0.00013,6.1194]
[1777485978766,52.72,75811.77,89.1,-0.12256,0.00013,6.13124]
[1777485981230,52.71,75812.14,89.1,-0.12249,0.00013,6.1288]
[1777485981271,52.71,75812.14,89.1,-0.12249,0.00013,6.1288]
[1777485981787,52.71,75818.73,89.1,-0.12164,0.00013,6.09964]
[1777485982794,52.71,75824.3,89.1,-0.12094,0.00013,6.07516]
[1777485984931,52.71,75825.82,89.1,-0.12074,0.00013,6.06848]
[1777485984972,52.71,75824.34,89.1,-0.12093,0.00013,6.07497]
[1777485987317,52.71,75822.3,89.1,-0.12117,0.00013,6.08325]
[1777485987580,52.71,75822.3,89.1,-0.12117,0.00013,6.08325]
[1777485987596,52.71,75822.3,89.1,-0.12117,0.00013,6.08325]
[1777485987692,52.71,75822.3,89.1,-0.12117,0.00013,6.08325]
[1777485987891,52.71,75822.3,89.1,-0.12117,0.00013,6.08325]
[1777485987943,52.71,75822.3,89.1,-0.12117,0.00013,6.08325]
[1777485988048,52.71,75830.47,89.1,-0.12013,0.00013,6.04709]
[1777485988340,52.71,75830.47,89.1,-0.12013,0.00013,6.04709]
[1777485988634,52.71,75830.47,89.1,-0.12013,0.00013,6.04709]
[1777485988635,52.71,75830.47,89.1,-0.12013,0.00013,6.04709]
[1777485988638,52.71,75830.47,89.1,-0.12013,0.00013,6.04709]
[1777485988684,52.71,75830.47,89.1,-0.12013,0.00013,6.04709]
[1777485989097,52.71,75837.41,89.1,-0.11925,0.00013,6.01653]
[1777485990673,52.7,75836.84,89.1,-0.11932,0.00013,6.01889]
[1777485991048,52.7,75836.84,89.1,-0.11932,0.00013,6.01889]
[1777485991066,52.7,75837.43,89.1,-0.11911,0.00013,6.00765]
[1777485991684,52.7,75837.43,89.1,-0.11911,0.00013,6.00765]
[1777485992950,52.7,75836.93,89.1,-0.11916,0.00013,6.00939]
[1777485993048,52.7,75840.45,89.1,-0.1187,0.00012,5.99356]
[1777485993436,52.7,75840.45,89.1,-0.1187,0.00012,5.99356]
[1777485993850,52.7,75840.45,89.1,-0.1187,0.00012,5.99356]
[1777485994121,52.7,75840.45,89.1,-0.1187,0.00012,5.99356]
[1777485994178,52.7,75849.35,89.1,-0.11759,0.00012,5.95445]
[1777485996292,52.69,75850.61,89.1,-0.11741,0.00012,5.94823]
[1777485996375,52.69,75850.61,89.1,-0.11741,0.00012,5.94823]
[1777485996910,52.69,75850.81,89.1,-0.11738,0.00012,5.947]
[1777485997917,52.69,75856.74,89.1,-0.11664,0.00012,5.92098]
[1777485998462,52.69,75856.74,89.1,-0.11664,0.00012,5.92098]
[1777485999585,52.69,75856.55,89.1,-0.11666,0.00012,5.92169]
[1777486000004,52.69,75856.55,89.1,-0.11666,0.00012,5.92169]
[1777486000239,52.69,75852.25,89.1,-0.11719,0.00012,5.94031]
[1777486000938,52.68,75849.48,89.1,-0.11752,0.00012,5.95205]
[1777486001757,52.68,75849.48,89.1,-0.11752,0.00012,5.95205]
[1777486002411,52.68,75846.91,89.1,-0.11783,0.00012,5.96291]
[1777486002952,52.68,75846.84,89.1,-0.11783,0.00012,5.96284]
[1777486005975,52.68,75848.78,89.1,-0.11758,0.00012,5.954]
[1777486006359,52.68,75847.22,89.1,-0.11777,0.00012,5.96065]
[1777486006980,52.68,75850.46,89.1,-0.11736,0.00012,5.94632]
[1777486008528,52.67,75852.67,89.1,-0.11708,0.00012,5.93633]
[1777486008801,52.67,75852.67,89.1,-0.11708,0.00012,5.93633]
[1777486009046,52.67,75852.67,89.1,-0.11708,0.00012,5.93633]
[1777486009074,52.67,75854.65,89.1,-0.11682,0.00012,5.92736]
[1777486010608,52.67,75854.29,89.1,-0.11687,0.00012,5.9288]
[1777486012635,52.67,75846.01,89.1,-0.11788,0.00012,5.96465]
[1777486013022,52.67,75846.76,89.1,-0.11778,0.00012,5.96119]
[1777486013336,52.67,75846.76,89.1,-0.11778,0.00012,5.96119]
[1777486013481,52.67,75846.76,89.1,-0.11778,0.00012,5.96119]
[1777486013717,52.67,75846.76,89.1,-0.11778,0.00012,5.96119]
[1777486014029,52.66,75834.7,89.1,-0.11928,0.00013,6.01356]
[1777486015036,52.66,75828.27,89.1,-0.12008,0.00013,6.04151]
[1777486015792,52.66,75828.27,89.1,-0.12008,0.00013,6.04151]
[1777486016043,52.66,75824.94,89.1,-0.12049,0.00013,6.05585]
[1777486021256,52.65,75825.76,89.1,-0.12034,0.00013,6.05038]
[1777486021676,52.65,75824.32,89.1,-0.1205,0.00013,6.05624]
[1777486023103,52.64,75819.63,89.1,-0.12108,0.00013,6.07636]
[1777486023134,52.64,75806.61,89.1,-0.12273,0.00013,6.13331]
[1777486023421,52.64,75806.61,89.1,-0.12273,0.00013,6.13331]
[1777486023440,52.64,75806.61,89.1,-0.12273,0.00013,6.13331]
[1777486024100,52.64,75801.16,89.1,-0.12342,0.00013,6.15692]
[1777486029137,52.63,75800.06,89.1,-0.12353,0.00013,6.16054]
[1777486029326,52.63,75800.06,89.1,-0.12353,0.00013,6.16054]
[1777486032358,52.63,75794.74,89.1,-0.12419,0.00013,6.18323]
[1777486032476,52.63,75794.74,89.1,-0.12419,0.00013,6.18323]
[1777486033037,52.63,75794.74,89.1,-0.12419,0.00013,6.18323]
[1777486033248,52.62,75782.99,89.1,-0.1257,0.00013,6.23486]
[1777486033392,52.62,75782.99,89.1,-0.1257,0.00013,6.23486]
[1777486033547,52.62,75782.99,89.1,-0.1257,0.00013,6.23486]
[1777486033763,52.62,75782.99,89.1,-0.1257,0.00013,6.23486]
[1777486033956,52.62,75782.99,89.1,-0.1257,0.00013,6.23486]
[1777486034117,52.62,75782.99,89.1,-0.1257,0.00013,6.23486]
[1777486034186,52.62,75767.78,89.1,-0.12768,0.00013,6.30185]
[1777486034308,52.62,75767.78,89.1,-0.12768,0.00013,6.30185]
[1777486034478,52.62,75767.78,89.1,-0.12768,0.00013,6.30185]
[1777486034585,52.62,75767.78,89.1,-0.12768,0.00013,6.30185]
[1777486035187,52.62,75761.1,89.1,-0.12856,0.00013,6.33121]
[1777486035991,52.62,75761.1,89.1,-0.12856,0.00013,6.33121]
[1777486036195,52.62,75757.89,89.1,-0.12898,0.00013,6.34535]
[1777486037435,52.62,75758.14,89.1,-0.12895,0.00013,6.34428]
[1777486038209,52.62,75756.77,89.1,-0.12913,0.00013,6.35041]
[1777486038865,52.62,75756.77,89.1,-0.12913,0.00013,6.35041]
[1777486038933,52.62,75756.77,89.1,-0.12913,0.00013,6.35041]
[1777486039264,52.62,75756.77,89.1,-0.12913,0.00013,6.35041]
[1777486039217,52.62,75761.34,89.1,-0.12852,0.00013,6.32981]
[1777486039995,52.62,75761.34,89.1,-0.12852,0.00013,6.32981]
[1777486040224,52.62,75760.64,89.1,-0.1286,0.00013,6.33261]
[1777486040436,52.62,75760.64,89.1,-0.1286,0.00013,6.33261]
[1777486040485,52.62,75760.64,89.1,-0.1286,0.00013,6.33261]
[1777486040629,52.62,75760.64,89.1,-0.1286,0.00013,6.33261]
[1777486040663,52.62,75760.64,89.1,-0.1286,0.00013,6.33261]
[1777486040890,52.62,75760.64,89.1,-0.1286,0.00013,6.33261]
[1777486041188,52.62,75760.64,89.1,-0.1286,0.00013,6.33261]
[1777486041241,52.62,75795.85,89.1,-0.124,0.00013,6.17665]
[1777486042139,52.62,75795.85,89.1,-0.124,0.00013,6.17665]
[1777486042247,52.61,75836.28,89.1,-0.11886,0.00013,5.99874]
[1777486042405,52.61,75836.28,89.1,-0.11886,0.00013,5.99874]
[1777486042415,52.61,75836.28,89.1,-0.11886,0.00013,5.99874]
[1777486042441,52.61,75836.28,89.1,-0.11886,0.00013,5.99874]
[1777486042597,52.61,75836.28,89.1,-0.11886,0.00013,5.99874]
[1777486042646,52.61,75836.28,89.1,-0.11886,0.00013,5.99874]
[1777486043253,52.61,75852.56,89.1,-0.11683,0.00012,5.92741]
[1777486043993,52.61,75852.56,89.1,-0.11683,0.00012,5.92741]
[1777486044260,52.61,75831.96,89.1,-0.11939,0.00013,6.0174]
[1777486045205,52.61,75831.96,89.1,-0.11939,0.00013,6.0174]
[1777486045267,52.61,75825.0,89.1,-0.12026,0.00013,6.04781]
[1777486046607,52.61,75825.01,89.1,-0.12026,0.00013,6.04759]
[1777486047281,52.61,75813.4,89.1,-0.12172,0.00013,6.09845]
[1777486049625,52.61,75813.18,89.1,-0.12175,0.00013,6.09936]
[1777486050301,52.61,75812.48,89.1,-0.12184,0.00013,6.10241]
[1777486050502,52.61,75812.48,89.1,-0.12184,0.00013,6.10241]
[1777486050810,52.61,75812.48,89.1,-0.12184,0.00013,6.10241]
[1777486050887,52.61,75812.48,89.1,-0.12184,0.00013,6.10241]
[1777486050953,52.61,75812.48,89.1,-0.12184,0.00013,6.10241]
[1777486050977,52.61,75812.48,89.1,-0.12184,0.00013,6.10241]
[1777486050988,52.61,75812.48,89.1,-0.12184,0.00013,6.10241]
[1777486051295,52.61,75812.48,89.1,-0.12169,0.00013,6.0935]
[1777486051799,52.61,75812.48,89.1,-0.12169,0.00013,6.0935]
[1777486052016,52.61,75794.16,89.1,-0.12404,0.00013,6.17415]
[1777486053086,52.61,75794.16,89.1,-0.12404,0.00013,6.17415]
[1777486053169,52.61,75785.65,89.1,-0.12513,0.00013,6.2116]
[1777486053434,52.61,75785.65,89.1,-0.12513,0.00013,6.2116]
[1777486055091,52.6,75781.36,89.1,-0.12569,0.00013,6.23043]
[1777486055479,52.6,75781.65,89.1,-0.12565,0.00013,6.22898]
[1777486056244,52.6,75792.34,89.1,-0.12425,0.00013,6.18158]
[1777486057104,52.6,75792.34,89.1,-0.12425,0.00013,6.18158]
[1777486057189,52.6,75792.34,89.1,-0.12425,0.00013,6.18158]
[1777486057209,52.6,75792.34,89.1,-0.12425,0.00013,6.18158]
[1777486058226,52.6,75795.33,89.1,-0.12386,0.00013,6.16828]
[1777486059176,52.6,75791.97,89.1,-0.1243,0.00013,6.18304]
[1777486059262,52.6,75789.03,89.1,-0.12467,0.00013,6.19593]
[1777486059443,52.6,75789.03,89.1,-0.12467,0.00013,6.19593]
[1777486059781,52.6,75789.03,89.1,-0.12467,0.00013,6.19593]
[1777486059861,52.6,75789.03,89.1,-0.12467,0.00013,6.19593]
[1777486059924,52.6,75781.86,89.1,-0.1256,0.00013,6.22734]
[1777486060730,52.6,75781.86,89.1,-0.1256,0.00013,6.22734]
[1777486060831,52.6,75772.01,89.1,-0.12687,0.00013,6.2706]
[1777486061795,52.6,75772.01,89.1,-0.12687,0.00013,6.2706]
[1777486062169,52.6,75772.01,89.1,-0.12687,0.00013,6.2706]
[1777486064088,52.59,75777.08,89.1,-0.12619,0.00013,6.24736]
[1777486064411,52.59,75775.06,89.1,-0.12644,0.00013,6.25594]
[1777486065941,52.59,75770.98,89.1,-0.12698,0.00013,6.27402]
[1777486066837,52.58,75765.92,89.1,-0.12761,0.00013,6.2953]
[1777486068858,52.58,75772.85,89.1,-0.12667,0.00013,6.26372]
[1777486071451,52.57,75777.89,89.1,-0.12599,0.00013,6.24065]
[1777486072929,52.57,75777.89,89.1,-0.12599,0.00013,6.24065]
[1777486073076,52.57,75777.61,89.1,-0.12601,0.00013,6.24118]
[1777486073859,52.57,75769.56,89.1,-0.12706,0.00013,6.27668]
[1777486075212,52.57,75769.56,89.1,-0.12706,0.00013,6.27668]
[1777486075269,52.56,75771.18,89.1,-0.12684,0.00013,6.26928]
[1777486076533,52.56,75771.77,89.1,-0.12675,0.00013,6.26627]
[1777486077203,52.56,75771.77,89.1,-0.12675,0.00013,6.26627]
[1777486077290,52.56,75773.55,89.1,-0.1265,0.00013,6.25799]
[1777486080565,52.55,75777.53,89.1,-0.12597,0.00013,6.23983]
[1777486081247,52.55,75777.53,89.1,-0.12597,0.00013,6.23983]
[1777486081562,52.55,75778.06,89.1,-0.12589,0.00013,6.23731]
[1777486081614,52.55,75778.06,89.1,-0.12589,0.00013,6.23731]
[1777486082097,52.55,75778.06,89.1,-0.12589,0.00013,6.23731]
[1777486082939,52.55,75773.6,89.1,-0.12647,0.00013,6.25691]
[1777486083636,52.55,75770.78,89.1,-0.12684,0.00013,6.26922]
[1777486084301,52.55,75770.78,89.1,-0.12684,0.00013,6.26922]
[1777486084557,52.55,75770.09,89.1,-0.12692,0.00013,6.27207]
[1777486084659,52.55,75781.0,89.1,-0.12549,0.00013,6.22351]
[1777486085496,52.55,75781.0,89.1,-0.12549,0.00013,6.22351]
[1777486087646,52.55,75777.52,89.1,-0.12593,0.00013,6.23862]
[1777486087949,52.55,75778.6,89.1,-0.12579,0.00013,6.23367]
[1777486090579,52.54,75778.09,89.1,-0.12583,0.00013,6.23525]
[1777486095101,52.53,75772.73,89.1,-0.12649,0.00013,6.25729]
[1777486096785,52.53,75773.07,89.1,-0.12643,0.00013,6.25541]
[1777486103270,52.51,75773.89,89.1,-0.12626,0.00013,6.24946]
[1777486105451,52.51,75778.82,89.1,-0.12558,0.00013,6.22657]
[1777486106621,52.5,75779.93,89.1,-0.12543,0.00013,6.22132]
[1777486106888,52.5,75779.93,89.1,-0.12543,0.00013,6.22132]
[1777486107043,52.5,75779.93,89.1,-0.12543,0.00013,6.22132]
[1777486107136,52.5,75771.59,89.1,-0.12651,0.00013,6.25798]
[1777486107505,52.5,75771.59,89.1,-0.12651,0.00013,6.25798]
[1777486107744,52.5,75771.59,89.1,-0.12651,0.00013,6.25798]
[1777486108079,52.5,75753.41,89.1,-0.12891,0.00013,6.33876]
[1777486108635,52.5,75753.41,89.1,-0.12891,0.00013,6.33876]
[1777486108983,52.5,75753.41,89.1,-0.12891,0.00013,6.33876]
[1777486109103,52.5,75753.41,89.1,-0.12891,0.00013,6.33876]
[1777486109365,52.5,75751.28,89.1,-0.12919,0.00013,6.34813]
[1777486110795,52.5,75752.02,89.1,-0.12909,0.00013,6.34463]
[1777486111059,52.5,75752.02,89.1,-0.12909,0.00013,6.34463]
[1777486111249,52.5,75752.02,89.1,-0.12909,0.00013,6.34463]
[1777486111294,52.5,75752.02,89.1,-0.12909,0.00013,6.34463]
[1777486111849,52.5,75753.68,89.1,-0.12872,0.00013,6.32846]
[1777486111934,52.5,75753.68,89.1,-0.12872,0.00013,6.32846]
[1777486112290,52.5,75734.31,89.1,-0.1313,0.00013,6.41457]
[1777486112488,52.5,75734.31,89.1,-0.1313,0.00013,6.41457]
[1777486112627,52.5,75734.31,89.1,-0.1313,0.00013,6.41457]
[1777486112716,52.5,75734.31,89.1,-0.1313,0.00013,6.41457]
[1777486112735,52.5,75734.31,89.1,-0.1313,0.00013,6.41457]
[1777486113300,52.5,75734.31,89.1,-0.1313,0.00013,6.41457]
[1777486113376,52.5,75719.15,89.1,-0.13335,0.00014,6.48202]
[1777486113619,52.5,75719.15,89.1,-0.13335,0.00014,6.48202]
[1777486113732,52.5,75719.15,89.1,-0.13335,0.00014,6.48202]
[1777486114254,52.49,75697.97,89.1,-0.13626,0.00014,6.57672]
[1777486115299,52.49,75697.97,89.1,-0.13626,0.00014,6.57672]
[1777486115316,52.49,75692.63,89.1,-0.13699,0.00014,6.60038]
[1777486115629,52.49,75692.63,89.1,-0.13699,0.00014,6.60038]
[1777486116017,52.49,75692.63,89.1,-0.13699,0.00014,6.60038]
[1777486116344,52.49,75692.63,89.1,-0.13699,0.00014,6.60038]
[1777486116109,52.49,75684.95,89.1,-0.13804,0.00014,6.63435]
[1777486117444,52.49,75686.75,89.1,-0.13779,0.00014,6.62608]
[1777486117541,52.49,75686.75,89.1,-0.13779,0.00014,6.62608]
[1777486118356,52.49,75686.75,89.1,-0.13779,0.00014,6.62608]
[1777486118533,52.49,75685.38,89.1,-0.13797,0.00014,6.63205]
[1777486118553,52.49,75685.38,89.1,-0.13797,0.00014,6.63205]
[1777486118589,52.49,75685.38,89.1,-0.13797,0.00014,6.63205]
[1777486118767,52.49,75685.38,89.1,-0.13797,0.00014,6.63205]
[1777486118848,52.49,75685.38,89.1,-0.13797,0.00014,6.63205]
[1777486119012,52.49,75685.38,89.1,-0.13797,0.00014,6.63205]
[1777486119068,52.49,75685.38,89.1,-0.13797,0.00014,6.63205]
[1777486119276,52.49,75685.38,89.1,-0.13797,0.00014,6.63205]
[1777486119367,52.49,75685.38,89.1,-0.13797,0.00014,6.63205]
[1777486119510,52.49,75653.98,89.1,-0.1424,0.00014,6.77312]
[1777486119845,52.49,75653.98,89.1,-0.1424,0.00014,6.77312]
[1777486119948,52.49,75653.98,89.1,-0.1424,0.00014,6.77312]
[1777486120133,52.49,75653.98,89.1,-0.1424,0.00014,6.77312]
[1777486120397,52.46,75580.79,89.1,-0.15298,0.00015,7.09945]
[1777486120642,52.46,75580.79,89.1,-0.15298,0.00015,7.09945]
[1777486121144,52.46,75580.79,89.1,-0.15298,0.00015,7.09945]
[1777486121249,52.44,75555.91,89.1,-0.15664,0.00015,7.20871]
[1777486121500,52.44,75555.91,89.1,-0.15664,0.00015,7.20871]
[1777486121577,52.44,75555.91,89.1,-0.15664,0.00015,7.20871]
[1777486121628,52.44,75555.91,89.1,-0.15664,0.00015,7.20871]
[1777486121725,52.44,75555.91,89.1,-0.15664,0.00015,7.20871]
[1777486121921,52.44,75555.91,89.1,-0.15664,0.00015,7.20871]
[1777486122248,52.44,75555.91,89.1,-0.15664,0.00015,7.20871]
[1777486122341,52.43,75546.41,89.1,-0.15807,0.00015,7.25098]
[1777486122647,52.43,75546.41,89.1,-0.15807,0.00015,7.25098]
[1777486122850,52.43,75546.41,89.1,-0.15807,0.00015,7.25098]
[1777486123305,52.43,75540.83,89.1,-0.15891,0.00015,7.27568]
[1777486123803,52.43,75540.83,89.1,-0.15891,0.00015,7.27568]
[1777486125073,52.43,75543.04,89.1,-0.15855,0.00015,7.26518]
[1777486125131,52.43,75543.04,89.1,-0.15855,0.00015,7.26518]
[1777486125162,52.43,75543.04,89.1,-0.15855,0.00015,7.26518]
[1777486125293,52.43,75543.04,89.1,-0.15855,0.00015,7.26518]
[1777486125329,52.43,75543.04,89.1,-0.15855,0.00015,7.26518]
[1777486125439,52.43,75543.04,89.1,-0.15855,0.00015,7.26518]
[1777486125513,52.43,75543.04,89.1,-0.15855,0.00015,7.26518]
[1777486125359,52.42,75544.93,89.1,-0.15825,0.00015,7.25614]
[1777486126243,52.42,75544.93,89.1,-0.15825,0.00015,7.25614]
[1777486126285,52.42,75544.93,89.1,-0.15825,0.00015,7.25614]
[1777486126353,52.42,75544.93,89.1,-0.15825,0.00015,7.25614]
[1777486126379,52.42,75510.35,89.1,-0.16361,0.00016,7.41242]
[1777486126705,52.42,75510.35,89.1,-0.16361,0.00016,7.41242]
[1777486127346,52.4,75474.73,89.1,-0.16914,0.00016,7.5696]
[1777486128220,52.38,75453.59,89.1,-0.17248,0.00016,7.66272]
[1777486128842,52.38,75453.59,89.1,-0.17248,0.00016,7.66272]
[1777486129419,52.38,75453.59,89.1,-0.17248,0.00016,7.66272]
[1777486129800,52.35,75449.71,89.1,-0.17299,0.00016,7.67689]
[1777486130091,52.33,75449.4,89.1,-0.17292,0.00016,7.67485]
[1777486131211,52.33,75449.4,89.1,-0.17292,0.00016,7.67485]
[1777486131274,52.33,75449.4,89.1,-0.17292,0.00016,7.67485]
[1777486131363,52.31,75453.81,89.1,-0.17213,0.00016,7.65278]
[1777486131477,52.31,75453.81,89.1,-0.17213,0.00016,7.65278]
[1777486132302,52.31,75453.81,89.1,-0.17213,0.00016,7.65278]
[1777486132592,52.28,75451.55,89.1,-0.17238,0.00016,7.65976]
[1777486132618,52.28,75451.55,89.1,-0.17238,0.00016,7.65976]
[1777486132752,52.28,75451.55,89.1,-0.17238,0.00016,7.65976]
[1777486132913,52.28,75451.55,89.1,-0.17238,0.00016,7.65976]
[1777486132924,52.28,75451.55,89.1,-0.17238,0.00016,7.65976]
[1777486132992,52.26,75457.92,89.1,-0.17123,0.00016,7.62772]
[1777486133817,52.26,75457.92,89.1,-0.17123,0.00016,7.62772]
[1777486134070,52.26,75457.92,89.1,-0.17123,0.00016,7.62772]
[1777486134137,52.26,75457.92,89.1,-0.17123,0.00016,7.62772]
[1777486134282,52.25,75456.65,89.1,-0.17138,0.00016,7.63196]
[1777486135343,52.25,75456.65,89.1,-0.17138,0.00016,7.63196]
[1777486135351,52.21,75472.26,89.1,-0.16872,0.00016,7.55726]
[1777486136110,52.19,75487.48,89.1,-0.16618,0.00016,7.48517]
[1777486137289,52.19,75487.48,89.1,-0.16618,0.00016,7.48517]
[1777486137391,52.19,75480.62,89.1,-0.16726,0.00016,7.51604]
[1777486137520,52.19,75480.62,89.1,-0.16726,0.00016,7.51604]
[1777486137687,52.19,75480.62,89.1,-0.16726,0.00016,7.51604]
[1777486138376,52.19,75485.9,89.1,-0.16641,0.00016,7.49185]
[1777486138727,52.19,75485.9,89.1,-0.16641,0.00016,7.49185]
[1777486138923,52.19,75485.9,89.1,-0.16641,0.00016,7.49185]
[1777486139145,52.19,75485.9,89.1,-0.16641,0.00016,7.49185]
[1777486140198,52.19,75484.93,89.1,-0.16656,0.00016,7.49602]
[1777486140299,52.18,75485.39,89.1,-0.16648,0.00016,7.4937]
[1777486140626,52.18,75485.39,89.1,-0.16648,0.00016,7.4937]
[1777486140739,52.18,75485.39,89.1,-0.16648,0.00016,7.4937]
[1777486140748,52.18,75485.39,89.1,-0.16648,0.00016,7.4937]
[1777486140794,52.18,75485.39,89.1,-0.16648,0.00016,7.4937]
[1777486141035,52.18,75485.39,89.1,-0.16648,0.00016,7.4937]
[1777486141160,52.18,75485.39,89.1,-0.16648,0.00016,7.4937]
[1777486141166,52.18,75463.76,89.1,-0.16994,0.00016,7.59133]
[1777486141544,52.18,75463.76,89.1,-0.16994,0.00016,7.59133]
[1777486141630,52.18,75463.76,89.1,-0.16994,0.00016,7.59133]
[1777486141653,52.18,75463.76,89.1,-0.16994,0.00016,7.59133]
[1777486141719,52.18,75463.76,89.1,-0.16994,0.00016,7.59133]
[1777486142329,52.16,75425.91,89.1,-0.17605,0.00017,7.76036]
[1777486142529,52.16,75425.91,89.1,-0.17605,0.00017,7.76036]
[1777486142698,52.16,75425.91,89.1,-0.17605,0.00017,7.76036]
[1777486143221,52.16,75425.91,89.1,-0.17605,0.00017,7.76036]
[1777486143287,52.16,75403.25,89.1,-0.17981,0.00017,7.86207]
[1777486144226,52.16,75403.25,89.1,-0.17981,0.00017,7.86207]
[1777486146371,52.13,75404.89,89.1,-0.1794,0.00017,7.85105]
[1777486146377,52.13,75404.89,89.1,-0.1794,0.00017,7.85105]
[1777486146721,52.12,75403.64,89.1,-0.17955,0.00017,7.85504]
[1777486147278,52.12,75403.64,89.1,-0.17955,0.00017,7.85504]
[1777486147306,52.12,75403.64,89.1,-0.17955,0.00017,7.85504]
[1777486147379,52.1,75426.17,89.1,-0.1757,0.00017,7.75051]
[1777486147562,52.1,75426.17,89.1,-0.1757,0.00017,7.75051]
[1777486147958,52.1,75426.17,89.1,-0.1757,0.00017,7.75051]
[1777486148211,52.1,75426.17,89.1,-0.1757,0.00017,7.75051]
[1777486148228,52.1,75426.17,89.1,-0.1757,0.00017,7.75051]
[1777486148339,52.1,75426.17,89.1,-0.1757,0.00017,7.75051]
[1777486148412,52.08,75431.96,89.1,-0.17468,0.00016,7.72269]
[1777486148560,52.08,75431.96,89.1,-0.17468,0.00016,7.72269]
[1777486148892,52.08,75431.96,89.1,-0.17468,0.00016,7.72269]
[1777486149215,52.08,75415.44,89.1,-0.17742,0.00017,7.79739]
[1777486150033,52.09,75410.71,89.1,-0.17822,0.00017,7.81903]
[1777486152849,52.08,75408.26,89.1,-0.17863,0.00017,7.83001]
[1777486153381,52.08,75402.94,89.1,-0.17951,0.00017,7.85388]
[1777486153753,52.08,75402.94,89.1,-0.17951,0.00017,7.85388]
[1777486154214,52.06,75406.8,89.1,-0.17877,0.00017,7.83374]
[1777486154518,52.06,75406.8,89.1,-0.17877,0.00017,7.83374]
[1777486155132,52.06,75406.8,89.1,-0.17877,0.00017,7.83374]
[1777486155444,52.06,75406.8,89.1,-0.17877,0.00017,7.83374]
[1777486155228,52.07,75402.04,89.1,-0.1796,0.00017,7.8562]
[1777486156373,52.07,75394.74,89.1,-0.18081,0.00017,7.88866]
[1777486156615,52.07,75394.74,89.1,-0.18081,0.00017,7.88866]
[1777486157425,52.07,75394.74,89.1,-0.18081,0.00017,7.88866]
[1777486157432,52.07,75394.74,89.1,-0.18081,0.00017,7.88866]
[1777486157444,52.06,75388.87,89.1,-0.18177,0.00017,7.91424]
[1777486157583,52.06,75388.87,89.1,-0.18177,0.00017,7.91424]
[1777486157619,52.06,75388.87,89.1,-0.18177,0.00017,7.91424]
[1777486158094,52.06,75384.86,89.1,-0.18245,0.00017,7.93223]
[1777486159720,52.03,75383.16,89.1,-0.1826,0.00017,7.93622]
[1777486160108,52.0,75387.52,89.1,-0.18173,0.00017,7.91288]
[1777486160925,52.0,75387.52,89.1,-0.18173,0.00017,7.91288]
[1777486161115,51.97,75392.64,89.1,-0.18074,0.00017,7.88638]
[1777486161627,51.97,75392.64,89.1,-0.18074,0.00017,7.88638]
[1777486161789,51.97,75392.64,89.1,-0.18074,0.00017,7.88638]
[1777486161934,51.97,75392.64,89.1,-0.18074,0.00017,7.88638]
[1777486162135,51.97,75392.64,89.1,-0.18074,0.00017,7.88638]
[1777486162322,51.97,75392.64,89.1,-0.18074,0.00017,7.88638]
[1777486162376,51.97,75392.64,89.1,-0.18074,0.00017,7.88638]
[1777486162375,51.95,75386.41,89.1,-0.18168,0.00017,7.91146]
[1777486162936,51.95,75386.41,89.1,-0.18168,0.00017,7.91146]
[1777486163137,51.95,75372.57,89.1,-0.18404,0.00017,7.97393]
[1777486165022,51.94,75373.12,89.1,-0.18392,0.00017,7.97072]
[1777486165151,51.94,75371.05,89.1,-0.18424,0.00017,7.97936]
[1777486165920,51.94,75371.05,89.1,-0.18424,0.00017,7.97936]
[1777486166439,51.91,75365.21,89.1,-0.18513,0.00017,8.00268]
[1777486166871,51.91,75365.21,89.1,-0.18513,0.00017,8.00268]
[1777486167421,51.91,75365.21,89.1,-0.18513,0.00017,8.00268]
[1777486168132,51.9,75362.5,89.1,-0.18556,0.00017,8.01383]
[1777486168172,51.9,75358.77,89.1,-0.1862,0.00017,8.03061]
[1777486169028,51.9,75358.77,89.1,-0.1862,0.00017,8.03061]
[1777486169085,51.9,75358.77,89.1,-0.1862,0.00017,8.03061]
[1777486169629,51.9,75358.77,89.1,-0.1862,0.00017,8.03061]
[1777486169788,51.88,75358.4,89.1,-0.18618,0.00017,8.02989]
[1777486169921,51.88,75358.4,89.1,-0.18618,0.00017,8.02989]
[1777486170286,51.88,75366.14,89.1,-0.18485,0.00017,7.99502]
[1777486170532,51.88,75366.14,89.1,-0.18485,0.00017,7.99502]
[1777486171193,51.86,75370.91,89.1,-0.1838,0.00017,7.96254]
[1777486171704,51.86,75370.91,89.1,-0.1838,0.00017,7.96254]
[1777486171990,51.86,75370.91,89.1,-0.1838,0.00017,7.96254]
[1777486173214,51.86,75365.6,89.1,-0.18471,0.00017,7.98658]
[1777486174222,51.86,75358.69,89.1,-0.1859,0.00017,8.01772]
[1777486176682,51.86,75360.3,89.1,-0.18562,0.00017,8.01044]
[1777486177267,51.86,75360.3,89.1,-0.18562,0.00017,8.01044]
[1777486177469,51.86,75360.3,89.1,-0.18562,0.00017,8.01044]
[1777486177299,51.86,75367.95,89.1,-0.18431,0.00017,7.97594]
[1777486178280,51.86,75372.41,89.1,-0.18354,0.00017,7.95563]
[1777486179186,51.86,75372.41,89.1,-0.18354,0.00017,7.95563]
[1777486179257,51.86,75376.02,89.1,-0.18291,0.00017,7.93916]
[1777486180032,51.86,75376.02,89.1,-0.18291,0.00017,7.93916]
[1777486180037,51.86,75376.02,89.1,-0.18291,0.00017,7.93916]
[1777486180083,51.86,75376.02,89.1,-0.18291,0.00017,7.93916]
[1777486180221,51.86,75376.02,89.1,-0.18291,0.00017,7.93916]
[1777486180270,51.86,75376.02,89.1,-0.18291,0.00017,7.93916]
[1777486180374,51.86,75376.02,89.1,-0.18291,0.00017,7.93916]
[1777486180489,51.86,75381.12,89.1,-0.18205,0.00017,7.9162]
[1777486180684,51.86,75381.12,89.1,-0.18205,0.00017,7.9162]
[1777486180703,51.86,75381.12,89.1,-0.18205,0.00017,7.9162]
[1777486181232,51.86,75381.12,89.1,-0.18205,0.00017,7.9162]
[1777486181253,51.86,75381.12,89.1,-0.18205,0.00017,7.9162]
[1777486181331,51.86,75381.12,89.1,-0.18205,0.00017,7.9162]
[1777486181478,51.86,75381.12,89.1,-0.18205,0.00017,7.9162]
[1777486181340,51.86,75348.1,89.1,-0.18772,0.00017,8.0651]
[1777486181680,51.86,75348.1,89.1,-0.18772,0.00017,8.0651]
[1777486182407,51.86,75333.11,89.1,-0.19035,0.00017,8.13286]
[1777486183435,51.86,75333.11,89.1,-0.19035,0.00017,8.13286]
[1777486183437,51.86,75324.59,89.1,-0.19183,0.00018,8.17064]
[1777486183536,51.86,75324.59,89.1,-0.19183,0.00018,8.17064]
[1777486184293,51.86,75324.59,89.1,-0.19183,0.00018,8.17064]
[1777486184451,51.86,75311.68,89.1,-0.19411,0.00018,8.2285]
[1777486184617,51.86,75311.68,89.1,-0.19411,0.00018,8.2285]
[1777486184623,51.86,75311.68,89.1,-0.19411,0.00018,8.2285]
[1777486184627,51.86,75311.68,89.1,-0.19411,0.00018,8.2285]
[1777486185363,51.87,75301.82,89.1,-0.19589,0.00018,8.27301]
[1777486185811,51.87,75301.82,89.1,-0.19589,0.00018,8.27301]
[1777486186049,51.87,75301.82,89.1,-0.19589,0.00018,8.27301]
[1777486186314,51.87,75291.57,89.1,-0.19772,0.00018,8.3186]
[1777486187463,51.87,75291.57,89.1,-0.19772,0.00018,8.3186]
[1777486187624,51.87,75291.57,89.1,-0.19772,0.00018,8.3186]
[1777486187627,51.87,75291.57,89.1,-0.19772,0.00018,8.3186]
[1777486187684,51.84,75293.81,89.1,-0.19722,0.00018,8.30609]
[1777486187918,51.84,75293.81,89.1,-0.19722,0.00018,8.30609]
[1777486188136,51.84,75293.81,89.1,-0.19722,0.00018,8.30609]
[1777486188380,51.84,75293.81,89.1,-0.19722,0.00018,8.30609]
[1777486188491,51.84,75219.64,89.1,-0.21072,0.00019,8.63209]
[1777486188732,51.84,75219.64,89.1,-0.21072,0.00019,8.63209]
[1777486188840,51.84,75219.64,89.1,-0.21072,0.00019,8.63209]
[1777486188980,51.84,75219.64,89.1,-0.21072,0.00019,8.63209]
[1777486189337,51.84,75171.17,89.1,-0.2199,0.00019,8.84248]
[1777486190157,51.84,75171.17,89.1,-0.2199,0.00019,8.84248]
[1777486190220,51.84,75171.17,89.1,-0.2199,0.00019,8.84248]
[1777486190464,51.84,75171.17,89.1,-0.2199,0.00019,8.84248]
[1777486190355,51.84,75150.73,89.1,-0.22382,0.00019,8.92992]
[1777486190803,51.84,75150.73,89.1,-0.22382,0.00019,8.92992]
[1777486190870,51.84,75150.73,89.1,-0.22382,0.00019,8.92992]
[1777486190929,51.84,75150.73,89.1,-0.22382,0.00019,8.92992]
[1777486191213,51.84,75150.73,89.1,-0.22382,0.00019,8.92992]
[1777486191439,51.84,75150.73,89.1,-0.22382,0.00019,8.92992]
[1777486191480,51.81,75086.58,89.1,-0.23627,0.0002,9.19664]
[1777486191772,51.81,75086.58,89.1,-0.23627,0.0002,9.19664]
[1777486191999,51.81,75086.58,89.1,-0.23627,0.0002,9.19664]
[1777486192456,51.83,75055.58,89.1,-0.2426,0.0002,9.3265]
[1777486192644,51.83,75055.58,89.1,-0.2426,0.0002,9.3265]
[1777486192768,51.83,75055.58,89.1,-0.2426,0.0002,9.3265]
[1777486193142,51.83,75055.58,89.1,-0.2426,0.0002,9.3265]
[1777486193235,51.83,75055.58,89.1,-0.2426,0.0002,9.3265]
[1777486193374,51.83,75023.64,89.1,-0.24912,0.00021,9.4562]
[1777486194473,51.83,75023.64,89.1,-0.24912,0.00021,9.4562]
[1777486194381,51.82,75017.35,89.1,-0.25036,0.00021,9.48031]
[1777486194541,51.82,75017.35,89.1,-0.25036,0.00021,9.48031]
[1777486194624,51.82,75017.35,89.1,-0.25036,0.00021,9.48031]
[1777486194935,51.82,75017.35,89.1,-0.25036,0.00021,9.48031]
[1777486195136,51.82,75017.35,89.1,-0.25036,0.00021,9.48031]
[1777486195224,51.82,75017.35,89.1,-0.25036,0.00021,9.48031]
[1777486195307,51.82,75017.35,89.1,-0.25036,0.00021,9.48031]
[1777486195375,51.82,75017.35,89.1,-0.25036,0.00021,9.48031]
[1777486195491,51.82,75017.35,89.1,-0.25036,0.00021,9.48031]
[1777486195388,51.82,74999.5,89.1,-0.25404,0.00021,9.55129]
[1777486195780,51.82,74999.5,89.1,-0.25404,0.00021,9.55129]
[1777486195902,51.82,74999.5,89.1,-0.25404,0.00021,9.55129]
[1777486196277,51.82,74999.5,89.1,-0.25404,0.00021,9.55129]
[1777486196486,51.81,74999.53,89.1,-0.25398,0.00021,9.55026]
[1777486197113,51.81,74999.53,89.1,-0.25398,0.00021,9.55026]
[1777486197131,51.81,74999.53,89.1,-0.25398,0.00021,9.55026]
[1777486197412,51.81,74999.53,89.1,-0.25398,0.00021,9.55026]
[1777486197447,51.79,75005.96,89.1,-0.25261,0.00021,9.52379]
[1777486197531,51.79,75005.96,89.1,-0.25261,0.00021,9.52379]
[1777486197570,51.79,75005.96,89.1,-0.25261,0.00021,9.52379]
[1777486197637,51.79,75005.96,89.1,-0.25261,0.00021,9.52379]
[1777486197752,51.79,75005.96,89.1,-0.25261,0.00021,9.52379]
[1777486197856,51.79,75005.96,89.1,-0.25261,0.00021,9.52379]
[1777486198409,51.79,75014.7,89.1,-0.2508,0.00021,9.48887]
[1777486199415,51.8,75010.14,89.1,-0.25176,0.00021,9.50745]
[1777486200160,51.8,75010.14,89.1,-0.25176,0.00021,9.50745]
[1777486200337,51.8,75010.14,89.1,-0.25176,0.00021,9.50745]
[1777486200632,51.8,75011.33,89.1,-0.25152,0.00021,9.50285]
[1777486200727,51.8,75011.33,89.1,-0.25152,0.00021,9.50285]
[1777486200738,51.8,75011.33,89.1,-0.25152,0.00021,9.50285]
[1777486201409,51.8,75011.33,89.1,-0.25152,0.00021,9.50285]
[1777486201503,51.8,75011.33,89.1,-0.25152,0.00021,9.50285]
[1777486201526,51.8,75011.33,89.1,-0.25152,0.00021,9.50285]
[1777486201433,51.79,74998.74,89.1,-0.25408,0.00021,9.55197]
[1777486202440,51.77,74997.91,89.1,-0.25417,0.00021,9.55376]
[1777486202616,51.77,74997.91,89.1,-0.25417,0.00021,9.55376]
[1777486202730,51.77,74997.91,89.1,-0.25417,0.00021,9.55376]
[1777486202763,51.77,74997.91,89.1,-0.25417,0.00021,9.55376]
[1777486202879,51.77,74997.91,89.1,-0.25417,0.00021,9.55376]
[1777486203446,51.78,74987.88,89.1,-0.2563,0.00021,9.59427]
[1777486204417,51.78,74987.88,89.1,-0.2563,0.00021,9.59427]
[1777486204461,51.78,74987.88,89.1,-0.2563,0.00021,9.59427]
[1777486204478,51.75,74991.27,89.1,-0.2555,0.00021,9.57896]
[1777486204625,51.75,74991.27,89.1,-0.2555,0.00021,9.57896]
[1777486204741,51.75,74991.27,89.1,-0.2555,0.00021,9.57896]
[1777486205081,51.75,74991.27,89.1,-0.2555,0.00021,9.57896]
[1777486205090,51.75,74991.27,89.1,-0.2555,0.00021,9.57896]
[1777486205098,51.75,74991.27,89.1,-0.2555,0.00021,9.57896]
[1777486205102,51.75,74991.27,89.1,-0.2555,0.00021,9.57896]
[1777486205144,51.75,74991.27,89.1,-0.2555,0.00021,9.57896]
[1777486205304,51.75,74991.27,89.1,-0.2555,0.00021,9.57896]
[1777486205463,51.75,75013.16,89.1,-0.25096,0.00021,9.49181]
[1777486205587,51.75,75013.16,89.1,-0.25096,0.00021,9.49181]
[1777486206526,51.75,75013.16,89.1,-0.25096,0.00021,9.49181]
[1777486206504,51.72,75019.55,89.1,-0.2495,0.00021,9.46343]
[1777486206705,51.72,75019.55,89.1,-0.2495,0.00021,9.46343]
[1777486206745,51.72,75019.55,89.1,-0.2495,0.00021,9.46343]
[1777486208074,51.7,75021.58,89.1,-0.24899,0.00021,9.45343]
[1777486209566,51.66,75025.41,89.1,-0.24804,0.00021,9.43468]
[1777486210547,51.66,75025.41,89.1,-0.24804,0.00021,9.43468]
[1777486210533,51.63,75023.45,89.1,-0.24834,0.00021,9.44048]
[1777486211188,51.63,75023.45,89.1,-0.24834,0.00021,9.44048]
[1777486211444,51.63,75023.45,89.1,-0.24834,0.00021,9.44048]
[1777486211530,51.61,75012.52,89.1,-0.25049,0.00021,9.48242]
[1777486211617,51.61,75012.52,89.1,-0.25049,0.00021,9.48242]
[1777486211639,51.61,75012.52,89.1,-0.25049,0.00021,9.48242]
[1777486211841,51.61,75012.52,89.1,-0.25049,0.00021,9.48242]
[1777486212016,51.61,75012.52,89.1,-0.25049,0.00021,9.48242]
[1777486212123,51.61,75012.52,89.1,-0.25049,0.00021,9.48242]
[1777486212168,51.61,75012.52,89.1,-0.25049,0.00021,9.48242]
[1777486212538,51.61,74979.66,89.1,-0.25734,0.00021,9.61335]
[1777486212621,51.61,74979.66,89.1,-0.25734,0.00021,9.61335]
[1777486213545,51.6,74958.99,89.1,-0.26168,0.00021,9.69419]
[1777486213617,51.6,74958.99,89.1,-0.26168,0.00021,9.69419]
[1777486213785,51.6,74958.99,89.1,-0.26168,0.00021,9.69419]
[1777486213938,51.6,74958.99,89.1,-0.26168,0.00021,9.69419]
[1777486214323,51.6,74958.99,89.1,-0.26168,0.00021,9.69419]
[1777486214467,51.6,74958.99,89.1,-0.26168,0.00021,9.69419]
[1777486214552,51.58,74960.65,89.1,-0.26125,0.00021,9.68614]
[1777486215307,51.58,74960.65,89.1,-0.26125,0.00021,9.68614]
[1777486215766,51.57,74960.65,89.1,-0.26119,0.00021,9.68509]
[1777486216097,51.57,74954.03,89.1,-0.2626,0.00021,9.71088]
[1777486216909,51.57,74954.03,89.1,-0.2626,0.00021,9.71088]
[1777486217051,51.57,74954.03,89.1,-0.2626,0.00021,9.71088]
[1777486217162,51.57,74954.03,89.1,-0.2626,0.00021,9.71088]
[1777486217440,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486217600,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486217606,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486217768,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486217818,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486217915,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486217979,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486218074,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486218165,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486218185,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486218314,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486218398,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486218419,51.53,74946.49,89.1,-0.26405,0.00021,9.73735]
[1777486218489,51.52,74938.47,89.1,-0.26573,0.00021,9.76775]
[1777486219265,51.52,74938.47,89.1,-0.26573,0.00021,9.76775]
[1777486219336,51.52,74938.47,89.1,-0.26573,0.00021,9.76775]
[1777486219378,51.52,74938.47,89.1,-0.26573,0.00021,9.76775]
[1777486219521,51.49,74971.96,89.1,-0.25849,0.00021,9.6346]
[1777486219813,51.49,74971.96,89.1,-0.25849,0.00021,9.6346]
[1777486220464,51.47,74970.3,89.1,-0.25876,0.00021,9.63975]
[1777486220770,51.47,74970.3,89.1,-0.25876,0.00021,9.63975]
[1777486221106,51.47,74948.88,89.1,-0.26331,0.00021,9.72358]
[1777486221669,51.47,74948.88,89.1,-0.26331,0.00021,9.72358]
[1777486222409,51.47,74948.88,89.1,-0.26331,0.00021,9.72358]
[1777486222538,51.47,74948.88,89.1,-0.26331,0.00021,9.72358]
[1777486222539,51.45,74936.18,89.1,-0.26595,0.00021,9.77155]
[1777486222621,51.45,74936.18,89.1,-0.26595,0.00021,9.77155]
[1777486222682,51.45,74936.18,89.1,-0.26595,0.00021,9.77155]
[1777486223255,51.45,74936.18,89.1,-0.26595,0.00021,9.77155]
[1777486223611,51.45,74936.18,89.1,-0.26595,0.00021,9.77155]
[1777486223516,51.42,74945.55,89.1,-0.26382,0.00021,9.73292]
[1777486224040,51.42,74945.55,89.1,-0.26382,0.00021,9.73292]
[1777486224470,51.42,74945.55,89.1,-0.26382,0.00021,9.73292]
[1777486224558,51.39,74973.49,89.1,-0.2578,0.00021,9.62154]
[1777486225268,51.38,75000.25,89.1,-0.25212,0.00021,9.5134]
[1777486226547,51.36,75007.16,89.1,-0.25063,0.00021,9.48448]
[1777486226617,51.36,75007.16,89.1,-0.25063,0.00021,9.48448]
[1777486227472,51.34,75007.6,89.1,-0.25045,0.00021,9.48105]
[1777486228044,51.34,75007.6,89.1,-0.25045,0.00021,9.48105]
[1777486228126,51.34,75007.6,89.1,-0.25045,0.00021,9.48105]
[1777486228393,51.34,75007.6,89.1,-0.25045,0.00021,9.48105]
[1777486228485,51.33,75012.74,89.1,-0.24932,0.00021,9.45884]
[1777486229797,51.33,75015.11,89.1,-0.24883,0.00021,9.44921]
[1777486229918,51.33,75015.11,89.1,-0.24883,0.00021,9.44921]
[1777486230144,51.33,75015.11,89.1,-0.24883,0.00021,9.44921]
[1777486230422,51.33,75015.11,89.1,-0.24883,0.00021,9.44921]
[1777486230502,51.29,75013.56,89.1,-0.24899,0.00021,9.45233]
[1777486230639,51.29,75013.56,89.1,-0.24899,0.00021,9.45233]
[1777486231422,51.29,75013.56,89.1,-0.24899,0.00021,9.45233]
[1777486231568,51.26,75008.21,89.1,-0.24987,0.00021,9.46377]
[1777486232434,51.24,75016.31,89.1,-0.24811,0.00021,9.42919]
[1777486233709,51.22,75023.37,89.1,-0.24657,0.00021,9.39883]
[1777486236531,51.21,75021.88,89.1,-0.24682,0.00021,9.40363]
[1777486236535,51.18,75025.76,89.1,-0.24589,0.00021,9.38522]
[1777486242190,51.13,75026.52,89.1,-0.24553,0.00021,9.37792]
[1777486242691,51.1,75025.2,89.1,-0.24571,0.00021,9.38127]
[1777486243261,51.1,75025.2,89.1,-0.24571,0.00021,9.38127]
[1777486243977,51.09,75027.71,89.1,-0.24514,0.00021,9.37]
[1777486244004,51.09,75027.71,89.1,-0.24514,0.00021,9.37]
[1777486244807,51.08,75029.92,89.1,-0.24464,0.00021,9.36004]
[1777486245462,51.08,75027.39,89.1,-0.24516,0.00021,9.37025]
[1777486246208,51.08,75027.39,89.1,-0.24516,0.00021,9.37025]
[1777486246405,51.08,75027.39,89.1,-0.24516,0.00021,9.37025]
[1777486246414,51.08,75027.39,89.1,-0.24516,0.00021,9.37025]
[1777486246507,51.08,75027.39,89.1,-0.24516,0.00021,9.37025]
[1777486246507,51.08,75026.75,89.1,-0.24528,0.00021,9.37265]
[1777486246615,51.08,75026.75,89.1,-0.24528,0.00021,9.37265]
[1777486246635,51.08,75026.75,89.1,-0.24528,0.00021,9.37265]
[1777486247028,51.08,75026.75,89.1,-0.24528,0.00021,9.37265]
[1777486247196,51.08,75026.75,89.1,-0.24528,0.00021,9.37265]
[1777486247236,51.07,75062.43,89.1,-0.23795,0.0002,9.22391]
[1777486247907,51.07,75062.43,89.1,-0.23795,0.0002,9.22391]
[1777486248354,51.07,75062.43,89.1,-0.23795,0.0002,9.22391]
[1777486248537,51.07,75088.13,89.1,-0.23275,0.0002,9.1153]
[1777486249278,51.07,75088.13,89.1,-0.23275,0.0002,9.1153]
[1777486249293,51.07,75088.13,89.1,-0.23275,0.0002,9.1153]
[1777486249398,51.07,75088.13,89.1,-0.23275,0.0002,9.1153]
[1777486249468,51.07,75079.69,89.1,-0.23444,0.0002,9.15088]
[1777486249618,51.07,75079.69,89.1,-0.23444,0.0002,9.15088]
[1777486249690,51.07,75079.69,89.1,-0.23444,0.0002,9.15088]
[1777486249941,51.07,75088.53,89.1,-0.23266,0.0002,9.1134]
[1777486250625,51.07,75088.53,89.1,-0.23266,0.0002,9.1134]
[1777486250848,51.07,75088.53,89.1,-0.23266,0.0002,9.1134]
[1777486250863,51.07,75088.53,89.1,-0.23266,0.0002,9.1134]
[1777486251492,51.07,75088.53,89.1,-0.23266,0.0002,9.1134]
[1777486251535,51.07,75099.77,89.1,-0.23039,0.0002,9.06516]
[1777486252525,51.07,75104.96,89.1,-0.22936,0.0002,9.04287]
[1777486253527,51.07,75104.96,89.1,-0.22936,0.0002,9.04287]
[1777486253529,51.06,75111.06,89.1,-0.22814,0.0002,9.01667]
[1777486254313,51.06,75117.11,89.1,-0.22694,0.0002,8.99057]
[1777486254968,51.06,75127.6,89.1,-0.22487,0.0002,8.94536]
[1777486255961,51.06,75127.6,89.1,-0.22487,0.0002,8.94536]
[1777486256401,51.06,75127.6,89.1,-0.22487,0.0002,8.94536]
[1777486256434,51.06,75127.96,89.1,-0.22479,0.0002,8.94367]
[1777486258497,51.06,75128.93,89.1,-0.22459,0.0002,8.93933]
[1777486258779,51.06,75125.98,89.1,-0.22517,0.0002,8.95191]
[1777486259057,51.06,75125.98,89.1,-0.22517,0.0002,8.95191]
[1777486259285,51.06,75125.98,89.1,-0.22517,0.0002,8.95191]
[1777486259366,51.06,75125.98,89.1,-0.22517,0.0002,8.95191]
[1777486259504,51.06,75130.15,89.1,-0.22434,0.0002,8.93376]
[1777486259685,51.06,75130.15,89.1,-0.22434,0.0002,8.93376]
[1777486259925,51.06,75130.15,89.1,-0.22434,0.0002,8.93376]
[1777486260148,51.06,75130.15,89.1,-0.22434,0.0002,8.93376]
[1777486260489,51.06,75130.79,89.1,-0.2242,0.0002,8.93078]
[1777486260785,51.06,75130.79,89.1,-0.2242,0.0002,8.93078]
[1777486260908,51.06,75146.06,89.1,-0.22122,0.00019,8.86453]
[1777486261922,51.06,75146.06,89.1,-0.22122,0.00019,8.86453]
[1777486262305,51.06,75146.06,89.1,-0.22122,0.00019,8.86453]
[1777486262417,51.06,75146.06,89.1,-0.22122,0.00019,8.86453]
[1777486262509,51.05,75147.48,89.1,-0.22093,0.00019,8.85808]
[1777486262693,51.05,75147.48,89.1,-0.22093,0.00019,8.85808]
[1777486262899,51.05,75147.48,89.1,-0.22093,0.00019,8.85808]
[1777486263417,51.05,75149.88,89.1,-0.22046,0.00019,8.84767]
[1777486264205,51.05,75149.88,89.1,-0.22046,0.00019,8.84767]
[1777486264604,51.05,75149.88,89.1,-0.22046,0.00019,8.84767]
[1777486264617,51.05,75149.88,89.1,-0.22046,0.00019,8.84767]
[1777486264482,51.05,75158.06,89.1,-0.21888,0.00019,8.81207]
[1777486265594,51.05,75150.71,89.1,-0.2203,0.00019,8.84395]
[1777486267132,51.05,75154.1,89.1,-0.21964,0.00019,8.82916]
[1777486267234,51.05,75151.96,89.1,-0.22004,0.00019,8.83812]
[1777486267633,51.05,75151.96,89.1,-0.22004,0.00019,8.83812]
[1777486268300,51.05,75147.2,89.1,-0.22095,0.00019,8.85866]
[1777486270457,51.04,75151.65,89.1,-0.22007,0.00019,8.83885]
[1777486271021,51.04,75151.65,89.1,-0.22007,0.00019,8.83885]
[1777486271193,51.04,75156.72,89.1,-0.21908,0.00019,8.81653]
[1777486272348,51.04,75156.72,89.1,-0.21908,0.00019,8.81653]
[1777486272437,51.04,75156.72,89.1,-0.21908,0.00019,8.81653]
[1777486272625,51.04,75156.72,89.1,-0.21908,0.00019,8.81653]
[1777486273251,51.04,75154.46,89.1,-0.2195,0.00019,8.82615]
[1777486273277,51.04,75154.46,89.1,-0.2195,0.00019,8.82615]
[1777486273326,51.04,75154.46,89.1,-0.2195,0.00019,8.82615]
[1777486273434,51.04,75154.46,89.1,-0.2195,0.00019,8.82615]
[1777486273473,51.04,75154.46,89.1,-0.2195,0.00019,8.82615]
[1777486273506,51.04,75154.46,89.1,-0.2195,0.00019,8.82615]
[1777486273573,51.04,75135.87,89.1,-0.22313,0.0002,8.90711]
[1777486273812,51.04,75135.87,89.1,-0.22313,0.0002,8.90711]
[1777486273880,51.04,75135.87,89.1,-0.22313,0.0002,8.90711]
[1777486274151,51.04,75135.87,89.1,-0.22313,0.0002,8.90711]
[1777486274431,51.04,75135.87,89.1,-0.22313,0.0002,8.90711]
[1777486274502,51.04,75135.87,89.1,-0.22313,0.0002,8.90711]
[1777486274559,51.04,75135.87,89.1,-0.22313,0.0002,8.90711]
[1777486274531,51.04,75112.12,89.1,-0.22782,0.0002,9.00958]
[1777486274830,51.04,75112.12,89.1,-0.22782,0.0002,9.00958]
[1777486275129,51.04,75112.12,89.1,-0.22782,0.0002,9.00958]
[1777486275166,51.04,75112.12,89.1,-0.22782,0.0002,9.00958]
[1777486275515,51.04,75077.95,89.1,-0.23467,0.0002,9.15558]
[1777486276256,51.04,75077.95,89.1,-0.23467,0.0002,9.15558]
[1777486276522,51.04,75077.95,89.1,-0.23467,0.0002,9.15558]
[1777486276609,51.04,75077.95,89.1,-0.23467,0.0002,9.15558]
[1777486276624,51.04,75077.95,89.1,-0.23467,0.0002,9.15558]
[1777486276601,51.04,75066.42,89.1,-0.23699,0.0002,9.20409]
[1777486276762,51.04,75066.42,89.1,-0.23699,0.0002,9.20409]
[1777486276861,51.04,75066.42,89.1,-0.23699,0.0002,9.20409]
[1777486277393,51.04,75047.28,89.1,-0.24089,0.0002,9.28427]
[1777486278580,51.04,75025.06,89.1,-0.24547,0.00021,9.37636]
[1777486279150,51.04,75025.06,89.1,-0.24547,0.00021,9.37636]
[1777486279617,51.04,75025.06,89.1,-0.24547,0.00021,9.37636]
[1777486279633,51.04,75025.06,89.1,-0.24547,0.00021,9.37636]
[1777486279811,51.04,75028.66,89.1,-0.24472,0.00021,9.36135]
[1777486279883,51.04,75028.66,89.1,-0.24472,0.00021,9.36135]
[1777486280573,51.04,75028.66,89.1,-0.24472,0.00021,9.36135]
[1777486280621,51.04,75028.66,89.1,-0.24472,0.00021,9.36135]
[1777486280659,51.04,75061.94,89.1,-0.23789,0.0002,9.22258]
[1777486280869,51.04,75061.94,89.1,-0.23789,0.0002,9.22258]
[1777486280884,51.04,75061.94,89.1,-0.23789,0.0002,9.22258]
[1777486280991,51.04,75061.94,89.1,-0.23789,0.0002,9.22258]
[1777486281211,51.04,75061.94,89.1,-0.23789,0.0002,9.22258]
[1777486281316,51.04,75061.94,89.1,-0.23789,0.0002,9.22258]
[1777486281331,51.04,75061.94,89.1,-0.23789,0.0002,9.22258]
[1777486281347,51.04,75061.94,89.1,-0.23789,0.0002,9.22258]
[1777486281528,51.04,75043.22,89.1,-0.24171,0.00021,9.30085]
[1777486282074,51.04,75043.22,89.1,-0.24171,0.00021,9.30085]
[1777486282619,51.03,75034.17,89.1,-0.24356,0.00021,9.33828]
[1777486283332,51.03,75034.17,89.1,-0.24356,0.00021,9.33828]
[1777486284773,51.03,75032.5,89.1,-0.24389,0.00021,9.34483]
[1777486284791,51.03,75032.5,89.1,-0.24389,0.00021,9.34483]
[1777486285621,51.03,75032.5,89.1,-0.24389,0.00021,9.34483]
[1777486285644,51.03,75022.35,89.1,-0.24598,0.00021,9.38661]
[1777486285675,51.03,75022.35,89.1,-0.24598,0.00021,9.38661]
[1777486286120,51.03,75022.35,89.1,-0.24598,0.00021,9.38661]
[1777486286156,51.03,75022.35,89.1,-0.24598,0.00021,9.38661]
[1777486286796,51.03,75024.49,89.1,-0.24554,0.00021,9.3777]
[1777486287380,51.03,75024.49,89.1,-0.24554,0.00021,9.3777]
[1777486288714,51.03,75028.37,89.1,-0.24473,0.00021,9.36152]
[1777486288745,51.03,75028.37,89.1,-0.24473,0.00021,9.36152]
[1777486288773,51.03,75028.37,89.1,-0.24473,0.00021,9.36152]
[1777486288812,51.03,75028.37,89.1,-0.24473,0.00021,9.36152]
[1777486288880,51.03,75028.37,89.1,-0.24473,0.00021,9.36152]
[1777486288991,51.03,75028.37,89.1,-0.24473,0.00021,9.36152]
[1777486289063,51.03,75028.37,89.1,-0.24473,0.00021,9.36152]
[1777486289288,51.03,75028.37,89.1,-0.24473,0.00021,9.36152]
[1777486289483,51.03,75028.37,89.1,-0.24473,0.00021,9.36152]
[1777486289571,51.02,75048.27,89.1,-0.24063,0.0002,9.27875]
[1777486290167,51.02,75048.27,89.1,-0.24063,0.0002,9.27875]
[1777486290481,51.02,75048.27,89.1,-0.24063,0.0002,9.27875]
[1777486290616,51.02,75056.54,89.1,-0.23893,0.0002,9.24402]
[1777486290859,51.02,75056.54,89.1,-0.23893,0.0002,9.24402]
[1777486290955,51.02,75056.54,89.1,-0.23893,0.0002,9.24402]
[1777486291356,51.02,75056.54,89.1,-0.23893,0.0002,9.24402]
[1777486291483,51.02,75056.54,89.1,-0.23893,0.0002,9.24402]
[1777486291490,51.02,75056.54,89.1,-0.23893,0.0002,9.24402]
[1777486291584,51.02,75066.8,89.1,-0.2367,0.0002,9.19243]
[1777486292050,51.02,75066.8,89.1,-0.2367,0.0002,9.19243]
[1777486292278,51.01,75074.84,89.1,-0.23503,0.0002,9.15741]
[1777486293026,51.01,75074.84,89.1,-0.23503,0.0002,9.15741]
[1777486293160,51.01,75074.84,89.1,-0.23503,0.0002,9.15741]
[1777486293286,51.01,75074.84,89.1,-0.23503,0.0002,9.15741]
[1777486293312,51.01,75074.84,89.1,-0.23503,0.0002,9.15741]
[1777486293352,51.01,75074.84,89.1,-0.23503,0.0002,9.15741]
[1777486293483,51.01,75074.84,89.1,-0.23503,0.0002,9.15741]
[1777486293658,51.01,75081.86,89.1,-0.2336,0.0002,9.12752]
[1777486293685,51.01,75081.86,89.1,-0.2336,0.0002,9.12752]
[1777486293888,51.01,75081.86,89.1,-0.2336,0.0002,9.12752]
[1777486294085,51.01,75081.86,89.1,-0.2336,0.0002,9.12752]
[1777486294309,51.01,75081.86,89.1,-0.2336,0.0002,9.12752]
[1777486294643,51.01,75083.08,89.1,-0.23335,0.0002,9.12216]
[1777486295367,51.01,75083.08,89.1,-0.23335,0.0002,9.12216]
[1777486295501,51.01,75083.08,89.1,-0.23335,0.0002,9.12216]
[1777486295598,51.0,75093.1,89.1,-0.23133,0.0002,9.07933]
[1777486296321,51.0,75084.18,89.1,-0.23311,0.0002,9.11717]
[1777486296713,51.0,75084.18,89.1,-0.23311,0.0002,9.11717]
[1777486297617,51.0,75084.18,89.1,-0.23311,0.0002,9.11717]
[1777486297467,51.0,75085.98,89.1,-0.23274,0.0002,9.10935]
[1777486298206,51.0,75085.98,89.1,-0.23274,0.0002,9.10935]
[1777486298335,51.0,75093.85,89.1,-0.23116,0.0002,9.07566]
[1777486298759,51.0,75093.85,89.1,-0.23116,0.0002,9.07566]
[1777486299302,51.0,75093.85,89.1,-0.23116,0.0002,9.07566]
[1777486299597,51.0,75099.13,89.1,-0.23009,0.0002,9.05289]
[1777486299749,51.0,75099.13,89.1,-0.23009,0.0002,9.05289]
[1777486300349,51.0,75101.17,89.1,-0.22968,0.0002,9.04422]
[1777486301825,51.0,75103.79,89.1,-0.22916,0.0002,9.03306]
[1777486301942,51.0,75103.79,89.1,-0.22916,0.0002,9.03306]
[1777486302031,51.0,75103.79,89.1,-0.22916,0.0002,9.03306]
[1777486302585,51.0,75095.92,89.1,-0.23074,0.0002,9.06689]
[1777486302748,51.0,75095.92,89.1,-0.23074,0.0002,9.06689]
[1777486303481,51.0,75101.31,89.1,-0.22967,0.0002,9.04388]
[1777486305728,51.0,75101.32,89.1,-0.22967,0.0002,9.04398]
[1777486306017,51.0,75101.32,89.1,-0.22967,0.0002,9.04398]
[1777486306678,51.0,75092.69,89.1,-0.2314,0.0002,9.08093]
[1777486310508,51.0,75093.7,89.1,-0.2312,0.0002,9.07669]
[1777486310584,51.0,75086.46,89.1,-0.23266,0.0002,9.10756]
[1777486310752,51.0,75086.46,89.1,-0.23266,0.0002,9.10756]
[1777486310777,51.0,75086.46,89.1,-0.23266,0.0002,9.10756]
[1777486311606,51.0,75087.49,89.1,-0.23245,0.0002,9.10325]
[1777486312054,51.0,75087.49,89.1,-0.23245,0.0002,9.10325]
[1777486312826,51.0,75088.02,89.1,-0.23235,0.0002,9.10107]
[1777486313440,51.0,75086.29,89.1,-0.2327,0.0002,9.10847]
[1777486314491,51.0,75086.29,89.1,-0.2327,0.0002,9.10847]
[1777486314627,51.0,75086.29,89.1,-0.2327,0.0002,9.10847]
[1777486314614,51.0,75083.64,89.1,-0.23323,0.0002,9.11976]
[1777486315003,51.0,75083.64,89.1,-0.23323,0.0002,9.11976]
[1777486315675,51.01,75077.03,89.1,-0.23457,0.0002,9.14785]
[1777486315827,51.01,75077.03,89.1,-0.23457,0.0002,9.14785]
[1777486315965,51.01,75077.03,89.1,-0.23457,0.0002,9.14785]
[1777486316440,51.01,75077.03,89.1,-0.23457,0.0002,9.14785]
[1777486316480,51.01,75077.03,89.1,-0.23457,0.0002,9.14785]
[1777486316565,51.01,75064.63,89.1,-0.23708,0.0002,9.20024]
[1777486316792,51.01,75064.63,89.1,-0.23708,0.0002,9.20024]
[1777486317148,51.01,75064.63,89.1,-0.23708,0.0002,9.20024]
[1777486317241,51.01,75064.63,89.1,-0.23708,0.0002,9.20024]
[1777486317315,51.01,75064.63,89.1,-0.23708,0.0002,9.20024]
[1777486317617,51.01,75064.63,89.1,-0.23708,0.0002,9.20024]
[1777486317649,51.01,75052.1,89.1,-0.23964,0.0002,9.2528]
[1777486318455,51.01,75052.1,89.1,-0.23964,0.0002,9.2528]
[1777486318465,51.01,75052.1,89.1,-0.23964,0.0002,9.2528]
[1777486318482,51.01,75044.84,89.1,-0.24112,0.00021,9.28311]
[1777486319304,51.01,75044.84,89.1,-0.24112,0.00021,9.28311]
[1777486319357,51.01,75044.84,89.1,-0.24112,0.00021,9.28311]
[1777486319414,51.01,75044.84,89.1,-0.24112,0.00021,9.28311]
[1777486319515,51.0,75056.47,89.1,-0.23874,0.0002,9.23435]
[1777486320244,51.0,75056.47,89.1,-0.23874,0.0002,9.23435]
[1777486320591,51.0,75056.47,89.1,-0.23874,0.0002,9.23435]
[1777486320604,51.0,75069.1,89.1,-0.23616,0.0002,9.18114]
[1777486320799,51.0,75069.1,89.1,-0.23616,0.0002,9.18114]
[1777486321612,51.0,75069.1,89.1,-0.23616,0.0002,9.18114]
[1777486321645,51.0,75064.51,89.1,-0.2371,0.0002,9.20048]
[1777486321763,51.0,75064.51,89.1,-0.2371,0.0002,9.20048]
[1777486321900,51.0,75064.51,89.1,-0.2371,0.0002,9.20048]
[1777486321913,51.0,75064.51,89.1,-0.2371,0.0002,9.20048]
[1777486322112,51.0,75064.51,89.1,-0.2371,0.0002,9.20048]
[1777486322164,51.0,75064.51,89.1,-0.2371,0.0002,9.20048]
[1777486322228,51.0,75064.51,89.1,-0.2371,0.0002,9.20048]
[1777486322623,51.0,75064.51,89.1,-0.2371,0.0002,9.20048]
[1777486322639,51.01,75046.85,89.1,-0.24072,0.0002,9.27488]
[1777486323127,51.01,75046.85,89.1,-0.24072,0.0002,9.27488]
[1777486323519,51.01,75039.2,89.1,-0.24228,0.00021,9.30671]
[1777486324313,51.01,75039.2,89.1,-0.24228,0.00021,9.30671]
[1777486324580,51.01,75039.2,89.1,-0.24228,0.00021,9.30671]
[1777486324680,51.01,75026.1,89.1,-0.24499,0.00021,9.36099]
[1777486324809,51.01,75026.1,89.1,-0.24499,0.00021,9.36099]
[1777486324982,51.01,75026.1,89.1,-0.24499,0.00021,9.36099]
[1777486325198,51.01,75026.1,89.1,-0.24499,0.00021,9.36099]
[1777486325632,51.01,75009.88,89.1,-0.24836,0.00021,9.42768]
[1777486326171,51.01,75009.88,89.1,-0.24836,0.00021,9.42768]
[1777486326226,51.01,75009.88,89.1,-0.24836,0.00021,9.42768]
[1777486326253,51.01,75009.88,89.1,-0.24836,0.00021,9.42768]
[1777486326519,51.01,75009.88,89.1,-0.24836,0.00021,9.42768]
[1777486326574,51.01,75009.88,89.1,-0.24836,0.00021,9.42768]
[1777486326598,51.01,74992.41,89.1,-0.25201,0.00021,9.49878]
[1777486326877,51.01,74992.41,89.1,-0.25201,0.00021,9.49878]
[1777486326981,51.01,74992.41,89.1,-0.25201,0.00021,9.49878]
[1777486327428,51.01,74992.41,89.1,-0.25201,0.00021,9.49878]
[1777486327557,51.0,74989.58,89.1,-0.2526,0.00021,9.5101]
[1777486327886,51.0,74989.58,89.1,-0.2526,0.00021,9.5101]
[1777486328247,51.0,74989.58,89.1,-0.2526,0.00021,9.5101]
[1777486328564,51.0,74990.93,89.1,-0.25231,0.00021,9.50455]
[1777486329234,51.0,74990.93,89.1,-0.25231,0.00021,9.50455]
[1777486329247,51.0,74990.93,89.1,-0.25231,0.00021,9.50455]
[1777486329374,51.0,74990.93,89.1,-0.25231,0.00021,9.50455]
[1777486329666,51.0,74997.63,89.1,-0.2509,0.00021,9.47733]
[1777486329908,51.0,74997.63,89.1,-0.2509,0.00021,9.47733]
[1777486330099,51.0,74997.63,89.1,-0.2509,0.00021,9.47733]
[1777486331087,51.0,74999.38,89.1,-0.25054,0.00021,9.47022]
[1777486331435,51.0,74999.38,89.1,-0.25054,0.00021,9.47022]
[1777486331573,51.0,74999.38,89.1,-0.25054,0.00021,9.47022]
[1777486331610,51.0,74999.38,89.1,-0.25054,0.00021,9.47022]
[1777486331618,51.0,75002.19,89.1,-0.24995,0.00021,9.45878]
[1777486332251,51.0,75002.19,89.1,-0.24995,0.00021,9.45878]
[1777486332597,51.0,75002.19,89.1,-0.24995,0.00021,9.45878]
[1777486332612,51.0,74996.13,89.1,-0.25122,0.00021,9.48351]
[1777486333599,51.0,74982.82,89.1,-0.25402,0.00021,9.53741]
[1777486333899,51.0,74982.82,89.1,-0.25402,0.00021,9.53741]
[1777486334583,51.0,74982.82,89.1,-0.25402,0.00021,9.53741]
[1777486334589,51.0,74982.82,89.1,-0.25402,0.00021,9.53741]
[1777486334661,51.0,74973.41,89.1,-0.25601,0.00021,9.57522]
[1777486334770,51.0,74973.41,89.1,-0.25601,0.00021,9.57522]
[1777486335685,51.0,74964.6,89.1,-0.25789,0.00021,9.61051]
[1777486335825,51.0,74964.6,89.1,-0.25789,0.00021,9.61051]
[1777486336220,51.0,74964.6,89.1,-0.25789,0.00021,9.61051]
[1777486336434,51.0,74964.6,89.1,-0.25789,0.00021,9.61051]
[1777486336621,51.0,74973.45,89.1,-0.25601,0.00021,9.57505]
[1777486337637,51.0,74973.45,89.1,-0.25601,0.00021,9.57505]
[1777486337658,51.0,74973.45,89.1,-0.25601,0.00021,9.57505]
[1777486337645,51.0,74977.0,89.1,-0.25525,0.00021,9.56077]
[1777486337989,51.0,74977.0,89.1,-0.25525,0.00021,9.56077]
[1777486338369,51.0,74977.0,89.1,-0.25525,0.00021,9.56077]
[1777486338688,51.0,74986.2,89.1,-0.25331,0.00021,9.52374]
[1777486339608,51.0,74986.2,89.1,-0.25331,0.00021,9.52374]
[1777486339649,51.0,74986.2,89.1,-0.25331,0.00021,9.52374]
[1777486339645,51.0,74992.32,89.1,-0.25203,0.00021,9.49906]
[1777486339954,51.0,74992.32,89.1,-0.25203,0.00021,9.49906]
[1777486339965,51.0,74992.32,89.1,-0.25203,0.00021,9.49906]
[1777486340652,51.0,75002.42,89.1,-0.24991,0.00021,9.45798]
[1777486340996,51.0,75002.42,89.1,-0.24991,0.00021,9.45798]
[1777486341184,51.0,75002.42,89.1,-0.24991,0.00021,9.45798]
[1777486341659,51.0,75011.18,89.1,-0.24808,0.00021,9.42217]
[1777486341737,51.0,75011.18,89.1,-0.24808,0.00021,9.42217]
[1777486341868,51.0,75011.18,89.1,-0.24808,0.00021,9.42217]
[1777486342046,51.0,75011.18,89.1,-0.24808,0.00021,9.42217]
[1777486342646,51.0,75011.18,89.1,-0.24808,0.00021,9.42217]
[1777486342722,51.0,75011.18,89.1,-0.24808,0.00021,9.42217]
[1777486342755,51.0,75011.18,89.1,-0.24808,0.00021,9.42217]
[1777486342779,51.0,75011.18,89.1,-0.24808,0.00021,9.42217]
[1777486342786,51.0,75011.18,89.1,-0.24808,0.00021,9.42217]
[1777486342671,51.0,75014.91,89.1,-0.2473,0.00021,9.40687]
[1777486343111,51.0,75014.91,89.1,-0.2473,0.00021,9.40687]
[1777486343206,51.0,75014.91,89.1,-0.2473,0.00021,9.40687]
[1777486343253,51.0,75014.91,89.1,-0.2473,0.00021,9.40687]
[1777486343676,51.0,74991.37,89.1,-0.25223,0.00021,9.50297]
[1777486344072,51.0,74991.37,89.1,-0.25223,0.00021,9.50297]
[1777486344828,51.0,74988.57,89.1,-0.25282,0.00021,9.51428]
[1777486345005,51.0,74988.57,89.1,-0.25282,0.00021,9.51428]
[1777486345013,51.0,74988.57,89.1,-0.25282,0.00021,9.51428]
[1777486345465,51.0,74988.57,89.1,-0.25282,0.00021,9.51428]
[1777486345472,51.0,74988.57,89.1,-0.25282,0.00021,9.51428]
[1777486345583,51.0,74988.57,89.1,-0.25282,0.00021,9.51428]
[1777486345687,51.0,74988.57,89.1,-0.25282,0.00021,9.51428]
[1777486345752,51.0,75001.53,89.1,-0.2501,0.00021,9.46168]
[1777486346718,51.01,75013.39,89.1,-0.24762,0.00021,9.41321]
[1777486347352,51.01,75013.39,89.1,-0.24762,0.00021,9.41321]
[1777486347397,51.01,75013.39,89.1,-0.24762,0.00021,9.41321]
[1777486347459,51.01,75013.39,89.1,-0.24762,0.00021,9.41321]
[1777486347713,51.01,75013.77,89.1,-0.24755,0.00021,9.41173]
[1777486348269,51.01,75013.77,89.1,-0.24755,0.00021,9.41173]
[1777486348720,51.01,75019.59,89.1,-0.24634,0.00021,9.3879]
[1777486351359,51.01,75022.96,89.1,-0.24553,0.00021,9.3661]
[1777486351885,51.01,75022.96,89.1,-0.24553,0.00021,9.3661]
[1777486352092,51.01,75022.96,89.1,-0.24553,0.00021,9.3661]
[1777486353330,51.01,75021.65,89.1,-0.2458,0.00021,9.3715]
[1777486353722,51.01,75017.29,89.1,-0.24672,0.00021,9.38966]
[1777486354167,51.01,75017.29,89.1,-0.24672,0.00021,9.38966]
[1777486354220,51.01,75017.29,89.1,-0.24672,0.00021,9.38966]
[1777486355674,51.01,75018.5,89.1,-0.24647,0.00021,9.38469]
[1777486355725,51.01,75018.5,89.1,-0.24647,0.00021,9.38469]
[1777486355670,51.02,75010.06,89.1,-0.24823,0.00021,9.4195]
[1777486355765,51.02,75010.06,89.1,-0.24823,0.00021,9.4195]
[1777486356169,51.02,75010.06,89.1,-0.24823,0.00021,9.4195]
[1777486356254,51.02,75010.06,89.1,-0.24823,0.00021,9.4195]
[1777486356625,51.02,75010.06,89.1,-0.24823,0.00021,9.4195]
[1777486356682,51.02,75000.25,89.1,-0.25028,0.00021,9.45956]
[1777486357061,51.02,75000.25,89.1,-0.25028,0.00021,9.45956]
[1777486357585,51.02,75000.25,89.1,-0.25028,0.00021,9.45956]
[1777486357685,51.02,75007.44,89.1,-0.24878,0.00021,9.4303]
[1777486358728,51.02,75019.29,89.1,-0.24632,0.00021,9.38186]
[1777486359710,51.02,75028.55,89.1,-0.24441,0.00021,9.34366]
[1777486360468,51.02,75028.55,89.1,-0.24441,0.00021,9.34366]
[1777486360627,51.02,75028.55,89.1,-0.24441,0.00021,9.34366]
[1777486360676,51.02,75042.79,89.1,-0.24148,0.00021,9.28472]
[1777486360805,51.02,75042.79,89.1,-0.24148,0.00021,9.28472]
[1777486361751,51.02,75053.62,89.1,-0.23926,0.0002,9.23949]
[1777486362572,51.06,75070.11,89.1,-0.23605,0.0002,9.17329]
[1777486363066,51.06,75070.11,89.1,-0.23605,0.0002,9.17329]
[1777486363294,51.06,75070.11,89.1,-0.23605,0.0002,9.17329]
[1777486363682,51.06,75070.11,89.1,-0.23605,0.0002,9.17329]
[1777486363736,51.06,75074.71,89.1,-0.23513,0.0002,9.15418]
[1777486363793,51.06,75074.71,89.1,-0.23513,0.0002,9.15418]
[1777486364496,51.06,75074.71,89.1,-0.23513,0.0002,9.15418]
[1777486364598,51.06,75082.45,89.1,-0.23358,0.0002,9.1215]
[1777486369772,51.06,75080.41,89.1,-0.23398,0.0002,9.13009]
[1777486371078,51.06,75082.45,89.1,-0.23357,0.0002,9.12141]
[1777486371107,51.06,75082.45,89.1,-0.23357,0.0002,9.12141]
[1777486371142,51.06,75081.2,89.1,-0.23382,0.0002,9.12671]
[1777486372033,51.06,75081.2,89.1,-0.23382,0.0002,9.12671]
[1777486372672,51.06,75066.43,89.1,-0.23681,0.0002,9.18905]
[1777486374506,51.06,75070.51,89.1,-0.23598,0.0002,9.1718]
[1777486375830,51.06,75072.48,89.1,-0.23558,0.0002,9.16349]
[1777486377424,51.06,75070.04,89.1,-0.23607,0.0002,9.17378]
[1777486377449,51.06,75070.04,89.1,-0.23607,0.0002,9.17378]
[1777486378116,51.06,75073.07,89.1,-0.23546,0.0002,9.16099]
[1777486378268,51.06,75073.07,89.1,-0.23546,0.0002,9.16099]
[1777486378632,51.06,75073.07,89.1,-0.23546,0.0002,9.16099]
[1777486378766,51.06,75076.6,89.1,-0.23475,0.0002,9.14607]
[1777486379071,51.06,75076.6,89.1,-0.23475,0.0002,9.14607]
[1777486379442,51.06,75076.6,89.1,-0.23475,0.0002,9.14607]
[1777486379726,51.06,75076.6,89.1,-0.23475,0.0002,9.14607]
[1777486379735,51.06,75092.25,89.1,-0.23159,0.0002,9.0796]
[1777486380768,51.06,75092.25,89.1,-0.23159,0.0002,9.0796]
[1777486380783,51.06,75096.13,89.1,-0.23082,0.0002,9.06301]
[1777486381116,51.06,75096.13,89.1,-0.23082,0.0002,9.06301]
[1777486381208,51.06,75096.13,89.1,-0.23082,0.0002,9.06301]
[1777486381401,51.06,75096.13,89.1,-0.23082,0.0002,9.06301]
[1777486381547,51.06,75096.13,89.1,-0.23082,0.0002,9.06301]
[1777486381623,51.06,75096.13,89.1,-0.23082,0.0002,9.06301]
[1777486381649,51.06,75096.13,89.1,-0.23082,0.0002,9.06301]
[1777486381670,51.06,75096.13,89.1,-0.23082,0.0002,9.06301]
[1777486381714,51.06,75096.13,89.1,-0.23082,0.0002,9.06301]
[1777486381758,51.06,75090.93,89.1,-0.23186,0.0002,9.08513]
[1777486382233,51.06,75090.93,89.1,-0.23186,0.0002,9.08513]
[1777486382422,51.06,75090.93,89.1,-0.23186,0.0002,9.08513]
[1777486382681,51.06,75090.93,89.1,-0.23186,0.0002,9.08513]
[1777486382787,51.06,75072.21,89.1,-0.23563,0.0002,9.16457]
[1777486382875,51.06,75072.21,89.1,-0.23563,0.0002,9.16457]
[1777486383218,51.06,75072.21,89.1,-0.23563,0.0002,9.16457]
[1777486383972,51.06,75069.68,89.1,-0.23614,0.0002,9.17516]
[1777486384403,51.06,75069.68,89.1,-0.23614,0.0002,9.17516]
[1777486385314,51.05,75070.4,89.1,-0.23599,0.0002,9.17204]
[1777486385769,51.05,75071.94,89.1,-0.23567,0.0002,9.16545]
[1777486386759,51.05,75071.94,89.1,-0.23567,0.0002,9.16545]
[1777486386856,51.05,75070.92,89.1,-0.23587,0.0002,9.16963]
[1777486387347,51.05,75070.92,89.1,-0.23587,0.0002,9.16963]
[1777486387524,51.05,75070.92,89.1,-0.23587,0.0002,9.16963]
[1777486387607,51.05,75078.05,89.1,-0.23443,0.0002,9.13936]
[1777486388662,51.05,75088.53,89.1,-0.23231,0.0002,9.0948]
[1777486388988,51.05,75088.53,89.1,-0.23231,0.0002,9.0948]
[1777486389270,51.05,75088.53,89.1,-0.23231,0.0002,9.0948]
[1777486389412,51.05,75099.23,89.1,-0.23017,0.0002,9.04911]
[1777486390785,51.05,75099.23,89.1,-0.23017,0.0002,9.04911]
[1777486390800,51.05,75099.23,89.1,-0.23017,0.0002,9.04911]
[1777486390589,51.05,75113.95,89.1,-0.22723,0.0002,8.98599]
[1777486390935,51.05,75113.95,89.1,-0.22723,0.0002,8.98599]
[1777486390986,51.05,75113.95,89.1,-0.22723,0.0002,8.98599]
[1777486391395,51.05,75113.95,89.1,-0.22723,0.0002,8.98599]
[1777486391643,51.05,75113.95,89.1,-0.22723,0.0002,8.98599]
[1777486391668,51.05,75113.95,89.1,-0.22723,0.0002,8.98599]
[1777486391754,51.05,75113.95,89.1,-0.22723,0.0002,8.98599]
[1777486391719,51.05,75117.35,89.1,-0.22656,0.0002,8.97141]
[1777486391991,51.05,75117.35,89.1,-0.22656,0.0002,8.97141]
[1777486392253,51.05,75117.35,89.1,-0.22656,0.0002,8.97141]
[1777486393408,51.05,75119.81,89.1,-0.22607,0.0002,8.96073]
[1777486393509,51.05,75116.56,89.1,-0.22671,0.0002,8.97466]
[1777486394287,51.05,75112.49,89.1,-0.22752,0.0002,8.99215]
[1777486396729,51.05,75117.99,89.1,-0.22643,0.0002,8.96845]
[1777486397264,51.05,75124.12,89.1,-0.22522,0.0002,8.94202]
[1777486399728,51.05,75128.62,89.1,-0.22433,0.0002,8.92264]
[1777486403277,51.05,75127.88,89.1,-0.22448,0.0002,8.92597]
[1777486403322,51.05,75127.88,89.1,-0.22448,0.0002,8.92597]
[1777486403334,51.05,75127.88,89.1,-0.22448,0.0002,8.92597]
[1777486403359,51.05,75131.12,89.1,-0.22385,0.0002,8.912]
[1777486404517,51.05,75139.23,89.1,-0.22226,0.0002,8.87682]
[1777486405804,51.05,75147.89,89.1,-0.22057,0.00019,8.83916]
[1777486406794,51.05,75147.89,89.1,-0.22057,0.00019,8.83916]
[1777486406709,51.05,75153.4,89.1,-0.2195,0.00019,8.8152]
[1777486407270,51.05,75153.4,89.1,-0.2195,0.00019,8.8152]
[1777486407364,51.05,75146.39,89.1,-0.22086,0.0002,8.84567]
[1777486408663,51.05,75140.64,89.1,-0.22198,0.0002,8.87057]
[1777486408939,51.05,75140.64,89.1,-0.22198,0.0002,8.87057]
[1777486409195,51.05,75139.06,89.1,-0.22228,0.0002,8.87735]
[1777486410260,51.05,75139.06,89.1,-0.22228,0.0002,8.87735]
[1777486410468,51.05,75139.06,89.1,-0.22228,0.0002,8.87735]
[1777486410568,51.05,75143.95,89.1,-0.22132,0.0002,8.85601]
[1777486411344,51.05,75143.95,89.1,-0.22132,0.0002,8.85601]
[1777486411421,51.05,75144.37,89.1,-0.2211,0.0002,8.84569]
[1777486413101,51.04,75145.31,89.1,-0.22091,0.0002,8.84147]
[1777486413461,51.04,75145.31,89.1,-0.22091,0.0002,8.84147]
[1777486413485,51.04,75151.73,89.1,-0.21966,0.00019,8.81337]
[1777486415399,51.04,75153.87,89.1,-0.21924,0.00019,8.80389]
[1777486416244,51.04,75161.29,89.1,-0.21779,0.00019,8.77119]
[1777486417245,51.04,75161.29,89.1,-0.21779,0.00019,8.77119]
[1777486417554,51.04,75161.29,89.1,-0.21779,0.00019,8.77119]
[1777486419682,51.04,75168.0,89.1,-0.21648,0.00019,8.74157]
[1777486419801,51.04,75168.0,89.1,-0.21648,0.00019,8.74157]
[1777486423006,51.04,75169.5,89.1,-0.21618,0.00019,8.73473]
[1777486423988,51.03,75172.72,89.1,-0.21556,0.00019,8.72049]
[1777486424829,51.03,75172.72,89.1,-0.21556,0.00019,8.72049]
[1777486426656,51.03,75174.54,89.1,-0.21521,0.00019,8.71244]
[1777486427559,51.03,75177.05,89.1,-0.21472,0.00019,8.70137]
[1777486428194,51.03,75178.11,89.1,-0.21452,0.00019,8.69669]
[1777486428451,51.03,75178.11,89.1,-0.21452,0.00019,8.69669]
[1777486428779,51.03,75184.23,89.1,-0.21335,0.00019,8.66966]
[1777486429561,51.03,75192.13,89.1,-0.21183,0.00019,8.63466]
[1777486434672,51.03,75194.27,89.1,-0.21142,0.00019,8.62504]
[1777486437604,51.03,75199.49,89.1,-0.21042,0.00019,8.60177]
[1777486440709,51.03,75194.11,89.1,-0.21145,0.00019,8.62561]
[1777486442431,51.03,75187.21,89.1,-0.21276,0.00019,8.6561]
[1777486445451,51.03,75196.16,89.1,-0.21105,0.00019,8.61627]
[1777486447466,51.03,75200.19,89.1,-0.21028,0.00019,8.59838]
[1777486450853,51.03,75204.75,89.1,-0.20942,0.00019,8.57814]
[1777486451789,51.03,75204.75,89.1,-0.20942,0.00019,8.57814]
[1777486451854,51.03,75204.95,89.1,-0.20938,0.00019,8.57728]
[1777486453439,51.03,75204.28,89.1,-0.2095,0.00019,8.58019]
[1777486453737,51.03,75204.28,89.1,-0.2095,0.00019,8.58019]
[1777486453746,51.03,75204.28,89.1,-0.2095,0.00019,8.58019]
[1777486453748,51.03,75205.17,89.1,-0.20933,0.00019,8.57616]
[1777486455522,51.02,75209.48,89.1,-0.2085,0.00019,8.55666]
[1777486457234,51.02,75209.23,89.1,-0.20855,0.00019,8.55762]
[1777486462184,51.02,75205.59,89.1,-0.2092,0.00019,8.57306]
[1777486462570,51.01,75196.04,89.1,-0.21101,0.00019,8.61531]
[1777486464676,51.01,75193.18,89.1,-0.21154,0.00019,8.62785]
[1777486464784,51.01,75179.68,89.1,-0.21412,0.00019,8.68739]
[1777486464894,51.01,75179.68,89.1,-0.21412,0.00019,8.68739]
[1777486465016,51.01,75179.68,89.1,-0.21412,0.00019,8.68739]
[1777486465170,51.01,75179.68,89.1,-0.21412,0.00019,8.68739]
[1777486465347,51.01,75179.68,89.1,-0.21412,0.00019,8.68739]
[1777486465486,51.01,75179.68,89.1,-0.21412,0.00019,8.68739]
[1777486465490,51.01,75179.68,89.1,-0.21412,0.00019,8.68739]
[1777486465618,51.01,75179.68,89.1,-0.21412,0.00019,8.68739]
[1777486465643,51.01,75168.85,89.1,-0.21619,0.00019,8.73496]
[1777486465875,51.01,75168.85,89.1,-0.21619,0.00019,8.73496]
[1777486465943,51.01,75168.85,89.1,-0.21619,0.00019,8.73496]
[1777486466603,51.01,75165.33,89.1,-0.21687,0.00019,8.75042]
[1777486467239,51.01,75165.33,89.1,-0.21687,0.00019,8.75042]
[1777486467388,51.01,75165.33,89.1,-0.21687,0.00019,8.75042]
[1777486467414,51.01,75165.33,89.1,-0.21687,0.00019,8.75042]
[1777486467437,51.01,75165.33,89.1,-0.21687,0.00019,8.75042]
[1777486468746,51.01,75163.92,89.1,-0.21715,0.00019,8.75659]
[1777486469130,51.01,75161.68,89.1,-0.21758,0.00019,8.76639]
[1777486469357,51.01,75161.68,89.1,-0.21758,0.00019,8.76639]
[1777486469772,51.01,75168.42,89.1,-0.21627,0.00019,8.73677]
[1777486470059,51.01,75168.42,89.1,-0.21627,0.00019,8.73677]
[1777486470405,51.01,75168.42,89.1,-0.21627,0.00019,8.73677]
[1777486470773,51.01,75168.42,89.1,-0.21627,0.00019,8.73677]
[1777486470796,51.01,75175.88,89.1,-0.21483,0.00019,8.70385]
[1777486471651,51.01,75175.88,89.1,-0.21483,0.00019,8.70385]
[1777486471814,51.01,75132.7,89.1,-0.22309,0.0002,8.88428]
[1777486472736,51.01,75132.7,89.1,-0.22309,0.0002,8.88428]
[1777486472770,51.01,75132.7,89.1,-0.22309,0.0002,8.88428]
[1777486472805,51.01,75120.04,89.1,-0.22559,0.0002,8.93899]
[1777486472889,51.01,75120.04,89.1,-0.22559,0.0002,8.93899]
[1777486472954,51.01,75120.04,89.1,-0.22559,0.0002,8.93899]
[1777486473666,51.01,75120.04,89.1,-0.22559,0.0002,8.93899]
[1777486473678,51.01,75120.04,89.1,-0.22559,0.0002,8.93899]
[1777486473724,51.01,75120.04,89.1,-0.22559,0.0002,8.93899]
[1777486473762,51.01,75126.87,89.1,-0.22424,0.0002,8.90947]
[1777486474541,51.01,75126.87,89.1,-0.22424,0.0002,8.90947]
[1777486474558,51.01,75126.87,89.1,-0.22424,0.0002,8.90947]
[1777486474723,51.01,75128.15,89.1,-0.22399,0.0002,8.90396]
[1777486475170,51.01,75128.15,89.1,-0.22399,0.0002,8.90396]
[1777486475335,51.01,75128.15,89.1,-0.22399,0.0002,8.90396]
[1777486475338,51.01,75128.15,89.1,-0.22399,0.0002,8.90396]
[1777486475366,51.01,75128.15,89.1,-0.22399,0.0002,8.90396]
[1777486475878,51.01,75142.6,89.1,-0.22115,0.0002,8.84117]
[1777486476237,51.01,75142.6,89.1,-0.22115,0.0002,8.84117]
[1777486476564,51.01,75142.6,89.1,-0.22115,0.0002,8.84117]
[1777486476846,51.01,75154.3,89.1,-0.21886,0.00019,8.79005]
[1777486478579,51.01,75155.98,89.1,-0.21854,0.00019,8.78281]
[1777486478664,51.01,75155.98,89.1,-0.21854,0.00019,8.78281]
[1777486478703,51.01,75155.98,89.1,-0.21854,0.00019,8.78281]
[1777486478799,51.01,75159.32,89.1,-0.2179,0.00019,8.76829]
[1777486480591,51.01,75161.07,89.1,-0.21756,0.00019,8.76067]
[1777486480703,51.01,75162.94,89.1,-0.2172,0.00019,8.75252]
[1777486483621,51.01,75163.88,89.1,-0.21702,0.00019,8.74837]
[1777486487553,51.01,75164.94,89.1,-0.21681,0.00019,8.74367]
[1777486488765,51.01,75171.98,89.1,-0.21545,0.00019,8.71272]
[1777486493799,51.01,75169.25,89.1,-0.21599,0.00019,8.72484]
[1777486498837,51.01,75165.07,89.1,-0.21679,0.00019,8.74319]
[1777486500726,51.01,75167.73,89.1,-0.21628,0.00019,8.7315]
[1777486500756,51.01,75167.73,89.1,-0.21628,0.00019,8.7315]
[1777486500797,51.01,75167.73,89.1,-0.21628,0.00019,8.7315]
[1777486500851,51.01,75161.13,89.1,-0.21755,0.00019,8.76048]
[1777486502157,51.01,75158.44,89.1,-0.21808,0.00019,8.77233]
[1777486502747,51.01,75158.44,89.1,-0.21808,0.00019,8.77233]
[1777486502867,51.01,75146.2,89.1,-0.22046,0.0002,8.82587]
[1777486503361,51.01,75146.2,89.1,-0.22046,0.0002,8.82587]
[1777486503875,51.01,75135.33,89.1,-0.22259,0.0002,8.87315]
[1777486504882,51.01,75140.01,89.1,-0.22167,0.0002,8.85273]
[1777486505888,51.01,75147.79,89.1,-0.22014,0.0002,8.81878]
[1777486507646,51.01,75148.73,89.1,-0.21996,0.00019,8.81466]
[1777486508544,51.01,75146.91,89.1,-0.22032,0.0002,8.8226]
[1777486508910,51.01,75140.53,89.1,-0.22156,0.0002,8.85038]
[1777486509796,51.01,75140.53,89.1,-0.22156,0.0002,8.85038]
[1777486510822,51.01,75140.27,89.1,-0.22161,0.0002,8.85146]
[1777486510916,51.01,75140.27,89.1,-0.22161,0.0002,8.85146]
[1777486513806,51.01,75135.14,89.1,-0.22261,0.0002,8.87354]
[1777486514503,51.01,75135.14,89.1,-0.22261,0.0002,8.87354]
[1777486514545,51.01,75135.14,89.1,-0.22261,0.0002,8.87354]
[1777486514892,51.01,75135.14,89.1,-0.22261,0.0002,8.87354]
[1777486515154,51.01,75131.67,89.1,-0.22328,0.0002,8.88851]
[1777486515422,51.01,75131.67,89.1,-0.22328,0.0002,8.88851]
[1777486515936,51.0,75092.09,89.1,-0.23114,0.0002,9.05871]
[1777486515965,51.0,75092.09,89.1,-0.23114,0.0002,9.05871]
[1777486516649,51.0,75092.09,89.1,-0.23114,0.0002,9.05871]
[1777486516667,51.0,75092.09,89.1,-0.23114,0.0002,9.05871]
[1777486516858,51.0,75092.09,89.1,-0.23114,0.0002,9.05871]
[1777486516864,51.0,75092.09,89.1,-0.23114,0.0002,9.05871]
[1777486516917,51.0,75069.83,89.1,-0.23563,0.0002,9.1532]
[1777486517810,51.0,75069.83,89.1,-0.23563,0.0002,9.1532]
[1777486518564,51.0,75067.06,89.1,-0.23619,0.0002,9.16488]
[1777486518864,51.0,75066.35,89.1,-0.23634,0.0002,9.16786]
[1777486519491,51.0,75066.35,89.1,-0.23634,0.0002,9.16786]
[1777486519593,51.0,75067.55,89.1,-0.23609,0.0002,9.16264]
[1777486520718,51.0,75067.55,89.1,-0.23609,0.0002,9.16264]
[1777486521178,51.0,75069.08,89.1,-0.23577,0.0002,9.1561]
[1777486523044,51.0,75068.08,89.1,-0.23597,0.0002,9.16021]
[1777486524344,51.0,75065.61,89.1,-0.23647,0.0002,9.17054]
[1777486524446,51.0,75065.96,89.1,-0.23639,0.0002,9.16897]
[1777486525540,51.0,75065.96,89.1,-0.23639,0.0002,9.16897]
[1777486525557,51.0,75067.08,89.1,-0.23616,0.0002,9.16409]
[1777486527972,51.0,75068.11,89.1,-0.23594,0.0002,9.15966]
[1777486528137,51.0,75068.11,89.1,-0.23594,0.0002,9.15966]
[1777486528270,51.0,75068.11,89.1,-0.23594,0.0002,9.15966]
[1777486528322,51.0,75068.11,89.1,-0.23594,0.0002,9.15966]
[1777486528768,51.0,75068.11,89.1,-0.23594,0.0002,9.15966]
[1777486528872,51.0,75068.11,89.1,-0.23594,0.0002,9.15966]
[1777486528893,51.0,75068.11,89.1,-0.23594,0.0002,9.15966]
[1777486528958,50.99,75075.55,89.1,-0.23443,0.0002,9.12806]
[1777486529953,50.99,75080.95,89.1,-0.23334,0.0002,9.10513]
[1777486530909,50.99,75080.95,89.1,-0.23334,0.0002,9.10513]
[1777486531205,50.99,75078.03,89.1,-0.23393,0.0002,9.11749]
[1777486531212,50.99,75078.03,89.1,-0.23393,0.0002,9.11749]
[1777486531648,50.99,75078.03,89.1,-0.23393,0.0002,9.11749]
[1777486531727,50.99,75076.5,89.1,-0.2341,0.0002,9.11564]
[1777486532486,50.99,75076.5,89.1,-0.2341,0.0002,9.11564]
[1777486533566,50.99,75083.56,89.1,-0.23267,0.0002,9.08546]
[1777486534232,50.99,75083.56,89.1,-0.23267,0.0002,9.08546]
[1777486534357,50.99,75091.83,89.1,-0.231,0.0002,9.05017]
[1777486535550,50.99,75091.83,89.1,-0.231,0.0002,9.05017]
[1777486535651,50.99,75091.74,89.1,-0.23102,0.0002,9.05046]
[1777486536607,50.99,75091.74,89.1,-0.23102,0.0002,9.05046]
[1777486539804,50.99,75083.26,89.1,-0.23271,0.0002,9.0864]
[1777486545038,50.99,75086.35,89.1,-0.23208,0.0002,9.07296]
[1777486548394,50.98,75086.07,89.1,-0.23213,0.0002,9.07396]
[1777486548495,50.98,75094.8,89.1,-0.23037,0.0002,9.03656]
[1777486549870,50.98,75100.43,89.1,-0.22924,0.0002,9.01242]
[1777486552490,50.98,75101.19,89.1,-0.22909,0.0002,9.00915]
[1777486552935,50.98,75110.11,89.1,-0.22731,0.0002,8.97083]
[1777486553653,50.98,75128.56,89.1,-0.22365,0.0002,8.89111]
[1777486554337,50.98,75128.56,89.1,-0.22365,0.0002,8.89111]
[1777486554342,50.98,75128.56,89.1,-0.22365,0.0002,8.89111]
[1777486554722,50.98,75130.18,89.1,-0.22334,0.0002,8.88421]
[1777486555130,50.98,75130.18,89.1,-0.22334,0.0002,8.88421]
[1777486555196,50.98,75130.18,89.1,-0.22334,0.0002,8.88421]
[1777486555909,50.98,75133.96,89.1,-0.2226,0.0002,8.86787]
[1777486556901,50.98,75133.96,89.1,-0.2226,0.0002,8.86787]
[1777486556905,50.98,75133.96,89.1,-0.2226,0.0002,8.86787]
[1777486556968,50.98,75133.96,89.1,-0.2226,0.0002,8.86787]
[1777486557363,50.98,75134.73,89.1,-0.22245,0.0002,8.86461]
[1777486558451,50.98,75134.73,89.1,-0.22245,0.0002,8.86461]
[1777486558472,50.98,75134.73,89.1,-0.22245,0.0002,8.86461]
[1777486558905,50.98,75134.73,89.1,-0.22245,0.0002,8.86461]
[1777486558908,50.98,75134.73,89.1,-0.22245,0.0002,8.86461]
[1777486558909,50.98,75134.73,89.1,-0.22245,0.0002,8.86461]
[1777486558919,50.99,75132.91,89.1,-0.22283,0.0002,8.87288]
[1777486559199,50.99,75132.91,89.1,-0.22283,0.0002,8.87288]
[1777486559288,50.99,75132.91,89.1,-0.22283,0.0002,8.87288]
[1777486559874,50.99,75142.24,89.1,-0.22099,0.0002,8.83211]
[1777486560116,50.99,75142.24,89.1,-0.22099,0.0002,8.83211]
[1777486560607,50.99,75142.24,89.1,-0.22099,0.0002,8.83211]
[1777486560989,50.98,75153.9,89.1,-0.21871,0.00019,8.78105]
[1777486561118,50.98,75153.9,89.1,-0.21871,0.00019,8.78105]
[1777486561705,50.98,75154.29,89.1,-0.21863,0.00019,8.7792]
[1777486562882,50.98,75150.35,89.1,-0.21939,0.00019,8.79629]
[1777486567888,50.98,75153.82,89.1,-0.21868,0.00019,8.78047]
[1777486568449,50.97,75162.57,89.1,-0.21697,0.00019,8.74182]
[1777486573771,50.97,75164.93,89.1,-0.2165,0.00019,8.73105]
[1777486574232,50.97,75166.77,89.1,-0.21614,0.00019,8.72287]
[1777486574975,50.97,75168.25,89.1,-0.21585,0.00019,8.71627]
[1777486575103,50.97,75168.25,89.1,-0.21585,0.00019,8.71627]
[1777486575638,50.97,75168.93,89.1,-0.21572,0.00019,8.7132]
[1777486577487,50.97,75172.85,89.1,-0.21496,0.00019,8.69586]
[1777486577497,50.97,75172.85,89.1,-0.21496,0.00019,8.69586]
[1777486577997,50.97,75172.01,89.1,-0.21512,0.00019,8.69951]
[1777486578898,50.97,75172.01,89.1,-0.21512,0.00019,8.69951]
[1777486579223,50.97,75173.92,89.1,-0.21475,0.00019,8.69112]
[1777486579235,50.97,75173.92,89.1,-0.21475,0.00019,8.69112]
[1777486579548,50.97,75173.92,89.1,-0.21475,0.00019,8.69112]
[1777486579933,50.97,75173.92,89.1,-0.21475,0.00019,8.69112]
[1777486579630,50.97,75178.21,89.1,-0.21393,0.00019,8.67223]
[1777486580179,50.97,75178.21,89.1,-0.21393,0.00019,8.67223]
[1777486580992,50.97,75187.92,89.1,-0.21207,0.00019,8.62925]
[1777486581597,50.97,75187.92,89.1,-0.21207,0.00019,8.62925]
[1777486581616,50.97,75187.92,89.1,-0.21207,0.00019,8.62925]
[1777486581931,50.97,75190.0,89.1,-0.21168,0.00019,8.62033]
[1777486582652,50.97,75190.0,89.1,-0.21168,0.00019,8.62033]
[1777486582862,50.97,75192.84,89.1,-0.21115,0.00019,8.60787]
[1777486583934,50.97,75200.66,89.1,-0.20966,0.00019,8.57318]
[1777486589013,50.98,75204.37,89.1,-0.20898,0.00019,8.55715]
[1777486589524,50.98,75204.37,89.1,-0.20898,0.00019,8.55715]
[1777486589917,50.98,75206.94,89.1,-0.2085,0.00019,8.54582]
[1777486590241,50.98,75206.94,89.1,-0.2085,0.00019,8.54582]
[1777486591897,50.98,75208.53,89.1,-0.20819,0.00019,8.53868]
[1777486591956,50.98,75210.69,89.1,-0.20765,0.00019,8.52047]
[1777486592352,50.98,75210.69,89.1,-0.20765,0.00019,8.52047]
[1777486594463,50.97,75207.55,89.1,-0.20823,0.00019,8.53422]
[1777486595832,50.97,75205.35,89.1,-0.20864,0.00019,8.54389]
[1777486597524,50.97,75209.52,89.1,-0.20784,0.00019,8.525]
[1777486600157,50.97,75214.12,89.1,-0.20696,0.00019,8.50411]
[1777486600862,50.96,75220.58,89.1,-0.20574,0.00019,8.47512]
[1777486604499,50.96,75218.04,89.1,-0.20621,0.00019,8.48628]
[1777486605170,50.96,75215.48,89.1,-0.20668,0.00019,8.49764]
[1777486606316,50.96,75217.0,89.1,-0.20639,0.00019,8.49075]
[1777486607193,50.96,75218.54,89.1,-0.2061,0.00019,8.48377]
[1777486608689,50.96,75219.83,89.1,-0.20586,0.00019,8.47792]
[1777486611088,50.95,75219.36,89.1,-0.20591,0.00019,8.47912]
[1777486615784,50.94,75219.07,89.1,-0.20592,0.00019,8.47948]
[1777486621237,50.9,75219.8,89.1,-0.20561,0.00019,8.47203]
[1777486626312,50.87,75221.4,89.1,-0.20518,0.00019,8.46156]
[1777486631475,50.85,75222.07,89.1,-0.20496,0.00019,8.45631]
[1777486636830,50.83,75223.15,89.1,-0.20467,0.00019,8.44935]
[1777486641909,50.83,75224.09,89.1,-0.20448,0.00019,8.44472]
[1777486642162,50.83,75223.41,89.1,-0.20461,0.00019,8.44775]
[1777486642872,50.83,75218.58,89.1,-0.20552,0.00019,8.46951]
[1777486646705,50.83,75214.75,89.1,-0.20624,0.00019,8.48678]
[1777486646899,50.83,75218.8,89.1,-0.20548,0.00019,8.46862]
[1777486650927,50.83,75225.28,89.1,-0.20426,0.00019,8.43931]
[1777486653230,50.83,75227.1,89.1,-0.20377,0.00019,8.42253]
[1777486653949,50.84,75227.6,89.1,-0.20372,0.00019,8.42117]
[1777486655871,50.84,75227.75,89.1,-0.20369,0.00019,8.42059]
[1777486655963,50.84,75206.42,89.1,-0.20771,0.00019,8.51639]
[1777486660542,50.85,75207.89,89.1,-0.20748,0.00019,8.51103]
[1777486660587,50.85,75207.89,89.1,-0.20748,0.00019,8.51103]
[1777486660627,50.85,75207.89,89.1,-0.20748,0.00019,8.51103]
[1777486660768,50.85,75207.89,89.1,-0.20748,0.00019,8.51103]
[1777486660882,50.85,75207.89,89.1,-0.20748,0.00019,8.51103]
[1777486661003,50.85,75216.04,89.1,-0.20595,0.00019,8.4746]
[1777486661532,50.85,75216.04,89.1,-0.20595,0.00019,8.4746]
[1777486661681,50.85,75216.04,89.1,-0.20595,0.00019,8.4746]
[1777486662016,50.85,75227.76,89.1,-0.20374,0.00019,8.42187]
[1777486662195,50.85,75227.76,89.1,-0.20374,0.00019,8.42187]
[1777486663021,50.85,75230.96,89.1,-0.20315,0.00019,8.40746]
[1777486664478,50.85,75227.01,89.1,-0.20388,0.00019,8.42524]
[1777486665035,50.85,75224.5,89.1,-0.20435,0.00019,8.43651]
[1777486666757,50.85,75225.83,89.1,-0.20411,0.00019,8.4306]
[1777486667049,50.85,75227.76,89.1,-0.20375,0.00019,8.422]
[1777486667565,50.85,75227.76,89.1,-0.20375,0.00019,8.422]
[1777486668093,50.85,75224.34,89.1,-0.20439,0.00019,8.43737]
[1777486669097,50.85,75220.08,89.1,-0.20519,0.00019,8.45657]
[1777486674112,50.85,75221.16,89.1,-0.205,0.00019,8.45196]
[1777486676830,50.86,75221.27,89.1,-0.20498,0.00019,8.45156]
[1777486677133,50.86,75221.82,89.1,-0.20488,0.00019,8.44914]
[1777486682168,50.85,75225.11,89.1,-0.20426,0.00019,8.43419]
[1777486687057,50.85,75227.66,89.1,-0.20378,0.00019,8.42265]
[1777486687103,50.85,75225.42,89.1,-0.20419,0.00019,8.43269]
[1777486689217,50.85,75219.54,89.1,-0.2053,0.00019,8.45921]
[1777486694495,50.86,75218.8,89.1,-0.20547,0.00019,8.46311]
[1777486700294,50.86,75223.25,89.1,-0.20464,0.00019,8.44337]
[1777486705748,50.86,75225.68,89.1,-0.2042,0.00019,8.43274]
[1777486712103,50.87,75226.49,89.1,-0.20406,0.00019,8.42953]
[1777486712387,50.87,75227.87,89.1,-0.20367,0.00019,8.41484]
[1777486712452,50.87,75228.62,89.1,-0.20353,0.00019,8.41155]
[1777486715125,50.87,75233.42,89.1,-0.20264,0.00019,8.39004]
[1777486716401,50.87,75231.23,89.1,-0.20305,0.00019,8.3999]
[1777486717089,50.87,75231.23,89.1,-0.20305,0.00019,8.3999]
[1777486717152,50.87,75229.76,89.1,-0.20332,0.00019,8.40655]
[1777486717721,50.87,75229.76,89.1,-0.20332,0.00019,8.40655]
[1777486717822,50.87,75224.77,89.1,-0.20426,0.00019,8.42909]
[1777486723111,50.87,75225.98,89.1,-0.20403,0.00019,8.42359]
[1777486728135,50.87,75227.51,89.1,-0.20374,0.00019,8.4166]
[1777486729502,50.87,75221.8,89.1,-0.20481,0.00019,8.44222]
[1777486734331,50.87,75220.63,89.1,-0.20502,0.00019,8.4473]
[1777486734540,50.87,75225.3,89.1,-0.20414,0.00019,8.42628]
[1777486738086,50.87,75224.54,89.1,-0.20428,0.00019,8.4296]
[1777486738118,50.87,75224.75,89.1,-0.20424,0.00019,8.42863]
[1777486739317,50.87,75224.19,89.1,-0.20435,0.00019,8.43122]
[1777486739574,50.87,75224.23,89.1,-0.20434,0.00019,8.43101]
[1777486742498,50.87,75224.43,89.1,-0.2043,0.00019,8.43006]
[1777486743165,50.87,75219.51,89.1,-0.20522,0.00019,8.45213]
[1777486743606,50.87,75207.02,89.1,-0.20758,0.00019,8.50814]
[1777486744613,50.87,75201.64,89.1,-0.2086,0.00019,8.53216]
[1777486748718,50.87,75200.65,89.1,-0.20878,0.00019,8.53642]
[1777486748967,50.87,75200.65,89.1,-0.20878,0.00019,8.53642]
[1777486749116,50.87,75200.65,89.1,-0.20878,0.00019,8.53642]
[1777486749163,50.87,75200.65,89.1,-0.20878,0.00019,8.53642]
[1777486749203,50.87,75199.54,89.1,-0.20899,0.00019,8.54132]
[1777486749994,50.87,75199.54,89.1,-0.20899,0.00019,8.54132]
[1777486750084,50.87,75179.0,89.1,-0.21292,0.00019,8.63281]
[1777486750512,50.87,75179.0,89.1,-0.21292,0.00019,8.63281]
[1777486750617,50.87,75179.0,89.1,-0.21292,0.00019,8.63281]
[1777486751119,50.87,75179.0,89.1,-0.21292,0.00019,8.63281]
[1777486751195,50.88,75157.7,89.1,-0.21712,0.00019,8.72874]
[1777486751610,50.88,75157.7,89.1,-0.21712,0.00019,8.72874]
[1777486751879,50.88,75157.7,89.1,-0.21712,0.00019,8.72874]
[1777486752010,50.88,75157.7,89.1,-0.21712,0.00019,8.72874]
[1777486752157,50.9,75149.2,89.1,-0.21884,0.0002,8.76761]
[1777486752557,50.9,75149.2,89.1,-0.21884,0.0002,8.76761]
[1777486753033,50.9,75149.2,89.1,-0.21884,0.0002,8.76761]
[1777486753215,50.9,75128.69,89.1,-0.22288,0.0002,8.85738]
[1777486753412,50.9,75128.69,89.1,-0.22288,0.0002,8.85738]
[1777486753760,50.9,75128.69,89.1,-0.22288,0.0002,8.85738]
[1777486754404,50.91,75129.9,89.1,-0.22267,0.0002,8.85294]
[1777486754525,50.91,75129.9,89.1,-0.22267,0.0002,8.85294]
[1777486754595,50.91,75129.9,89.1,-0.22267,0.0002,8.85294]
[1777486754683,50.91,75129.9,89.1,-0.22267,0.0002,8.85294]
[1777486754718,50.91,75129.9,89.1,-0.22267,0.0002,8.85294]
[1777486754719,50.92,75136.19,89.1,-0.22147,0.0002,8.8264]
[1777486755905,50.91,75146.67,89.1,-0.2194,0.0002,8.78012]
[1777486759305,50.91,75144.79,89.1,-0.21977,0.0002,8.78838]
[1777486759978,50.91,75144.79,89.1,-0.21977,0.0002,8.78838]
[1777486759982,50.91,75144.79,89.1,-0.21977,0.0002,8.78838]
[1777486760012,50.91,75142.7,89.1,-0.22018,0.0002,8.79752]
[1777486761865,50.91,75139.74,89.1,-0.22076,0.0002,8.81044]
[1777486761886,50.91,75139.74,89.1,-0.22076,0.0002,8.81044]
[1777486762148,50.91,75137.97,89.1,-0.2211,0.0002,8.81814]
[1777486762614,50.91,75137.97,89.1,-0.2211,0.0002,8.81814]
[1777486762691,50.91,75137.97,89.1,-0.2211,0.0002,8.81814]
[1777486763214,50.9,75143.35,89.1,-0.21999,0.0002,8.79341]
[1777486765571,50.92,75142.88,89.1,-0.22016,0.0002,8.79709]
[1777486767307,50.92,75142.27,89.1,-0.22028,0.0002,8.7999]
[1777486767989,50.92,75142.78,89.1,-0.22018,0.0002,8.79766]
[1777486771957,50.92,75145.69,89.1,-0.21948,0.0002,8.77641]
[1777486775039,50.92,75145.02,89.1,-0.21961,0.0002,8.77935]
[1777486775153,50.92,75146.49,89.1,-0.21932,0.0002,8.77292]
[1777486775956,50.92,75146.49,89.1,-0.21932,0.0002,8.77292]
[1777486776145,50.91,75159.21,89.1,-0.21681,0.00019,8.71635]
[1777486776845,50.91,75165.33,89.1,-0.21562,0.00019,8.68932]
[1777486779155,50.91,75163.64,89.1,-0.21596,0.00019,8.69702]
[1777486779162,50.91,75164.5,89.1,-0.2158,0.00019,8.69338]
[1777486781174,50.93,75159.61,89.1,-0.21683,0.00019,8.71681]
[1777486781601,50.93,75159.61,89.1,-0.21683,0.00019,8.71681]
[1777486781612,50.93,75159.61,89.1,-0.21683,0.00019,8.71681]
[1777486781636,50.93,75159.61,89.1,-0.21683,0.00019,8.71681]
[1777486782115,50.94,75150.14,89.1,-0.2187,0.0002,8.75915]
[1777486782887,50.94,75142.08,89.1,-0.22028,0.0002,8.79452]
[1777486784902,50.94,75147.36,89.1,-0.21926,0.0002,8.77157]
[1777486787182,50.94,75148.48,89.1,-0.21904,0.0002,8.76676]
[1777486787233,50.94,75148.48,89.1,-0.21904,0.0002,8.76676]
[1777486787378,50.94,75149.23,89.1,-0.2189,0.0002,8.76357]
[1777486787450,50.94,75149.23,89.1,-0.2189,0.0002,8.76357]
[1777486787978,50.94,75149.23,89.1,-0.2189,0.0002,8.76357]
[1777486788265,50.94,75149.23,89.1,-0.2189,0.0002,8.76357]
[1777486788174,50.95,75153.51,89.1,-0.21808,0.00019,8.74517]
[1777486788276,50.95,75153.51,89.1,-0.21808,0.00019,8.74517]
[1777486788289,50.95,75153.51,89.1,-0.21808,0.00019,8.74517]
[1777486788617,50.95,75153.51,89.1,-0.21808,0.00019,8.74517]
[1777486789050,50.95,75153.51,89.1,-0.21808,0.00019,8.74517]
[1777486789103,50.96,75159.17,89.1,-0.21703,0.00019,8.72158]
[1777486789887,50.96,75159.17,89.1,-0.21703,0.00019,8.72158]
[1777486789936,50.96,75163.66,89.1,-0.21616,0.00019,8.70173]
[1777486790292,50.96,75163.66,89.1,-0.21616,0.00019,8.70173]
[1777486791139,50.96,75168.47,89.1,-0.21523,0.00019,8.68055]
[1777486791484,50.96,75168.47,89.1,-0.21523,0.00019,8.68055]
[1777486795017,50.96,75171.98,89.1,-0.21456,0.00019,8.66522]
[1777486795199,50.96,75171.98,89.1,-0.21456,0.00019,8.66522]
[1777486795065,50.96,75171.72,89.1,-0.21461,0.00019,8.66642]
[1777486795636,50.96,75171.72,89.1,-0.21461,0.00019,8.66642]
[1777486796171,50.96,75151.32,89.1,-0.21857,0.00019,8.75634]
[1777486796468,50.96,75151.32,89.1,-0.21857,0.00019,8.75634]
[1777486797083,50.96,75138.0,89.1,-0.22119,0.0002,8.81466]
[1777486802031,50.97,75142.49,89.1,-0.22031,0.0002,8.79524]
[1777486804184,50.97,75139.22,89.1,-0.22096,0.0002,8.80957]
[1777486804480,50.97,75135.72,89.1,-0.22165,0.0002,8.82487]
[1777486804755,50.97,75135.72,89.1,-0.22165,0.0002,8.82487]
[1777486805486,50.97,75135.53,89.1,-0.22168,0.0002,8.82572]
[1777486805886,50.97,75135.53,89.1,-0.22168,0.0002,8.82572]
[1777486806341,50.97,75135.25,89.1,-0.22174,0.0002,8.82697]
[1777486806480,50.97,75135.25,89.1,-0.22174,0.0002,8.82697]
[1777486807277,50.97,75132.38,89.1,-0.22231,0.0002,8.83948]
[1777486807700,50.97,75132.38,89.1,-0.22231,0.0002,8.83948]
[1777486808133,50.97,75117.86,89.1,-0.22518,0.0002,8.90255]
[1777486809080,50.97,75111.35,89.1,-0.22648,0.0002,8.93076]
[1777486811094,50.98,75104.57,89.1,-0.22788,0.0002,8.96111]
[1777486815273,50.99,75106.41,89.1,-0.22754,0.0002,8.95368]
[1777486816129,50.99,75097.14,89.1,-0.22941,0.0002,8.9939]
[1777486817437,50.99,75094.58,89.1,-0.22992,0.0002,9.00476]
[1777486817887,50.99,75094.58,89.1,-0.22992,0.0002,9.00476]
[1777486818145,51.0,75101.87,89.1,-0.22848,0.0002,8.97405]
[1777486818951,51.0,75101.87,89.1,-0.22848,0.0002,8.97405]
[1777486819272,51.0,75105.8,89.1,-0.2277,0.0002,8.95727]
[1777486820368,51.0,75109.09,89.1,-0.22706,0.0002,8.94341]
[1777486821115,51.0,75109.09,89.1,-0.22706,0.0002,8.94341]
[1777486821330,51.0,75110.15,89.1,-0.22685,0.0002,8.9389]
[1777486823180,51.01,75102.27,89.1,-0.22845,0.0002,8.97334]
[1777486824222,51.01,75102.27,89.1,-0.22845,0.0002,8.97334]
[1777486824326,51.01,75099.85,89.1,-0.22893,0.0002,8.98374]
[1777486824707,51.01,75099.85,89.1,-0.22893,0.0002,8.98374]
[1777486825109,51.01,75099.85,89.1,-0.22893,0.0002,8.98374]
[1777486825197,51.01,75105.72,89.1,-0.22776,0.0002,8.95853]
[1777486825717,51.01,75105.72,89.1,-0.22776,0.0002,8.95853]
[1777486826121,51.01,75105.72,89.1,-0.22776,0.0002,8.95853]
[1777486826207,51.01,75109.96,89.1,-0.22692,0.0002,8.94031]
[1777486826618,51.01,75109.96,89.1,-0.22692,0.0002,8.94031]
[1777486826702,51.01,75109.96,89.1,-0.22692,0.0002,8.94031]
[1777486826716,51.01,75109.96,89.1,-0.22692,0.0002,8.94031]
[1777486827280,51.01,75109.96,89.1,-0.22692,0.0002,8.94031]
[1777486827214,51.01,75120.0,89.1,-0.22494,0.0002,8.89748]
[1777486828221,51.01,75133.71,89.1,-0.22224,0.0002,8.83808]
[1777486828980,51.01,75133.71,89.1,-0.22224,0.0002,8.83808]
[1777486829091,51.01,75133.71,89.1,-0.22224,0.0002,8.83808]
[1777486829228,51.02,75139.28,89.1,-0.22119,0.0002,8.8149]
[1777486830709,51.03,75140.49,89.1,-0.22097,0.0002,8.8101]
[1777486831042,51.03,75140.49,89.1,-0.22097,0.0002,8.8101]
[1777486831244,51.03,75134.53,89.1,-0.22203,0.0002,8.8281]
[1777486832030,51.03,75134.53,89.1,-0.22203,0.0002,8.8281]
[1777486832249,51.03,75121.23,89.1,-0.22466,0.0002,8.88586]
[1777486832616,51.03,75121.23,89.1,-0.22466,0.0002,8.88586]
[1777486833256,51.04,75112.09,89.1,-0.22648,0.0002,8.92542]
[1777486836277,51.04,75107.62,89.1,-0.2274,0.0002,8.94533]
[1777486836731,51.04,75107.62,89.1,-0.2274,0.0002,8.94533]
[1777486838090,51.04,75106.05,89.1,-0.22771,0.0002,8.95211]
[1777486838291,51.04,75114.45,89.1,-0.22604,0.0002,8.91599]
[1777486840127,51.04,75114.25,89.1,-0.22609,0.0002,8.91692]
[1777486840199,51.04,75114.25,89.1,-0.22609,0.0002,8.91692]
[1777486840241,51.04,75114.25,89.1,-0.22609,0.0002,8.91692]
[1777486840331,51.04,75122.83,89.1,-0.22439,0.0002,8.87994]
[1777486841312,51.05,75133.07,89.1,-0.22237,0.0002,8.83559]
[1777486841511,51.05,75133.07,89.1,-0.22237,0.0002,8.83559]
[1777486841515,51.05,75133.07,89.1,-0.22237,0.0002,8.83559]
[1777486842320,51.05,75132.66,89.1,-0.22245,0.0002,8.83738]
[1777486845037,51.05,75133.8,89.1,-0.22223,0.0002,8.83244]
[1777486845296,51.05,75133.8,89.1,-0.22223,0.0002,8.83244]
[1777486845637,51.05,75136.62,89.1,-0.22168,0.0002,8.82039]
[1777486846221,51.05,75149.35,89.1,-0.21919,0.0002,8.765]
[1777486846450,51.05,75149.35,89.1,-0.21919,0.0002,8.765]
[1777486848263,51.05,75155.42,89.1,-0.21803,0.00019,8.73899]
[1777486853002,51.06,75166.56,89.1,-0.21589,0.00019,8.6905]
[1777486853564,51.06,75170.66,89.1,-0.2151,0.00019,8.67248]
[1777486856706,51.06,75171.63,89.1,-0.21492,0.00019,8.66847]
[1777486856735,51.06,75171.91,89.1,-0.21487,0.00019,8.66737]
[1777486857493,51.06,75171.91,89.1,-0.21487,0.00019,8.66737]
[1777486857617,51.06,75171.91,89.1,-0.21487,0.00019,8.66737]
[1777486857859,51.06,75171.91,89.1,-0.21487,0.00019,8.66737]
[1777486857885,51.06,75171.91,89.1,-0.21487,0.00019,8.66737]
[1777486858450,51.06,75172.32,89.1,-0.2148,0.00019,8.66576]
[1777486858785,51.06,75188.23,89.1,-0.21175,0.00019,8.59554]
[1777486859396,51.06,75188.23,89.1,-0.21175,0.00019,8.59554]
[1777486860167,51.06,75188.23,89.1,-0.21175,0.00019,8.59554]
[1777486860306,51.06,75201.39,89.1,-0.20925,0.00019,8.53737]
[1777486861294,51.07,75208.06,89.1,-0.20799,0.00019,8.50785]
[1777486862282,51.07,75208.06,89.1,-0.20799,0.00019,8.50785]
[1777486862285,51.07,75208.06,89.1,-0.20799,0.00019,8.50785]
[1777486862069,51.07,75214.27,89.1,-0.20683,0.00019,8.48035]
[1777486862684,51.07,75214.27,89.1,-0.20683,0.00019,8.48035]
[1777486862789,51.07,75214.27,89.1,-0.20683,0.00019,8.48035]
[1777486863058,51.07,75214.27,89.1,-0.20683,0.00019,8.48035]
[1777486863405,51.07,75214.27,89.1,-0.20683,0.00019,8.48035]
[1777486863257,51.07,75219.49,89.1,-0.20585,0.00019,8.45706]
[1777486863737,51.07,75219.49,89.1,-0.20585,0.00019,8.45706]
[1777486864215,51.07,75219.49,89.1,-0.20585,0.00019,8.45706]
[1777486864242,51.07,75261.09,89.1,-0.19812,0.00018,8.27024]
[1777486864718,51.07,75261.09,89.1,-0.19812,0.00018,8.27024]
[1777486864737,51.07,75261.09,89.1,-0.19812,0.00018,8.27024]
[1777486864852,51.07,75261.09,89.1,-0.19812,0.00018,8.27024]
[1777486865256,51.07,75261.09,89.1,-0.19812,0.00018,8.27024]
[1777486865345,51.07,75287.98,89.1,-0.19324,0.00018,8.14871]
[1777486865516,51.07,75287.98,89.1,-0.19324,0.00018,8.14871]
[1777486866312,51.07,75297.47,89.1,-0.19153,0.00018,8.10571]
[1777486866408,51.07,75297.47,89.1,-0.19153,0.00018,8.10571]
[1777486867164,51.07,75297.47,89.1,-0.19153,0.00018,8.10571]
[1777486867233,51.07,75297.47,89.1,-0.19153,0.00018,8.10571]
[1777486867296,51.07,75297.47,89.1,-0.19153,0.00018,8.10571]
[1777486868274,51.07,75290.34,89.1,-0.19282,0.00018,8.13825]
[1777486868529,51.07,75290.34,89.1,-0.19282,0.00018,8.13825]
[1777486869623,51.07,75294.54,89.1,-0.19207,0.00018,8.11926]
[1777486870486,51.07,75294.54,89.1,-0.19207,0.00018,8.11926]
[1777486871298,51.07,75296.93,89.1,-0.19165,0.00018,8.10855]
[1777486871529,51.07,75296.93,89.1,-0.19165,0.00018,8.10855]
[1777486872275,51.07,75304.0,89.1,-0.19038,0.00018,8.07632]
[1777486873698,51.07,75306.7,89.1,-0.18989,0.00018,8.064]
[1777486873813,51.07,75306.7,89.1,-0.18989,0.00018,8.064]
[1777486874072,51.07,75306.7,89.1,-0.18989,0.00018,8.064]
[1777486874240,51.07,75311.66,89.1,-0.18901,0.00018,8.04136]
[1777486875226,51.07,75321.47,89.1,-0.18726,0.00018,7.99647]
[1777486876123,51.07,75329.07,89.1,-0.18592,0.00018,7.96167]
[1777486880628,51.07,75331.5,89.1,-0.18549,0.00018,7.95054]
[1777486881375,51.07,75320.19,89.1,-0.18749,0.00018,8.00228]
[1777486882293,51.07,75315.71,89.1,-0.18828,0.00018,8.0228]
[1777486883889,51.07,75320.26,89.1,-0.18748,0.00018,8.00209]
[1777486889710,51.08,75318.32,89.1,-0.18787,0.00018,8.01229]
[1777486891087,51.09,75311.98,89.1,-0.18886,0.00018,8.03267]
[1777486891427,51.09,75311.98,89.1,-0.18886,0.00018,8.03267]
[1777486892021,51.09,75297.3,89.1,-0.19149,0.00018,8.09967]
[1777486893016,51.09,75297.3,89.1,-0.19149,0.00018,8.09967]
[1777486893033,51.09,75297.3,89.1,-0.19149,0.00018,8.09967]
[1777486893038,51.09,75288.67,89.1,-0.19304,0.00018,8.13882]
[1777486894470,51.09,75284.95,89.1,-0.19372,0.00018,8.15569]
[1777486894749,51.09,75280.58,89.1,-0.19451,0.00018,8.17551]
[1777486896988,51.09,75272.87,89.1,-0.19592,0.00018,8.21058]
[1777486899346,51.09,75265.31,89.1,-0.1973,0.00018,8.24477]
[1777486904820,51.09,75266.0,89.1,-0.19717,0.00018,8.24152]
[1777486909087,51.08,75266.22,89.1,-0.19712,0.00018,8.24043]
[1777486909387,51.08,75264.71,89.1,-0.1974,0.00018,8.24722]
[1777486909618,51.08,75264.71,89.1,-0.1974,0.00018,8.24722]
[1777486909855,51.08,75276.86,89.1,-0.19517,0.00018,8.19212]
[1777486910575,51.08,75276.86,89.1,-0.19517,0.00018,8.19212]
[1777486911345,51.08,75280.74,89.1,-0.19447,0.00018,8.17457]
[1777486911951,51.08,75280.74,89.1,-0.19447,0.00018,8.17457]
[1777486911962,51.08,75282.18,89.1,-0.19421,0.00018,8.16809]
[1777486914376,51.08,75276.9,89.1,-0.19517,0.00018,8.19193]
[1777486914884,51.08,75276.9,89.1,-0.19517,0.00018,8.19193]
[1777486915127,51.08,75272.95,89.1,-0.19588,0.00018,8.20974]
[1777486917293,51.08,75266.84,89.1,-0.197,0.00018,8.23752]
[1777486922381,51.08,75266.84,89.1,-0.19698,0.00018,8.237]
[1777486928387,51.08,75269.88,89.1,-0.19642,0.00018,8.22318]
[1777486931092,51.08,75269.0,89.1,-0.19659,0.00018,8.22716]
[1777486931112,51.08,75266.86,89.1,-0.19698,0.00018,8.23682]
[1777486934129,51.08,75264.63,89.1,-0.19737,0.00018,8.24665]
[1777486934382,51.08,75258.95,89.1,-0.19841,0.00018,8.27216]
[1777486934570,51.08,75258.95,89.1,-0.19841,0.00018,8.27216]
[1777486935036,51.07,75253.57,89.1,-0.1994,0.00018,8.29635]
[1777486937226,51.07,75249.19,89.1,-0.2002,0.00018,8.31588]
[1777486939373,51.07,75249.89,89.1,-0.20006,0.00018,8.31261]
[1777486940438,51.07,75250.81,89.1,-0.19989,0.00018,8.30836]
[1777486940554,51.07,75254.8,89.1,-0.19915,0.00018,8.29027]
[1777486942356,51.07,75250.48,89.1,-0.19994,0.00018,8.30957]
[1777486944018,51.07,75247.24,89.1,-0.20053,0.00018,8.32405]
[1777486944436,51.07,75247.24,89.1,-0.20053,0.00018,8.32405]
[1777486944260,51.07,75254.63,89.1,-0.19917,0.00018,8.29064]
[1777486945106,51.07,75263.41,89.1,-0.19755,0.00018,8.25092]
[1777486948054,51.07,75265.68,89.1,-0.19713,0.00018,8.24061]
[1777486949133,51.06,75272.33,89.1,-0.19591,0.00018,8.21049]
[1777486951950,51.07,75274.82,89.1,-0.19532,0.00018,8.19062]
[1777486952238,51.07,75274.82,89.1,-0.19532,0.00018,8.19062]
[1777486952266,51.07,75287.26,89.1,-0.19306,0.00018,8.13422]
[1777486952814,51.07,75287.26,89.1,-0.19306,0.00018,8.13422]
[1777486953162,51.07,75290.79,89.1,-0.19243,0.00018,8.11818]
[1777486954169,51.07,75296.28,89.1,-0.19144,0.00018,8.09323]
[1777486956905,51.07,75297.54,89.1,-0.19122,0.00018,8.08761]
[1777486956963,51.07,75297.54,89.1,-0.19122,0.00018,8.08761]
[1777486957190,51.07,75289.6,89.1,-0.19265,0.00018,8.12379]
[1777486958013,51.07,75289.6,89.1,-0.19265,0.00018,8.12379]
[1777486958196,51.07,75283.96,89.1,-0.19367,0.00018,8.14953]
[1777486960410,51.07,75279.85,89.1,-0.19443,0.00018,8.16834]
[1777486961218,51.07,75271.58,89.1,-0.19593,0.00018,8.20588]
[1777486962320,51.07,75266.66,89.1,-0.19683,0.00018,8.22816]
[1777486966253,51.07,75262.07,89.1,-0.19767,0.00018,8.24883]
[1777486971288,51.07,75255.28,89.1,-0.19891,0.00018,8.27928]
[1777486972295,51.07,75259.63,89.1,-0.19811,0.00018,8.25958]
[1777486977330,51.07,75261.82,89.1,-0.1977,0.00018,8.24948]
[1777486982366,51.06,75260.92,89.1,-0.19786,0.00018,8.25335]
[1777486987401,51.06,75259.18,89.1,-0.19817,0.00018,8.26103]
[1777486992436,51.06,75258.19,89.1,-0.19834,0.00018,8.26525]
[1777486994466,51.06,75262.83,89.1,-0.19748,0.00018,8.2442]
[1777486994656,51.06,75262.83,89.1,-0.19748,0.00018,8.2442]
[1777486995461,51.06,75277.84,89.1,-0.19474,0.00018,8.17623]
[1777486996352,51.06,75277.84,89.1,-0.19474,0.00018,8.17623]
[1777486996514,51.06,75291.8,89.1,-0.19222,0.00018,8.11289]
[1777486997475,51.06,75291.63,89.1,-0.19225,0.00018,8.11369]
[1777486998488,51.06,75299.14,89.1,-0.1909,0.00018,8.07955]
[1777486999490,51.06,75305.21,89.1,-0.18981,0.00018,8.05196]
[1777487000548,51.06,75305.21,89.1,-0.18981,0.00018,8.05196]
[1777487000497,51.06,75317.75,89.1,-0.18758,0.00018,7.99483]
[1777487000588,51.06,75317.75,89.1,-0.18758,0.00018,7.99483]
[1777487001221,51.06,75317.75,89.1,-0.18758,0.00018,7.99483]
[1777487001504,51.06,75328.33,89.1,-0.18572,0.00018,7.94662]
[1777487001730,51.06,75328.33,89.1,-0.18572,0.00018,7.94662]
[1777487002511,51.06,75332.35,89.1,-0.18501,0.00018,7.92812]
[1777487003518,51.06,75344.37,89.1,-0.1829,0.00017,7.87293]
[1777487004525,51.06,75350.38,89.1,-0.18185,0.00017,7.84533]
[1777487004594,51.06,75350.38,89.1,-0.18185,0.00017,7.84533]
[1777487004903,51.06,75350.38,89.1,-0.18185,0.00017,7.84533]
[1777487006388,51.06,75353.69,89.1,-0.18127,0.00017,7.83015]
[1777487006422,51.06,75353.69,89.1,-0.18127,0.00017,7.83021]
[1777487007206,51.06,75353.69,89.1,-0.18127,0.00017,7.83021]
[1777487007457,51.06,75354.46,89.1,-0.18114,0.00017,7.82661]
[1777487007987,51.06,75354.46,89.1,-0.18114,0.00017,7.82661]
[1777487008071,51.06,75352.49,89.1,-0.18147,0.00017,7.83547]
[1777487010504,51.06,75352.0,89.1,-0.18156,0.00017,7.83765]
[1777487010521,51.06,75351.74,89.1,-0.1816,0.00017,7.83877]
[1777487011974,51.06,75345.95,89.1,-0.18246,0.00017,7.85671]
[1777487013484,51.06,75345.95,89.1,-0.18246,0.00017,7.85671]
[1777487014630,51.06,75349.54,89.1,-0.18184,0.00017,7.84025]
[1777487015344,51.06,75352.91,89.1,-0.18125,0.00017,7.82474]
[1777487016200,51.06,75352.91,89.1,-0.18125,0.00017,7.82474]
[1777487016205,51.06,75352.91,89.1,-0.18125,0.00017,7.82474]
[1777487016225,51.06,75353.7,89.1,-0.18111,0.00017,7.82106]
[1777487017182,51.06,75347.42,89.1,-0.18221,0.00017,7.84994]
[1777487022041,51.06,75345.44,89.1,-0.18256,0.00017,7.85912]
[1777487023551,51.06,75338.57,89.1,-0.18376,0.00018,7.89062]
[1777487023729,51.06,75338.57,89.1,-0.18376,0.00018,7.89062]
[1777487023784,51.06,75338.57,89.1,-0.18376,0.00018,7.89062]
[1777487024454,51.06,75338.57,89.1,-0.18376,0.00018,7.89062]
[1777487024083,51.06,75333.98,89.1,-0.18456,0.00018,7.91161]
[1777487025331,51.06,75333.98,89.1,-0.18456,0.00018,7.91161]
[1777487025432,51.06,75326.9,89.1,-0.18581,0.00018,7.94406]
[1777487030527,51.06,75329.92,89.1,-0.18527,0.00018,7.92994]
[1777487033451,51.06,75331.82,89.1,-0.18492,0.00018,7.92101]
[1777487033544,51.05,75335.31,89.1,-0.1843,0.00018,7.90489]
[1777487034471,51.05,75319.64,89.1,-0.18707,0.00018,7.97662]
[1777487035277,51.05,75319.64,89.1,-0.18707,0.00018,7.97662]
[1777487035293,51.05,75310.07,89.1,-0.18877,0.00018,8.02027]
[1777487039781,51.05,75305.65,89.1,-0.18956,0.00018,8.04056]
[1777487045082,51.05,75309.55,89.1,-0.18887,0.00018,8.0228]
[1777487051234,51.06,75312.31,89.1,-0.18838,0.00018,8.0104]
[1777487051295,51.06,75312.31,89.1,-0.18838,0.00018,8.0104]
[1777487051858,51.06,75312.63,89.1,-0.18833,0.00018,8.00903]
[1777487052275,51.06,75317.44,89.1,-0.18747,0.00018,7.98702]
[1777487053064,51.06,75322.63,89.1,-0.18655,0.00018,7.96329]
[1777487058281,51.06,75324.92,89.1,-0.18615,0.00018,7.9528]
[1777487060446,51.06,75330.14,89.1,-0.18523,0.00018,7.92899]
[1777487061336,51.06,75330.14,89.1,-0.18523,0.00018,7.92899]
[1777487061373,51.06,75329.49,89.1,-0.18535,0.00018,7.93201]
[1777487062381,51.06,75329.49,89.1,-0.18535,0.00018,7.93201]
[1777487062384,51.06,75328.99,89.1,-0.18543,0.00018,7.93421]
[1777487064956,51.06,75324.31,89.1,-0.18626,0.00018,7.95568]
[1777487069990,51.06,75326.22,89.1,-0.18592,0.00018,7.94698]
[1777487071069,51.06,75326.22,89.1,-0.18592,0.00018,7.94698]
[1777487071136,51.06,75326.22,89.1,-0.18592,0.00018,7.94698]
[1777487071351,51.06,75328.69,89.1,-0.18534,0.00018,7.92703]
[1777487072115,51.06,75328.69,89.1,-0.18534,0.00018,7.92703]
[1777487072485,51.06,75342.1,89.1,-0.18299,0.00018,7.86547]
[1777487073018,51.06,75347.55,89.1,-0.18203,0.00017,7.84044]
[1777487074330,51.06,75347.55,89.1,-0.18203,0.00017,7.84044]
[1777487074431,51.06,75346.71,89.1,-0.18218,0.00017,7.84433]
[1777487075507,51.06,75340.78,89.1,-0.18322,0.00018,7.8717]
[1777487076349,51.06,75330.65,89.1,-0.18501,0.00018,7.91825]
[1777487078291,51.06,75324.69,89.1,-0.18606,0.00018,7.94562]
[1777487082081,51.06,75320.19,89.1,-0.18686,0.00018,7.96623]
[1777487082704,51.06,75320.19,89.1,-0.18686,0.00018,7.96623]
[1777487082710,51.06,75320.19,89.1,-0.18686,0.00018,7.96623]
[1777487083088,51.06,75316.41,89.1,-0.18753,0.00018,7.98352]
[1777487088122,51.06,75313.37,89.1,-0.18809,0.00018,7.99777]
[1777487090039,51.06,75313.1,89.1,-0.18814,0.00018,7.99911]
[1777487090414,51.06,75318.99,89.1,-0.18709,0.00018,7.97225]
[1777487091389,51.06,75318.99,89.1,-0.18709,0.00018,7.97225]
[1777487097186,51.07,75319.45,89.1,-0.18704,0.00018,7.97078]
[1777487101531,51.07,75322.36,89.1,-0.18653,0.00018,7.95775]
[1777487101553,51.07,75318.96,89.1,-0.18714,0.00018,7.9734]
[1777487101672,51.07,75318.96,89.1,-0.18714,0.00018,7.9734]
[1777487102221,51.07,75311.26,89.1,-0.18851,0.00018,8.00876]
[1777487105242,51.08,75305.08,89.1,-0.18963,0.00018,8.03723]
[1777487110169,51.08,75301.78,89.1,-0.19024,0.00018,8.05279]
[1777487111564,51.08,75301.55,89.1,-0.19028,0.00018,8.05393]
[1777487112683,51.08,75301.19,89.1,-0.19036,0.00018,8.05575]
[1777487113610,51.08,75301.19,89.1,-0.19036,0.00018,8.05575]
[1777487116320,51.09,75305.63,89.1,-0.18957,0.00018,8.0359]
[1777487118564,51.09,75305.63,89.1,-0.18957,0.00018,8.0359]
[1777487118593,51.09,75305.63,89.1,-0.18957,0.00018,8.0359]
[1777487126390,51.1,75307.45,89.1,-0.1893,0.00018,8.0288]
[1777487131425,51.1,75302.85,89.1,-0.19,0.00018,8.04172]
[1777487135453,51.11,75295.87,89.1,-0.19127,0.00018,8.07387]
[1777487135711,51.11,75295.87,89.1,-0.19127,0.00018,8.07387]
[1777487135747,51.11,75295.87,89.1,-0.19127,0.00018,8.07387]
[1777487135905,51.11,75295.87,89.1,-0.19127,0.00018,8.07387]
[1777487138215,51.11,75293.97,89.1,-0.19161,0.00018,8.08263]
[1777487139399,51.11,75290.88,89.1,-0.19217,0.00018,8.09672]
[1777487139481,51.11,75288.71,89.1,-0.19257,0.00018,8.10661]
[1777487140157,51.11,75288.71,89.1,-0.19257,0.00018,8.10661]
[1777487140488,51.11,75282.7,89.1,-0.19366,0.00018,8.13402]
[1777487142965,51.11,75284.41,89.1,-0.19336,0.00018,8.12644]
[1777487142981,51.11,75284.41,89.1,-0.19336,0.00018,8.12644]
[1777487142999,51.11,75284.41,89.1,-0.19336,0.00018,8.12644]
[1777487143092,51.11,75284.41,89.1,-0.19336,0.00018,8.12644]
[1777487143509,51.11,75294.7,89.1,-0.1915,0.00018,8.0797]
[1777487144668,51.11,75299.34,89.1,-0.19066,0.00018,8.05864]
[1777487146730,51.11,75297.98,89.1,-0.19092,0.00018,8.06499]
[1777487148313,51.11,75297.98,89.1,-0.19092,0.00018,8.06499]
[1777487148331,51.11,75297.98,89.1,-0.19092,0.00018,8.06499]
[1777487148550,51.11,75294.99,89.1,-0.19146,0.00018,8.07873]
[1777487148805,51.11,75294.99,89.1,-0.19146,0.00018,8.07873]
[1777487149556,51.11,75290.16,89.1,-0.19234,0.00018,8.10085]
[1777487151159,51.12,75287.74,89.1,-0.19278,0.00018,8.11198]
[1777487151333,51.12,75287.74,89.1,-0.19278,0.00018,8.11198]
[1777487151571,51.12,75289.24,89.1,-0.19251,0.00018,8.10529]
[1777487151956,51.12,75289.24,89.1,-0.19251,0.00018,8.10529]
[1777487152482,51.12,75289.24,89.1,-0.19251,0.00018,8.10529]
[1777487152682,51.12,75290.06,89.1,-0.19237,0.00018,8.1017]
[1777487153338,51.12,75290.06,89.1,-0.19237,0.00018,8.1017]
[1777487153584,51.12,75290.56,89.1,-0.19228,0.00018,8.09957]
[1777487154221,51.12,75290.56,89.1,-0.19228,0.00018,8.09957]
[1777487154308,51.12,75290.56,89.1,-0.19228,0.00018,8.09957]
[1777487154591,51.12,75284.07,89.1,-0.19346,0.00018,8.12906]
[1777487159626,51.12,75281.7,89.1,-0.19391,0.00018,8.14028]
[1777487161641,51.12,75286.14,89.1,-0.19311,0.00018,8.12032]
[1777487161715,51.12,75286.14,89.1,-0.19311,0.00018,8.12032]
[1777487162440,51.12,75286.14,89.1,-0.19311,0.00018,8.12032]
[1777487162518,51.12,75286.14,89.1,-0.19311,0.00018,8.12032]
[1777487162667,51.12,75286.14,89.1,-0.19311,0.00018,8.12032]
[1777487162692,51.12,75290.2,89.1,-0.19238,0.00018,8.1019]
[1777487163830,51.13,75292.97,89.1,-0.19188,0.00018,8.08934]
[1777487164344,51.13,75292.97,89.1,-0.19188,0.00018,8.08934]
[1777487164662,51.13,75289.85,89.1,-0.19245,0.00018,8.10367]
[1777487166676,51.13,75278.67,89.1,-0.19448,0.00018,8.15465]
[1777487167683,51.13,75273.56,89.1,-0.19542,0.00018,8.17785]
[1777487167955,51.13,75273.56,89.1,-0.19542,0.00018,8.17785]
[1777487168689,51.13,75271.35,89.1,-0.19582,0.00018,8.18778]
[1777487169198,51.13,75271.35,89.1,-0.19582,0.00018,8.18778]
[1777487174733,51.12,75271.11,89.1,-0.19584,0.00018,8.18843]
[1777487178622,51.12,75272.25,89.1,-0.19563,0.00018,8.18312]
[1777487178760,51.12,75276.69,89.1,-0.19481,0.00018,8.16289]
[1777487181185,51.12,75273.03,89.1,-0.19548,0.00018,8.17935]
[1777487181285,51.12,75273.8,89.1,-0.19533,0.00018,8.17581]
[1777487182649,51.12,75273.8,89.1,-0.19533,0.00018,8.17581]
[1777487182671,51.12,75273.8,89.1,-0.19533,0.00018,8.17581]
[1777487183619,51.12,75278.14,89.1,-0.19454,0.00018,8.15618]
[1777487184774,51.12,75280.61,89.1,-0.1941,0.00018,8.14498]
[1777487184803,51.12,75285.58,89.1,-0.19319,0.00018,8.12243]
[1777487188399,51.12,75286.14,89.1,-0.19309,0.00018,8.1199]
[1777487188459,51.12,75285.53,89.1,-0.1932,0.00018,8.12269]
[1777487189429,51.12,75285.53,89.1,-0.1932,0.00018,8.12269]
[1777487189587,51.12,75289.79,89.1,-0.19243,0.00018,8.1033]
[1777487190331,51.12,75294.32,89.1,-0.19161,0.00018,8.0827]
[1777487192863,51.12,75297.46,89.1,-0.19091,0.00018,8.05973]
[1777487196229,51.12,75295.66,89.1,-0.19123,0.00018,8.06791]
[1777487197947,51.12,75295.61,89.1,-0.19124,0.00018,8.06811]
[1777487199080,51.12,75304.15,89.1,-0.1897,0.00018,8.02922]
[1777487203552,51.12,75304.0,89.1,-0.18974,0.00018,8.03004]
[1777487203687,51.12,75304.0,89.1,-0.18974,0.00018,8.03004]
[1777487203709,51.12,75304.0,89.1,-0.18974,0.00018,8.03004]
[1777487203734,51.12,75304.0,89.1,-0.18974,0.00018,8.03004]
[1777487203712,51.12,75304.06,89.1,-0.18973,0.00018,8.02984]
[1777487203884,51.12,75304.06,89.1,-0.18973,0.00018,8.02984]
[1777487203902,51.12,75304.06,89.1,-0.18973,0.00018,8.02984]
[1777487204175,51.12,75304.06,89.1,-0.18973,0.00018,8.02984]
[1777487204207,51.12,75304.06,89.1,-0.18973,0.00018,8.02984]
[1777487204388,51.12,75304.06,89.1,-0.18973,0.00018,8.02984]
[1777487204419,51.12,75304.06,89.1,-0.18973,0.00018,8.02984]
[1777487204478,51.12,75304.06,89.1,-0.18973,0.00018,8.02984]
[1777487204580,51.12,75289.91,89.1,-0.19227,0.00018,8.09424]
[1777487204949,51.12,75269.85,89.1,-0.19592,0.00018,8.18516]
[1777487208680,51.12,75266.53,89.1,-0.19653,0.00018,8.20023]
[1777487214011,51.12,75272.05,89.1,-0.19552,0.00018,8.17543]
[1777487216436,51.12,75273.65,89.1,-0.19523,0.00018,8.16823]
[1777487216479,51.13,75276.53,89.1,-0.19471,0.00018,8.15533]
[1777487222068,51.12,75273.42,89.1,-0.19527,0.00018,8.16919]
[1777487227612,51.12,75276.14,89.1,-0.19477,0.00018,8.1567]
[1777487227620,51.12,75275.74,89.1,-0.19484,0.00018,8.15845]
[1777487233698,51.12,75275.92,89.1,-0.19482,0.00018,8.1579]
[1777487235698,51.13,75275.37,89.1,-0.19492,0.00018,8.16054]
[1777487235737,51.13,75275.12,89.1,-0.19498,0.00018,8.16182]
[1777487236624,51.13,75275.12,89.1,-0.19498,0.00018,8.16182]
[1777487236725,51.13,75277.86,89.1,-0.19448,0.00018,8.14937]
[1777487237414,51.13,75277.86,89.1,-0.19448,0.00018,8.14937]
[1777487237755,51.13,75281.07,89.1,-0.1939,0.00018,8.13491]
[1777487240196,51.13,75276.93,89.1,-0.19465,0.00018,8.15366]
[1777487245231,51.13,75275.5,89.1,-0.1949,0.00018,8.15999]
[1777487246166,51.13,75275.5,89.1,-0.1949,0.00018,8.15999]
[1777487246182,51.13,75275.5,89.1,-0.1949,0.00018,8.15999]
[1777487246701,51.12,75272.58,89.1,-0.19543,0.00018,8.17313]
[1777487247245,51.12,75266.57,89.1,-0.19653,0.00018,8.20031]
[1777487252281,51.13,75264.56,89.1,-0.19676,0.00018,8.20086]
[1777487257779,51.13,75264.29,89.1,-0.19681,0.00018,8.20218]
[1777487257902,51.13,75265.39,89.1,-0.19661,0.00018,8.19723]
[1777487258322,51.13,75262.99,89.1,-0.19705,0.00018,8.20799]
[1777487260813,51.13,75264.08,89.1,-0.19685,0.00018,8.20297]
[1777487260841,51.12,75263.77,89.1,-0.1969,0.00018,8.20428]
[1777487261380,51.12,75263.77,89.1,-0.1969,0.00018,8.20428]
[1777487261412,51.12,75263.77,89.1,-0.1969,0.00018,8.20428]
[1777487261445,51.12,75263.77,89.1,-0.1969,0.00018,8.20428]
[1777487261453,51.12,75252.29,89.1,-0.19901,0.00018,8.25609]
[1777487262466,51.13,75244.75,89.1,-0.20041,0.00019,8.29008]
[1777487263155,51.13,75244.75,89.1,-0.20041,0.00019,8.29008]
[1777487263159,51.13,75244.75,89.1,-0.20041,0.00019,8.29008]
[1777487263653,51.13,75244.75,89.1,-0.20041,0.00019,8.29008]
[1777487264176,51.13,75245.74,89.1,-0.20023,0.00019,8.28563]
[1777487268033,51.13,75246.72,89.1,-0.20005,0.00019,8.2813]
[1777487268410,51.13,75246.72,89.1,-0.20005,0.00019,8.2813]
[1777487268511,51.13,75251.59,89.1,-0.19915,0.00018,8.2594]
[1777487274518,51.13,75252.75,89.1,-0.19894,0.00018,8.25442]
[1777487276448,51.13,75244.74,89.1,-0.20043,0.00019,8.2906]
[1777487277386,51.13,75244.74,89.1,-0.20043,0.00019,8.2906]
[1777487279385,51.13,75244.58,89.1,-0.20046,0.00019,8.29134]
[1777487281097,51.13,75241.94,89.1,-0.20095,0.00019,8.30321]
[1777487281225,51.13,75241.94,89.1,-0.20095,0.00019,8.30321]
[1777487281685,51.13,75241.94,89.1,-0.20095,0.00019,8.30321]
[1777487281786,51.13,75236.63,89.1,-0.20194,0.00019,8.32704]
[1777487282174,51.13,75236.63,89.1,-0.20194,0.00019,8.32704]
[1777487282314,51.13,75236.63,89.1,-0.20194,0.00019,8.32704]
[1777487282450,51.13,75236.63,89.1,-0.20194,0.00019,8.32704]
[1777487282862,51.13,75236.63,89.1,-0.20194,0.00019,8.32704]
[1777487282973,51.13,75220.34,89.1,-0.20499,0.00019,8.39997]
[1777487283377,51.13,75220.34,89.1,-0.20499,0.00019,8.39997]
[1777487283560,51.13,75220.34,89.1,-0.20499,0.00019,8.39997]
[1777487283755,51.13,75220.34,89.1,-0.20499,0.00019,8.39997]
[1777487283610,51.13,75196.71,89.1,-0.20946,0.00019,8.50522]
[1777487284235,51.13,75196.71,89.1,-0.20946,0.00019,8.50522]
[1777487284508,51.13,75191.74,89.1,-0.21041,0.00019,8.52732]
[1777487286194,51.13,75194.13,89.1,-0.20995,0.00019,8.51677]
[1777487286337,51.13,75194.13,89.1,-0.20995,0.00019,8.51677]
[1777487286686,51.13,75194.13,89.1,-0.20995,0.00019,8.51677]
[1777487286748,51.13,75194.13,89.1,-0.20995,0.00019,8.51677]
[1777487286787,51.13,75191.51,89.1,-0.21045,0.00019,8.52831]
[1777487286899,51.13,75191.51,89.1,-0.21045,0.00019,8.52831]
[1777487287720,51.13,75187.94,89.1,-0.21113,0.00019,8.54411]
[1777487293159,51.13,75187.64,89.1,-0.21119,0.00019,8.5455]
[1777487295066,51.13,75189.23,89.1,-0.21089,0.00019,8.53849]
[1777487295173,51.13,75189.23,89.1,-0.21089,0.00019,8.53849]
[1777487295312,51.13,75189.23,89.1,-0.21089,0.00019,8.53849]
[1777487295674,51.13,75189.23,89.1,-0.21089,0.00019,8.53849]
[1777487295775,51.13,75183.74,89.1,-0.21194,0.00019,8.56278]
[1777487297689,51.13,75184.23,89.1,-0.21186,0.00019,8.56076]
[1777487299063,51.13,75181.27,89.1,-0.21243,0.00019,8.5739]
[1777487299167,51.13,75181.27,89.1,-0.21243,0.00019,8.5739]
[1777487300150,51.13,75179.71,89.1,-0.21273,0.00019,8.58089]
[1777487303808,51.14,75180.69,89.1,-0.21255,0.00019,8.57666]
[1777487305065,51.14,75178.92,89.1,-0.21289,0.00019,8.58455]
[1777487309984,51.14,75177.28,89.1,-0.21321,0.00019,8.59195]
[1777487311284,51.14,75175.16,89.1,-0.21362,0.00019,8.60131]
[1777487311959,51.14,75170.33,89.1,-0.21441,0.00019,8.61403]
[1777487312760,51.14,75163.72,89.1,-0.21569,0.00019,8.64307]
[1777487313251,51.14,75163.72,89.1,-0.21569,0.00019,8.64307]
[1777487313307,51.14,75163.72,89.1,-0.21569,0.00019,8.64307]
[1777487313521,51.14,75163.72,89.1,-0.21569,0.00019,8.64307]
[1777487313725,51.14,75148.22,89.1,-0.21871,0.0002,8.71096]
[1777487314489,51.14,75148.22,89.1,-0.21871,0.0002,8.71096]
[1777487314808,51.14,75148.22,89.1,-0.21871,0.0002,8.71096]
[1777487314829,51.14,75137.77,89.1,-0.22076,0.0002,8.75654]
[1777487314958,51.14,75137.77,89.1,-0.22076,0.0002,8.75654]
[1777487314975,51.14,75137.77,89.1,-0.22076,0.0002,8.75654]
[1777487315795,51.14,75137.77,89.1,-0.22076,0.0002,8.75654]
[1777487315866,51.14,75137.77,89.1,-0.22076,0.0002,8.75654]
[1777487315817,51.14,75129.88,89.1,-0.22232,0.0002,8.7908]
[1777487317002,51.14,75127.95,89.1,-0.2227,0.0002,8.79912]
[1777487317145,51.14,75127.95,89.1,-0.2227,0.0002,8.79912]
[1777487317742,51.14,75127.95,89.1,-0.2227,0.0002,8.79912]
[1777487317749,51.14,75127.95,89.1,-0.2227,0.0002,8.79912]
[1777487317811,51.14,75127.95,89.1,-0.2227,0.0002,8.79912]
[1777487317872,51.14,75127.95,89.1,-0.2227,0.0002,8.79912]
[1777487317830,51.14,75116.76,89.1,-0.22492,0.0002,8.84753]
[1777487318105,51.14,75116.76,89.1,-0.22492,0.0002,8.84753]
[1777487318379,51.14,75116.76,89.1,-0.22492,0.0002,8.84753]
[1777487318765,51.14,75104.82,89.1,-0.2273,0.0002,8.89903]
[1777487319664,51.14,75104.82,89.1,-0.2273,0.0002,8.89903]
[1777487319820,51.14,75104.82,89.1,-0.2273,0.0002,8.89903]
[1777487319858,51.14,75104.33,89.1,-0.2274,0.0002,8.90121]
[1777487319972,51.14,75104.33,89.1,-0.2274,0.0002,8.90121]
[1777487320220,51.14,75104.33,89.1,-0.2274,0.0002,8.90121]
[1777487320494,51.14,75104.33,89.1,-0.2274,0.0002,8.90121]
[1777487321837,51.14,75103.13,89.1,-0.22764,0.0002,8.90635]
[1777487322760,51.14,75101.75,89.1,-0.22792,0.0002,8.9123]
[1777487322861,51.14,75101.75,89.1,-0.22792,0.0002,8.9123]
[1777487322893,51.14,75101.75,89.1,-0.22792,0.0002,8.9123]
[1777487322995,51.14,75105.17,89.1,-0.22724,0.0002,8.89761]
[1777487323245,51.14,75105.17,89.1,-0.22724,0.0002,8.89761]
[1777487323755,51.14,75105.17,89.1,-0.22724,0.0002,8.89761]
[1777487323856,51.14,75125.41,89.1,-0.22321,0.0002,8.81037]
[1777487324597,51.14,75125.41,89.1,-0.22321,0.0002,8.81037]
[1777487324837,51.14,75136.97,89.1,-0.22093,0.0002,8.76016]
[1777487325875,51.14,75136.97,89.1,-0.22093,0.0002,8.76016]
[1777487325818,51.14,75142.18,89.1,-0.21991,0.0002,8.73757]
[1777487325964,51.14,75142.18,89.1,-0.21991,0.0002,8.73757]
[1777487326344,51.14,75142.18,89.1,-0.21991,0.0002,8.73757]
[1777487326871,51.14,75141.08,89.1,-0.22012,0.0002,8.74238]
[1777487327321,51.14,75141.08,89.1,-0.22012,0.0002,8.74238]
[1777487327832,51.14,75136.7,89.1,-0.22099,0.0002,8.76145]
[1777487328598,51.14,75136.7,89.1,-0.22099,0.0002,8.76145]
[1777487330856,51.14,75134.38,89.1,-0.22144,0.0002,8.7715]
[1777487334719,51.14,75134.3,89.1,-0.22145,0.0002,8.7718]
[1777487334884,51.14,75128.19,89.1,-0.22266,0.0002,8.79827]
[1777487335075,51.14,75128.19,89.1,-0.22266,0.0002,8.79827]
[1777487335387,51.14,75128.19,89.1,-0.22266,0.0002,8.79827]
[1777487335689,51.14,75128.19,89.1,-0.22266,0.0002,8.79827]
[1777487335699,51.14,75128.19,89.1,-0.22266,0.0002,8.79827]
[1777487335891,51.14,75108.24,89.1,-0.22662,0.0002,8.88447]
[1777487336727,51.14,75108.24,89.1,-0.22662,0.0002,8.88447]
[1777487336904,51.14,75108.24,89.1,-0.22662,0.0002,8.88447]
[1777487337879,51.14,75109.92,89.1,-0.22629,0.0002,8.87731]
[1777487337905,51.14,75123.42,89.1,-0.22361,0.0002,8.81911]
[1777487338370,51.14,75123.42,89.1,-0.22361,0.0002,8.81911]
[1777487339137,51.14,75123.42,89.1,-0.22361,0.0002,8.8192]
[1777487339587,51.14,75123.42,89.1,-0.22361,0.0002,8.8192]
[1777487339666,51.14,75123.42,89.1,-0.22361,0.0002,8.8192]
[1777487339765,51.14,75123.42,89.1,-0.22361,0.0002,8.8192]
[1777487339830,51.14,75123.42,89.1,-0.22361,0.0002,8.8192]
[1777487340110,51.14,75124.86,89.1,-0.22333,0.0002,8.81306]
[1777487340138,51.14,75124.86,89.1,-0.22333,0.0002,8.81306]
[1777487340395,51.14,75124.86,89.1,-0.22333,0.0002,8.81306]
[1777487340692,51.14,75124.86,89.1,-0.22333,0.0002,8.81306]
[1777487340740,51.14,75124.86,89.1,-0.22333,0.0002,8.81306]
[1777487340912,51.15,75109.74,89.1,-0.22634,0.0002,8.87836]
[1777487341142,51.15,75109.74,89.1,-0.22634,0.0002,8.87836]
[1777487341269,51.15,75109.74,89.1,-0.22634,0.0002,8.87836]
[1777487341293,51.15,75109.74,89.1,-0.22634,0.0002,8.87836]
[1777487341354,51.15,75094.73,89.1,-0.22934,0.0002,8.9427]
[1777487342536,51.15,75094.73,89.1,-0.22934,0.0002,8.9427]
[1777487342795,51.15,75094.73,89.1,-0.22934,0.0002,8.9427]
[1777487342886,51.15,75094.73,89.1,-0.22934,0.0002,8.9427]
[1777487342884,51.15,75087.48,89.1,-0.2308,0.0002,8.97364]
[1777487343758,51.15,75087.48,89.1,-0.2308,0.0002,8.97364]
[1777487343821,51.15,75072.41,89.1,-0.23385,0.0002,9.0376]
[1777487346095,51.15,75072.35,89.1,-0.23387,0.0002,9.0379]
[1777487346174,51.15,75072.35,89.1,-0.23387,0.0002,9.0379]
[1777487346389,51.15,75072.35,89.1,-0.23387,0.0002,9.0379]
[1777487346585,51.15,75072.35,89.1,-0.23387,0.0002,9.0379]
[1777487346665,51.15,75078.11,89.1,-0.2327,0.0002,9.01356]
[1777487347513,51.15,75078.11,89.1,-0.2327,0.0002,9.01356]
[1777487347830,51.16,75093.59,89.1,-0.22962,0.0002,8.94857]
[1777487349568,51.16,75095.45,89.1,-0.22925,0.0002,8.94062]
[1777487350135,51.17,75095.54,89.1,-0.22927,0.0002,8.94119]
[1777487350597,51.17,75095.54,89.1,-0.22927,0.0002,8.94119]
[1777487350745,51.17,75095.54,89.1,-0.22927,0.0002,8.94119]
[1777487350782,51.17,75095.54,89.1,-0.22927,0.0002,8.94119]
[1777487350810,51.18,75089.5,89.1,-0.23053,0.0002,8.96788]
[1777487351201,51.18,75089.5,89.1,-0.23053,0.0002,8.96788]
[1777487351466,51.18,75089.5,89.1,-0.23053,0.0002,8.96788]
[1777487351559,51.18,75075.4,89.1,-0.23338,0.0002,9.02775]
[1777487352018,51.18,75064.41,89.1,-0.23562,0.0002,9.07422]
[1777487354203,51.18,75063.96,89.1,-0.23571,0.0002,9.07613]
[1777487354460,51.18,75063.96,89.1,-0.23571,0.0002,9.07613]
[1777487355903,51.18,75062.04,89.1,-0.2361,0.0002,9.08422]
[1777487356805,51.18,75063.28,89.1,-0.23585,0.0002,9.07901]
[1777487358907,51.18,75065.17,89.1,-0.23546,0.0002,9.07106]
[1777487358948,51.18,75065.8,89.1,-0.23534,0.0002,9.06842]
[1777487359368,51.18,75065.8,89.1,-0.23534,0.0002,9.06842]
[1777487359639,51.18,75067.78,89.1,-0.23493,0.0002,9.06009]
[1777487359972,51.18,75067.78,89.1,-0.23493,0.0002,9.06009]
[1777487360025,51.18,75067.78,89.1,-0.23493,0.0002,9.06009]
[1777487360039,51.18,75067.78,89.1,-0.23493,0.0002,9.06009]
[1777487360095,51.18,75067.78,89.1,-0.23493,0.0002,9.06009]
[1777487360179,51.18,75067.78,89.1,-0.23493,0.0002,9.06009]
[1777487360365,51.18,75067.78,89.1,-0.23493,0.0002,9.06009]
[1777487360410,51.18,75067.78,89.1,-0.23493,0.0002,9.06009]
[1777487360445,51.18,75067.78,89.1,-0.23493,0.0002,9.06009]
[1777487360463,51.18,75067.78,89.1,-0.23493,0.0002,9.06009]
[1777487360742,51.18,75067.78,89.1,-0.23493,0.0002,9.06009]
[1777487360841,51.18,75082.74,89.1,-0.2319,0.0002,8.99675]
[1777487361087,51.18,75082.74,89.1,-0.2319,0.0002,8.99675]
[1777487361392,51.18,75098.44,89.1,-0.22874,0.0002,8.92984]
[1777487362310,51.18,75098.44,89.1,-0.22874,0.0002,8.92984]
[1777487362384,51.18,75098.44,89.1,-0.22874,0.0002,8.92984]
[1777487362442,51.18,75098.44,89.1,-0.22874,0.0002,8.92984]
[1777487362880,51.18,75098.44,89.1,-0.22874,0.0002,8.92984]
[1777487363315,51.18,75094.97,89.1,-0.22945,0.0002,8.94494]
[1777487363878,51.18,75094.97,89.1,-0.22945,0.0002,8.94494]
[1777487363936,51.18,75089.08,89.1,-0.23063,0.0002,8.97011]
[1777487364801,51.18,75089.08,89.1,-0.23063,0.0002,8.97011]
[1777487364849,51.18,75089.68,89.1,-0.23051,0.0002,8.96754]
[1777487364983,51.18,75089.68,89.1,-0.23051,0.0002,8.96754]
[1777487365880,51.18,75091.82,89.1,-0.23008,0.0002,8.95842]
[1777487367667,51.18,75090.36,89.1,-0.23037,0.0002,8.96464]
[1777487367696,51.18,75090.36,89.1,-0.23037,0.0002,8.96464]
[1777487367701,51.18,75090.36,89.1,-0.23037,0.0002,8.96464]
[1777487367907,51.18,75090.36,89.1,-0.23037,0.0002,8.96464]
[1777487367799,51.18,75089.9,89.1,-0.23047,0.0002,8.96659]
[1777487368187,51.18,75089.9,89.1,-0.23047,0.0002,8.96659]
[1777487368310,51.18,75089.9,89.1,-0.23047,0.0002,8.96659]
[1777487368890,51.18,75097.26,89.1,-0.22899,0.0002,8.9352]
[1777487368970,51.18,75097.26,89.1,-0.22899,0.0002,8.9352]
[1777487369880,51.18,75102.44,89.1,-0.22796,0.0002,8.91316]
[1777487371809,51.18,75102.4,89.1,-0.22797,0.0002,8.91346]
[1777487371910,51.18,75105.17,89.1,-0.22729,0.0002,8.89326]
[1777487372380,51.18,75100.13,89.1,-0.2283,0.0002,8.91485]
[1777487375423,51.19,75102.53,89.1,-0.22782,0.0002,8.90468]
[1777487376213,51.19,75097.12,89.1,-0.22891,0.0002,8.92793]
[1777487378627,51.19,75101.11,89.1,-0.22811,0.0002,8.91091]
[1777487379920,51.19,75105.08,89.1,-0.22732,0.0002,8.89402]
[1777487385253,51.19,75107.05,89.1,-0.22695,0.0002,8.88596]
[1777487386340,51.19,75107.05,89.1,-0.22695,0.0002,8.88596]
[1777487386576,51.19,75111.16,89.1,-0.22613,0.0002,8.86839]
[1777487387563,51.19,75117.78,89.1,-0.22481,0.0002,8.83992]
[1777487391847,51.2,75124.81,89.1,-0.22344,0.0002,8.80992]
[1777487392904,51.2,75120.76,89.1,-0.22424,0.0002,8.82747]
[1777487393226,51.2,75120.76,89.1,-0.22424,0.0002,8.82747]
[1777487393304,51.2,75120.76,89.1,-0.22424,0.0002,8.82747]
[1777487393429,51.2,75120.76,89.1,-0.22424,0.0002,8.82747]
[1777487393482,51.2,75124.91,89.1,-0.22342,0.0002,8.80956]
[1777487393979,51.2,75124.91,89.1,-0.22342,0.0002,8.80956]
[1777487396426,51.2,75129.26,89.1,-0.22255,0.0002,8.79061]
[1777487396527,51.2,75124.38,89.1,-0.22351,0.0002,8.81165]
[1777487401618,51.19,75127.69,89.1,-0.22285,0.0002,8.79706]
[1777487401999,51.19,75126.72,89.1,-0.22304,0.0002,8.8012]
[1777487402446,51.19,75126.72,89.1,-0.22304,0.0002,8.8012]
[1777487404059,51.19,75124.88,89.1,-0.22339,0.0002,8.80901]
[1777487404134,51.19,75124.88,89.1,-0.22339,0.0002,8.80901]
[1777487404141,51.19,75124.88,89.3,-0.22339,0.0002,8.80901]
[1777487404185,51.19,75124.88,89.3,-0.22339,0.0002,8.80901]
[1777487404370,51.19,75124.88,89.3,-0.22339,0.0002,8.80901]
[1777487404703,51.19,75125.64,89.3,-0.22324,0.0002,8.80564]
[1777487405022,51.19,75125.64,89.3,-0.22324,0.0002,8.80564]
[1777487405772,51.19,75125.64,89.3,-0.22324,0.0002,8.80564]
[1777487406547,51.18,75124.85,97.3,-0.22337,0.0002,8.80841]
[1777487406649,51.18,75118.04,97.3,-0.22472,0.0002,8.83781]
[1777487410111,51.17,75119.15,97.3,-0.22446,0.0002,8.83209]
[1777487411259,51.17,75120.48,99.0,-0.22418,0.0002,8.82604]
[1777487411605,51.17,75121.94,99.0,-0.22387,0.0002,8.81943]
[1777487414358,51.17,75124.16,99.0,-0.22343,0.0002,8.80978]
[1777487415006,51.17,75118.93,99.0,-0.22447,0.0002,8.83231]
[1777487415416,51.17,75118.93,99.0,-0.22447,0.0002,8.83231]
[1777487415617,51.17,75118.93,99.0,-0.22447,0.0002,8.83231]
[1777487415748,51.17,75118.93,99.0,-0.22447,0.0002,8.83231]
[1777487415948,51.17,75118.93,99.0,-0.22447,0.0002,8.83231]
[1777487415808,51.17,75091.89,99.0,-0.22987,0.0002,8.94834]
[1777487416061,51.17,75091.89,99.0,-0.22987,0.0002,8.94834]
[1777487416409,51.17,75091.89,99.0,-0.22987,0.0002,8.94834]
[1777487416499,51.17,75091.89,99.0,-0.22987,0.0002,8.94834]
[1777487416510,51.17,75091.89,99.0,-0.22987,0.0002,8.94834]
[1777487416587,51.17,75091.89,99.0,-0.22987,0.0002,8.94834]
[1777487416928,51.16,75080.71,99.0,-0.23212,0.0002,8.9958]
[1777487417481,51.16,75073.93,99.0,-0.2335,0.0002,9.02454]
[1777487418522,51.16,75073.93,99.0,-0.2335,0.0002,9.02454]
[1777487418902,51.16,75073.76,99.0,-0.23352,0.0002,9.02501]
[1777487419044,51.16,75073.76,99.0,-0.23352,0.0002,9.02501]
[1777487419161,51.16,75073.76,99.0,-0.23352,0.0002,9.02501]
[1777487419535,51.16,75073.76,99.0,-0.23352,0.0002,9.02501]
[1777487419694,51.16,75073.76,99.0,-0.23352,0.0002,9.02501]
[1777487419963,51.16,75070.28,99.0,-0.23423,0.0002,9.03973]
[1777487420036,51.16,75070.28,99.0,-0.23423,0.0002,9.03973]
[1777487420803,51.16,75055.72,99.0,-0.2372,0.0002,9.10103]
[1777487421583,51.16,75055.72,99.0,-0.2372,0.0002,9.10103]
[1777487421754,51.16,75055.72,99.0,-0.2372,0.0002,9.10103]
[1777487421955,51.16,75055.72,99.0,-0.2372,0.0002,9.10103]
[1777487421923,51.16,75050.1,99.0,-0.23835,0.00021,9.12457]
[1777487422443,51.16,75050.1,99.0,-0.23835,0.00021,9.12457]
[1777487423504,51.16,75050.48,99.0,-0.23827,0.00021,9.12286]
[1777487424592,51.16,75053.63,99.0,-0.23762,0.00021,9.10958]
[1777487424906,51.16,75055.55,99.0,-0.23722,0.0002,9.10143]
[1777487426075,51.16,75056.57,99.0,-0.23701,0.0002,9.09714]
[1777487426733,51.16,75048.51,99.0,-0.23866,0.00021,9.13084]
[1777487429174,51.15,75048.63,99.0,-0.23862,0.00021,9.12995]
[1777487429183,51.15,75048.63,99.0,-0.23862,0.00021,9.12995]
[1777487429216,51.15,75048.63,99.0,-0.23862,0.00021,9.12995]
[1777487429232,51.15,75048.63,99.0,-0.23862,0.00021,9.12995]
[1777487429508,51.15,75048.63,99.0,-0.23862,0.00021,9.12995]
[1777487429544,51.15,75048.63,99.0,-0.23862,0.00021,9.12995]
[1777487429548,51.15,75048.63,99.0,-0.23862,0.00021,9.12995]
[1777487429565,51.15,75040.68,99.0,-0.24025,0.00021,9.16315]
[1777487430182,51.15,75040.68,99.0,-0.24025,0.00021,9.16315]
[1777487430572,51.15,75038.99,99.0,-0.2406,0.00021,9.1701]
[1777487431043,51.15,75038.99,99.0,-0.2406,0.00021,9.1701]
[1777487431110,51.15,75038.99,99.0,-0.2406,0.00021,9.1701]
[1777487433207,51.15,75039.07,99.0,-0.24045,0.00021,9.1613]
[1777487434787,51.15,75037.98,99.0,-0.24067,0.00021,9.16581]
[1777487436929,51.15,75039.9,99.0,-0.24027,0.00021,9.15772]
[1777487437001,51.15,75039.9,99.0,-0.24027,0.00021,9.15772]
[1777487437381,51.15,75040.85,99.0,-0.24007,0.00021,9.15368]
[1777487437687,51.15,75040.85,99.0,-0.24007,0.00021,9.15368]
[1777487437721,51.15,75040.85,99.0,-0.24007,0.00021,9.15368]
[1777487437771,51.15,75040.85,99.0,-0.24007,0.00021,9.15368]
[1777487437998,51.15,75020.04,99.0,-0.24439,0.00021,9.24]
[1777487438571,51.15,75020.04,99.0,-0.24439,0.00021,9.24]
[1777487438687,51.15,75020.04,99.0,-0.24439,0.00021,9.24]
[1777487438981,51.15,75011.23,99.0,-0.24622,0.00021,9.27617]
[1777487439474,51.15,75011.23,99.0,-0.24622,0.00021,9.27617]
[1777487440082,51.15,75013.74,99.0,-0.24569,0.00021,9.26578]
[1777487440559,51.15,75013.74,99.0,-0.24569,0.00021,9.26578]
[1777487440953,51.15,75022.76,99.0,-0.24381,0.00021,9.22858]
[1777487441917,51.15,75029.66,99.0,-0.24238,0.00021,9.20004]
[1777487442661,51.15,75029.66,99.0,-0.24238,0.00021,9.20004]
[1777487442831,51.15,75029.66,99.0,-0.24238,0.00021,9.20004]
[1777487442871,51.15,75017.12,99.0,-0.24499,0.00021,9.25193]
[1777487443378,51.15,75017.12,99.0,-0.24499,0.00021,9.25193]
[1777487443636,51.15,75017.12,99.0,-0.24499,0.00021,9.25193]
[1777487443894,51.15,75017.12,99.0,-0.24499,0.00021,9.25193]
[1777487444029,51.15,75010.25,99.0,-0.24643,0.00021,9.28026]
[1777487444270,51.15,75010.25,99.0,-0.24643,0.00021,9.28026]
[1777487444877,51.15,75010.25,99.0,-0.24643,0.00021,9.28026]
[1777487444914,51.15,75016.04,99.0,-0.24521,0.00021,9.2563]
[1777487446057,51.15,75014.44,99.0,-0.24555,0.00021,9.26289]
[1777487446070,51.15,75014.44,99.0,-0.24555,0.00021,9.26289]
[1777487446135,51.15,75014.44,99.0,-0.24555,0.00021,9.26289]
[1777487446988,51.15,75014.28,99.0,-0.24558,0.00021,9.26356]
[1777487447282,51.15,75014.28,99.0,-0.24558,0.00021,9.26356]
[1777487447599,51.15,75014.28,99.0,-0.24558,0.00021,9.26356]
[1777487447611,51.15,75014.28,99.0,-0.24558,0.00021,9.26356]
[1777487448542,51.15,75013.97,99.0,-0.24565,0.00021,9.26484]
[1777487448687,51.15,75013.97,99.0,-0.24565,0.00021,9.26484]
[1777487448792,51.15,75013.97,99.0,-0.24565,0.00021,9.26484]
[1777487448806,51.15,75013.97,99.0,-0.24565,0.00021,9.26484]
[1777487449047,51.15,75015.66,99.0,-0.24529,0.00021,9.25782]
[1777487449863,51.14,75032.92,99.0,-0.24169,0.00021,9.18626]
[1777487450496,51.14,75032.92,99.0,-0.24169,0.00021,9.18626]
[1777487452398,51.14,75034.25,99.0,-0.24141,0.00021,9.18066]
[1777487452689,51.14,75034.25,99.0,-0.24141,0.00021,9.18066]
[1777487452907,51.14,75028.64,99.0,-0.24257,0.00021,9.20383]
[1777487454202,51.14,75027.76,99.0,-0.24275,0.00021,9.20742]
[1777487454324,51.14,75027.76,99.0,-0.24275,0.00021,9.20742]
[1777487454339,51.14,75027.76,99.0,-0.24275,0.00021,9.20742]
[1777487454743,51.14,75020.3,99.0,-0.2443,0.00021,9.23827]
[1777487455732,51.14,75020.3,99.0,-0.2443,0.00021,9.23827]
[1777487455750,51.14,75013.81,99.0,-0.24566,0.00021,9.26508]
[1777487456483,51.14,75013.81,99.0,-0.24566,0.00021,9.26508]
[1777487456757,51.14,75010.71,99.0,-0.24631,0.00021,9.27785]
[1777487457715,51.14,75010.71,99.0,-0.24631,0.00021,9.27785]
[1777487458965,51.14,75009.31,99.0,-0.2466,0.00021,9.2836]
[1777487459160,51.14,75008.52,99.0,-0.24677,0.00021,9.28682]
[1777487459365,51.14,75008.52,99.0,-0.24677,0.00021,9.28682]
[1777487459778,51.14,75001.49,99.0,-0.24824,0.00021,9.3156]
[1777487460409,51.14,75001.49,99.0,-0.24824,0.00021,9.3156]
[1777487460638,51.14,75001.49,99.0,-0.24824,0.00021,9.3156]
[1777487460740,51.14,75001.49,99.0,-0.24824,0.00021,9.3156]
[1777487460839,51.14,75001.49,99.0,-0.24824,0.00021,9.3156]
[1777487460911,51.14,75001.49,99.0,-0.24824,0.00021,9.3156]
[1777487460923,51.14,74985.46,99.0,-0.25163,0.00021,9.38085]
[1777487461378,51.14,74985.46,99.0,-0.25163,0.00021,9.38085]
[1777487461731,51.14,74985.46,99.0,-0.25163,0.00021,9.38085]
[1777487462016,51.14,74974.37,99.0,-0.25399,0.00021,9.42567]
[1777487462252,51.14,74974.37,99.0,-0.25399,0.00021,9.42567]
[1777487463129,51.14,74971.41,99.0,-0.25462,0.00021,9.43753]
[1777487463261,51.14,74971.41,99.0,-0.25462,0.00021,9.43753]
[1777487463506,51.14,74971.41,99.0,-0.25462,0.00021,9.43753]
[1777487463939,51.14,74971.41,99.0,-0.25462,0.00021,9.43753]
[1777487464055,51.14,74960.95,99.0,-0.25686,0.00021,9.47933]
[1777487464802,51.14,74960.95,99.0,-0.25686,0.00021,9.47933]
[1777487464844,51.14,74960.95,99.0,-0.25686,0.00021,9.47933]
[1777487464971,51.14,74960.95,99.0,-0.25686,0.00021,9.47933]
[1777487465037,51.14,74951.69,99.0,-0.25884,0.00022,9.51619]
[1777487465090,51.14,74951.69,99.0,-0.25884,0.00022,9.51619]
[1777487465338,51.14,74951.69,99.0,-0.25884,0.00022,9.51619]
[1777487465396,51.14,74951.69,99.0,-0.25884,0.00022,9.51619]
[1777487465416,51.14,74951.69,99.0,-0.25884,0.00022,9.51619]
[1777487466001,51.14,74940.89,99.0,-0.26118,0.00022,9.55891]
[1777487466110,51.14,74940.89,99.0,-0.26118,0.00022,9.55891]
[1777487467341,51.14,74940.13,99.0,-0.26134,0.00022,9.56191]
[1777487467363,51.14,74940.13,99.0,-0.26134,0.00022,9.56191]
[1777487467950,51.14,74940.13,99.0,-0.26134,0.00022,9.56191]
[1777487468056,51.14,74940.13,99.0,-0.26134,0.00022,9.56191]
[1777487467962,51.14,74944.2,99.0,-0.26046,0.00022,9.54578]
[1777487468347,51.14,74944.2,99.0,-0.26046,0.00022,9.54578]
[1777487468940,51.14,74948.46,99.0,-0.25954,0.00022,9.5289]
[1777487470384,51.14,74950.63,99.0,-0.25907,0.00022,9.52027]
[1777487470739,51.14,74950.63,99.0,-0.25907,0.00022,9.52027]
[1777487470932,51.14,74950.63,99.0,-0.25907,0.00022,9.52027]
[1777487471031,51.14,74960.96,99.0,-0.25684,0.00021,9.47899]
[1777487471139,51.14,74960.96,99.0,-0.25684,0.00021,9.47899]
[1777487472357,51.14,74963.2,99.0,-0.25636,0.00021,9.47005]
[1777487472745,51.14,74963.2,99.0,-0.25636,0.00021,9.47005]
[1777487472967,51.14,74963.2,99.0,-0.25636,0.00021,9.47005]
[1777487473021,51.14,74968.13,99.0,-0.2553,0.00021,9.45026]
[1777487473345,51.14,74968.13,99.0,-0.2553,0.00021,9.45026]
[1777487473370,51.14,74968.13,99.0,-0.2553,0.00021,9.45026]
[1777487473519,51.14,74968.13,99.0,-0.2553,0.00021,9.45026]
[1777487474033,51.14,74985.18,99.0,-0.25167,0.00021,9.38155]
[1777487474220,51.14,74985.18,99.0,-0.25167,0.00021,9.38155]
[1777487474355,51.14,74985.18,99.0,-0.25167,0.00021,9.38155]
[1777487474492,51.14,74985.18,99.0,-0.25167,0.00021,9.38155]
[1777487474591,51.14,74985.18,99.0,-0.25167,0.00021,9.38155]
[1777487474738,51.14,74985.18,99.0,-0.25167,0.00021,9.38155]
[1777487474839,51.14,74985.18,99.0,-0.25167,0.00021,9.38155]
[1777487474990,51.14,75012.12,99.0,-0.24599,0.00021,9.27165]
[1777487475612,51.14,75012.12,99.0,-0.24599,0.00021,9.27165]
[1777487475626,51.14,75012.12,99.0,-0.24599,0.00021,9.27165]
[1777487476050,51.14,75025.18,99.0,-0.24329,0.00021,9.21831]
[1777487476912,51.14,75030.35,99.0,-0.24223,0.00021,9.197]
[1777487477472,51.14,75030.35,99.0,-0.24223,0.00021,9.197]
[1777487477477,51.14,75030.35,99.0,-0.24223,0.00021,9.197]
[1777487477579,51.14,75030.35,99.0,-0.24223,0.00021,9.197]
[1777487478018,51.14,75030.35,99.0,-0.24223,0.00021,9.197]
[1777487477918,51.14,75039.17,99.0,-0.2404,0.00021,9.16033]
[1777487478548,51.14,75039.17,99.0,-0.2404,0.00021,9.16033]
[1777487478653,51.14,75039.17,99.0,-0.2404,0.00021,9.16033]
[1777487480059,51.15,75037.14,99.0,-0.24084,0.00021,9.16914]
[1777487480185,51.15,75034.78,99.0,-0.24133,0.00021,9.17918]
[1777487480535,51.15,75034.78,99.0,-0.24133,0.00021,9.17918]
[1777487480931,51.15,75034.78,99.0,-0.24133,0.00021,9.17918]
[1777487481035,51.15,75036.08,99.0,-0.24107,0.00021,9.1738]
[1777487481107,51.15,75036.08,99.0,-0.24107,0.00021,9.1738]
[1777487481261,51.15,75036.08,99.0,-0.24107,0.00021,9.1738]
[1777487481469,51.15,75036.08,99.0,-0.24107,0.00021,9.1738]
[1777487481586,51.15,75036.08,99.0,-0.24107,0.00021,9.1738]
[1777487481642,51.15,75036.08,99.0,-0.24107,0.00021,9.1738]
[1777487481716,51.15,75036.08,99.0,-0.24107,0.00021,9.1738]
[1777487481732,51.15,75036.08,99.0,-0.24107,0.00021,9.1738]
[1777487481946,51.15,75036.08,99.0,-0.24107,0.00021,9.1738]
[1777487482033,51.15,75036.08,99.0,-0.24107,0.00021,9.1738]
[1777487482182,51.15,75036.08,99.0,-0.24107,0.00021,9.1738]
[1777487482198,51.15,75036.08,99.0,-0.24107,0.00021,9.1738]
[1777487481947,51.15,75013.25,99.0,-0.24582,0.00021,9.26821]
[1777487482313,51.15,75013.25,99.0,-0.24582,0.00021,9.26821]
[1777487482328,51.15,75013.25,99.0,-0.24582,0.00021,9.26821]
[1777487482954,51.15,74992.06,99.0,-0.25027,0.00021,9.35481]
[1777487483370,51.15,74992.06,99.0,-0.25027,0.00021,9.35481]
[1777487483600,51.15,74992.06,99.0,-0.25027,0.00021,9.35481]
[1777487483916,51.15,74992.06,99.0,-0.25027,0.00021,9.35481]
[1777487484239,51.15,74992.06,99.0,-0.25027,0.00021,9.35481]
[1777487483961,51.15,74982.13,99.0,-0.25237,0.00021,9.395]
[1777487484969,51.15,74977.98,99.0,-0.25325,0.00021,9.41172]
[1777487486716,51.15,74980.9,99.0,-0.25263,0.00021,9.39994]
[1777487486983,51.15,74987.59,99.0,-0.25121,0.00021,9.37287]
[1777487487280,51.15,74987.59,99.0,-0.25121,0.00021,9.37287]
[1777487487286,51.15,74987.59,99.0,-0.25121,0.00021,9.37287]
[1777487487306,51.15,74987.59,99.0,-0.25121,0.00021,9.37287]
[1777487487990,51.15,74990.77,99.0,-0.25054,0.00021,9.35995]
[1777487488645,51.15,74990.77,99.0,-0.25054,0.00021,9.35995]
[1777487488868,51.15,74990.77,99.0,-0.25054,0.00021,9.35995]
[1777487488957,51.15,74990.77,99.0,-0.25054,0.00021,9.35995]
[1777487489029,51.15,74990.77,99.0,-0.25054,0.00021,9.35995]
[1777487489089,51.15,75001.49,99.0,-0.24828,0.00021,9.31625]
[1777487489844,51.15,75001.49,99.0,-0.24828,0.00021,9.31625]
[1777487490007,51.15,75012.06,99.0,-0.24606,0.00021,9.27292]
[1777487490617,51.15,75012.06,99.0,-0.24606,0.00021,9.27292]
[1777487491012,51.15,75020.46,99.0,-0.24417,0.00021,9.22997]
[1777487491925,51.15,75020.46,99.0,-0.24417,0.00021,9.22997]
[1777487491956,51.15,75020.46,99.0,-0.24417,0.00021,9.22997]
[1777487492066,51.15,75013.88,99.0,-0.24555,0.00021,9.25715]
[1777487492481,51.15,75013.88,99.0,-0.24555,0.00021,9.25715]
[1777487493158,51.15,74995.43,99.0,-0.24943,0.00021,9.33277]
[1777487494108,51.15,74995.43,99.0,-0.24943,0.00021,9.33277]
[1777487494485,51.15,74997.33,99.0,-0.24904,0.00021,9.3251]
[1777487494730,51.15,74997.33,99.0,-0.24904,0.00021,9.3251]
[1777487494891,51.15,74997.33,99.0,-0.24904,0.00021,9.3251]
[1777487495034,51.15,74997.33,99.0,-0.24904,0.00021,9.3251]
[1777487495092,51.15,74997.33,99.0,-0.24904,0.00021,9.3251]
[1777487495093,51.15,75004.61,99.0,-0.2475,0.00021,9.29536]
[1777487496055,51.15,75004.61,99.0,-0.2475,0.00021,9.29536]
[1777487496078,51.15,75004.61,99.0,-0.2475,0.00021,9.29536]
[1777487496078,51.15,74999.78,99.0,-0.24852,0.00021,9.31511]
[1777487496454,51.15,74999.78,99.0,-0.24852,0.00021,9.31511]
[1777487497133,51.15,75016.54,99.0,-0.245,0.00021,9.24636]
[1777487499755,51.15,75017.03,99.0,-0.2449,0.00021,9.24431]
[1777487499833,51.15,75017.03,99.0,-0.2449,0.00021,9.24431]
[1777487500076,51.15,75011.2,99.0,-0.24612,0.00021,9.26833]
[1777487501086,51.15,75006.16,99.0,-0.24718,0.00021,9.28903]
[1777487501731,51.15,75006.16,99.0,-0.24718,0.00021,9.28903]
[1777487503100,51.15,75011.32,99.0,-0.24609,0.00021,9.26784]
[1777487503967,51.15,75011.32,99.0,-0.24609,0.00021,9.26784]
[1777487504316,51.15,75010.62,99.0,-0.24624,0.00021,9.27069]
[1777487510149,51.15,75009.62,99.0,-0.24645,0.00021,9.27476]
[1777487512962,51.15,75011.15,99.0,-0.24613,0.00021,9.26847]
[1777487518370,51.15,75007.02,99.0,-0.24699,0.00021,9.28542]
[1777487519558,51.15,75007.7,99.0,-0.24685,0.00021,9.28262]
[1777487521119,51.15,75019.74,99.0,-0.24433,0.00021,9.23307]
[1777487521727,51.15,75019.74,99.0,-0.24433,0.00021,9.23307]
[1777487521826,51.15,75026.27,99.0,-0.24297,0.00021,9.20612]
[1777487524437,51.15,75025.11,99.0,-0.24322,0.00021,9.21101]
[1777487524598,51.15,75025.11,99.0,-0.24322,0.00021,9.21101]
[1777487525057,51.15,75026.62,99.0,-0.2429,0.00021,9.20481]
[1777487525532,51.15,75026.62,99.0,-0.2429,0.00021,9.20481]
[1777487526036,51.15,75035.27,99.0,-0.24111,0.00021,9.16889]
[1777487526953,51.15,75041.55,99.0,-0.23981,0.00021,9.14271]
[1777487527548,51.15,75041.55,99.0,-0.23981,0.00021,9.14271]
[1777487527779,51.15,75041.55,99.0,-0.23981,0.00021,9.14271]
[1777487527801,51.15,75041.55,99.0,-0.23981,0.00021,9.14271]
[1777487529356,51.15,75046.21,99.0,-0.23885,0.00021,9.12326]
[1777487530804,51.15,75047.82,99.0,-0.23852,0.00021,9.11655]
[1777487530832,51.15,75047.82,99.0,-0.23852,0.00021,9.11655]
[1777487530989,51.15,75047.82,99.0,-0.23852,0.00021,9.11655]
[1777487531137,51.15,75048.55,99.0,-0.23837,0.00021,9.11353]
[1777487531296,51.15,75048.55,99.0,-0.23837,0.00021,9.11353]
[1777487531705,51.15,75048.55,99.0,-0.23837,0.00021,9.11353]
[1777487531866,51.15,75048.55,99.0,-0.23837,0.00021,9.11353]
[1777487532062,51.15,75048.55,99.0,-0.23837,0.00021,9.11353]
[1777487532170,51.15,75037.83,99.0,-0.24059,0.00021,9.1584]
[1777487532311,51.15,75037.83,99.0,-0.24059,0.00021,9.1584]
[1777487532399,51.15,75037.83,99.0,-0.24059,0.00021,9.1584]
[1777487532765,51.16,75028.44,99.0,-0.24254,0.00021,9.19747]
[1777487534171,51.16,75023.17,99.0,-0.24363,0.00021,9.2193]
[1777487534361,51.16,75023.17,99.0,-0.24363,0.00021,9.2193]
[1777487535480,51.16,75020.97,99.0,-0.24409,0.00021,9.22837]
[1777487535540,51.16,75020.85,99.0,-0.24412,0.00021,9.22885]
[1777487536782,51.16,75020.85,99.0,-0.24412,0.00021,9.22885]
[1777487536961,51.16,75020.85,99.0,-0.24412,0.00021,9.22885]
[1777487537066,51.16,75017.24,99.0,-0.24487,0.00021,9.24379]
[1777487537267,51.16,75017.24,99.0,-0.24487,0.00021,9.24379]
[1777487538203,51.16,75024.99,99.0,-0.24325,0.00021,9.21175]
[1777487540069,51.16,75026.16,99.0,-0.24301,0.00021,9.20696]
[1777487540084,51.16,75022.23,99.0,-0.24383,0.00021,9.22326]
[1777487540757,51.16,75022.23,99.0,-0.24383,0.00021,9.22326]
[1777487540767,51.16,75022.23,99.0,-0.24383,0.00021,9.22326]
[1777487540840,51.16,75022.23,99.0,-0.24383,0.00021,9.22326]
[1777487541051,51.16,75018.41,99.0,-0.24463,0.00021,9.23905]
[1777487542694,51.16,75017.03,99.0,-0.24492,0.00021,9.24478]
[1777487542964,51.16,75016.3,99.0,-0.24508,0.00021,9.24781]
[1777487543515,51.16,75016.3,99.0,-0.24508,0.00021,9.24781]
[1777487543525,51.16,75016.3,99.0,-0.24508,0.00021,9.24781]
[1777487543576,51.16,75021.38,99.0,-0.24401,0.00021,9.22682]
[1777487545576,51.16,75023.16,99.0,-0.24364,0.00021,9.2194]
[1777487546108,51.16,75023.16,99.0,-0.24364,0.00021,9.2194]
[1777487546119,51.16,75031.04,99.0,-0.242,0.00021,9.18671]
[1777487546266,51.16,75031.04,99.0,-0.242,0.00021,9.18671]
[1777487546875,51.16,75040.15,99.0,-0.24011,0.00021,9.14877]
[1777487548120,51.15,75047.81,99.0,-0.23853,0.00021,9.11673]
[1777487550340,51.15,75047.93,99.0,-0.2385,0.00021,9.11621]
[1777487550735,51.15,75047.93,99.0,-0.2385,0.00021,9.11621]
[1777487550894,51.15,75047.93,99.0,-0.2385,0.00021,9.11621]
[1777487550934,51.15,75047.93,99.0,-0.2385,0.00021,9.11621]
[1777487551179,51.15,75049.08,99.0,-0.23813,0.00021,9.10298]
[1777487551955,51.16,75032.52,99.0,-0.24156,0.00021,9.17211]
[1777487552932,51.15,75028.5,99.0,-0.24239,0.00021,9.18876]
[1777487553557,51.15,75028.5,99.0,-0.24239,0.00021,9.18876]
[1777487553561,51.15,75028.5,99.0,-0.24239,0.00021,9.18876]
[1777487553858,51.15,75028.5,99.0,-0.24239,0.00021,9.18876]
[1777487554212,51.15,75028.5,99.0,-0.24239,0.00021,9.18876]
[1777487553910,51.15,75032.63,99.0,-0.24153,0.00021,9.17157]
[1777487554765,51.15,75032.63,99.0,-0.24153,0.00021,9.17157]
[1777487554767,51.15,75032.63,99.0,-0.24153,0.00021,9.17157]
[1777487555190,51.15,75017.56,99.0,-0.24467,0.00021,9.23399]
[1777487556401,51.15,75015.37,99.0,-0.24512,0.00021,9.24298]
[1777487556480,51.15,75015.18,99.0,-0.24516,0.00021,9.24372]
[1777487557848,51.15,75015.18,99.0,-0.24516,0.00021,9.24372]
[1777487557956,51.15,75015.18,99.0,-0.24516,0.00021,9.24372]
[1777487558002,51.15,75014.13,99.0,-0.24538,0.00021,9.24808]
[1777487558873,51.15,75014.13,99.0,-0.24538,0.00021,9.24808]
[1777487558975,51.15,75018.64,99.0,-0.24444,0.00021,9.22938]
[1777487561199,51.15,75020.5,99.0,-0.24405,0.00021,9.22166]
[1777487561229,51.15,75020.5,99.0,-0.24405,0.00021,9.22166]
[1777487561577,51.15,75021.35,99.0,-0.24387,0.00021,9.21812]
[1777487561679,51.15,75015.42,99.0,-0.2451,0.00021,9.24255]
[1777487562945,51.15,75015.42,99.0,-0.2451,0.00021,9.24255]
[1777487564773,51.15,75011.27,99.0,-0.24596,0.00021,9.25946]
[1777487567699,51.15,75010.32,99.0,-0.24616,0.00021,9.26321]
[1777487569693,51.15,75004.67,99.0,-0.24733,0.00021,9.28623]
[1777487569706,51.15,75004.67,99.0,-0.24733,0.00021,9.28623]
[1777487569770,51.15,75010.04,99.0,-0.2462,0.00021,9.26412]
[1777487571202,51.14,75004.32,99.0,-0.2474,0.00021,9.2875]
[1777487574061,51.14,75003.41,99.0,-0.24758,0.00021,9.29102]
[1777487574230,51.14,75007.82,99.0,-0.24665,0.00021,9.27284]
[1777487575244,51.14,75036.08,99.0,-0.24075,0.00021,9.15592]
[1777487575740,51.14,75043.4,99.0,-0.23924,0.00021,9.12543]
[1777487576846,51.14,75043.4,99.0,-0.23924,0.00021,9.12543]
[1777487576944,51.14,75043.4,99.0,-0.23924,0.00021,9.12543]
[1777487576948,51.14,75043.4,99.0,-0.23924,0.00021,9.12543]
[1777487577005,51.14,75047.73,99.0,-0.23835,0.00021,9.10739]
[1777487578018,51.14,75051.93,99.0,-0.23749,0.00021,9.08975]
[1777487579073,51.14,75051.93,99.0,-0.23749,0.00021,9.08975]
[1777487579233,51.14,75051.93,99.0,-0.23749,0.00021,9.08975]
[1777487579247,51.14,75056.5,99.0,-0.23655,0.00021,9.07055]
[1777487579840,51.14,75056.5,99.0,-0.23655,0.00021,9.07055]
[1777487580091,51.14,75056.5,98.9,-0.23655,0.00021,9.07055]
[1777487581676,51.14,75070.29,98.9,-0.23373,0.0002,9.01229]
[1777487583146,51.14,75074.55,98.9,-0.23286,0.0002,8.99425]
[1777487584041,51.14,75074.55,98.9,-0.23286,0.0002,8.99425]
[1777487584229,51.14,75080.66,98.9,-0.23162,0.0002,8.96832]
[1777487584550,51.14,75080.66,98.9,-0.23162,0.0002,8.96832]
[1777487584600,51.14,75080.66,98.9,-0.23162,0.0002,8.96832]
[1777487585228,51.14,75085.5,98.9,-0.23064,0.0002,8.94764]
[1777487585680,51.14,75085.5,98.9,-0.23064,0.0002,8.94764]
[1777487585684,51.14,75085.5,98.9,-0.23064,0.0002,8.94764]
[1777487585775,51.14,75085.5,98.9,-0.23064,0.0002,8.94764]
[1777487586119,51.14,75098.01,98.9,-0.22811,0.0002,8.89412]
[1777487587175,51.14,75103.07,98.9,-0.2271,0.0002,8.87232]
[1777487587524,51.14,75103.07,98.9,-0.2271,0.0002,8.87232]
[1777487587533,51.14,75103.07,98.9,-0.2271,0.0002,8.87232]
[1777487587719,51.14,75107.42,98.9,-0.22622,0.0002,8.85355]
[1777487590669,51.13,75107.91,98.9,-0.22611,0.0002,8.8512]
[1777487591089,51.13,75111.07,98.9,-0.22548,0.0002,8.83747]
[1777487591420,51.13,75111.07,98.9,-0.22548,0.0002,8.83747]
[1777487591686,51.13,75111.07,98.9,-0.22548,0.0002,8.83747]
[1777487591760,51.13,75111.07,98.9,-0.22548,0.0002,8.83747]
[1777487592184,51.13,75119.94,98.9,-0.22371,0.0002,8.79916]
[1777487592489,51.13,75119.94,98.9,-0.22371,0.0002,8.79916]
[1777487593253,51.13,75133.95,98.9,-0.22093,0.0002,8.73835]
[1777487593534,51.13,75133.95,98.9,-0.22093,0.0002,8.73835]
[1777487593685,51.13,75133.95,98.9,-0.22093,0.0002,8.73835]
[1777487593703,51.13,75133.95,98.9,-0.22093,0.0002,8.73835]
[1777487594253,51.13,75130.92,98.9,-0.22153,0.0002,8.75152]
[1777487594340,51.13,75130.92,98.9,-0.22153,0.0002,8.75152]
[1777487594830,51.13,75130.96,98.9,-0.22153,0.0002,8.75142]
[1777487595695,51.13,75130.96,98.9,-0.22153,0.0002,8.75142]
[1777487596199,51.13,75132.32,98.9,-0.22126,0.0002,8.74551]
[1777487599807,51.13,75129.13,98.9,-0.22188,0.0002,8.75923]
[1777487599814,51.13,75129.13,98.9,-0.22188,0.0002,8.75923]
[1777487600266,51.13,75129.13,98.9,-0.22188,0.0002,8.75923]
[1777487600196,51.13,75128.9,98.9,-0.22193,0.0002,8.76016]
[1777487601872,51.13,75128.58,98.9,-0.22199,0.0002,8.76153]
[1777487602252,51.13,75129.15,98.9,-0.22187,0.0002,8.75903]
[1777487605239,51.13,75134.61,98.9,-0.22079,0.0002,8.73513]
[1777487605645,51.13,75134.61,98.9,-0.22079,0.0002,8.73513]
[1777487605848,51.13,75140.91,98.9,-0.21955,0.0002,8.70766]
[1777487608125,51.13,75146.24,98.9,-0.2185,0.0002,8.68435]
[1777487611273,51.13,75148.97,98.9,-0.21783,0.0002,8.66387]
[1777487612244,51.13,75136.2,98.9,-0.22033,0.0002,8.7196]
[1777487612404,51.13,75136.2,98.9,-0.22033,0.0002,8.7196]
[1777487613198,51.13,75136.2,98.9,-0.22033,0.0002,8.7196]
[1777487614080,51.13,75139.31,98.9,-0.21972,0.0002,8.706]
[1777487615652,51.13,75138.25,98.9,-0.21993,0.0002,8.71061]
[1777487617701,51.13,75142.45,98.9,-0.2191,0.0002,8.69225]
[1777487622971,51.13,75147.6,98.9,-0.21809,0.0002,8.66964]
[1777487623805,51.13,75147.6,98.9,-0.21809,0.0002,8.66964]
[1777487626584,51.12,75152.02,98.9,-0.21722,0.0002,8.65027]
[1777487626999,51.12,75156.86,98.9,-0.21627,0.00019,8.62905]
[1777487628631,51.12,75158.44,98.9,-0.21597,0.00019,8.62208]
[1777487629250,51.12,75158.44,98.9,-0.21597,0.00019,8.62208]
[1777487629258,51.12,75148.98,98.9,-0.21781,0.0002,8.6635]
[1777487630020,51.12,75136.68,98.9,-0.22022,0.0002,8.71715]
[1777487631548,51.12,75135.83,98.9,-0.22039,0.0002,8.72076]
[1777487631964,51.12,75135.83,98.9,-0.22039,0.0002,8.72076]
[1777487632049,51.12,75135.83,98.9,-0.22039,0.0002,8.72076]
[1777487632137,51.12,75135.83,98.9,-0.22039,0.0002,8.72076]
[1777487632309,51.12,75123.92,98.9,-0.22274,0.0002,8.7724]
[1777487633046,51.12,75111.21,98.9,-0.22527,0.0002,8.82738]
[1777487634287,51.12,75111.21,98.9,-0.22527,0.0002,8.82738]
[1777487635060,51.12,75112.05,98.9,-0.2251,0.0002,8.82371]
[1777487636306,51.12,75112.05,98.9,-0.2251,0.0002,8.82371]
[1777487637074,51.12,75115.04,98.9,-0.22449,0.0002,8.8106]
[1777487638165,51.12,75115.04,98.9,-0.22449,0.0002,8.8106]
[1777487639101,51.12,75114.67,98.9,-0.22456,0.0002,8.81216]
[1777487645136,51.12,75114.64,98.9,-0.22456,0.0002,8.8121]
[1777487645221,51.12,75112.61,98.9,-0.22497,0.0002,8.82083]
[1777487648706,51.11,75113.27,98.9,-0.22482,0.0002,8.8177]
[1777487649158,51.11,75110.64,98.9,-0.22534,0.0002,8.82895]
[1777487649431,51.11,75110.64,98.9,-0.22534,0.0002,8.82895]
[1777487650165,51.11,75105.95,98.9,-0.22628,0.0002,8.84911]
[1777487654608,51.11,75105.85,98.9,-0.22628,0.0002,8.84924]
[1777487658220,51.11,75101.73,98.9,-0.22709,0.0002,8.86663]
[1777487663887,51.1,75102.58,98.9,-0.2269,0.0002,8.86246]
[1777487664221,51.1,75102.58,98.9,-0.2269,0.0002,8.86246]
[1777487664279,51.1,75094.59,98.9,-0.2285,0.0002,8.89666]
[1777487664450,51.1,75094.59,98.9,-0.2285,0.0002,8.89666]
[1777487664459,51.1,75094.59,98.9,-0.2285,0.0002,8.89666]
[1777487664736,51.1,75094.59,98.9,-0.2285,0.0002,8.89666]
[1777487664953,51.1,75094.59,98.9,-0.2285,0.0002,8.89666]
[1777487665022,51.1,75094.59,98.9,-0.2285,0.0002,8.89666]
[1777487665270,51.1,75075.3,98.9,-0.2324,0.0002,8.97888]
[1777487666437,51.1,75071.88,98.9,-0.23309,0.0002,8.99336]
[1777487666865,51.1,75071.88,98.9,-0.23309,0.0002,8.99336]
[1777487667284,51.1,75080.21,98.9,-0.23139,0.0002,8.95782]
[1777487668295,51.1,75080.21,98.9,-0.23139,0.0002,8.95782]
[1777487668438,51.09,75079.45,98.9,-0.23154,0.0002,8.96089]
[1777487668676,51.09,75079.45,98.9,-0.23154,0.0002,8.96089]
[1777487669298,51.09,75078.83,98.9,-0.23166,0.0002,8.9634]
[1777487670305,51.09,75083.97,98.9,-0.23062,0.0002,8.94145]
[1777487670635,51.09,75083.97,98.9,-0.23062,0.0002,8.94145]
[1777487671311,51.09,75089.17,98.9,-0.22943,0.0002,8.91069]
[1777487674333,51.09,75093.44,98.9,-0.22856,0.0002,8.89237]
[1777487674723,51.09,75093.44,98.9,-0.22856,0.0002,8.89237]
[1777487674898,51.09,75093.44,98.9,-0.22856,0.0002,8.89237]
[1777487675340,51.09,75100.66,98.9,-0.22711,0.0002,8.86139]
[1777487680449,51.09,75103.21,98.9,-0.22659,0.0002,8.8503]
[1777487680629,51.09,75099.19,98.9,-0.2274,0.0002,8.86757]
[1777487682217,51.09,75099.19,98.9,-0.2274,0.0002,8.86757]
[1777487684281,51.09,75095.92,98.9,-0.22806,0.0002,8.88154]
[1777487688381,51.09,75096.56,98.9,-0.22792,0.0002,8.87858]
[1777487692996,51.09,75109.86,98.9,-0.22524,0.0002,8.82114]
[1777487694785,51.09,75111.99,98.9,-0.22482,0.0002,8.81197]
[1777487694831,51.09,75111.99,98.9,-0.22482,0.0002,8.81197]
[1777487695033,51.09,75119.79,98.9,-0.22326,0.0002,8.77826]
[1777487696001,51.09,75125.45,98.9,-0.22214,0.0002,8.75379]
[1777487697201,51.09,75125.45,98.9,-0.22214,0.0002,8.75379]
[1777487697465,51.09,75124.3,98.9,-0.22238,0.0002,8.75888]
[1777487697775,51.09,75124.3,98.9,-0.22238,0.0002,8.75888]
[1777487698056,51.09,75124.3,98.9,-0.22238,0.0002,8.75888]
[1777487698158,51.09,75124.3,98.9,-0.22238,0.0002,8.75888]
[1777487698259,51.09,75120.25,98.9,-0.22319,0.0002,8.77657]
[1777487698711,51.09,75120.25,98.9,-0.22319,0.0002,8.77657]
[1777487699924,51.09,75121.54,98.9,-0.22292,0.0002,8.77083]
[1777487700048,51.09,75121.54,98.9,-0.22292,0.0002,8.77083]
[1777487700961,51.09,75121.16,98.9,-0.22299,0.0002,8.77233]
[1777487701282,51.09,75121.16,98.9,-0.22299,0.0002,8.77233]
[1777487702554,51.08,75116.18,98.9,-0.22397,0.0002,8.79359]
[1777487702566,51.08,75116.18,98.9,-0.22397,0.0002,8.79359]
[1777487702736,51.08,75116.18,98.9,-0.22397,0.0002,8.79359]
[1777487702780,51.08,75115.7,98.9,-0.22406,0.0002,8.79549]
[1777487703841,51.08,75115.7,98.9,-0.22406,0.0002,8.79549]
[1777487703858,51.08,75115.7,98.9,-0.22406,0.0002,8.79549]
[1777487703865,51.08,75115.7,98.9,-0.22406,0.0002,8.79549]
[1777487703873,51.08,75115.7,98.9,-0.22406,0.0002,8.79549]
[1777487704008,51.08,75115.7,98.9,-0.22406,0.0002,8.79549]
[1777487704019,51.08,75115.7,98.9,-0.22406,0.0002,8.79549]
[1777487704237,51.08,75115.7,98.9,-0.22406,0.0002,8.79549]
[1777487704283,51.08,75115.7,98.9,-0.22406,0.0002,8.79549]
[1777487704376,51.08,75115.7,98.9,-0.22406,0.0002,8.79549]
[1777487704385,51.08,75115.7,98.9,-0.22406,0.0002,8.79549]
[1777487704377,51.08,75105.87,98.9,-0.22602,0.0002,8.83785]
[1777487704535,51.08,75105.87,98.9,-0.22602,0.0002,8.83785]
[1777487704786,51.08,75105.87,98.9,-0.22602,0.0002,8.83785]
[1777487704935,51.08,75105.87,98.9,-0.22602,0.0002,8.83785]
[1777487705016,51.08,75105.87,98.9,-0.22602,0.0002,8.83785]
[1777487705025,51.08,75105.87,98.9,-0.22602,0.0002,8.83785]
[1777487705185,51.08,75105.87,98.9,-0.22602,0.0002,8.83785]
[1777487705234,51.08,75105.87,98.9,-0.22602,0.0002,8.83785]
[1777487705385,51.08,75144.39,98.9,-0.21837,0.0002,8.67037]
[1777487705617,51.08,75144.39,98.9,-0.21837,0.0002,8.67037]
[1777487705677,51.08,75144.39,98.9,-0.21837,0.0002,8.67037]
[1777487705794,51.08,75144.39,98.9,-0.21837,0.0002,8.67037]
[1777487706299,51.08,75144.39,98.9,-0.21837,0.0002,8.67037]
[1777487706395,51.08,75193.37,98.9,-0.20887,0.00019,8.45418]
[1777487706489,51.08,75193.37,98.9,-0.20887,0.00019,8.45418]
[1777487706633,51.08,75193.37,98.9,-0.20887,0.00019,8.45418]
[1777487706646,51.08,75193.37,98.9,-0.20887,0.00019,8.45418]
[1777487706710,51.08,75193.37,98.9,-0.20887,0.00019,8.45418]
[1777487706806,51.08,75193.37,98.9,-0.20887,0.00019,8.45418]
[1777487706932,51.08,75193.37,98.9,-0.20887,0.00019,8.45418]
[1777487706996,51.08,75193.37,98.9,-0.20887,0.00019,8.45418]
[1777487707225,51.08,75193.37,98.9,-0.20887,0.00019,8.45418]
[1777487707254,51.08,75190.5,98.9,-0.20943,0.00019,8.46703]
[1777487707657,51.08,75190.5,98.9,-0.20943,0.00019,8.46703]
[1777487707952,51.08,75190.5,98.9,-0.20943,0.00019,8.46703]
[1777487708230,51.08,75190.5,98.9,-0.20943,0.00019,8.46703]
[1777487708292,51.08,75190.5,98.9,-0.20943,0.00019,8.46703]
[1777487708328,51.08,75219.19,98.9,-0.20397,0.00019,8.3389]
[1777487709239,51.08,75219.19,98.9,-0.20397,0.00019,8.3389]
[1777487709821,51.08,75220.47,98.9,-0.20373,0.00019,8.33317]
[1777487710400,51.08,75220.47,98.9,-0.20373,0.00019,8.33317]
[1777487710442,51.08,75207.72,98.9,-0.20615,0.00019,8.39041]
[1777487710984,51.08,75207.72,98.9,-0.20615,0.00019,8.39041]
[1777487711138,51.08,75207.72,98.9,-0.20615,0.00019,8.39041]
[1777487711315,51.08,75199.56,98.9,-0.2077,0.00019,8.42685]
[1777487711465,51.08,75199.56,98.9,-0.2077,0.00019,8.42685]
[1777487712105,51.08,75199.56,98.9,-0.2077,0.00019,8.42685]
[1777487713328,51.08,75189.46,98.9,-0.20962,0.00019,8.47153]
[1777487715224,51.07,75188.59,98.9,-0.20978,0.00019,8.47524]
[1777487715234,51.07,75188.59,98.9,-0.20978,0.00019,8.47524]
[1777487715268,51.07,75191.36,98.9,-0.20924,0.00019,8.46278]
[1777487717225,51.07,75192.92,98.9,-0.20894,0.00019,8.45564]
[1777487717239,51.07,75192.92,98.9,-0.20894,0.00019,8.45564]
[1777487717326,51.07,75191.47,98.9,-0.20921,0.00019,8.46189]
[1777487718999,51.07,75192.26,98.9,-0.20905,0.00019,8.45824]
[1777487719290,51.07,75192.26,98.9,-0.20905,0.00019,8.45824]
[1777487719388,51.07,75192.26,98.9,-0.20905,0.00019,8.45824]
[1777487720017,51.07,75184.32,98.9,-0.21056,0.00019,8.4932]
[1777487720731,51.06,75177.07,98.9,-0.21195,0.00019,8.52514]
[1777487723297,51.06,75175.59,98.9,-0.21222,0.00019,8.53147]
[1777487723313,51.06,75175.59,98.9,-0.21222,0.00019,8.53147]
[1777487723328,51.06,75175.59,98.9,-0.21222,0.00019,8.53147]
[1777487723637,51.06,75175.44,98.9,-0.21224,0.00019,8.53191]
[1777487724064,51.06,75194.86,98.9,-0.2085,0.00019,8.44552]
[1777487724858,51.06,75201.1,98.9,-0.2073,0.00019,8.41751]
[1777487726362,51.06,75201.1,98.9,-0.2073,0.00019,8.41751]
[1777487730291,51.05,75200.67,98.9,-0.20736,0.00019,8.41873]
[1777487731015,51.05,75203.68,98.9,-0.20678,0.00019,8.40512]
[1777487732293,51.05,75203.72,98.9,-0.20662,0.00019,8.39614]
[1777487732335,51.04,75205.56,98.9,-0.20626,0.00019,8.38775]
[1777487732623,51.04,75205.56,98.9,-0.20626,0.00019,8.38775]
[1777487732678,51.04,75205.56,98.9,-0.20626,0.00019,8.38775]
[1777487732966,51.04,75205.56,98.9,-0.20626,0.00019,8.38775]
[1777487733100,51.04,75227.79,98.9,-0.20206,0.00019,8.288]
[1777487733516,51.04,75227.79,98.9,-0.20206,0.00019,8.288]
[1777487734377,51.04,75243.15,98.9,-0.19918,0.00019,8.21861]
[1777487735255,51.04,75243.15,98.9,-0.19918,0.00019,8.21861]
[1777487735326,51.04,75242.7,98.9,-0.19927,0.00019,8.22064]
[1777487736074,51.04,75249.67,98.9,-0.19797,0.00019,8.18902]
[1777487737011,51.04,75249.67,98.9,-0.19797,0.00019,8.18902]
[1777487737402,51.04,75254.41,98.9,-0.19709,0.00018,8.16749]
[1777487738017,51.04,75254.41,98.9,-0.19709,0.00018,8.16749]
[1777487738290,51.04,75254.51,98.9,-0.19707,0.00018,8.16694]
[1777487739004,51.04,75254.51,98.9,-0.19707,0.00018,8.16694]
[1777487739023,51.04,75254.51,98.9,-0.19707,0.00018,8.16694]
[1777487739276,51.04,75254.51,98.9,-0.19707,0.00018,8.16694]
[1777487739343,51.04,75261.61,98.9,-0.19575,0.00018,8.13464]
[1777487739731,51.04,75261.61,98.9,-0.19575,0.00018,8.13464]
[1777487740045,51.04,75261.61,98.9,-0.19575,0.00018,8.13464]
[1777487740059,51.04,75261.61,98.9,-0.19575,0.00018,8.13464]
[1777487740161,51.04,75261.61,98.9,-0.19575,0.00018,8.13464]
[1777487740186,51.03,75269.09,98.9,-0.19437,0.00018,8.10055]
[1777487740549,51.03,75269.09,98.9,-0.19437,0.00018,8.10055]
[1777487741093,51.03,75269.09,98.9,-0.19437,0.00018,8.10055]
[1777487741371,51.03,75269.09,98.9,-0.19437,0.00018,8.10055]
[1777487741257,51.03,75275.68,98.9,-0.19316,0.00018,8.0705]
[1777487741932,51.03,75275.68,98.9,-0.19316,0.00018,8.0705]
[1777487742389,51.03,75267.9,98.9,-0.19458,0.00018,8.10565]
[1777487744233,51.03,75276.1,98.9,-0.19306,0.00018,8.06795]
[1777487747341,51.02,75270.38,98.9,-0.19408,0.00018,8.0934]
[1777487749304,51.02,75275.28,98.9,-0.19317,0.00018,8.0707]
[1777487751218,51.02,75276.31,98.9,-0.19298,0.00018,8.06583]
[1777487752025,51.02,75277.36,98.9,-0.19278,0.00018,8.06087]
[1777487752067,51.02,75277.36,98.9,-0.19278,0.00018,8.06087]
[1777487752285,51.02,75277.36,98.9,-0.19278,0.00018,8.06087]
[1777487752475,51.02,75277.36,98.9,-0.19278,0.00018,8.06087]
[1777487752377,51.01,75275.8,98.9,-0.19306,0.00018,8.06778]
[1777487752773,51.01,75275.8,98.9,-0.19306,0.00018,8.06778]
[1777487752978,51.01,75275.8,98.9,-0.19306,0.00018,8.06778]
[1777487753006,51.01,75275.8,98.9,-0.19306,0.00018,8.06778]
[1777487753124,51.01,75275.8,98.9,-0.19306,0.00018,8.06778]
[1777487753292,51.01,75275.8,98.9,-0.19306,0.00018,8.06778]
[1777487753329,51.01,75275.8,98.9,-0.19306,0.00018,8.06778]
[1777487753444,51.01,75275.8,98.9,-0.19306,0.00018,8.06778]
[1777487753382,51.01,75242.25,98.9,-0.19923,0.00019,8.21973]
[1777487754210,51.01,75242.25,98.9,-0.19923,0.00019,8.21973]
[1777487754337,51.01,75231.46,98.9,-0.20125,0.00019,8.26832]
[1777487755867,51.01,75231.87,98.9,-0.20116,0.00019,8.26635]
[1777487756378,51.01,75229.82,98.9,-0.20154,0.00019,8.27546]
[1777487757177,51.01,75229.82,98.9,-0.20154,0.00019,8.27546]
[1777487757276,51.01,75229.82,98.9,-0.20153,0.00019,8.27525]
[1777487758426,51.01,75229.82,98.9,-0.20153,0.00019,8.27525]
[1777487758444,51.01,75218.18,98.9,-0.20372,0.00019,8.32743]
[1777487760321,51.01,75215.65,98.9,-0.20419,0.00019,8.33859]
[1777487760776,51.0,75212.93,98.9,-0.20469,0.00019,8.35058]
[1777487760955,51.0,75219.03,98.9,-0.20353,0.00019,8.32301]
[1777487762401,51.0,75224.8,98.9,-0.20243,0.00019,8.29681]
[1777487763271,51.0,75224.8,98.9,-0.20243,0.00019,8.29681]
[1777487763313,51.0,75224.8,98.9,-0.20243,0.00019,8.29681]
[1777487763872,51.0,75225.14,98.9,-0.20236,0.00019,8.29503]
[1777487764451,51.0,75234.78,98.9,-0.20054,0.00019,8.25138]
[1777487765101,50.99,75242.89,98.9,-0.19902,0.00019,8.21459]
[1777487765874,50.99,75242.89,98.9,-0.19902,0.00019,8.21459]
[1777487765991,50.99,75243.09,98.9,-0.19898,0.00019,8.21353]
[1777487771021,50.99,75246.84,98.9,-0.19827,0.00019,8.1963]
[1777487773829,50.99,75243.16,98.9,-0.19895,0.00019,8.21277]
[1777487774163,50.99,75243.16,98.9,-0.19895,0.00019,8.21277]
[1777487774223,50.99,75243.16,98.9,-0.19895,0.00019,8.21277]
[1777487774465,50.99,75267.59,98.9,-0.19444,0.00018,8.10201]
[1777487774757,50.99,75267.59,98.9,-0.19444,0.00018,8.10201]
[1777487775069,50.99,75267.59,98.9,-0.19444,0.00018,8.10201]
[1777487775180,50.99,75267.59,98.9,-0.19444,0.00018,8.10201]
[1777487775338,50.99,75284.69,98.9,-0.19132,0.00018,8.02421]
[1777487776028,50.99,75284.69,98.9,-0.19132,0.00018,8.02421]
[1777487776230,50.99,75292.71,98.9,-0.18987,0.00018,7.98774]
[1777487779018,50.99,75291.17,98.9,-0.19016,0.00018,7.99509]
[1777487779130,50.99,75289.86,98.9,-0.1904,0.00018,8.00122]
[1777487780245,50.99,75289.86,98.9,-0.1904,0.00018,8.00122]
[1777487780358,50.99,75295.85,98.9,-0.18932,0.00018,7.97381]
[1777487781153,50.99,75295.85,98.9,-0.18932,0.00018,7.97381]
[1777487781408,50.99,75300.08,98.9,-0.18855,0.00018,7.9543]
[1777487781612,50.99,75300.08,98.9,-0.18855,0.00018,7.9543]
[1777487781762,50.99,75300.08,98.9,-0.18855,0.00018,7.9543]
[1777487782084,50.99,75300.08,98.9,-0.18855,0.00018,7.9543]
[1777487782474,50.99,75300.08,98.9,-0.18855,0.00018,7.9543]
[1777487782437,50.99,75294.0,98.9,-0.18964,0.00018,7.98193]
[1777487782756,50.99,75294.0,98.9,-0.18964,0.00018,7.98193]
[1777487782779,50.99,75294.0,98.9,-0.18964,0.00018,7.98193]
[1777487782880,50.99,75294.0,98.9,-0.18964,0.00018,7.98193]
[1777487783435,50.99,75286.19,98.9,-0.19104,0.00018,8.01728]
[1777487787370,50.98,75287.08,98.9,-0.19087,0.00018,8.01286]
[1777487789533,50.98,75282.16,98.9,-0.19174,0.00018,8.03491]
[1777487790449,50.98,75276.94,98.9,-0.19269,0.00018,8.05854]
[1777487791391,50.98,75276.94,98.9,-0.19269,0.00018,8.05854]
[1777487791400,50.98,75276.94,98.9,-0.19269,0.00018,8.05854]
[1777487791443,50.98,75276.94,98.9,-0.19269,0.00018,8.05854]
[1777487791462,50.98,75261.9,98.9,-0.19529,0.00018,8.11806]
[1777487792243,50.98,75257.63,98.9,-0.19607,0.00018,8.13718]
[1777487795556,50.97,75258.41,98.9,-0.19591,0.00018,8.13314]
[1777487796271,50.97,75270.1,98.9,-0.19375,0.00018,8.07987]
[1777487800949,50.96,75270.94,98.9,-0.19356,0.00018,8.07521]
[1777487801426,50.96,75308.2,98.9,-0.18681,0.00018,7.90483]
[1777487801564,50.96,75308.2,98.9,-0.18681,0.00018,7.90483]
[1777487801584,50.96,75308.2,98.9,-0.18681,0.00018,7.90483]
[1777487801650,50.96,75308.2,98.9,-0.18681,0.00018,7.90483]
[1777487801682,50.96,75308.2,98.9,-0.18681,0.00018,7.90483]
[1777487801734,50.96,75308.2,98.9,-0.18681,0.00018,7.90483]
[1777487801824,50.96,75308.2,98.9,-0.18681,0.00018,7.90483]
[1777487802313,50.96,75332.6,98.9,-0.18248,0.00018,7.79278]
[1777487802874,50.96,75332.6,98.9,-0.18248,0.00018,7.79278]
[1777487802889,50.96,75332.6,98.9,-0.18248,0.00018,7.79278]
[1777487803427,50.96,75321.1,98.9,-0.18452,0.00018,7.84601]
[1777487803560,50.96,75321.1,98.9,-0.18452,0.00018,7.84601]
[1777487803917,50.96,75321.1,98.9,-0.18452,0.00018,7.84601]
[1777487804272,50.96,75321.1,98.9,-0.18452,0.00018,7.84601]
[1777487804462,50.96,75321.1,98.9,-0.18452,0.00018,7.84601]
[1777487804483,50.96,75316.14,98.9,-0.18541,0.00018,7.86875]
[1777487805228,50.96,75316.14,98.9,-0.18541,0.00018,7.86875]
[1777487805333,50.96,75323.29,98.9,-0.18413,0.00018,7.83586]
[1777487805938,50.96,75323.29,98.9,-0.18413,0.00018,7.83586]
[1777487806606,50.96,75323.14,98.9,-0.18416,0.00018,7.83653]
[1777487807468,50.96,75323.14,98.9,-0.18416,0.00018,7.83653]
[1777487807562,50.96,75319.23,98.9,-0.18485,0.00018,7.85447]
[1777487808467,50.96,75308.05,98.9,-0.18685,0.00018,7.90571]
[1777487808792,50.96,75308.05,98.9,-0.18685,0.00018,7.90571]
[1777487808978,50.96,75308.05,98.9,-0.18685,0.00018,7.90571]
[1777487809058,50.96,75308.05,98.9,-0.18685,0.00018,7.90571]
[1777487809215,50.96,75308.05,98.9,-0.18685,0.00018,7.90571]
[1777487809362,50.96,75290.97,98.9,-0.18991,0.00018,7.98372]
[1777487809830,50.96,75290.97,98.9,-0.18991,0.00018,7.98372]
[1777487809836,50.96,75290.97,98.9,-0.18991,0.00018,7.98372]
[1777487810503,50.96,75283.55,98.9,-0.19126,0.00018,8.01771]
[1777487811376,50.96,75287.94,98.9,-0.19046,0.00018,7.99759]
[1777487812069,50.96,75287.94,98.9,-0.19046,0.00018,7.99759]
[1777487812239,50.96,75287.94,98.9,-0.19046,0.00018,7.99759]
[1777487813947,50.96,75284.42,98.9,-0.19109,0.00018,8.01342]
[1777487814443,50.96,75277.74,98.9,-0.1923,0.00018,8.04378]
[1777487815440,50.96,75277.74,98.9,-0.1923,0.00018,8.04378]
[1777487815510,50.96,75268.1,98.9,-0.19406,0.00018,8.08755]
[1777487815749,50.96,75268.1,98.9,-0.19406,0.00018,8.08755]
[1777487816478,50.96,75268.1,98.9,-0.19406,0.00018,8.08755]
[1777487816509,50.96,75285.27,98.9,-0.19092,0.00018,8.00915]
[1777487817303,50.96,75285.27,98.9,-0.19092,0.00018,8.00915]
[1777487817433,50.96,75285.27,98.9,-0.19092,0.00018,8.00915]
[1777487817439,50.95,75291.52,98.9,-0.18978,0.00018,7.98039]
[1777487817774,50.95,75291.52,98.9,-0.18978,0.00018,7.98039]
[1777487817972,50.95,75291.52,98.9,-0.18978,0.00018,7.98039]
[1777487818078,50.95,75291.52,98.9,-0.18978,0.00018,7.98039]
[1777487818445,50.95,75307.5,98.9,-0.1869,0.00018,7.90702]
[1777487818972,50.95,75307.5,98.9,-0.1869,0.00018,7.90702]
[1777487819482,50.95,75307.5,98.9,-0.1869,0.00018,7.90702]
[1777487819452,50.95,75309.6,98.9,-0.18651,0.00018,7.89708]
[1777487819993,50.95,75309.6,98.9,-0.18651,0.00018,7.89708]
[1777487820585,50.95,75305.74,98.9,-0.1872,0.00018,7.91468]
[1777487821466,50.95,75312.12,98.9,-0.18605,0.00018,7.88534]
[1777487823563,50.95,75310.19,98.9,-0.18638,0.00018,7.89378]
[1777487824489,50.94,75318.78,98.9,-0.18484,0.00018,7.85417]
[1777487825021,50.94,75318.78,98.9,-0.18484,0.00018,7.85417]
[1777487827510,50.94,75311.84,98.9,-0.18606,0.00018,7.88555]
[1777487828305,50.94,75311.84,98.9,-0.18606,0.00018,7.88555]
[1777487830413,50.94,75310.34,98.9,-0.18632,0.00018,7.89209]
[1777487830552,50.94,75310.34,98.9,-0.18632,0.00018,7.89209]
[1777487832545,50.93,75318.57,98.9,-0.18483,0.00018,7.8537]
[1777487833000,50.93,75318.57,98.9,-0.18483,0.00018,7.8537]
[1777487835091,50.93,75319.31,98.9,-0.18468,0.00018,7.84997]
[1777487835367,50.93,75313.08,98.9,-0.18579,0.00018,7.87845]
[1777487835827,50.93,75313.08,98.9,-0.18579,0.00018,7.87845]
[1777487835889,50.93,75313.08,98.9,-0.18579,0.00018,7.87845]
[1777487835985,50.93,75313.08,98.9,-0.18579,0.00018,7.87845]
[1777487836007,50.93,75313.08,98.9,-0.18579,0.00018,7.87845]
[1777487836086,50.93,75313.08,98.9,-0.18579,0.00018,7.87845]
[1777487836583,50.93,75274.23,98.9,-0.1928,0.00018,8.05601]
[1777487836663,50.93,75274.23,98.9,-0.1928,0.00018,8.05601]
[1777487837073,50.93,75274.23,98.9,-0.1928,0.00018,8.05601]
[1777487837171,50.93,75240.14,98.9,-0.19909,0.00019,8.21074]
[1777487837622,50.93,75240.14,98.9,-0.19909,0.00019,8.21074]
[1777487838162,50.93,75240.14,98.9,-0.19909,0.00019,8.21074]
[1777487838286,50.92,75241.16,98.9,-0.19889,0.00019,8.20587]
[1777487838585,50.92,75241.16,98.9,-0.19889,0.00019,8.20587]
[1777487838695,50.92,75241.16,98.9,-0.19889,0.00019,8.20587]
[1777487838697,50.92,75241.16,98.9,-0.19889,0.00019,8.20587]
[1777487838786,50.92,75241.16,98.9,-0.19889,0.00019,8.20587]
[1777487838881,50.92,75241.16,98.9,-0.19889,0.00019,8.20587]
[1777487839468,50.92,75239.28,98.9,-0.19923,0.00019,8.21423]
[1777487839582,50.92,75239.28,98.9,-0.19923,0.00019,8.21423]
[1777487840318,50.92,75240.37,98.9,-0.19903,0.00019,8.20926]
[1777487841497,50.92,75244.14,98.9,-0.19832,0.00019,8.19206]
[1777487842435,50.92,75249.4,98.9,-0.19733,0.00019,8.16804]
[1777487842642,50.92,75249.4,98.9,-0.19733,0.00019,8.16804]
[1777487842656,50.92,75249.4,98.9,-0.19733,0.00019,8.16804]
[1777487842669,50.92,75249.4,98.9,-0.19733,0.00019,8.16804]
[1777487842940,50.92,75249.4,98.9,-0.19733,0.00019,8.16804]
[1777487845660,50.92,75253.67,98.9,-0.19652,0.00018,8.14819]
[1777487846122,50.92,75253.67,98.9,-0.19652,0.00018,8.14819]
[1777487846208,50.92,75253.67,98.9,-0.19652,0.00018,8.14819]
[1777487848299,50.91,75266.2,98.9,-0.19419,0.00018,8.09071]
[1777487849555,50.91,75273.45,98.9,-0.19286,0.00018,8.05755]
[1777487851473,50.91,75278.34,98.9,-0.19182,0.00018,8.02639]
[1777487851980,50.91,75278.34,98.9,-0.19182,0.00018,8.02639]
[1777487852751,50.91,75281.35,98.9,-0.19127,0.00018,8.01259]
[1777487852792,50.91,75281.35,98.9,-0.19127,0.00018,8.01259]
[1777487853230,50.91,75284.11,98.9,-0.19076,0.00018,7.99995]
[1777487854571,50.91,75290.96,98.9,-0.18952,0.00018,7.9685]
[1777487855016,50.91,75290.96,98.9,-0.18952,0.00018,7.9685]
[1777487855073,50.91,75290.96,98.9,-0.18952,0.00018,7.9685]
[1777487855260,50.91,75290.96,98.9,-0.18952,0.00018,7.9685]
[1777487855678,50.91,75275.23,98.9,-0.19237,0.00018,8.04029]
[1777487855894,50.91,75275.23,98.9,-0.19237,0.00018,8.04029]
[1777487856041,50.91,75275.23,98.9,-0.19237,0.00018,8.04029]
[1777487856298,50.91,75275.23,98.9,-0.19237,0.00018,8.04029]
[1777487856334,50.91,75275.23,98.9,-0.19237,0.00018,8.04029]
[1777487856513,50.91,75275.23,98.9,-0.19237,0.00018,8.04029]
[1777487856399,50.91,75204.01,98.9,-0.20566,0.00019,8.36252]
[1777487856606,50.91,75204.01,98.9,-0.20566,0.00019,8.36252]
[1777487857353,50.91,75204.01,98.9,-0.20566,0.00019,8.36252]
[1777487857379,50.89,75171.36,98.9,-0.21186,0.00019,8.5065]
[1777487857689,50.89,75171.36,98.9,-0.21186,0.00019,8.5065]
[1777487858229,50.89,75185.1,98.9,-0.20919,0.00019,8.44506]
[1777487859097,50.89,75185.1,98.9,-0.20919,0.00019,8.44506]
[1777487859251,50.89,75185.1,98.9,-0.20919,0.00019,8.44506]
[1777487859261,50.89,75185.1,98.9,-0.20919,0.00019,8.44506]
[1777487859384,50.89,75185.1,98.9,-0.20919,0.00019,8.44506]
[1777487860484,50.89,75183.84,98.9,-0.20943,0.00019,8.45068]
[1777487860510,50.88,75179.87,98.9,-0.21019,0.00019,8.46807]
[1777487861555,50.88,75179.87,98.9,-0.21019,0.00019,8.46807]
[1777487861618,50.88,75179.87,98.9,-0.21019,0.00019,8.46807]
[1777487862567,50.88,75181.87,98.9,-0.20977,0.00019,8.45852]
[1777487863373,50.88,75181.87,98.9,-0.20977,0.00019,8.45852]
[1777487863492,50.88,75181.87,98.9,-0.20977,0.00019,8.45852]
[1777487863508,50.88,75181.87,98.9,-0.20977,0.00019,8.45852]
[1777487863708,50.88,75181.87,98.9,-0.20977,0.00019,8.45852]
[1777487863723,50.88,75181.87,98.9,-0.20977,0.00019,8.45852]
[1777487863733,50.88,75181.87,98.9,-0.20977,0.00019,8.45852]
[1777487863536,50.88,75194.5,98.9,-0.20735,0.00019,8.40212]
[1777487864129,50.88,75194.5,98.9,-0.20735,0.00019,8.40212]
[1777487864439,50.87,75185.35,98.9,-0.20909,0.00019,8.44257]
[1777487865344,50.87,75185.35,98.9,-0.20909,0.00019,8.44257]
[1777487865396,50.87,75177.08,98.9,-0.21067,0.00019,8.47917]
[1777487865610,50.87,75177.08,98.9,-0.21067,0.00019,8.47917]
[1777487865662,50.87,75177.08,98.9,-0.21067,0.00019,8.47917]
[1777487865796,50.87,75176.77,98.9,-0.21073,0.00019,8.48055]
[1777487867669,50.87,75177.88,98.9,-0.21051,0.00019,8.47545]
[1777487867675,50.87,75177.88,98.9,-0.21051,0.00019,8.47545]
[1777487867691,50.87,75177.88,98.9,-0.21051,0.00019,8.47545]
[1777487867972,50.87,75177.88,98.9,-0.21051,0.00019,8.47545]
[1777487868090,50.87,75177.88,98.9,-0.21051,0.00019,8.47545]
[1777487868373,50.87,75182.75,98.9,-0.20955,0.00019,8.45341]
[1777487869291,50.87,75182.75,98.9,-0.20955,0.00019,8.45341]
[1777487869334,50.87,75182.75,98.9,-0.20955,0.00019,8.45341]
[1777487869580,50.87,75197.92,98.9,-0.20664,0.00019,8.38546]
[1777487869722,50.87,75197.92,98.9,-0.20664,0.00019,8.38546]
[1777487869949,50.87,75197.92,98.9,-0.20664,0.00019,8.38546]
[1777487870108,50.87,75197.92,98.9,-0.20664,0.00019,8.38546]
[1777487870460,50.87,75197.92,98.9,-0.20664,0.00019,8.38546]
[1777487870561,50.86,75220.52,98.9,-0.20234,0.00019,8.28377]
[1777487870891,50.86,75220.52,98.9,-0.20234,0.00019,8.28377]
[1777487871206,50.86,75220.52,98.9,-0.20234,0.00019,8.28377]
[1777487871471,50.86,75232.24,98.9,-0.20014,0.00019,8.2308]
[1777487871812,50.86,75232.24,98.9,-0.20014,0.00019,8.2308]
[1777487871825,50.86,75232.24,98.9,-0.20014,0.00019,8.2308]
[1777487872494,50.86,75228.65,98.9,-0.20081,0.00019,8.247]
[1777487872954,50.86,75228.65,98.9,-0.20081,0.00019,8.247]
[1777487873493,50.86,75230.74,98.9,-0.20042,0.00019,8.23754]
[1777487874001,50.86,75230.74,98.9,-0.20042,0.00019,8.23754]
[1777487874880,50.86,75230.04,98.9,-0.20054,0.00019,8.24054]
[1777487875360,50.86,75237.31,98.9,-0.19918,0.00019,8.20752]
[1777487879037,50.86,75233.63,98.9,-0.19985,0.00019,8.2239]
[1777487880117,50.86,75234.56,98.9,-0.19967,0.00019,8.2194]
[1777487880150,50.86,75234.56,98.9,-0.19967,0.00019,8.2194]
[1777487880327,50.86,75234.56,98.9,-0.19967,0.00019,8.2194]
[1777487880583,50.86,75234.56,98.9,-0.19967,0.00019,8.2194]
[1777487880427,50.85,75235.43,98.9,-0.1995,0.00019,8.21533]
[1777487880936,50.85,75235.43,98.9,-0.1995,0.00019,8.21533]
[1777487880960,50.85,75237.0,98.9,-0.19921,0.00019,8.20822]
[1777487881975,50.85,75237.0,98.9,-0.19921,0.00019,8.20822]
[1777487881992,50.85,75237.0,98.9,-0.19921,0.00019,8.20822]
[1777487882340,50.85,75237.0,98.9,-0.19921,0.00019,8.20822]
[1777487882546,50.85,75237.0,98.9,-0.19921,0.00019,8.20822]
[1777487882560,50.85,75242.09,98.9,-0.19825,0.00019,8.18494]
[1777487883018,50.85,75242.09,98.9,-0.19825,0.00019,8.18494]
[1777487883778,50.85,75244.29,98.9,-0.19783,0.00019,8.17488]
[1777487885165,50.85,75247.65,98.9,-0.19721,0.00019,8.15957]
[1777487885940,50.85,75249.29,98.9,-0.1969,0.00019,8.15207]
[1777487886470,50.85,75245.98,98.9,-0.19751,0.00019,8.16694]
[1777487889728,50.85,75242.08,98.9,-0.19822,0.00019,8.18429]
[1777487890532,50.84,75233.11,98.9,-0.19988,0.00019,8.22456]
[1777487891614,50.84,75226.67,98.9,-0.20108,0.00019,8.25344]
[1777487892808,50.84,75224.69,98.9,-0.20144,0.00019,8.26212]
[1777487893600,50.84,75219.78,98.9,-0.20236,0.00019,8.28412]
[1777487898026,50.83,75214.16,98.9,-0.20339,0.00019,8.3087]
[1777487902057,50.82,75219.81,98.9,-0.20229,0.00019,8.2824]
[1777487905604,50.82,75226.31,98.9,-0.20103,0.00019,8.25227]
[1777487906085,50.82,75232.35,98.9,-0.1999,0.00019,8.22494]
[1777487911087,50.81,75235.9,98.9,-0.1992,0.00019,8.208]
[1777487911407,50.81,75243.51,98.9,-0.19763,0.00019,8.16463]
[1777487912354,50.81,75255.02,98.9,-0.19549,0.00019,8.11219]
[1777487915161,50.81,75248.7,98.9,-0.19666,0.00019,8.14085]
[1777487918467,50.8,75242.61,98.9,-0.19778,0.00019,8.16834]
[1777487919504,50.8,75238.09,98.9,-0.19862,0.00019,8.18876]
[1777487922211,50.8,75244.9,98.9,-0.19734,0.00019,8.15749]
[1777487924329,50.8,75238.94,98.9,-0.19844,0.00019,8.18439]
[1777487929389,50.79,75238.88,98.9,-0.19844,0.00019,8.18419]
[1777487934394,50.79,75243.43,98.9,-0.19756,0.00019,8.16281]
[1777487936523,50.79,75248.18,98.9,-0.19667,0.00019,8.141]
[1777487941581,50.78,75246.94,98.9,-0.19688,0.00019,8.14613]
[1777487941558,50.78,75252.67,98.9,-0.19581,0.00019,8.11992]
[1777487943358,50.78,75258.96,98.9,-0.19464,0.00018,8.09107]
[1777487944402,50.78,75270.73,98.9,-0.19247,0.00018,8.03725]
[1777487946382,50.78,75278.26,98.9,-0.19109,0.00018,8.00283]
[1777487947658,50.78,75278.26,98.9,-0.19109,0.00018,8.00283]
[1777487947662,50.78,75278.26,98.9,-0.19109,0.00018,8.00283]
[1777487948341,50.78,75277.01,98.9,-0.19132,0.00018,8.00861]
[1777487948692,50.78,75278.91,98.9,-0.19097,0.00018,7.99976]
[1777487950746,50.78,75283.08,98.9,-0.1902,0.00018,7.9804]
[1777487951237,50.78,75283.08,98.9,-0.1902,0.00018,7.9804]
[1777487954144,50.77,75284.47,98.9,-0.18993,0.00018,7.97359]
[1777487954544,50.77,75284.47,98.9,-0.18993,0.00018,7.97359]
[1777487954564,50.77,75284.58,98.9,-0.18991,0.00018,7.97294]
[1777487955006,50.77,75284.58,98.9,-0.18991,0.00018,7.97294]
[1777487957363,50.77,75284.62,98.9,-0.18988,0.00018,7.97233]
[1777487957388,50.77,75284.62,98.9,-0.18988,0.00018,7.97233]
[1777487957401,50.77,75284.62,98.9,-0.18988,0.00018,7.97233]
[1777487957473,50.77,75284.62,98.9,-0.18988,0.00018,7.97233]
[1777487957619,50.77,75289.31,98.9,-0.18902,0.00018,7.9506]
[1777487958289,50.77,75289.31,98.9,-0.18902,0.00018,7.9506]
[1777487958618,50.76,75291.26,98.9,-0.18866,0.00018,7.94146]
[1777487959066,50.76,75291.26,98.9,-0.18866,0.00018,7.94146]
[1777487959252,50.76,75291.26,98.9,-0.18866,0.00018,7.94146]
[1777487959472,50.76,75286.78,98.9,-0.18946,0.00018,7.96174]
[1777487959715,50.76,75286.78,98.9,-0.18946,0.00018,7.96174]
[1777487961198,50.76,75283.8,98.9,-0.19,0.00018,7.97522]
[1777487961524,50.76,75283.8,98.9,-0.19,0.00018,7.97522]
[1777487961620,50.76,75279.4,98.9,-0.19079,0.00018,7.99518]
[1777487963617,50.76,75275.78,98.9,-0.19144,0.00018,8.01153]
[1777487964543,50.75,75273.68,98.9,-0.19182,0.00018,8.02089]
[1777487965109,50.75,75275.95,98.9,-0.19139,0.00018,8.01023]
[1777487967144,50.75,75277.32,98.9,-0.19112,0.00018,8.00347]
[1777487967952,50.75,75277.13,98.9,-0.19115,0.00018,8.0041]
[1777487968417,50.75,75277.13,98.9,-0.19115,0.00018,8.0041]
[1777487968711,50.74,75281.58,98.9,-0.19033,0.00018,7.98345]
[1777487969543,50.74,75291.82,98.9,-0.18846,0.00018,7.93621]
[1777487970346,50.74,75291.82,98.9,-0.18846,0.00018,7.93621]
[1777487970550,50.74,75298.64,98.9,-0.18722,0.00018,7.90469]
[1777487970966,50.74,75298.64,98.9,-0.18722,0.00018,7.90469]
[1777487971590,50.74,75298.16,98.9,-0.18716,0.00018,7.89803]
[1777487972564,50.74,75292.0,98.9,-0.18827,0.00018,7.92625]
[1777487973549,50.74,75292.0,98.9,-0.18827,0.00018,7.92625]
[1777487973571,50.74,75287.5,98.9,-0.18908,0.00018,7.94679]
[1777487974578,50.74,75277.91,98.9,-0.19082,0.00018,7.99063]
[1777487975269,50.74,75277.91,98.9,-0.19082,0.00018,7.99063]
[1777487975585,50.73,75270.95,98.9,-0.19208,0.00018,8.0223]
[1777487975744,50.73,75270.95,98.9,-0.19208,0.00018,8.0223]
[1777487976592,50.73,75267.26,98.9,-0.19275,0.00018,8.039]
[1777487976740,50.73,75267.26,98.9,-0.19275,0.00018,8.039]
[1777487976745,50.73,75267.26,98.9,-0.19275,0.00018,8.039]
[1777487976807,50.73,75267.26,98.9,-0.19275,0.00018,8.039]
[1777487977599,50.73,75266.06,98.9,-0.19296,0.00018,8.04421]
[1777487979613,50.72,75273.5,98.9,-0.19157,0.00018,8.00957]
[1777487982577,50.72,75277.35,98.9,-0.19085,0.00018,7.99143]
[1777487982634,50.72,75282.88,98.9,-0.18983,0.00018,7.96582]
[1777487983757,50.72,75286.07,98.9,-0.18924,0.00018,7.95097]
[1777487984432,50.72,75286.07,98.9,-0.18924,0.00018,7.95097]
[1777487985655,50.71,75292.46,98.9,-0.18808,0.00018,7.92135]
[1777487985765,50.71,75292.46,98.9,-0.18808,0.00018,7.92135]
[1777487986662,50.71,75297.79,98.9,-0.18711,0.00018,7.89667]
[1777487987388,50.71,75297.79,98.9,-0.18711,0.00018,7.89667]
[1777487988315,50.71,75299.89,98.9,-0.18672,0.00018,7.88689]
[1777487988331,50.71,75299.89,98.9,-0.18672,0.00018,7.88689]
[1777487988678,50.71,75300.3,98.9,-0.18665,0.00018,7.8849]
[1777487989108,50.71,75300.3,98.9,-0.18665,0.00018,7.8849]
[1777487989683,50.71,75299.86,98.9,-0.18672,0.00018,7.88672]
[1777487992146,50.71,75300.67,98.9,-0.18656,0.00018,7.88273]
[1777487993315,50.71,75300.29,98.9,-0.18663,0.00018,7.88436]
[1777487995273,50.71,75294.66,98.9,-0.18763,0.00018,7.91006]
[1777487999451,50.7,75294.45,98.9,-0.18765,0.00018,7.91056]
[1777488001153,50.7,75292.52,98.9,-0.18798,0.00018,7.91899]
[1777488001727,50.7,75292.52,98.9,-0.18798,0.00018,7.91899]
[1777488001743,50.7,75284.58,98.9,-0.18942,0.00018,7.95533]
[1777488002452,50.7,75284.58,98.9,-0.18942,0.00018,7.95533]
[1777488002536,50.69,75266.15,98.9,-0.19278,0.00018,8.03972]
[1777488003248,50.69,75271.24,98.9,-0.19185,0.00018,8.0164]
[1777488008269,50.69,75271.01,98.9,-0.19186,0.00018,8.01662]
[1777488011446,50.68,75269.34,98.9,-0.19215,0.00018,8.02393]
[1777488011547,50.68,75256.36,98.9,-0.19453,0.00019,8.0829]
[1777488012239,50.68,75256.36,98.9,-0.19453,0.00019,8.0829]
[1777488013029,50.68,75256.52,98.9,-0.19449,0.00018,8.08195]
[1777488013121,50.68,75251.3,98.9,-0.19545,0.00019,8.1058]
[1777488017744,50.67,75252.61,98.9,-0.19518,0.00019,8.09908]
[1777488018225,50.67,75252.17,98.9,-0.19525,0.00019,8.10085]
[1777488018311,50.67,75252.17,98.9,-0.19525,0.00019,8.10085]
[1777488018362,50.67,75252.17,98.9,-0.19525,0.00019,8.10085]
[1777488018569,50.67,75252.17,98.9,-0.19525,0.00019,8.10085]
[1777488018673,50.67,75252.17,98.9,-0.19525,0.00019,8.10085]
[1777488018720,50.67,75256.01,98.9,-0.19452,0.00019,8.0828]
[1777488019601,50.66,75268.2,98.9,-0.19226,0.00018,8.02671]
[1777488020628,50.66,75274.44,98.9,-0.19111,0.00018,7.99785]
[1777488026178,50.65,75275.95,98.9,-0.19079,0.00018,7.98976]
[1777488027734,50.65,75272.54,98.9,-0.1914,0.00018,8.00518]
[1777488027958,50.65,75282.65,98.9,-0.18955,0.00018,7.95849]
[1777488029518,50.65,75282.65,98.9,-0.18955,0.00018,7.95849]
[1777488029591,50.65,75289.08,98.9,-0.18837,0.00018,7.92857]
[1777488033190,50.64,75287.18,98.9,-0.18855,0.00018,7.9281]
[1777488038696,50.64,75280.01,98.9,-0.18983,0.00018,7.96043]
[1777488039035,50.63,75284.72,98.9,-0.18895,0.00018,7.93839]
[1777488043346,50.63,75287.2,98.9,-0.18849,0.00018,7.9265]
[1777488044070,50.63,75299.64,98.9,-0.18622,0.00018,7.86886]
[1777488045184,50.63,75299.64,98.9,-0.18622,0.00018,7.86886]
[1777488045731,50.63,75299.64,98.9,-0.18622,0.00018,7.86886]
[1777488046855,50.63,75302.12,98.9,-0.18577,0.00018,7.85729]
[1777488047500,50.62,75301.09,98.9,-0.18596,0.00018,7.86199]
[1777488051119,50.62,75308.26,98.9,-0.18466,0.00018,7.82863]
[1777488056538,50.62,75307.21,98.9,-0.18484,0.00018,7.83344]
[1777488060246,50.62,75306.82,98.9,-0.18491,0.00018,7.83517]
[1777488061723,50.62,75306.05,98.9,-0.18505,0.00018,7.83869]
[1777488064819,50.62,75304.88,98.9,-0.18526,0.00018,7.84404]
[1777488065471,50.62,75307.52,98.9,-0.18478,0.00018,7.83176]
[1777488067014,50.62,75305.8,98.9,-0.18509,0.00018,7.8397]
[1777488067230,50.62,75302.39,98.9,-0.1857,0.00018,7.85543]
[1777488071835,50.62,75304.53,98.9,-0.18532,0.00018,7.84577]
[1777488071901,50.62,75304.25,98.9,-0.18538,0.00018,7.84722]
[1777488072085,50.62,75304.25,98.9,-0.18538,0.00018,7.84722]
[1777488072815,50.62,75294.33,98.9,-0.18717,0.00018,7.89309]
[1777488073610,50.62,75294.33,98.9,-0.18717,0.00018,7.89309]
[1777488073711,50.62,75288.27,98.9,-0.18827,0.00018,7.92104]
[1777488074592,50.62,75288.27,98.9,-0.18827,0.00018,7.92104]
[1777488075315,50.62,75288.04,98.9,-0.18831,0.00018,7.92209]
[1777488075858,50.62,75279.04,98.9,-0.18995,0.00018,7.96351]
[1777488077301,50.62,75284.82,98.9,-0.18889,0.00018,7.93684]
[1777488078199,50.62,75284.82,98.9,-0.18889,0.00018,7.93684]
[1777488079699,50.62,75285.36,98.9,-0.18879,0.00018,7.93428]
[1777488080430,50.62,75288.56,98.9,-0.18821,0.00018,7.91947]
[1777488086282,50.62,75286.51,98.9,-0.18858,0.00018,7.92883]
[1777488086366,50.62,75286.51,98.9,-0.18858,0.00018,7.92883]
[1777488088076,50.62,75286.95,98.9,-0.1885,0.00018,7.92672]
[1777488089845,50.62,75294.84,98.9,-0.18706,0.00018,7.8903]
[1777488092405,50.62,75304.56,98.9,-0.18517,0.00018,7.83673]
[1777488096435,50.62,75300.3,98.9,-0.18595,0.00018,7.85673]
[1777488097981,50.62,75299.75,98.9,-0.18605,0.00018,7.85933]
[1777488098449,50.62,75310.18,98.9,-0.18417,0.00018,7.81106]
[1777488100341,50.62,75311.24,98.9,-0.18398,0.00018,7.80617]
[1777488100933,50.62,75311.24,98.9,-0.18398,0.00018,7.80617]
[1777488100960,50.62,75314.37,98.9,-0.18342,0.00018,7.7917]
[1777488101494,50.62,75314.37,98.9,-0.18342,0.00018,7.7917]
[1777488102417,50.62,75317.47,98.9,-0.18286,0.00018,7.77726]
[1777488105449,50.62,75316.76,98.9,-0.183,0.00018,7.78069]
[1777488105601,50.62,75313.94,98.9,-0.1835,0.00018,7.79379]
[1777488106505,50.63,75297.58,98.9,-0.18645,0.00018,7.86954]
[1777488111748,50.63,75295.57,98.9,-0.18681,0.00018,7.87889]
[1777488111783,50.63,75301.61,98.9,-0.18572,0.00018,7.85102]
[1777488113554,50.63,75308.89,98.9,-0.18442,0.00018,7.81746]
[1777488118665,50.63,75311.7,98.9,-0.18393,0.00018,7.80487]
[1777488121611,50.63,75316.47,98.9,-0.18309,0.00018,7.78325]
[1777488123044,50.64,75314.89,98.9,-0.18338,0.00018,7.79069]
[1777488123061,50.64,75314.89,98.9,-0.18338,0.00018,7.79069]
[1777488123778,50.64,75314.31,98.9,-0.18349,0.00018,7.79341]
[1777488129134,50.64,75314.7,98.9,-0.18342,0.00018,7.7917]
[1777488129667,50.64,75313.54,98.9,-0.18363,0.00018,7.79719]
[1777488131201,50.64,75313.78,98.9,-0.18359,0.00018,7.79618]
[1777488131206,50.64,75313.78,98.9,-0.18359,0.00018,7.79618]
[1777488131680,50.64,75309.77,98.9,-0.18431,0.00018,7.81476]
[1777488136716,50.64,75311.27,98.9,-0.18404,0.00018,7.80784]
[1777488139078,50.64,75311.75,98.9,-0.18396,0.00018,7.80564]
[1777488139102,50.64,75311.75,98.9,-0.18396,0.00018,7.80564]
[1777488139698,50.64,75311.75,98.9,-0.18396,0.00018,7.80564]
[1777488139938,50.64,75293.75,98.9,-0.1872,0.00018,7.8889]
[1777488141262,50.64,75289.61,98.9,-0.18795,0.00018,7.90801]
[1777488146793,50.64,75288.66,98.9,-0.18812,0.00018,7.9123]
[1777488149468,50.64,75292.09,98.9,-0.1875,0.00018,7.89645]
[1777488153687,50.64,75294.91,98.9,-0.18685,0.00018,7.87478]
[1777488154662,50.64,75294.95,98.9,-0.18684,0.00018,7.87464]
[1777488159884,50.64,75297.24,98.9,-0.18644,0.00018,7.8643]
[1777488161639,50.64,75296.72,98.9,-0.18653,0.00018,7.86674]
[1777488161682,50.64,75296.72,98.9,-0.18653,0.00018,7.86674]
[1777488161898,50.64,75301.7,98.9,-0.18563,0.00018,7.84379]
[1777488162905,50.64,75308.13,98.9,-0.18448,0.00018,7.81403]
[1777488164922,50.64,75310.23,98.9,-0.1841,0.00018,7.80432]
[1777488164982,50.64,75304.49,98.9,-0.18513,0.00018,7.83086]
[1777488165501,50.64,75304.49,98.9,-0.18513,0.00018,7.83086]
[1777488165926,50.64,75295.36,98.9,-0.18678,0.00018,7.87308]
[1777488166701,50.64,75295.36,98.9,-0.18678,0.00018,7.87308]
[1777488167512,50.64,75293.0,98.9,-0.18721,0.00018,7.88401]
[1777488168245,50.64,75291.67,98.9,-0.18745,0.00018,7.89014]
[1777488170361,50.64,75295.7,98.9,-0.18672,0.00018,7.87154]
[1777488170961,50.64,75295.67,98.9,-0.18673,0.00018,7.87169]
[1777488174989,50.64,75299.91,98.9,-0.18595,0.00018,7.85184]
[1777488175207,50.64,75299.91,98.9,-0.18595,0.00018,7.85184]
[1777488175634,50.64,75299.91,98.9,-0.18595,0.00018,7.85184]
[1777488175996,50.64,75307.15,98.9,-0.18465,0.00018,7.81846]
[1777488181031,50.64,75304.33,98.9,-0.18515,0.00018,7.83142]
[1777488186067,50.64,75304.61,98.9,-0.1851,0.00018,7.83003]
[1777488190095,50.64,75299.33,98.9,-0.18604,0.00018,7.85428]
[1777488195910,50.64,75301.83,98.9,-0.18559,0.00018,7.84256]
[1777488196322,50.64,75293.56,98.9,-0.18708,0.00018,7.88067]
[1777488198578,50.64,75291.17,98.9,-0.18751,0.00018,7.89161]
[1777488198912,50.63,75291.63,98.9,-0.18742,0.00018,7.88929]
[1777488204679,50.64,75293.48,98.9,-0.18709,0.00018,7.88087]
[1777488210778,50.64,75294.74,98.9,-0.18687,0.00018,7.87525]
[1777488212397,50.64,75298.08,98.9,-0.18612,0.00018,7.85121]
[1777488214535,50.64,75299.39,98.9,-0.18589,0.00018,7.8453]
[1777488214547,50.64,75299.39,98.9,-0.18589,0.00018,7.8453]
[1777488214873,50.64,75298.81,98.9,-0.186,0.00018,7.84804]
[1777488216517,50.64,75306.07,98.9,-0.18469,0.00018,7.81446]
[1777488222031,50.64,75308.37,98.9,-0.18427,0.00018,7.80383]
[1777488223107,50.64,75313.05,98.9,-0.18344,0.00018,7.7822]
[1777488223342,50.64,75313.05,98.9,-0.18344,0.00018,7.7822]
[1777488224338,50.64,75300.84,98.9,-0.18563,0.00018,7.83869]
[1777488229373,50.64,75299.59,98.9,-0.18585,0.00018,7.84428]
[1777488234408,50.64,75297.4,98.9,-0.18624,0.00018,7.8542]
[1777488237428,50.64,75303.99,98.9,-0.18504,0.00018,7.82359]
[1777488241716,50.63,75307.86,98.9,-0.18434,0.00018,7.80562]
[1777488243285,50.64,75308.99,98.9,-0.18414,0.00018,7.8004]
[1777488246328,50.64,75310.46,98.9,-0.18388,0.00018,7.79365]
[1777488246709,50.64,75302.51,98.9,-0.18531,0.00018,7.83044]
[1777488247801,50.64,75302.51,98.9,-0.18531,0.00018,7.83044]
[1777488247902,50.64,75295.39,98.9,-0.18659,0.00018,7.8633]
[1777488248497,50.64,75295.39,98.9,-0.18659,0.00018,7.8633]
[1777488248667,50.64,75295.39,98.9,-0.18659,0.00018,7.8633]
[1777488248816,50.64,75295.39,98.9,-0.18659,0.00018,7.8633]
[1777488249114,50.64,75295.39,98.9,-0.18659,0.00018,7.8633]
[1777488248985,50.63,75290.23,98.9,-0.18753,0.00018,7.88703]
[1777488249476,50.63,75290.23,98.9,-0.18753,0.00018,7.88703]
[1777488250039,50.63,75255.69,98.9,-0.19386,0.00019,8.04567]
[1777488250157,50.63,75255.69,98.9,-0.19386,0.00019,8.04567]
[1777488250234,50.63,75255.69,98.9,-0.19386,0.00019,8.04567]
[1777488250743,50.63,75255.69,98.9,-0.19386,0.00019,8.04567]
[1777488250851,50.63,75262.33,98.9,-0.19262,0.00018,8.01507]
[1777488251305,50.63,75262.33,98.9,-0.19262,0.00018,8.01507]
[1777488251558,50.63,75272.29,98.9,-0.19078,0.00018,7.9692]
[1777488254594,50.63,75269.17,98.9,-0.19135,0.00018,7.98338]
[1777488255555,50.63,75256.54,98.9,-0.19368,0.00019,8.04122]
[1777488256896,50.63,75251.06,98.9,-0.19468,0.00019,8.06603]
[1777488259764,50.62,75256.01,98.9,-0.19374,0.00019,8.0428]
[1777488260384,50.62,75256.01,99.9,-0.19374,0.00019,8.0428]
[1777488260589,50.62,75248.88,99.9,-0.19506,0.00019,8.07527]
[1777488261112,50.62,75248.88,99.9,-0.19506,0.00019,8.07527]
[1777488261332,50.62,75248.88,99.9,-0.19506,0.00019,8.07527]
[1777488262103,50.62,75248.88,99.9,-0.19506,0.00019,8.07527]
[1777488262604,50.62,75246.33,99.9,-0.19553,0.00019,8.08688]
[1777488263192,50.62,75246.33,99.9,-0.19553,0.00019,8.08688]
[1777488263858,50.62,75237.37,99.9,-0.1972,0.00019,8.12774]
[1777488264142,50.62,75237.37,99.9,-0.1972,0.00019,8.12774]
[1777488265022,50.62,75230.38,99.9,-0.19851,0.00019,8.1596]
[1777488267161,50.62,75229.71,99.9,-0.19864,0.00019,8.16256]
[1777488268019,50.62,75229.71,99.9,-0.19864,0.00019,8.16256]
[1777488268084,50.62,75229.49,99.9,-0.19867,0.00019,8.16341]
[1777488268125,50.62,75229.49,99.9,-0.19867,0.00019,8.16341]
[1777488268966,50.62,75226.76,99.9,-0.19918,0.00019,8.1758]
[1777488272673,50.61,75230.16,99.9,-0.19839,0.00019,8.15133]
[1777488273416,50.61,75230.16,99.9,-0.19839,0.00019,8.15133]
[1777488275142,50.61,75232.8,99.9,-0.19789,0.00019,8.13924]
[1777488275422,50.61,75232.8,99.9,-0.19789,0.00019,8.13924]
[1777488275481,50.61,75232.8,99.9,-0.19789,0.00019,8.13924]
[1777488275916,50.61,75237.46,99.9,-0.19701,0.00019,8.11796]
[1777488276304,50.61,75237.46,99.9,-0.19701,0.00019,8.11796]
[1777488276702,50.61,75240.29,99.9,-0.19648,0.00019,8.10494]
[1777488277531,50.61,75240.29,99.9,-0.19648,0.00019,8.10494]
[1777488277709,50.61,75238.51,99.9,-0.19681,0.00019,8.11299]
[1777488282936,50.61,75241.16,99.9,-0.19631,0.00019,8.10083]
[1777488282966,50.61,75241.16,99.9,-0.19631,0.00019,8.10083]
[1777488282978,50.61,75241.16,99.9,-0.19631,0.00019,8.10083]
[1777488283029,50.61,75241.16,99.9,-0.19631,0.00019,8.10083]
[1777488283114,50.61,75241.31,99.9,-0.19628,0.00019,8.10014]
[1777488283751,50.61,75248.53,99.9,-0.19493,0.00019,8.06706]
[1777488288786,50.61,75250.6,99.9,-0.19454,0.00019,8.05741]
[1777488289516,50.61,75250.6,99.9,-0.19454,0.00019,8.05741]
[1777488289581,50.61,75250.6,99.9,-0.19454,0.00019,8.05741]
[1777488290800,50.61,75258.66,99.9,-0.19305,0.00018,8.02045]
[1777488292660,50.61,75255.19,99.9,-0.19369,0.00019,8.03638]
[1777488292813,50.61,75242.38,99.9,-0.19607,0.00019,8.09501]
[1777488293821,50.61,75232.97,99.9,-0.19784,0.00019,8.13798]
[1777488294747,50.61,75232.97,99.9,-0.19784,0.00019,8.13798]
[1777488295093,50.61,75232.97,99.9,-0.19784,0.00019,8.13798]
[1777488295199,50.61,75231.67,99.9,-0.19808,0.00019,8.14387]
[1777488296043,50.61,75226.11,99.9,-0.19913,0.00019,8.16917]
[1777488298105,50.61,75222.34,99.9,-0.19984,0.00019,8.18628]
[1777488298447,50.61,75221.1,99.9,-0.20007,0.00019,8.19185]
[1777488298856,50.61,75220.86,99.9,-0.20011,0.00019,8.19284]
[1777488301046,50.61,75221.49,99.9,-0.19999,0.00019,8.18997]
[1777488301878,50.61,75214.48,99.9,-0.20132,0.00019,8.22185]
[1777488303990,50.61,75213.27,99.9,-0.20155,0.00019,8.22733]
[1777488304017,50.61,75213.27,99.9,-0.20155,0.00019,8.22733]
[1777488304092,50.61,75207.57,99.9,-0.20263,0.00019,8.25315]
[1777488309061,50.61,75210.53,99.9,-0.20208,0.00019,8.23995]
[1777488309509,50.61,75212.08,99.9,-0.20178,0.00019,8.23298]
[1777488311757,50.61,75207.16,99.9,-0.20273,0.00019,8.25539]
[1777488312007,50.61,75207.16,99.9,-0.20273,0.00019,8.25539]
[1777488312021,50.61,75206.9,99.9,-0.20278,0.00019,8.25661]
[1777488312514,50.61,75206.9,99.9,-0.20278,0.00019,8.25661]
[1777488312954,50.61,75207.28,99.9,-0.20271,0.00019,8.255]
[1777488313962,50.61,75214.93,99.9,-0.20126,0.00019,8.22036]
[1777488318079,50.61,75216.17,99.9,-0.20103,0.00019,8.215]
[1777488318211,50.62,75214.63,99.9,-0.20133,0.00019,8.22208]
[1777488320529,50.62,75213.18,99.9,-0.20161,0.00019,8.22882]
[1777488321011,50.62,75205.16,99.9,-0.20314,0.00019,8.26524]
[1777488322018,50.62,75200.74,99.9,-0.20399,0.00019,8.28533]
[1777488322890,50.62,75200.74,99.9,-0.20399,0.00019,8.28533]
[1777488322894,50.62,75200.74,99.9,-0.20399,0.00019,8.28533]
[1777488323021,50.62,75200.74,99.9,-0.20399,0.00019,8.28533]
[1777488323025,50.62,75208.48,99.9,-0.20251,0.00019,8.25038]
[1777488324032,50.62,75214.06,99.9,-0.20145,0.00019,8.22513]
[1777488325133,50.62,75214.06,99.9,-0.20145,0.00019,8.22513]
[1777488326298,50.62,75214.93,99.9,-0.2013,0.00019,8.22134]
[1777488326413,50.62,75214.93,99.9,-0.2013,0.00019,8.22134]
[1777488326631,50.62,75214.93,99.9,-0.2013,0.00019,8.22134]
[1777488326704,50.62,75214.93,99.9,-0.2013,0.00019,8.22134]
[1777488326714,50.62,75214.93,99.9,-0.2013,0.00019,8.22134]
[1777488326822,50.62,75214.93,99.9,-0.2013,0.00019,8.22134]
[1777488326917,50.62,75214.93,99.9,-0.2013,0.00019,8.22134]
[1777488326974,50.62,75214.93,99.9,-0.2013,0.00019,8.22134]
[1777488327016,50.62,75214.93,99.9,-0.2013,0.00019,8.22134]
[1777488327053,50.62,75226.71,99.9,-0.19907,0.00019,8.16789]
[1777488327737,50.62,75226.71,99.9,-0.19907,0.00019,8.16789]
[1777488328060,50.62,75232.52,99.9,-0.19798,0.00019,8.14158]
[1777488328267,50.62,75232.52,99.9,-0.19798,0.00019,8.14158]
[1777488328928,50.62,75232.52,99.9,-0.19798,0.00019,8.14158]
[1777488330901,50.63,75236.34,99.9,-0.19728,0.00019,8.12445]
[1777488331081,50.63,75239.13,99.9,-0.19661,0.00019,8.10309]
[1777488332606,50.63,75240.12,99.9,-0.19643,0.00019,8.0987]
[1777488332706,50.63,75240.12,99.9,-0.19643,0.00019,8.0987]
[1777488333236,50.63,75242.39,99.9,-0.19602,0.00019,8.08847]
[1777488333714,50.63,75242.39,99.9,-0.19602,0.00019,8.08847]
[1777488333725,50.63,75242.39,99.9,-0.19602,0.00019,8.08847]
[1777488334613,50.63,75243.38,99.9,-0.19584,0.00019,8.08409]
[1777488335110,50.63,75252.03,99.9,-0.19423,0.00019,8.04469]
[1777488335462,50.63,75252.03,99.9,-0.19423,0.00019,8.04469]
[1777488337003,50.63,75254.34,99.9,-0.19381,0.00019,8.03432]
[1777488342159,50.64,75258.6,99.9,-0.19307,0.00018,8.0159]
[1777488342757,50.64,75258.6,99.9,-0.19307,0.00018,8.0159]
[1777488343166,50.64,75260.01,99.9,-0.19281,0.00018,8.00965]
[1777488345961,50.65,75263.22,99.9,-0.19223,0.00018,7.99521]
[1777488345971,50.65,75263.22,99.9,-0.19223,0.00018,7.99521]
[1777488346017,50.65,75263.22,99.9,-0.19223,0.00018,7.99521]
[1777488346145,50.65,75263.22,99.9,-0.19223,0.00018,7.99521]
[1777488346186,50.65,75284.61,99.9,-0.18832,0.00018,7.89704]
[1777488346278,50.65,75284.61,99.9,-0.18832,0.00018,7.89704]
[1777488346615,50.65,75284.61,99.9,-0.18832,0.00018,7.89704]
[1777488346930,50.65,75284.61,99.9,-0.18832,0.00018,7.89704]
[1777488346974,50.65,75284.61,99.9,-0.18832,0.00018,7.89704]
[1777488347194,50.65,75290.32,99.9,-0.18729,0.00018,7.87091]
[1777488347238,50.65,75290.32,99.9,-0.18729,0.00018,7.87091]
[1777488347240,50.65,75290.32,99.9,-0.18729,0.00018,7.87091]
[1777488348098,50.65,75290.32,99.9,-0.18729,0.00018,7.87091]
[1777488348190,50.65,75290.32,99.9,-0.18729,0.00018,7.87091]
[1777488348512,50.65,75290.32,99.9,-0.18729,0.00018,7.87101]
[1777488349304,50.65,75292.14,99.9,-0.18696,0.00018,7.86272]
[1777488350492,50.65,75296.01,99.9,-0.18626,0.00018,7.84487]
[1777488350669,50.65,75296.01,99.9,-0.18626,0.00018,7.84487]
[1777488355470,50.66,75291.34,99.9,-0.18714,0.00018,7.8671]
[1777488357265,50.66,75292.65,99.9,-0.18691,0.00018,7.86127]
[1777488357796,50.66,75292.65,99.9,-0.18691,0.00018,7.86127]
[1777488360110,50.66,75299.62,99.9,-0.18566,0.00018,7.82951]
[1777488360387,50.66,75299.62,99.9,-0.18566,0.00018,7.82951]
[1777488361593,50.66,75300.05,99.9,-0.18559,0.00018,7.82767]
[1777488362185,50.66,75300.05,99.9,-0.18559,0.00018,7.82767]
[1777488362292,50.67,75303.3,99.9,-0.18501,0.00018,7.81284]
[1777488362891,50.67,75308.24,99.9,-0.18413,0.00018,7.79021]
[1777488364662,50.67,75306.08,99.9,-0.18452,0.00018,7.80019]
[1777488368887,50.67,75305.95,99.9,-0.18457,0.00018,7.80152]
[1777488374693,50.68,75302.55,99.9,-0.18522,0.00018,7.81825]
[1777488376854,50.68,75296.57,99.9,-0.18631,0.00018,7.84614]
[1777488381048,50.69,75292.31,99.9,-0.1871,0.00018,7.8662]
[1777488381063,50.69,75292.31,99.9,-0.1871,0.00018,7.8662]
[1777488381127,50.69,75292.31,99.9,-0.1871,0.00018,7.8662]
[1777488381131,50.69,75292.31,99.9,-0.1871,0.00018,7.8662]
[1777488381178,50.69,75292.31,99.9,-0.1871,0.00018,7.8662]
[1777488381566,50.69,75294.58,99.9,-0.18669,0.00018,7.85594]
[1777488382132,50.69,75294.58,99.9,-0.18669,0.00018,7.85594]
[1777488382220,50.69,75294.58,99.9,-0.18669,0.00018,7.85594]
[1777488382572,50.69,75291.26,99.9,-0.1873,0.00018,7.87132]
[1777488385841,50.69,75292.16,99.9,-0.18714,0.00018,7.86736]
[1777488385849,50.69,75292.16,99.9,-0.18714,0.00018,7.86736]
[1777488385861,50.69,75292.16,99.9,-0.18714,0.00018,7.86736]
[1777488385964,50.69,75292.16,99.9,-0.18714,0.00018,7.86736]
[1777488386092,50.69,75292.16,99.9,-0.18714,0.00018,7.86736]
[1777488386229,50.69,75291.23,99.9,-0.18732,0.00018,7.87182]
[1777488386407,50.69,75291.23,99.9,-0.18732,0.00018,7.87182]
[1777488386662,50.69,75291.23,99.9,-0.18732,0.00018,7.87182]
[1777488387092,50.69,75291.23,99.9,-0.18732,0.00018,7.87182]
[1777488387135,50.69,75291.23,99.9,-0.18732,0.00018,7.87182]
[1777488387143,50.69,75278.27,99.9,-0.18968,0.00018,7.93158]
[1777488387256,50.69,75278.27,99.9,-0.18968,0.00018,7.93158]
[1777488387352,50.69,75278.27,99.9,-0.18968,0.00018,7.93158]
[1777488387500,50.69,75278.27,99.9,-0.18968,0.00018,7.93158]
[1777488387705,50.69,75278.27,99.9,-0.18968,0.00018,7.93158]
[1777488387705,50.69,75278.27,99.9,-0.18968,0.00018,7.93158]
[1777488387744,50.69,75278.27,99.9,-0.18968,0.00018,7.93158]
[1777488387917,50.69,75278.27,99.9,-0.18968,0.00018,7.93158]
[1777488388051,50.69,75278.27,99.9,-0.18968,0.00018,7.93158]
[1777488388124,50.69,75278.27,99.9,-0.18968,0.00018,7.93158]
[1777488388152,50.69,75256.01,99.9,-0.19378,0.00019,8.03374]
[1777488388438,50.69,75256.01,99.9,-0.19378,0.00019,8.03374]
[1777488388479,50.69,75256.01,99.9,-0.19378,0.00019,8.03374]
[1777488388483,50.69,75256.01,99.9,-0.19378,0.00019,8.03374]
[1777488388513,50.69,75256.01,99.9,-0.19378,0.00019,8.03374]
[1777488388536,50.69,75256.01,99.9,-0.19378,0.00019,8.03374]
[1777488388690,50.69,75256.01,99.9,-0.19378,0.00019,8.03374]
[1777488388780,50.69,75256.01,99.9,-0.19378,0.00019,8.03374]
[1777488388869,50.69,75256.01,99.9,-0.19378,0.00019,8.03374]
[1777488389179,50.69,75256.01,99.9,-0.19378,0.00019,8.03374]
[1777488389201,50.7,75232.35,99.9,-0.1982,0.00019,8.14186]
[1777488389257,50.7,75232.35,99.9,-0.1982,0.00019,8.14186]
[1777488389400,50.7,75232.35,99.9,-0.1982,0.00019,8.14186]
[1777488389546,50.7,75232.35,99.9,-0.1982,0.00019,8.14186]
[1777488390178,50.7,75232.35,99.9,-0.1982,0.00019,8.14186]
[1777488389874,50.7,75235.19,99.9,-0.19767,0.00019,8.12901]
[1777488390830,50.7,75235.19,99.9,-0.19767,0.00019,8.12901]
[1777488391005,50.7,75235.19,99.9,-0.19767,0.00019,8.12901]
[1777488391194,50.7,75235.19,99.9,-0.19767,0.00019,8.12901]
[1777488391260,50.7,75235.25,99.9,-0.19752,0.00019,8.12008]
[1777488391286,50.7,75235.25,99.9,-0.19752,0.00019,8.12008]
[1777488391318,50.7,75235.25,99.9,-0.19752,0.00019,8.12008]
[1777488391345,50.7,75235.25,99.9,-0.19752,0.00019,8.12008]
[1777488391686,50.7,75235.25,99.9,-0.19752,0.00019,8.12008]
[1777488392234,50.7,75242.97,99.9,-0.19608,0.00019,8.08492]
[1777488393073,50.7,75242.97,99.9,-0.19608,0.00019,8.08492]
[1777488393244,50.7,75242.97,99.9,-0.19608,0.00019,8.08492]
[1777488394083,50.7,75246.54,99.9,-0.19542,0.00019,8.06884]
[1777488395765,50.7,75247.3,99.9,-0.19528,0.00019,8.06537]
[1777488396211,50.7,75247.3,99.9,-0.19528,0.00019,8.06537]
[1777488396546,50.7,75245.03,99.9,-0.19571,0.00019,8.07606]
[1777488401223,50.7,75242.4,99.9,-0.19621,0.00019,8.08818]
[1777488402272,50.7,75247.58,99.9,-0.19524,0.00019,8.0646]
[1777488404603,50.71,75255.62,99.9,-0.19376,0.00019,8.02802]
[1777488405680,50.71,75255.62,99.9,-0.19376,0.00019,8.02802]
[1777488411652,50.71,75257.39,99.9,-0.19346,0.00019,8.02068]
[1777488412659,50.71,75265.14,99.9,-0.19203,0.00018,7.9853]
[1777488417694,50.72,75263.16,99.9,-0.19243,0.00018,7.99515]
[1777488422729,50.73,75266.46,99.9,-0.19185,0.00018,7.98082]
[1777488425750,50.77,75261.06,99.9,-0.19303,0.00018,8.0101]
[1777488428314,50.78,75261.83,99.9,-0.19293,0.00018,8.00781]
[1777488428575,50.79,75263.5,99.9,-0.19267,0.00018,8.00142]
[1777488428596,50.79,75263.5,99.9,-0.19267,0.00018,8.00142]
[1777488428842,50.79,75263.5,99.9,-0.19267,0.00018,8.00142]
[1777488429040,50.79,75273.44,99.9,-0.19085,0.00018,7.95596]
[1777488429778,50.79,75277.94,99.9,-0.19003,0.00018,7.93542]
[1777488430831,50.79,75277.94,99.9,-0.19003,0.00018,7.93542]
[1777488436048,50.79,75279.69,99.9,-0.18973,0.00018,7.928]
[1777488438157,50.8,75279.66,99.9,-0.18975,0.00018,7.92838]
[1777488438204,50.8,75279.66,99.9,-0.18975,0.00018,7.92838]
[1777488438212,50.8,75284.48,99.9,-0.18887,0.00018,7.90639]
[1777488438371,50.8,75284.48,99.9,-0.18887,0.00018,7.90639]
[1777488438441,50.8,75284.48,99.9,-0.18887,0.00018,7.90639]
[1777488438552,50.8,75284.48,99.9,-0.18887,0.00018,7.90639]
[1777488438970,50.8,75284.48,99.9,-0.18887,0.00018,7.90639]
[1777488438979,50.8,75284.48,99.9,-0.18887,0.00018,7.90639]
[1777488439001,50.8,75284.48,99.9,-0.18887,0.00018,7.90639]
[1777488439070,50.8,75284.48,99.9,-0.18887,0.00018,7.90639]
[1777488439258,50.8,75284.48,99.9,-0.18887,0.00018,7.90639]
[1777488439268,50.8,75306.21,99.9,-0.18494,0.00018,7.80649]
[1777488439406,50.8,75306.21,99.9,-0.18494,0.00018,7.80649]
[1777488439576,50.8,75306.21,99.9,-0.18494,0.00018,7.80649]
[1777488440228,50.8,75327.9,99.9,-0.18108,0.00018,7.70644]
[1777488440404,50.8,75327.9,99.9,-0.18108,0.00018,7.70644]
[1777488440619,50.8,75327.9,99.9,-0.18108,0.00018,7.70644]
[1777488440803,50.8,75327.9,99.9,-0.18108,0.00018,7.70644]
[1777488441131,50.8,75327.9,99.9,-0.18108,0.00018,7.70644]
[1777488441229,50.8,75327.9,99.9,-0.18108,0.00018,7.70644]
[1777488441199,50.8,75350.65,99.9,-0.17707,0.00017,7.60106]
[1777488441430,50.8,75350.65,99.9,-0.17707,0.00017,7.60106]
[1777488442292,50.8,75346.73,99.9,-0.17777,0.00018,7.61955]
[1777488442531,50.8,75346.73,99.9,-0.17777,0.00018,7.61955]
[1777488443068,50.8,75330.99,99.9,-0.18055,0.00018,7.69271]
[1777488444480,50.8,75334.39,99.9,-0.17996,0.00018,7.67718]
[1777488444513,50.8,75334.39,99.9,-0.17996,0.00018,7.67718]
[1777488445076,50.8,75329.17,99.9,-0.18089,0.00018,7.70154]
[1777488446517,50.81,75327.35,99.9,-0.18122,0.00018,7.71014]
[1777488447172,50.81,75327.35,99.9,-0.18122,0.00018,7.71014]
[1777488447302,50.81,75326.35,99.9,-0.1814,0.00018,7.71481]
[1777488448237,50.81,75326.35,99.9,-0.1814,0.00018,7.71481]
[1777488448501,50.81,75326.72,99.9,-0.18133,0.00018,7.71315]
[1777488448722,50.81,75326.72,99.9,-0.18133,0.00018,7.71315]
[1777488448916,50.81,75328.05,99.9,-0.1811,0.00018,7.70705]
[1777488449967,50.81,75328.05,99.9,-0.1811,0.00018,7.70705]
[1777488450186,50.81,75328.05,99.9,-0.1811,0.00018,7.70705]
[1777488450287,50.81,75324.5,99.9,-0.18174,0.00018,7.72363]
[1777488450498,50.81,75324.5,99.9,-0.18174,0.00018,7.72363]
[1777488451613,50.81,75323.13,99.9,-0.18198,0.00018,7.72999]
[1777488452288,50.81,75323.13,99.9,-0.18198,0.00018,7.72999]
[1777488451938,50.81,75321.48,99.9,-0.18213,0.00018,7.72883]
[1777488452471,50.81,75321.48,99.9,-0.18213,0.00018,7.72883]
[1777488452945,50.81,75319.36,99.9,-0.18251,0.00018,7.73887]
[1777488454363,50.81,75315.69,99.9,-0.18318,0.00018,7.75605]
[1777488456400,50.82,75314.85,99.9,-0.18334,0.00018,7.76037]
[1777488456810,50.82,75314.85,99.9,-0.18334,0.00018,7.76037]
[1777488457017,50.82,75314.85,99.9,-0.18334,0.00018,7.76037]
[1777488457049,50.82,75314.85,99.9,-0.18334,0.00018,7.76037]
[1777488457054,50.82,75314.85,99.9,-0.18334,0.00018,7.76037]
[1777488457079,50.82,75314.85,99.9,-0.18334,0.00018,7.76037]
[1777488457132,50.82,75314.85,99.9,-0.18334,0.00018,7.76037]
[1777488457202,50.82,75314.85,99.9,-0.18334,0.00018,7.76037]
[1777488457296,50.82,75314.85,99.9,-0.18334,0.00018,7.76037]
[1777488457307,50.82,75305.61,99.9,-0.18501,0.00018,7.80317]
[1777488457368,50.82,75305.61,99.9,-0.18501,0.00018,7.80317]
[1777488457537,50.82,75305.61,99.9,-0.18501,0.00018,7.80317]
[1777488457944,50.82,75305.61,99.9,-0.18501,0.00018,7.80317]
[1777488458131,50.82,75291.06,99.9,-0.18764,0.00018,7.87024]
[1777488459228,50.82,75291.06,99.9,-0.18764,0.00018,7.87024]
[1777488459893,50.82,75292.91,99.9,-0.18731,0.00018,7.86182]
[1777488461828,50.82,75298.4,99.9,-0.18632,0.00018,7.83676]
[1777488462016,50.82,75298.4,99.9,-0.18632,0.00018,7.83676]
[1777488462048,50.82,75298.4,99.9,-0.18632,0.00018,7.83676]
[1777488462055,50.82,75306.62,99.9,-0.18485,0.00018,7.79904]
[1777488462467,50.82,75306.62,99.9,-0.18485,0.00018,7.79904]
[1777488463241,50.82,75306.62,99.9,-0.18485,0.00018,7.79904]
[1777488463285,50.82,75310.79,99.9,-0.18411,0.00018,7.78]
[1777488464027,50.83,75318.55,99.9,-0.18272,0.00018,7.74429]
[1777488465033,50.83,75322.83,99.9,-0.18196,0.00018,7.72466]
[1777488466132,50.83,75322.83,99.9,-0.18196,0.00018,7.72466]
[1777488467038,50.83,75322.79,99.9,-0.18198,0.00018,7.72499]
[1777488469092,50.83,75320.74,99.9,-0.18235,0.00018,7.73473]
[1777488469164,50.83,75320.74,99.9,-0.18235,0.00018,7.73473]
[1777488470058,50.83,75319.56,99.9,-0.18257,0.00018,7.74031]
[1777488471163,50.83,75317.47,99.9,-0.18294,0.00018,7.75008]
[1777488472977,50.83,75316.46,99.9,-0.18313,0.00018,7.75496]
[1777488473218,50.83,75316.46,99.9,-0.18313,0.00018,7.75496]
[1777488475046,50.84,75315.35,99.9,-0.18334,0.00018,7.76028]
[1777488475060,50.84,75315.35,99.9,-0.18334,0.00018,7.76028]
[1777488475093,50.84,75315.35,99.9,-0.18334,0.00018,7.76028]
[1777488476075,50.84,75314.6,99.9,-0.18348,0.00018,7.76384]
[1777488478003,50.84,75315.39,99.9,-0.18334,0.00018,7.76039]
[1777488480261,50.84,75322.48,99.9,-0.18209,0.00018,7.72802]
[1777488481146,50.84,75331.82,99.9,-0.18044,0.00018,7.68503]
[1777488483160,50.84,75327.09,99.9,-0.18129,0.00018,7.70725]
[1777488484167,50.85,75322.94,99.9,-0.18204,0.00018,7.72657]
[1777488489202,50.85,75319.39,99.9,-0.18269,0.00018,7.7436]
[1777488493460,50.86,75317.1,99.9,-0.18312,0.00018,7.75465]
[1777488493619,50.86,75317.1,99.9,-0.18312,0.00018,7.75465]
[1777488494772,50.86,75313.6,99.9,-0.18375,0.00018,7.77088]
[1777488495302,50.86,75313.6,99.9,-0.18375,0.00018,7.77088]
[1777488495785,50.86,75313.53,99.9,-0.18376,0.00018,7.77128]
[1777488496131,50.86,75313.53,99.9,-0.18376,0.00018,7.77128]
[1777488502537,50.86,75315.52,99.9,-0.18343,0.00018,7.76272]
[1777488508596,50.87,75311.9,99.9,-0.1841,0.00018,7.77987]
[1777488509677,50.87,75313.42,99.9,-0.18383,0.00018,7.77294]
[1777488510348,50.87,75320.91,99.9,-0.18249,0.00018,7.7385]
[1777488510685,50.87,75320.91,99.9,-0.18249,0.00018,7.7385]
[1777488511356,50.87,75324.42,99.9,-0.18173,0.00018,7.71363]
[1777488513654,50.87,75322.88,99.9,-0.18201,0.00018,7.72104]
[1777488514042,50.87,75322.88,99.9,-0.18201,0.00018,7.72104]
[1777488516287,50.87,75318.61,99.9,-0.18278,0.00018,7.74099]
[1777488519978,50.88,75315.73,99.9,-0.18331,0.00018,7.7546]
[1777488519983,50.88,75315.73,99.9,-0.18331,0.00018,7.7546]
[1777488520049,50.88,75315.73,99.9,-0.18331,0.00018,7.7546]
[1777488520092,50.88,75315.73,99.9,-0.18331,0.00018,7.7546]
[1777488520367,50.88,75315.72,99.9,-0.18332,0.00018,7.75484]
[1777488520476,50.88,75315.72,99.9,-0.18332,0.00018,7.75484]
[1777488520533,50.88,75315.72,99.9,-0.18332,0.00018,7.75484]
[1777488520769,50.88,75315.72,99.9,-0.18332,0.00018,7.75484]
[1777488520793,50.88,75315.72,99.9,-0.18332,0.00018,7.75484]
[1777488521117,50.88,75299.75,99.9,-0.18619,0.00018,7.82843]
[1777488521575,50.88,75299.75,99.9,-0.18619,0.00018,7.82843]
[1777488521743,50.88,75299.75,99.9,-0.18619,0.00018,7.82843]
[1777488522189,50.88,75299.75,99.9,-0.18619,0.00018,7.82843]
[1777488522394,50.88,75289.33,99.9,-0.18807,0.00018,7.87631]
[1777488522932,50.88,75289.33,99.9,-0.18807,0.00018,7.87631]
[1777488525605,50.88,75292.38,99.9,-0.18753,0.00018,7.86244]
[1777488527865,50.88,75292.3,99.9,-0.18755,0.00018,7.86294]
[1777488529469,50.88,75292.42,99.9,-0.18753,0.00018,7.86251]
[1777488529502,50.88,75293.31,99.9,-0.18737,0.00018,7.85849]
[1777488535067,50.88,75293.83,99.9,-0.18727,0.00018,7.85596]
[1777488536551,50.88,75302.62,99.9,-0.18568,0.00018,7.81553]
[1777488537600,50.88,75302.62,99.9,-0.18568,0.00018,7.81553]
[1777488538569,50.88,75309.23,99.9,-0.1845,0.00018,7.78517]
[1777488542597,50.88,75313.63,99.9,-0.18372,0.00018,7.76519]
[1777488545723,50.88,75312.16,99.9,-0.18399,0.00018,7.77212]
[1777488546815,50.89,75305.75,99.9,-0.18514,0.00018,7.80177]
[1777488550655,50.89,75310.89,99.9,-0.18423,0.00018,7.7783]
[1777488554802,50.89,75310.52,99.9,-0.1843,0.00018,7.78021]
[1777488554889,50.89,75310.52,99.9,-0.1843,0.00018,7.78021]
[1777488556114,50.89,75318.42,99.9,-0.1829,0.00018,7.74408]
[1777488557980,50.89,75317.76,99.9,-0.18302,0.00018,7.74712]
[1777488560857,50.89,75321.79,99.9,-0.18231,0.00018,7.72888]
[1777488561401,50.89,75321.79,99.9,-0.18231,0.00018,7.72888]
[1777488562608,50.9,75320.99,99.9,-0.18246,0.00018,7.73283]
[1777488563440,50.9,75320.99,99.9,-0.18246,0.00018,7.73283]
[1777488565915,50.9,75319.22,99.9,-0.18279,0.00018,7.74136]
[1777488566510,50.9,75323.15,99.9,-0.1821,0.00018,7.7235]
[1777488566569,50.9,75323.15,99.9,-0.1821,0.00018,7.7235]
[1777488567995,50.9,75325.57,99.9,-0.18167,0.00018,7.71234]
[1777488568818,50.9,75323.87,99.9,-0.18199,0.00018,7.72047]
[1777488569427,50.9,75321.51,99.9,-0.18241,0.00018,7.73149]
[1777488571802,50.9,75312.56,99.9,-0.18386,0.00018,7.76393]
[1777488576837,50.9,75312.12,99.9,-0.18394,0.00018,7.76583]
[1777488578967,50.9,75300.72,99.9,-0.18598,0.00018,7.81812]
[1777488581695,50.9,75301.78,99.9,-0.18578,0.00018,7.81315]
[1777488581733,50.9,75301.78,99.9,-0.18578,0.00018,7.81315]
[1777488581868,50.9,75301.78,99.9,-0.18578,0.00018,7.81315]
[1777488582356,50.9,75301.78,99.9,-0.18578,0.00018,7.81315]
[1777488582879,50.9,75307.22,99.9,-0.18479,0.00018,7.78784]
[1777488586545,50.88,75309.25,99.9,-0.18434,0.00018,7.77615]
[1777488589291,50.87,75306.12,99.9,-0.18486,0.00018,7.78957]
[1777488589303,50.87,75306.12,99.9,-0.18486,0.00018,7.78957]
[1777488589348,50.87,75303.2,99.9,-0.18536,0.00018,7.80235]
[1777488593957,50.88,75294.27,99.9,-0.18702,0.00018,7.8445]
[1777488595224,50.88,75294.27,99.9,-0.18702,0.00018,7.8445]
[1777488595283,50.87,75292.6,99.9,-0.18731,0.00018,7.85193]
[1777488595828,50.87,75292.6,99.9,-0.18731,0.00018,7.85193]
[1777488595971,50.86,75291.77,99.9,-0.1874,0.00018,7.85426]
[1777488599560,50.85,75291.56,99.9,-0.1874,0.00018,7.85422]
[1777488599998,50.84,75292.58,99.9,-0.18716,0.00018,7.84809]
[1777488605041,50.82,75293.68,99.9,-0.18685,0.00018,7.84013]
[1777488607289,50.8,75289.35,99.9,-0.18758,0.00018,7.85865]
[1777488609999,50.79,75290.92,99.9,-0.18724,0.00018,7.84986]
[1777488610239,50.79,75290.92,99.9,-0.18724,0.00018,7.84986]
[1777488610306,50.79,75290.92,99.9,-0.18724,0.00018,7.84986]
[1777488610346,50.79,75290.92,99.9,-0.18724,0.00018,7.84986]
[1777488610545,50.77,75291.98,99.9,-0.18694,0.00018,7.84225]
[1777488611292,50.77,75301.37,99.9,-0.18524,0.00018,7.79901]
[1777488611653,50.77,75301.37,99.9,-0.18524,0.00018,7.79901]
[1777488611659,50.77,75301.37,99.9,-0.18524,0.00018,7.79901]
[1777488611722,50.77,75301.37,99.9,-0.18524,0.00018,7.79901]
[1777488611746,50.77,75301.37,99.9,-0.18524,0.00018,7.79901]
[1777488612337,50.77,75301.37,99.9,-0.18524,0.00018,7.79901]
[1777488612376,50.74,75304.93,99.9,-0.18446,0.00018,7.77884]
[1777488613100,50.74,75304.93,99.9,-0.18446,0.00018,7.77884]
[1777488614481,50.74,75303.21,99.9,-0.18476,0.00018,7.78661]
[1777488616048,50.73,75304.34,99.9,-0.18455,0.00018,7.78106]
[1777488616076,50.73,75304.34,99.9,-0.18455,0.00018,7.78106]
[1777488616146,50.73,75304.34,99.9,-0.18455,0.00018,7.78106]
[1777488619046,50.73,75308.7,99.9,-0.18374,0.00018,7.76047]
[1777488619556,50.73,75307.13,99.9,-0.18402,0.00018,7.76758]
[1777488621107,50.73,75308.27,99.9,-0.18381,0.00018,7.76204]
[1777488621230,50.73,75308.27,99.9,-0.18381,0.00018,7.76204]
[1777488621536,50.72,75312.78,99.9,-0.18299,0.00018,7.74094]
[1777488621641,50.72,75312.78,99.9,-0.18299,0.00018,7.74094]
[1777488622570,50.7,75328.29,99.9,-0.18009,0.00018,7.66562]
[1777488622724,50.7,75328.29,99.9,-0.18009,0.00018,7.66562]
[1777488622769,50.7,75328.29,99.9,-0.18009,0.00018,7.66562]
[1777488623368,50.7,75328.29,99.9,-0.18009,0.00018,7.66562]
[1777488624303,50.67,75330.63,99.9,-0.17958,0.00018,7.65218]
[1777488624387,50.67,75330.63,99.9,-0.17958,0.00018,7.65218]
[1777488624420,50.67,75330.63,99.9,-0.17958,0.00018,7.65218]
[1777488624499,50.66,75333.62,99.9,-0.17896,0.00018,7.63591]
[1777488624642,50.66,75333.62,99.9,-0.17896,0.00018,7.63591]
[1777488624739,50.66,75333.62,99.9,-0.17896,0.00018,7.63591]
[1777488625408,50.66,75333.62,99.9,-0.17896,0.00018,7.63591]
[1777488625509,50.64,75346.96,99.9,-0.17654,0.00018,7.57196]
[1777488625730,50.64,75346.96,99.9,-0.17654,0.00018,7.57196]
[1777488627262,50.63,75348.54,99.9,-0.17622,0.00018,7.56324]
[1777488627299,50.62,75353.13,99.9,-0.17537,0.00017,7.54061]
[1777488628156,50.62,75353.13,99.9,-0.17537,0.00017,7.54061]
[1777488628647,50.61,75354.4,99.9,-0.17511,0.00017,7.53373]
[1777488629744,50.6,75354.11,99.9,-0.17513,0.00017,7.53422]
[1777488630468,50.6,75354.11,99.9,-0.17513,0.00017,7.53422]
[1777488631232,50.59,75346.73,99.9,-0.17621,0.00018,7.55803]
[1777488634252,50.58,75342.44,99.9,-0.17691,0.00018,7.57654]
[1777488639561,50.57,75344.92,99.9,-0.17645,0.00018,7.56443]
[1777488640562,50.57,75346.69,99.9,-0.17613,0.00018,7.55605]
[1777488640749,50.57,75350.82,99.9,-0.17541,0.00017,7.53668]
[1777488640968,50.57,75350.82,99.9,-0.17541,0.00017,7.53668]
[1777488641375,50.56,75366.62,99.9,-0.17258,0.00017,7.46069]
[1777488647343,50.45,75367.05,99.9,-0.17199,0.00017,7.44457]
[1777488649595,50.41,75376.77,99.9,-0.17015,0.00017,7.39457]
[1777488654919,50.38,75376.43,99.9,-0.17008,0.00017,7.3926]
[1777488655550,50.38,75376.43,99.9,-0.17008,0.00017,7.3926]
[1777488656193,50.38,75375.27,99.9,-0.17028,0.00017,7.39789]
[1777488656587,50.38,75383.26,99.9,-0.1689,0.00017,7.36022]
[1777488658422,50.37,75378.95,99.9,-0.1696,0.00017,7.37922]
[1777488660228,50.37,75378.95,99.9,-0.16959,0.00017,7.37908]
[1777488661112,50.37,75378.58,99.9,-0.16965,0.00017,7.38068]
[1777488662451,50.37,75370.68,99.9,-0.171,0.00017,7.41748]
[1777488662638,50.37,75370.68,99.9,-0.171,0.00017,7.41748]
[1777488664464,50.37,75378.92,99.9,-0.16957,0.00017,7.37842]
[1777488669499,50.36,75378.77,99.9,-0.16957,0.00017,7.37844]
[1777488673527,50.36,75374.06,99.9,-0.17036,0.00017,7.4]
[1777488678561,50.35,75368.15,99.9,-0.17135,0.00017,7.42688]
[1777488679568,50.35,75363.61,99.9,-0.17213,0.00017,7.44799]
[1777488679788,50.35,75363.61,99.9,-0.17213,0.00017,7.44799]
[1777488680576,50.35,75362.29,99.9,-0.17235,0.00017,7.45407]
[1777488681099,50.35,75362.29,99.9,-0.17235,0.00017,7.45407]
[1777488681106,50.35,75362.29,99.9,-0.17235,0.00017,7.45407]
[1777488681582,50.35,75361.96,99.9,-0.17241,0.00017,7.4555]
[1777488682664,50.34,75360.61,99.9,-0.17263,0.00017,7.46159]
[1777488683949,50.34,75361.58,99.9,-0.17245,0.00017,7.4568]
[1777488687625,50.34,75367.62,99.9,-0.17137,0.00017,7.42753]
[1777488692817,50.33,75366.29,99.9,-0.17142,0.00017,7.42386]
[1777488693670,50.33,75373.92,99.9,-0.17009,0.00017,7.38783]
[1777488696645,50.32,75367.84,99.9,-0.17112,0.00017,7.4159]
[1777488701726,50.31,75370.14,99.9,-0.17069,0.00017,7.40417]
[1777488704142,50.31,75370.94,99.9,-0.17055,0.00017,7.40023]
[1777488704171,50.31,75370.94,99.9,-0.17055,0.00017,7.40023]
[1777488704369,50.31,75370.94,99.9,-0.17055,0.00017,7.40023]
[1777488704410,50.31,75367.17,99.9,-0.17119,0.00017,7.41758]
[1777488704746,50.31,75356.55,99.9,-0.17303,0.00017,7.46746]
[1777488709291,50.31,75353.33,99.9,-0.17358,0.00017,7.48215]
[1777488709295,50.31,75353.33,99.9,-0.17358,0.00017,7.48215]
[1777488709591,50.31,75354.34,99.9,-0.17339,0.00017,7.47712]
[1777488709919,50.31,75354.34,99.9,-0.17339,0.00017,7.47712]
[1777488710192,50.3,75364.0,99.9,-0.1717,0.00017,7.43154]
[1777488710804,50.3,75364.0,99.9,-0.1717,0.00017,7.43154]
[1777488710815,50.3,75364.0,99.9,-0.1717,0.00017,7.43154]
[1777488711213,50.3,75364.0,99.9,-0.1717,0.00017,7.43154]
[1777488711354,50.3,75368.51,99.9,-0.17091,0.00017,7.41017]
[1777488712048,50.3,75373.22,99.9,-0.17009,0.00017,7.38787]
[1777488713131,50.3,75373.22,99.9,-0.17009,0.00017,7.38787]
[1777488717397,50.3,75364.72,99.9,-0.17154,0.00017,7.42704]
[1777488723538,50.29,75366.69,99.9,-0.17116,0.00017,7.41694]
[1777488723884,50.29,75375.98,99.9,-0.16955,0.00017,7.37287]
[1777488725839,50.28,75375.88,99.9,-0.16956,0.00017,7.37316]
[1777488728743,50.28,75368.48,99.9,-0.17082,0.00017,7.40754]
[1777488729180,50.28,75368.48,99.9,-0.17082,0.00017,7.40754]
[1777488729396,50.28,75368.48,99.9,-0.17082,0.00017,7.40754]
[1777488729521,50.28,75365.3,99.9,-0.17136,0.00017,7.42214]
[1777488730557,50.28,75365.3,99.9,-0.17136,0.00017,7.42214]
[1777488730618,50.28,75357.38,99.9,-0.17273,0.00017,7.45929]
[1777488731051,50.28,75350.65,99.9,-0.17391,0.00018,7.4909]
[1777488732040,50.28,75350.65,99.9,-0.17391,0.00018,7.4909]
[1777488733925,50.28,75350.79,99.9,-0.17387,0.00018,7.48997]
[1777488736705,50.27,75350.58,99.9,-0.17389,0.00018,7.49032]
[1777488736798,50.27,75350.58,99.9,-0.17389,0.00018,7.49032]
[1777488736978,50.27,75346.55,99.9,-0.17459,0.00018,7.50924]
[1777488739285,50.27,75343.78,99.9,-0.17508,0.00018,7.52217]
[1777488741550,50.27,75348.27,99.9,-0.17428,0.00018,7.50097]
[1777488741634,50.27,75348.27,99.9,-0.17428,0.00018,7.50097]
[1777488742142,50.27,75351.73,99.9,-0.17368,0.00017,7.48468]
[1777488743981,50.27,75357.43,99.9,-0.17268,0.00017,7.45789]
[1777488743996,50.27,75357.43,99.9,-0.17268,0.00017,7.45789]
[1777488744012,50.27,75357.43,99.9,-0.17268,0.00017,7.45789]
[1777488744441,50.27,75356.24,99.9,-0.17289,0.00017,7.4635]
[1777488750070,50.26,75356.04,99.9,-0.1729,0.00017,7.46373]
[1777488755104,50.26,75353.67,99.9,-0.17314,0.00017,7.46542]
[1777488757601,50.26,75355.57,99.9,-0.1728,0.00017,7.45637]
[1777488757649,50.26,75354.93,99.9,-0.17291,0.00017,7.45926]
[1777488761473,50.25,75358.25,99.9,-0.17231,0.00017,7.44295]
[1777488761824,50.25,75359.31,99.9,-0.17211,0.00017,7.43774]
[1777488765284,50.25,75363.03,99.9,-0.17144,0.00017,7.41962]
[1777488765834,50.24,75363.13,99.9,-0.17142,0.00017,7.41896]
[1777488768337,50.24,75362.02,99.9,-0.1716,0.00017,7.42379]
[1777488768669,50.24,75360.63,99.9,-0.17183,0.00017,7.43013]
[1777488769204,50.24,75351.88,99.9,-0.17336,0.00017,7.4712]
[1777488770887,50.24,75351.4,99.9,-0.17344,0.00017,7.47333]
[1777488771654,50.24,75351.4,99.9,-0.17344,0.00017,7.47333]
[1777488771848,50.24,75353.97,99.9,-0.17298,0.00017,7.46111]
[1777488771965,50.24,75353.97,99.9,-0.17298,0.00017,7.46111]
[1777488772665,50.23,75358.26,99.9,-0.17222,0.00017,7.4407]
[1777488772872,50.23,75358.26,99.9,-0.17222,0.00017,7.4407]
[1777488773450,50.23,75358.26,99.9,-0.17222,0.00017,7.4407]
[1777488773486,50.23,75368.4,99.9,-0.17046,0.00017,7.39276]
[1777488774278,50.23,75368.4,99.9,-0.17046,0.00017,7.39276]
[1777488774354,50.23,75374.19,99.9,-0.16945,0.00017,7.36534]
[1777488775234,50.23,75374.19,99.9,-0.16945,0.00017,7.36534]
[1777488778076,50.23,75381.86,99.9,-0.16812,0.00017,7.32886]
[1777488778444,50.23,75381.86,99.9,-0.16812,0.00017,7.32886]
[1777488778635,50.23,75381.86,99.9,-0.16812,0.00017,7.32886]
[1777488783651,50.23,75384.59,99.9,-0.16764,0.00017,7.31568]
[1777488783663,50.23,75384.59,99.9,-0.16764,0.00017,7.31568]
[1777488783710,50.23,75384.59,99.9,-0.16764,0.00017,7.31568]
[1777488783689,50.23,75389.55,99.9,-0.16679,0.00017,7.29224]
[1777488784026,50.23,75389.55,99.9,-0.16679,0.00017,7.29224]
[1777488784600,50.23,75389.55,99.9,-0.16679,0.00017,7.29224]
[1777488786773,50.23,75393.31,99.9,-0.16615,0.00017,7.27449]
[1777488787008,50.23,75393.31,99.9,-0.16615,0.00017,7.27449]
[1777488787523,50.23,75403.22,99.9,-0.16446,0.00017,7.22761]
[1777488792540,50.22,75405.95,99.9,-0.16397,0.00017,7.2137]
[1777488797777,50.21,75404.46,99.9,-0.16418,0.00017,7.21972]
[1777488803131,50.2,75401.86,99.9,-0.16459,0.00017,7.23098]
[1777488807473,50.19,75407.65,99.9,-0.16357,0.00017,7.20261]
[1777488809419,50.19,75408.86,99.9,-0.16336,0.00017,7.19671]
[1777488811247,50.19,75410.76,99.9,-0.16303,0.00017,7.18739]
[1777488811539,50.19,75410.76,99.9,-0.16303,0.00017,7.18739]
[1777488812561,50.19,75417.58,99.9,-0.16173,0.00017,7.14598]
[1777488813509,50.19,75417.58,99.9,-0.16173,0.00017,7.14598]
[1777488814846,50.19,75417.05,99.9,-0.16181,0.00017,7.14828]
[1777488814912,50.19,75417.05,99.9,-0.16181,0.00017,7.14828]
[1777488815004,50.19,75417.05,99.9,-0.16181,0.00017,7.14828]
[1777488815530,50.19,75409.78,99.9,-0.16303,0.00017,7.18265]
[1777488820566,50.18,75404.89,99.9,-0.16382,0.00017,7.20488]
[1777488822579,50.18,75410.96,99.9,-0.16279,0.00017,7.17585]
[1777488827615,50.17,75409.52,99.9,-0.163,0.00017,7.1819]
[1777488832485,50.17,75408.14,99.9,-0.16321,0.00017,7.18776]
[1777488832649,50.17,75401.42,99.9,-0.16434,0.00017,7.21935]
[1777488833479,50.17,75401.42,99.9,-0.16434,0.00017,7.21935]
[1777488833656,50.17,75398.09,99.9,-0.1649,0.00017,7.23502]
[1777488834234,50.17,75398.09,99.9,-0.1649,0.00017,7.23502]
[1777488834663,50.17,75397.51,99.9,-0.165,0.00017,7.23781]
[1777488835298,50.17,75397.51,99.9,-0.165,0.00017,7.23781]
[1777488836584,50.17,75397.4,99.9,-0.16502,0.00017,7.23823]
[1777488836868,50.17,75399.73,99.9,-0.16462,0.00017,7.22713]
[1777488837684,50.16,75403.31,99.9,-0.16401,0.00017,7.20999]
[1777488840706,50.16,75410.75,99.9,-0.16273,0.00017,7.17427]
[1777488843228,50.16,75411.72,99.9,-0.16256,0.00017,7.1694]
[1777488843727,50.16,75409.55,99.9,-0.16292,0.00017,7.17952]
[1777488845741,50.16,75404.45,99.9,-0.16378,0.00017,7.20357]
[1777488846798,50.16,75404.45,99.9,-0.16378,0.00017,7.20357]
[1777488846954,50.16,75403.14,99.9,-0.164,0.00017,7.20971]
[1777488847755,50.15,75406.64,99.9,-0.1634,0.00017,7.19297]
[1777488849768,50.15,75411.76,99.9,-0.16253,0.00017,7.16844]
[1777488854804,50.15,75415.54,99.9,-0.16187,0.00017,7.14984]
[1777488859841,50.14,75417.02,99.9,-0.1616,0.00017,7.14229]
[1777488864875,50.14,75413.77,99.9,-0.16213,0.00017,7.15711]
[1777488865882,50.14,75409.09,99.9,-0.16291,0.00017,7.17912]
[1777488870917,50.13,75410.43,99.9,-0.16266,0.00017,7.172]
[1777488875952,50.13,75409.13,99.9,-0.1627,0.00017,7.16852]
[1777488880987,50.12,75411.63,99.9,-0.16225,0.00017,7.15598]
[1777488886023,50.12,75409.83,99.9,-0.16253,0.00017,7.16384]
[1777488891715,50.11,75409.1,99.9,-0.16264,0.00017,7.16675]
[1777488897100,50.1,75409.15,99.9,-0.16259,0.00017,7.16554]
[1777488902135,50.1,75410.4,99.9,-0.16236,0.00017,7.15892]
[1777488907170,50.09,75412.24,99.9,-0.16203,0.00017,7.14957]
[1777488912206,50.09,75412.02,99.9,-0.16204,0.00017,7.15]
[1777488917240,50.08,75412.07,99.9,-0.16201,0.00017,7.14901]
[1777488919342,50.08,75411.71,99.9,-0.16206,0.00017,7.1506]
[1777488922685,50.08,75413.29,99.9,-0.16179,0.00017,7.14276]
[1777488925686,50.08,75415.64,99.9,-0.16138,0.00017,7.13131]
[1777488925751,50.08,75415.64,99.9,-0.16138,0.00017,7.13131]
[1777488926478,50.08,75415.75,99.9,-0.16136,0.00017,7.13069]
[1777488928457,50.08,75417.57,99.9,-0.16105,0.00017,7.12189]
[1777488928692,50.08,75417.57,99.9,-0.16105,0.00017,7.12189]
[1777488928737,50.08,75417.57,99.9,-0.16105,0.00017,7.12189]
[1777488928840,50.08,75421.89,99.9,-0.16032,0.00017,7.10134]
[1777488929205,50.08,75421.89,99.9,-0.16032,0.00017,7.10134]
[1777488929752,50.08,75421.89,99.9,-0.16032,0.00017,7.10134]
[1777488929893,50.08,75421.89,99.9,-0.16032,0.00017,7.10134]
[1777488929913,50.08,75421.89,99.9,-0.16032,0.00017,7.10134]
[1777488929815,50.08,75450.88,99.9,-0.15553,0.00016,6.96392]
[1777488930048,50.08,75450.88,99.9,-0.15553,0.00016,6.96392]
[1777488930558,50.08,75457.05,99.9,-0.15452,0.00016,6.93465]
[1777488931346,50.08,75457.05,99.9,-0.15452,0.00016,6.93465]
[1777488932900,50.08,75443.2,99.9,-0.15664,0.00016,6.99139]
[1777488934028,50.08,75442.62,99.9,-0.15673,0.00016,6.99407]
[1777488934034,50.08,75442.62,99.9,-0.15673,0.00016,6.99407]
[1777488934604,50.08,75442.62,99.9,-0.15673,0.00016,6.99407]
[1777488935486,50.07,75440.53,99.9,-0.15707,0.00016,7.00391]
[1777488935790,50.07,75440.53,99.9,-0.15707,0.00016,7.00391]
[1777488935890,50.07,75440.23,99.9,-0.15712,0.00016,7.00524]
[1777488936876,50.07,75440.23,99.9,-0.15712,0.00016,7.00524]
[1777488936713,50.07,75432.61,99.9,-0.15838,0.00017,7.04142]
[1777488937628,50.07,75432.61,99.9,-0.15838,0.00017,7.04142]
[1777488937729,50.07,75437.42,99.9,-0.15758,0.00017,7.0185]
[1777488938527,50.07,75437.42,99.9,-0.15758,0.00017,7.0185]
[1777488938609,50.07,75437.42,99.9,-0.15758,0.00017,7.0185]
[1777488938792,50.07,75437.42,99.9,-0.15758,0.00017,7.0185]
[1777488938828,50.07,75440.02,99.9,-0.15715,0.00016,7.00623]
[1777488939755,50.07,75440.02,99.9,-0.15715,0.00016,7.00623]
[1777488939856,50.07,75446.81,99.9,-0.15603,0.00016,6.97381]
[1777488941302,50.07,75447.63,99.9,-0.15589,0.00016,6.96974]
[1777488942420,50.07,75447.52,99.9,-0.1559,0.00016,6.97007]
[1777488942466,50.07,75447.52,99.9,-0.1559,0.00016,6.97007]
[1777488942633,50.07,75447.52,99.9,-0.1559,0.00016,6.97007]
[1777488942721,50.07,75447.29,99.9,-0.15593,0.00016,6.97098]
[1777488943171,50.07,75447.29,99.9,-0.15593,0.00016,6.97098]
[1777488943176,50.07,75447.29,99.9,-0.15593,0.00016,6.97098]
[1777488943423,50.07,75447.29,99.9,-0.15593,0.00016,6.97098]
[1777488943784,50.07,75459.69,99.9,-0.15391,0.00016,6.91217]
[1777488944799,50.07,75465.55,99.9,-0.15295,0.00016,6.88429]
[1777488945947,50.07,75468.1,99.9,-0.15254,0.00016,6.87214]
[1777488945958,50.07,75468.1,99.9,-0.15254,0.00016,6.87214]
[1777488946650,50.07,75468.1,99.9,-0.15254,0.00016,6.87214]
[1777488946906,50.07,75470.96,99.9,-0.15207,0.00016,6.85853]
[1777488952015,50.06,75471.6,99.9,-0.15194,0.00016,6.85453]
[1777488952026,50.06,75471.6,99.9,-0.15194,0.00016,6.85453]
[1777488952861,50.06,75468.48,99.9,-0.15244,0.00016,6.86929]
[1777488953553,50.06,75468.48,99.9,-0.15244,0.00016,6.86929]
[1777488955689,50.06,75463.4,99.9,-0.15326,0.00016,6.89325]
[1777488956727,50.06,75463.05,99.9,-0.15331,0.00016,6.89483]
[1777488957303,50.06,75462.89,99.9,-0.15334,0.00016,6.8955]
[1777488962562,50.05,75460.5,99.9,-0.15371,0.00016,6.90632]
[1777488967598,50.05,75463.54,99.9,-0.1532,0.00016,6.89148]
[1777488970668,50.05,75465.09,99.9,-0.15294,0.00016,6.88398]
[1777488971625,50.05,75451.95,99.9,-0.15508,0.00016,6.94611]
[1777488972436,50.05,75451.95,99.9,-0.15508,0.00016,6.94611]
[1777488972578,50.05,75451.95,99.9,-0.15508,0.00016,6.94611]
[1777488972881,50.05,75451.95,99.9,-0.15508,0.00016,6.94611]
[1777488972952,50.05,75451.95,99.9,-0.15508,0.00016,6.94611]
[1777488972929,50.05,75448.06,99.9,-0.15571,0.00016,6.9644]
[1777488977114,50.05,75444.67,99.9,-0.15626,0.00016,6.98033]
[1777488977667,50.05,75451.28,99.9,-0.15517,0.00016,6.94879]
[1777488979987,50.04,75449.61,99.9,-0.15543,0.00016,6.9564]
[1777488982059,50.04,75448.36,99.9,-0.15562,0.00016,6.96198]
[1777488986747,50.04,75452.75,99.9,-0.15488,0.00016,6.94048]
[1777488988774,50.02,75448.26,99.9,-0.15556,0.00016,6.96017]
[1777488988884,50.02,75448.26,99.9,-0.15556,0.00016,6.96017]
[1777488989752,50.02,75458.25,99.9,-0.15392,0.00016,6.91245]
[1777488994787,50.0,75450.47,99.9,-0.15496,0.00016,6.93803]
[1777488996800,50.0,75443.64,99.9,-0.15607,0.00016,6.97013]
[1777488997491,50.0,75443.64,99.9,-0.15607,0.00016,6.97013]
[1777488997505,50.0,75443.64,99.9,-0.15607,0.00016,6.97013]
[1777488997640,50.0,75443.64,99.9,-0.15607,0.00016,6.97013]
[1777488997808,50.0,75438.35,99.9,-0.15693,0.00017,6.99505]
[1777488998543,50.0,75438.35,99.9,-0.15693,0.00017,6.99505]
[1777488998815,50.0,75434.13,99.9,-0.15762,0.00017,7.01487]
[1777488999966,50.0,75434.13,99.9,-0.15762,0.00017,7.01487]
[1777489000024,50.0,75431.41,99.9,-0.15807,0.00017,7.02768]
[1777489000772,50.0,75431.41,99.9,-0.15807,0.00017,7.02768]
[1777489000829,50.0,75430.43,99.9,-0.15823,0.00017,7.03237]
[1777489001272,50.0,75430.43,99.9,-0.15823,0.00017,7.03237]
[1777489001627,50.0,75430.43,99.9,-0.15823,0.00017,7.03237]
[1777489001761,50.0,75430.43,99.9,-0.15823,0.00017,7.03237]
[1777489002058,50.0,75430.43,99.9,-0.15823,0.00017,7.03237]
[1777489002229,50.0,75432.41,99.9,-0.1579,0.00017,7.02284]
[1777489002343,50.0,75432.41,99.9,-0.1579,0.00017,7.02284]
[1777489002933,50.0,75432.41,99.9,-0.1579,0.00017,7.02284]
[1777489003066,50.0,75439.65,99.9,-0.1567,0.00016,6.98836]
[1777489003861,50.0,75439.65,99.9,-0.1567,0.00016,6.98836]
[1777489004068,50.0,75439.65,99.9,-0.1567,0.00016,6.98836]
[1777489004066,50.0,75441.85,99.9,-0.15633,0.00016,6.97785]
[1777489004859,50.0,75447.15,99.9,-0.15546,0.00016,6.9525]
[1777489009893,49.99,75447.13,99.9,-0.15543,0.00016,6.95179]
[1777489011908,49.99,75441.71,99.9,-0.15631,0.00016,6.97719]
[1777489014086,49.99,75439.56,99.9,-0.15666,0.00016,6.98721]
[1777489014502,49.98,75441.58,99.9,-0.15632,0.00016,6.97741]
[1777489016126,49.98,75440.21,99.9,-0.15653,0.00016,6.98352]
[1777489016170,49.98,75440.21,99.9,-0.15653,0.00016,6.98352]
[1777489018298,49.98,75441.28,99.9,-0.15634,0.00016,6.97803]
[1777489018957,49.98,75441.53,99.9,-0.1563,0.00016,6.9768]
[1777489019294,49.98,75441.53,99.9,-0.1563,0.00016,6.9768]
[1777489019964,49.98,75441.16,99.9,-0.15636,0.00016,6.97866]
[1777489024998,49.98,75437.5,99.9,-0.15698,0.00017,6.99652]
[1777489030033,49.99,75439.54,99.9,-0.15666,0.00016,6.98729]
[1777489031357,49.99,75438.0,99.9,-0.15692,0.00017,6.99469]
[1777489032047,49.99,75440.67,99.9,-0.15648,0.00016,6.98209]
[1777489035069,49.99,75450.2,99.9,-0.15491,0.00016,6.93674]
[1777489035581,49.99,75450.2,99.9,-0.15491,0.00016,6.93674]
[1777489036076,49.99,75451.35,99.9,-0.15473,0.00016,6.93129]
[1777489037147,49.99,75455.7,99.9,-0.15401,0.00016,6.91051]
[1777489041783,49.98,75455.74,99.9,-0.15396,0.00016,6.90897]
[1777489047331,49.97,75452.35,99.9,-0.15449,0.00016,6.9244]
[1777489050095,49.97,75445.53,99.9,-0.1556,0.00016,6.95648]
[1777489051371,49.97,75442.16,99.9,-0.15614,0.00016,6.97231]
[1777489054397,49.96,75438.4,99.9,-0.15659,0.00017,6.98064]
[1777489055213,49.96,75445.07,99.9,-0.15548,0.00016,6.94854]
[1777489058853,49.96,75438.2,99.9,-0.15659,0.00017,6.9805]
[1777489060626,49.95,75434.45,99.9,-0.1572,0.00017,6.99809]
[1777489060846,49.95,75434.45,99.9,-0.1572,0.00017,6.99809]
[1777489060918,49.95,75434.45,99.9,-0.1572,0.00017,6.99809]
[1777489061124,49.95,75434.45,99.9,-0.1572,0.00017,6.99809]
[1777489060925,49.95,75434.04,99.9,-0.15726,0.00017,6.99981]
[1777489061257,49.95,75427.98,99.9,-0.15826,0.00017,7.0286]
[1777489065488,49.95,75426.26,99.9,-0.15854,0.00017,7.03638]
[1777489065599,49.95,75426.26,99.9,-0.15854,0.00017,7.03638]
[1777489066322,49.95,75425.04,99.9,-0.15873,0.00017,7.04191]
[1777489067780,49.95,75425.32,99.9,-0.15868,0.00017,7.04058]
[1777489067798,49.95,75425.32,99.9,-0.15868,0.00017,7.04058]
[1777489067819,49.95,75425.32,99.9,-0.15868,0.00017,7.04058]
[1777489069510,49.94,75429.43,99.9,-0.15799,0.00017,7.02067]
[1777489071816,49.94,75433.6,99.9,-0.15729,0.00017,7.00074]
[1777489072628,49.94,75434.24,99.9,-0.15718,0.00017,6.99754]
[1777489078953,49.94,75434.67,99.9,-0.1571,0.00017,6.99511]
[1777489080997,49.94,75434.79,99.9,-0.15707,0.00017,6.99439]
[1777489081034,49.94,75434.79,99.9,-0.15707,0.00017,6.99439]
[1777489081068,49.94,75435.12,99.9,-0.15701,0.00017,6.99267]
[1777489082939,49.94,75437.18,99.9,-0.15666,0.00017,6.98267]
[1777489086381,49.93,75440.96,99.9,-0.15602,0.00016,6.96412]
[1777489089125,49.93,75441.04,99.9,-0.15599,0.00016,6.96321]
[1777489091195,49.93,75443.79,99.9,-0.15553,0.00016,6.94996]
[1777489092609,49.92,75446.14,99.9,-0.15513,0.00016,6.93845]
[1777489098619,49.92,75447.62,99.9,-0.15486,0.00016,6.93061]
[1777489105338,49.91,75448.07,99.9,-0.15476,0.00016,6.92744]
[1777489110599,49.91,75445.87,99.9,-0.15509,0.00016,6.93716]
[1777489111632,49.91,75445.87,99.9,-0.15509,0.00016,6.93716]
[1777489113894,49.9,75449.43,99.9,-0.15435,0.00016,6.91105]
[1777489120199,49.9,75453.13,99.9,-0.15372,0.00016,6.89289]
[1777489121510,49.9,75454.24,99.9,-0.15354,0.00016,6.88746]
[1777489126932,49.9,75454.1,99.9,-0.15355,0.00016,6.88782]
[1777489129527,49.9,75449.82,99.9,-0.15424,0.00016,6.90793]
[1777489129586,49.9,75449.82,99.9,-0.15424,0.00016,6.90793]
[1777489130036,49.9,75449.82,99.9,-0.15424,0.00016,6.90793]
[1777489130043,49.9,75449.82,99.9,-0.15424,0.00016,6.90793]
[1777489130372,49.89,75447.75,99.9,-0.15458,0.00016,6.91768]
[1777489130781,49.89,75447.75,99.9,-0.15458,0.00016,6.91768]
[1777489130853,49.89,75443.35,99.9,-0.1553,0.00016,6.93851]
[1777489131690,49.89,75443.35,99.9,-0.1553,0.00016,6.93851]
[1777489133566,49.89,75437.32,99.9,-0.15628,0.00017,6.9669]
[1777489134479,49.89,75437.21,99.9,-0.15629,0.00017,6.96725]
[1777489135779,49.89,75436.41,99.9,-0.15642,0.00017,6.97088]
[1777489136480,49.89,75438.11,99.9,-0.15613,0.00017,6.96261]
[1777489137054,49.89,75438.11,99.9,-0.15613,0.00017,6.96261]
[1777489137373,49.89,75437.77,99.9,-0.15618,0.00017,6.96407]
[1777489140668,49.88,75438.37,99.9,-0.15607,0.00017,6.96071]
[1777489144841,49.88,75442.91,99.9,-0.15529,0.00016,6.93835]
[1777489149876,49.87,75442.66,99.9,-0.15531,0.00016,6.93888]
[1777489152617,49.87,75442.74,99.9,-0.15529,0.00016,6.93823]
[1777489152897,49.87,75447.16,99.9,-0.15456,0.00016,6.91707]
[1777489158242,49.87,75450.22,99.9,-0.15404,0.00016,6.90217]
[1777489163090,49.87,75451.48,99.9,-0.15383,0.00016,6.89577]
[1777489163096,49.86,75457.4,99.9,-0.15286,0.00016,6.86753]
[1777489163477,49.86,75457.4,99.9,-0.15286,0.00016,6.86753]
[1777489164106,49.86,75457.83,99.9,-0.15279,0.00016,6.86545]
[1777489165379,49.86,75458.56,99.9,-0.15266,0.00016,6.86178]
[1777489166035,49.86,75458.56,99.9,-0.15266,0.00016,6.86178]
[1777489167485,49.86,75460.6,99.9,-0.15232,0.00016,6.8517]
[1777489167798,49.86,75460.6,99.9,-0.15232,0.00016,6.8517]
[1777489170292,49.86,75459.58,99.9,-0.15247,0.00016,6.8562]
[1777489171019,49.86,75460.53,99.9,-0.15231,0.00016,6.85149]
[1777489171321,49.86,75460.68,99.9,-0.15213,0.00016,6.84184]
[1777489173287,49.86,75460.8,99.9,-0.15211,0.00016,6.84111]
[1777489173431,49.85,75460.49,99.9,-0.15215,0.00016,6.84242]
[1777489173526,49.85,75460.49,99.9,-0.15215,0.00016,6.84242]
[1777489173792,49.85,75460.49,99.9,-0.15215,0.00016,6.84242]
[1777489174269,49.85,75460.49,99.9,-0.15215,0.00016,6.84242]
[1777489174281,49.85,75470.72,99.9,-0.15049,0.00016,6.79357]
[1777489175132,49.85,75475.76,99.9,-0.14968,0.00016,6.76949]
[1777489177036,49.85,75476.1,99.9,-0.14962,0.00016,6.7678]
[1777489177551,49.85,75476.65,99.9,-0.14953,0.00016,6.76512]
[1777489178154,49.85,75478.04,99.9,-0.14931,0.00016,6.75844]
[1777489181106,49.85,75478.05,99.9,-0.14929,0.00016,6.75798]
[1777489186063,49.84,75475.95,99.9,-0.14959,0.00016,6.76691]
[1777489191122,49.83,75475.93,99.9,-0.14956,0.00016,6.76592]
[1777489192135,49.83,75476.27,99.9,-0.1495,0.00016,6.76409]
[1777489193571,49.83,75477.65,99.9,-0.14926,0.00016,6.75709]
[1777489196640,49.81,75482.74,99.9,-0.14838,0.00016,6.73086]
[1777489197050,49.81,75482.74,99.9,-0.14838,0.00016,6.73086]
[1777489201276,49.78,75484.8,99.9,-0.1479,0.00016,6.71632]
[1777489201625,49.78,75486.7,99.9,-0.14759,0.00016,6.70712]
[1777489202285,49.78,75486.7,99.9,-0.14759,0.00016,6.70712]
[1777489202334,49.77,75488.28,99.9,-0.14729,0.00016,6.69826]
[1777489202467,49.77,75488.28,99.9,-0.14729,0.00016,6.69826]
[1777489202712,49.77,75488.28,99.9,-0.14729,0.00016,6.69826]
[1777489202984,49.77,75488.28,99.9,-0.14729,0.00016,6.69826]
[1777489203255,49.77,75498.12,99.9,-0.14572,0.00016,6.65112]
[1777489203648,49.77,75498.12,99.9,-0.14572,0.00016,6.65112]
[1777489203658,49.77,75498.12,99.9,-0.14572,0.00016,6.65112]
[1777489204262,49.75,75493.74,99.9,-0.14634,0.00016,6.66967]
[1777489204599,49.75,75493.74,99.9,-0.14634,0.00016,6.66967]
[1777489204761,49.75,75493.74,99.9,-0.14634,0.00016,6.66967]
[1777489205497,49.75,75491.63,99.9,-0.14667,0.00016,6.67963]
[1777489206323,49.75,75491.63,99.9,-0.14667,0.00016,6.67963]
[1777489207640,49.75,75490.36,99.9,-0.14687,0.00016,6.68548]
[1777489207644,49.75,75490.36,99.9,-0.14687,0.00016,6.68548]
[1777489207667,49.75,75490.36,99.9,-0.14687,0.00016,6.68548]
[1777489208282,49.75,75490.36,99.9,-0.14687,0.00016,6.68548]
[1777489208320,49.75,75484.06,99.9,-0.14787,0.00016,6.71539]
[1777489208641,49.75,75484.06,99.9,-0.14787,0.00016,6.71539]
[1777489208644,49.75,75484.06,99.9,-0.14787,0.00016,6.71539]
[1777489209858,49.75,75483.64,99.9,-0.14793,0.00016,6.71724]
[1777489211311,49.75,75491.12,99.9,-0.14673,0.00016,6.68131]
[1777489211652,49.75,75491.12,99.9,-0.14673,0.00016,6.68131]
[1777489211973,49.75,75491.12,99.9,-0.14673,0.00016,6.68131]
[1777489212318,49.74,75496.42,99.9,-0.14586,0.00016,6.65507]
[1777489212484,49.74,75496.42,99.9,-0.14586,0.00016,6.65507]
[1777489212506,49.74,75496.42,99.9,-0.14586,0.00016,6.65507]
[1777489212677,49.74,75496.42,99.9,-0.14586,0.00016,6.65507]
[1777489213049,49.74,75496.42,99.9,-0.14586,0.00016,6.65507]
[1777489213049,49.74,75496.42,99.9,-0.14586,0.00016,6.65507]
[1777489213157,49.74,75496.42,99.9,-0.14586,0.00016,6.65507]
[1777489213325,49.74,75500.4,99.9,-0.14523,0.00016,6.63605]
[1777489213461,49.74,75500.4,99.9,-0.14523,0.00016,6.63605]
[1777489213959,49.74,75500.4,99.9,-0.14523,0.00016,6.63605]
[1777489214022,49.74,75500.4,99.9,-0.14523,0.00016,6.63605]
[1777489214023,49.74,75500.4,99.9,-0.14523,0.00016,6.63605]
[1777489214132,49.74,75500.4,99.9,-0.14523,0.00016,6.63605]
[1777489214166,49.74,75500.4,99.9,-0.14523,0.00016,6.63605]
[1777489214332,49.74,75489.77,99.9,-0.1469,0.00016,6.68647]
[1777489215151,49.74,75489.77,99.9,-0.1469,0.00016,6.68647]
[1777489215152,49.74,75489.77,99.9,-0.1469,0.00016,6.68647]
[1777489215244,49.74,75489.77,99.9,-0.1469,0.00016,6.68647]
[1777489216283,49.74,75490.18,99.9,-0.14683,0.00016,6.68441]
[1777489218063,49.74,75493.64,99.9,-0.14628,0.00016,6.66774]
[1777489219036,49.74,75492.34,99.9,-0.14648,0.00016,6.67384]
[1777489219121,49.74,75492.34,99.9,-0.14648,0.00016,6.67384]
[1777489219137,49.74,75498.07,99.9,-0.14557,0.00016,6.6465]
[1777489219532,49.74,75498.07,99.9,-0.14557,0.00016,6.6465]
[1777489221100,49.74,75497.45,99.9,-0.14567,0.00016,6.64945]
[1777489221199,49.71,75497.59,99.9,-0.1455,0.00016,6.64425]
[1777489223162,49.71,75496.49,99.9,-0.14567,0.00016,6.64949]
[1777489223166,49.71,75496.49,99.9,-0.14567,0.00016,6.64949]
[1777489223263,49.7,75494.38,99.9,-0.14596,0.00016,6.65818]
[1777489225731,49.68,75496.7,99.9,-0.14552,0.00016,6.64479]
[1777489225796,49.68,75496.7,99.9,-0.14552,0.00016,6.64479]
[1777489225804,49.68,75496.7,99.9,-0.14552,0.00016,6.64479]
[1777489225892,49.65,75496.69,99.9,-0.14538,0.00016,6.6405]
[1777489228222,49.65,75492.94,99.9,-0.14597,0.00016,6.65839]
[1777489228231,49.65,75492.94,99.9,-0.14597,0.00016,6.65839]
[1777489228244,49.65,75492.94,99.9,-0.14597,0.00016,6.65839]
[1777489228274,49.65,75492.86,99.9,-0.14598,0.00016,6.65864]
[1777489233680,49.64,75494.32,99.9,-0.14557,0.00016,6.64188]
[1777489233992,49.64,75494.32,99.9,-0.14557,0.00016,6.64188]
[1777489239780,49.63,75492.2,99.9,-0.14586,0.00016,6.65069]
[1777489241521,49.63,75501.85,99.9,-0.14432,0.00016,6.60401]
[1777489245176,49.61,75503.38,99.9,-0.14398,0.00016,6.59366]
[1777489245199,49.61,75503.38,99.9,-0.14398,0.00016,6.59366]
[1777489245278,49.61,75502.38,99.9,-0.14413,0.00016,6.59813]
[1777489249194,49.51,75503.51,99.9,-0.14349,0.00016,6.57852]
[1777489249328,49.51,75503.51,99.9,-0.14349,0.00016,6.57852]
[1777489250005,49.48,75504.42,99.9,-0.1432,0.00016,6.56969]
[1777489250158,49.48,75504.42,99.9,-0.1432,0.00016,6.56969]
[1777489255499,49.37,75509.65,99.9,-0.14185,0.00016,6.52814]
[1777489260654,49.31,75511.53,99.9,-0.14127,0.00016,6.51037]
[1777489265690,49.24,75509.05,99.9,-0.1413,0.00016,6.51099]
[1777489270776,49.23,75510.69,99.9,-0.141,0.00016,6.50175]
[1777489276347,49.21,75510.28,99.9,-0.141,0.00016,6.50176]
[1777489281601,49.2,75511.02,99.9,-0.14083,0.00016,6.49628]
[1777489286883,49.19,75512.68,99.9,-0.14052,0.00016,6.48673]
[1777489292615,49.18,75513.73,99.9,-0.14014,0.00016,6.47095]
[1777489298920,49.17,75511.72,99.9,-0.14039,0.00016,6.47861]
[1777489303955,49.16,75513.83,99.9,-0.14002,0.00016,6.46705]
[1777489308991,49.15,75514.38,99.9,-0.13989,0.00016,6.46303]
[1777489313853,49.14,75515.05,99.9,-0.13975,0.00016,6.45876]
[1777489319069,49.13,75514.5,99.9,-0.13979,0.00016,6.45982]
[1777489323605,49.12,75514.31,99.9,-0.13978,0.00016,6.45967]
[1777489323649,49.12,75514.31,99.9,-0.13978,0.00016,6.45967]
[1777489323664,49.12,75514.31,99.9,-0.13978,0.00016,6.45967]
[1777489324106,49.12,75507.45,99.9,-0.14084,0.00016,6.4924]
[1777489325113,49.12,75498.36,99.9,-0.14226,0.00016,6.53585]
[1777489330345,49.11,75494.43,99.9,-0.14283,0.00016,6.55326]
[1777489332327,49.1,75489.35,99.9,-0.14361,0.00016,6.57694]
[1777489332486,49.1,75488.86,99.9,-0.14368,0.00016,6.57888]
[1777489334474,49.09,75482.47,99.9,-0.14467,0.00016,6.60884]
[1777489335250,49.09,75482.47,99.9,-0.14467,0.00016,6.60884]
[1777489336465,49.09,75478.76,99.9,-0.14525,0.00016,6.62627]
[1777489337197,49.09,75473.0,99.9,-0.14614,0.00016,6.65327]
[1777489338143,49.09,75473.0,99.9,-0.14614,0.00016,6.65327]
[1777489338356,49.08,75471.24,99.9,-0.14642,0.00016,6.66142]
[1777489338732,49.08,75471.24,99.9,-0.14642,0.00016,6.66142]
[1777489339211,49.08,75467.7,99.9,-0.14697,0.00016,6.67798]
[1777489340218,49.08,75460.17,99.9,-0.14817,0.00016,6.71398]
[1777489341140,49.08,75460.17,99.9,-0.14817,0.00016,6.71398]
[1777489341303,49.07,75452.62,99.9,-0.14939,0.00016,6.75005]
[1777489341615,49.07,75452.62,99.9,-0.14939,0.00016,6.75005]
[1777489342239,49.07,75452.62,99.9,-0.14939,0.00016,6.75005]
[1777489342242,49.07,75452.62,99.9,-0.14939,0.00016,6.75005]
[1777489345613,49.06,75448.59,99.9,-0.14996,0.00016,6.76699]
[1777489346259,49.02,75447.76,99.9,-0.14994,0.00016,6.76617]
[1777489350288,48.98,75441.2,99.9,-0.15081,0.00016,6.79174]
[1777489354137,48.97,75435.66,99.9,-0.15152,0.00017,6.8081]
[1777489354318,48.97,75434.17,99.9,-0.15175,0.00017,6.81479]
[1777489354630,48.97,75434.17,99.9,-0.15175,0.00017,6.81479]
[1777489355480,48.96,75435.37,99.9,-0.15153,0.00017,6.80843]
[1777489356332,48.96,75439.9,99.9,-0.15077,0.00016,6.78594]
[1777489359353,48.95,75435.09,99.9,-0.15151,0.00017,6.80772]
[1777489363442,48.93,75442.94,99.9,-0.15014,0.00016,6.76756]
[1777489364388,48.93,75448.17,99.9,-0.14927,0.00016,6.74173]
[1777489369399,48.92,75449.29,99.9,-0.14903,0.00016,6.73455]
[1777489374458,48.85,75444.89,99.9,-0.1494,0.00016,6.74534]
[1777489376621,48.81,75444.85,99.9,-0.14925,0.00016,6.74078]
[1777489377479,48.81,75449.95,99.9,-0.14839,0.00016,6.7154]
[1777489379738,48.8,75452.36,99.9,-0.14796,0.00016,6.70257]
[1777489380499,48.8,75446.77,99.9,-0.14886,0.00016,6.72919]
[1777489384948,48.76,75439.47,99.9,-0.14987,0.00016,6.75891]
[1777489388948,48.75,75428.74,99.9,-0.15158,0.00017,6.80927]
[1777489392167,48.74,75426.14,99.9,-0.15198,0.00017,6.82089]
[1777489393414,48.73,75420.43,99.9,-0.15289,0.00017,6.84762]
[1777489398347,48.72,75417.49,100.0,-0.15333,0.00017,6.86024]
[1777489400407,48.71,75418.82,100.1,-0.15307,0.00017,6.85263]
[1777489405028,48.69,75424.5,100.1,-0.15201,0.00017,6.82177]
[1777489405089,48.69,75429.2,100.1,-0.15121,0.00017,6.79837]
[1777489407462,48.68,75437.19,100.1,-0.14986,0.00017,6.75851]
[1777489409990,48.68,75438.63,103.9,-0.14959,0.00016,6.75064]
[1777489409999,48.68,75438.63,103.9,-0.14959,0.00016,6.75064]
[1777489410063,48.67,75439.69,103.9,-0.14941,0.00016,6.74506]
[1777489412045,48.67,75444.3,103.9,-0.14849,0.00016,6.71348]
[1777489412855,48.67,75444.3,103.9,-0.14849,0.00016,6.71348]
[1777489413255,48.67,75444.3,103.9,-0.14849,0.00016,6.71348]
[1777489413274,48.67,75444.3,103.9,-0.14849,0.00016,6.71348]
[1777489413375,48.67,75444.3,103.9,-0.14849,0.00016,6.71348]
[1777489413621,48.67,75444.18,103.9,-0.14851,0.00016,6.71402]
[1777489414039,48.67,75444.18,103.9,-0.14851,0.00016,6.71402]
[1777489414099,48.67,75444.18,103.9,-0.14851,0.00016,6.71402]
[1777489414138,48.67,75444.18,103.9,-0.14851,0.00016,6.71402]
[1777489414145,48.67,75444.18,103.9,-0.14851,0.00016,6.71402]
[1777489414236,48.67,75454.17,103.9,-0.14687,0.00016,6.6653]
[1777489414727,48.67,75454.17,103.9,-0.14687,0.00016,6.6653]
[1777489415050,48.67,75457.22,103.9,-0.14637,0.00016,6.65028]
[1777489416390,48.67,75457.22,103.9,-0.14637,0.00016,6.65028]
[1777489417186,48.67,75458.16,103.9,-0.14621,0.00016,6.64557]
[1777489421371,48.67,75457.65,103.9,-0.14628,0.00016,6.64767]
[1777489423088,48.66,75457.59,103.9,-0.14629,0.00016,6.64771]
[1777489423178,48.66,75457.59,103.9,-0.14629,0.00016,6.64771]
[1777489423278,48.66,75457.77,103.9,-0.14625,0.00016,6.64658]
[1777489427220,48.66,75456.94,103.9,-0.14639,0.00016,6.65071]
[1777489427457,48.66,75456.94,103.9,-0.14639,0.00016,6.65071]
[1777489427558,48.66,75455.93,103.9,-0.14655,0.00016,6.6557]
[1777489427622,48.66,75455.93,103.9,-0.14655,0.00016,6.6557]
[1777489428782,48.66,75456.31,103.9,-0.14649,0.00016,6.65385]
[1777489429205,48.66,75456.31,103.9,-0.14649,0.00016,6.65385]
[1777489429249,48.66,75456.31,103.9,-0.14649,0.00016,6.65385]
[1777489429287,48.66,75456.31,103.9,-0.14649,0.00016,6.65385]
[1777489429299,48.66,75456.31,103.9,-0.14649,0.00016,6.65385]
[1777489429393,48.66,75456.31,103.9,-0.14649,0.00016,6.65385]
[1777489429486,48.66,75456.31,103.9,-0.14649,0.00016,6.65385]
[1777489429814,48.66,75456.75,103.9,-0.14641,0.00016,6.65143]
[1777489429856,48.66,75465.35,103.9,-0.14502,0.00016,6.60955]
[1777489431245,48.66,75474.28,103.9,-0.14357,0.00016,6.56587]
[1777489432201,48.66,75474.28,103.9,-0.14357,0.00016,6.56587]
[1777489435779,48.66,75476.89,103.9,-0.14315,0.00016,6.55312]
[1777489436435,48.66,75476.89,103.9,-0.14315,0.00016,6.55312]
[1777489436456,48.66,75478.48,103.9,-0.1429,0.00016,6.54537]
[1777489438647,48.66,75479.9,103.9,-0.14268,0.00016,6.53866]
[1777489438918,48.66,75479.25,103.9,-0.14279,0.00016,6.54203]
[1777489440150,48.66,75479.25,103.9,-0.14279,0.00016,6.54203]
[1777489442289,48.66,75479.47,103.9,-0.14275,0.00016,6.54099]
[1777489442381,48.66,75479.47,103.9,-0.14275,0.00016,6.54099]
[1777489442482,48.66,75479.82,103.9,-0.1427,0.00016,6.5393]
[1777489442778,48.66,75479.82,103.9,-0.1427,0.00016,6.5393]
[1777489443144,48.66,75479.82,103.9,-0.1427,0.00016,6.5393]
[1777489443503,48.66,75496.33,103.9,-0.14007,0.00016,6.45893]
[1777489443952,48.66,75496.33,103.9,-0.14007,0.00016,6.45893]
[1777489444555,48.66,75508.22,103.9,-0.1382,0.00016,6.4012]
[1777489446844,48.66,75509.85,103.9,-0.13795,0.00016,6.39338]
[1777489448393,48.66,75507.54,103.9,-0.13832,0.00016,6.40463]
[1777489453295,48.66,75505.95,103.9,-0.13857,0.00016,6.41246]
[1777489453933,48.66,75506.98,103.9,-0.13841,0.00016,6.40749]
[1777489454031,48.66,75506.98,103.9,-0.13841,0.00016,6.40749]
[1777489459270,48.67,75507.85,103.9,-0.13828,0.00016,6.40347]
[1777489460730,48.67,75505.14,103.9,-0.1387,0.00016,6.41669]
[1777489461072,48.67,75498.05,103.9,-0.13982,0.00016,6.45112]
[1777489463265,48.67,75495.07,103.9,-0.14029,0.00016,6.46556]
[1777489466434,48.66,75490.41,103.9,-0.14102,0.00016,6.488]
[1777489471590,48.66,75488.78,103.9,-0.14126,0.00016,6.49544]
[1777489473695,48.66,75489.56,103.9,-0.14098,0.00016,6.48244]
[1777489479198,48.66,75485.85,103.9,-0.14155,0.00016,6.49998]
[1777489483515,48.65,75486.26,103.9,-0.14148,0.00016,6.49772]
[1777489483911,48.65,75485.99,103.9,-0.14152,0.00016,6.49894]
[1777489485423,48.65,75482.82,103.9,-0.14202,0.00016,6.51425]
[1777489485924,48.65,75478.46,103.9,-0.14271,0.00016,6.53534]
[1777489485943,48.65,75478.46,103.9,-0.14271,0.00016,6.53534]
[1777489485953,48.65,75478.46,103.9,-0.14271,0.00016,6.53534]
[1777489486161,48.65,75478.46,103.9,-0.14271,0.00016,6.53534]
[1777489486490,48.65,75465.73,103.9,-0.14475,0.00016,6.59714]
[1777489488147,48.65,75462.42,103.9,-0.14528,0.00016,6.61319]
[1777489492344,48.65,75459.68,103.9,-0.14572,0.00016,6.62619]
[1777489492534,48.65,75459.68,103.9,-0.14572,0.00016,6.62619]
[1777489494677,48.65,75457.25,103.9,-0.1461,0.00016,6.63781]
[1777489494700,48.65,75457.25,103.9,-0.1461,0.00016,6.63781]
[1777489494734,48.65,75457.25,103.9,-0.1461,0.00016,6.63781]
[1777489494883,48.65,75456.14,103.9,-0.14628,0.00016,6.64309]
[1777489495529,48.65,75456.14,103.9,-0.14628,0.00016,6.64309]
[1777489495628,48.65,75492.57,103.9,-0.14043,0.00016,6.46568]
[1777489495728,48.65,75492.57,103.9,-0.14043,0.00016,6.46568]
[1777489496455,48.65,75492.57,103.9,-0.14043,0.00016,6.46568]
[1777489497348,48.64,75495.84,103.9,-0.13991,0.00016,6.44974]
[1777489502582,48.64,75491.86,103.9,-0.14054,0.00016,6.46887]
[1777489502645,48.64,75491.86,103.9,-0.14054,0.00016,6.46887]
[1777489502361,48.64,75483.4,103.9,-0.14188,0.00016,6.50993]
[1777489503340,48.64,75483.4,103.9,-0.14188,0.00016,6.50993]
[1777489504657,48.64,75473.16,103.9,-0.14351,0.00016,6.55948]
[1777489505504,48.64,75473.16,103.9,-0.14351,0.00016,6.55948]
[1777489505664,48.64,75471.75,103.9,-0.14373,0.00016,6.56615]
[1777489505709,48.64,75471.75,103.9,-0.14373,0.00016,6.56615]
[1777489505833,48.64,75471.75,103.9,-0.14373,0.00016,6.56615]
[1777489507167,48.64,75468.06,103.9,-0.14431,0.00016,6.58392]
[1777489507192,48.64,75468.06,103.9,-0.14431,0.00016,6.58392]
[1777489507200,48.64,75468.06,103.9,-0.14431,0.00016,6.58392]
[1777489507201,48.64,75468.06,103.9,-0.14431,0.00016,6.58392]
[1777489507206,48.64,75468.06,103.9,-0.14431,0.00016,6.58392]
[1777489507618,48.64,75468.06,103.9,-0.14431,0.00016,6.58392]
[1777489507609,48.64,75455.86,103.9,-0.14628,0.00016,6.64313]
[1777489508275,48.64,75455.86,103.9,-0.14628,0.00016,6.64313]
[1777489508385,48.64,75455.86,103.9,-0.14628,0.00016,6.64313]
[1777489508404,48.64,75438.09,103.9,-0.14919,0.00016,6.72981]
[1777489508934,48.64,75438.09,103.9,-0.14919,0.00016,6.72981]
[1777489509412,48.64,75430.53,103.9,-0.15044,0.00017,6.76661]
[1777489509733,48.64,75430.53,103.9,-0.15044,0.00017,6.76661]
[1777489509734,48.64,75430.53,103.9,-0.15044,0.00017,6.76661]
[1777489509803,48.64,75430.53,103.9,-0.15044,0.00017,6.76661]
[1777489509914,48.64,75430.53,103.9,-0.15044,0.00017,6.76661]
[1777489510163,48.64,75430.53,103.9,-0.15044,0.00017,6.76661]
[1777489510469,48.64,75430.53,103.9,-0.15044,0.00017,6.76661]
[1777489511760,48.63,75432.01,103.9,-0.15018,0.00017,6.75897]
[1777489511761,48.63,75432.01,103.9,-0.15018,0.00017,6.75897]
[1777489517468,48.63,75437.34,103.9,-0.14928,0.00016,6.73229]
[1777489518479,48.63,75431.67,103.9,-0.15021,0.00017,6.75987]
[1777489519439,48.63,75431.67,103.9,-0.15021,0.00017,6.75987]
[1777489520237,48.63,75429.3,103.9,-0.1506,0.00017,6.77131]
[1777489520266,48.63,75429.3,103.9,-0.1506,0.00017,6.77131]
[1777489520493,48.63,75423.83,103.9,-0.15151,0.00017,6.79787]
[1777489525129,48.62,75423.05,103.9,-0.15161,0.00017,6.801]
[1777489525528,48.62,75421.61,103.9,-0.15185,0.00017,6.80785]
[1777489525700,48.62,75421.61,103.9,-0.15185,0.00017,6.80785]
[1777489526396,48.62,75421.61,103.9,-0.15185,0.00017,6.80785]
[1777489526535,48.62,75421.01,103.9,-0.15194,0.00017,6.8106]
[1777489527702,48.62,75420.31,103.9,-0.15205,0.00017,6.81383]
[1777489528622,48.62,75415.29,103.9,-0.15289,0.00017,6.83815]
[1777489529503,48.62,75415.29,103.9,-0.15289,0.00017,6.83815]
[1777489529993,48.62,75418.14,103.9,-0.1524,0.00017,6.82401]
[1777489532524,48.61,75414.35,103.9,-0.15287,0.00017,6.83313]
[1777489532529,48.61,75414.35,103.9,-0.15287,0.00017,6.83313]
[1777489532580,48.61,75410.82,103.9,-0.15345,0.00017,6.85015]
[1777489533044,48.61,75410.82,103.9,-0.15345,0.00017,6.85015]
[1777489533046,48.61,75410.82,103.9,-0.15345,0.00017,6.85015]
[1777489533083,48.61,75410.82,103.9,-0.15345,0.00017,6.85015]
[1777489533449,48.61,75410.82,103.9,-0.15345,0.00017,6.85015]
[1777489533587,48.61,75400.73,103.9,-0.15516,0.00017,6.89935]
[1777489534622,48.61,75400.73,103.9,-0.15516,0.00017,6.89935]
[1777489534793,48.61,75397.15,103.9,-0.15576,0.00017,6.91668]
[1777489534916,48.61,75397.15,103.9,-0.15576,0.00017,6.91668]
[1777489537653,48.61,75396.26,103.9,-0.1559,0.00017,6.92067]
[1777489539505,48.6,75390.52,103.9,-0.15686,0.00017,6.94833]
[1777489544664,48.6,75392.02,103.9,-0.15656,0.00017,6.93972]
[1777489546663,48.59,75393.45,103.9,-0.15631,0.00017,6.93252]
[1777489546677,48.59,75392.83,103.9,-0.15641,0.00017,6.93535]
[1777489548249,48.59,75392.72,103.9,-0.15643,0.00017,6.93585]
[1777489548692,48.59,75392.56,103.9,-0.15645,0.00017,6.9366]
[1777489552657,48.59,75393.59,103.9,-0.15626,0.00017,6.93117]
[1777489552720,48.59,75393.53,103.9,-0.15626,0.00017,6.93107]
[1777489557756,48.58,75389.88,103.9,-0.15688,0.00017,6.94867]
[1777489559480,48.58,75389.88,103.9,-0.15688,0.00017,6.94867]
[1777489559503,48.58,75389.88,103.9,-0.15688,0.00017,6.94867]
[1777489559515,48.58,75389.06,103.9,-0.15701,0.00017,6.95256]
[1777489561492,48.58,75389.66,103.9,-0.15691,0.00017,6.94963]
[1777489563558,48.58,75390.06,103.9,-0.15682,0.00017,6.94703]
[1777489564174,48.58,75390.79,103.9,-0.15669,0.00017,6.94325]
[1777489564621,48.58,75390.79,103.9,-0.15669,0.00017,6.94325]
[1777489565487,48.58,75390.27,103.9,-0.15677,0.00017,6.94558]
[1777489565552,48.58,75391.83,103.9,-0.1565,0.00017,6.93775]
[1777489565826,48.58,75391.83,103.9,-0.1565,0.00017,6.93775]
[1777489565942,48.58,75390.01,103.9,-0.15681,0.00017,6.94665]
[1777489567489,48.58,75390.01,103.9,-0.15681,0.00017,6.94665]
[1777489567673,48.58,75390.01,103.9,-0.15681,0.00017,6.94665]
[1777489569904,48.57,75387.7,103.9,-0.15718,0.00017,6.95727]
[1777489570563,48.57,75387.7,103.9,-0.15718,0.00017,6.95727]
[1777489570621,48.57,75386.8,103.9,-0.15732,0.00017,6.96138]
[1777489571271,48.57,75386.8,103.9,-0.15732,0.00017,6.96138]
[1777489572740,48.57,75387.24,103.9,-0.15724,0.00017,6.95915]
[1777489572987,48.57,75387.24,103.9,-0.15724,0.00017,6.95915]
[1777489573784,48.57,75390.58,103.9,-0.15667,0.00017,6.94275]
[1777489573869,48.57,75394.17,103.9,-0.15605,0.00017,6.92499]
[1777489578904,48.56,75393.85,103.9,-0.15608,0.00017,6.92565]
[1777489579792,48.56,75393.85,103.9,-0.15608,0.00017,6.92565]
[1777489582163,48.56,75392.41,103.9,-0.1563,0.00017,6.93214]
[1777489585834,48.55,75391.92,103.9,-0.15637,0.00017,6.93397]
[1777489589693,48.55,75394.76,103.9,-0.15586,0.00017,6.91951]
[1777489589923,48.55,75394.7,103.9,-0.15586,0.00017,6.91947]
[1777489590152,48.54,75399.33,103.9,-0.15507,0.00017,6.89665]
[1777489590986,48.54,75399.33,103.9,-0.15507,0.00017,6.89665]
[1777489590989,48.54,75404.45,103.9,-0.1542,0.00017,6.8716]
[1777489594010,48.54,75397.54,103.9,-0.15521,0.00017,6.8961]
[1777489595391,48.54,75397.54,103.9,-0.15521,0.00017,6.8961]
[1777489595493,48.54,75396.7,103.9,-0.15534,0.00017,6.89994]
[1777489597097,48.54,75396.3,103.9,-0.15541,0.00017,6.90191]
[1777489597156,48.54,75394.69,103.9,-0.15568,0.00017,6.9098]
[1777489599257,48.54,75397.74,103.9,-0.15516,0.00017,6.89488]
[1777489599272,48.54,75397.74,103.9,-0.15516,0.00017,6.89488]
[1777489599356,48.54,75394.51,103.9,-0.1557,0.00017,6.91038]
[1777489600617,48.54,75394.51,103.9,-0.1557,0.00017,6.91038]
[1777489600733,48.54,75402.82,103.9,-0.15428,0.00017,6.86941]
[1777489601188,48.54,75402.82,103.9,-0.15428,0.00017,6.86941]
[1777489601513,48.54,75402.82,103.9,-0.15428,0.00017,6.86941]
[1777489601591,48.53,75428.64,103.9,-0.14995,0.00017,6.74286]
[1777489602066,48.53,75436.34,103.9,-0.14867,0.00017,6.70521]
[1777489604388,48.53,75437.03,103.9,-0.14855,0.00016,6.70172]
[1777489609501,48.53,75435.07,103.9,-0.14887,0.00017,6.71113]
[1777489611129,48.53,75425.85,103.9,-0.1504,0.00017,6.75611]
[1777489616164,48.53,75425.08,103.9,-0.1505,0.00017,6.75926]
[1777489619050,48.53,75425.6,103.9,-0.15041,0.00017,6.7565]
[1777489621192,48.52,75427.43,103.9,-0.1501,0.00017,6.74736]
[1777489622533,48.52,75425.17,103.9,-0.15047,0.00017,6.75832]
[1777489625757,48.52,75420.05,103.9,-0.15131,0.00017,6.78301]
[1777489626373,48.52,75420.01,103.9,-0.15132,0.00017,6.78307]
[1777489630157,48.52,75426.35,103.9,-0.15024,0.00017,6.75157]
[1777489631354,48.52,75424.46,103.9,-0.15055,0.00017,6.76072]
[1777489631452,48.52,75419.41,103.9,-0.15139,0.00017,6.78532]
[1777489634368,48.51,75419.35,103.9,-0.15139,0.00017,6.78534]
[1777489634374,48.51,75419.35,103.9,-0.15139,0.00017,6.78534]
[1777489634378,48.51,75419.35,103.9,-0.15139,0.00017,6.78534]
[1777489635302,48.51,75405.68,103.9,-0.15368,0.00017,6.85195]
[1777489635981,48.51,75405.68,103.9,-0.15368,0.00017,6.85195]
[1777489636592,48.51,75405.68,103.9,-0.15368,0.00017,6.85195]
[1777489637666,48.51,75395.18,103.9,-0.15545,0.00017,6.90288]
[1777489641940,48.5,75394.0,103.9,-0.15561,0.00017,6.90748]
[1777489641952,48.5,75394.0,103.9,-0.15561,0.00017,6.90748]
[1777489642349,48.5,75398.37,103.9,-0.15485,0.00017,6.88579]
[1777489644040,48.5,75399.35,103.9,-0.15468,0.00017,6.88073]
[1777489644365,48.49,75406.6,103.9,-0.15344,0.00017,6.84497]
[1777489647498,48.49,75402.2,103.9,-0.15416,0.00017,6.86587]
[1777489652508,48.48,75398.85,103.9,-0.15454,0.00017,6.87211]
[1777489658223,48.47,75397.39,103.9,-0.15474,0.00017,6.87804]
[1777489660879,48.47,75398.91,103.9,-0.15446,0.00017,6.86986]
[1777489660949,48.47,75398.91,103.9,-0.15446,0.00017,6.86986]
[1777489661353,48.47,75398.91,103.9,-0.15446,0.00017,6.86986]
[1777489661631,48.47,75394.02,103.9,-0.15528,0.00017,6.89358]
[1777489663854,48.46,75393.06,103.9,-0.15543,0.00017,6.89775]
[1777489668749,48.46,75391.75,103.9,-0.15562,0.00017,6.90306]
[1777489671225,48.45,75392.07,103.9,-0.15553,0.00017,6.90065]
[1777489672803,48.45,75392.35,103.9,-0.15547,0.00017,6.899]
[1777489673135,48.45,75392.36,103.9,-0.15546,0.00017,6.89867]
[1777489673750,48.45,75392.36,103.9,-0.15546,0.00017,6.89867]
[1777489673799,48.45,75392.36,103.9,-0.15546,0.00017,6.89867]
[1777489674062,48.44,75394.91,103.9,-0.15502,0.00017,6.88588]
[1777489674197,48.44,75394.91,103.9,-0.15502,0.00017,6.88588]
[1777489674203,48.44,75394.91,103.9,-0.15502,0.00017,6.88588]
[1777489674225,48.44,75394.91,103.9,-0.15502,0.00017,6.88588]
[1777489674318,48.44,75394.91,103.9,-0.15502,0.00017,6.88588]
[1777489674544,48.44,75394.91,103.9,-0.15502,0.00017,6.88588]
[1777489674575,48.44,75413.97,103.9,-0.15178,0.00017,6.79202]
[1777489677728,48.44,75414.8,103.9,-0.15162,0.00017,6.78735]
[1777489678748,48.43,75415.23,103.9,-0.15154,0.00017,6.78494]
[1777489679393,48.43,75415.93,103.9,-0.15141,0.00017,6.78121]
[1777489679761,48.43,75415.93,103.9,-0.15141,0.00017,6.78121]
[1777489681635,48.43,75412.37,103.9,-0.15199,0.00017,6.79807]
[1777489681975,48.43,75410.54,103.9,-0.15229,0.00017,6.80673]
[1777489682322,48.43,75410.54,103.9,-0.15229,0.00017,6.80673]
[1777489682631,48.42,75407.51,103.9,-0.15279,0.00017,6.82126]
[1777489685215,48.42,75406.22,103.9,-0.15299,0.00017,6.82724]
[1777489687086,48.42,75408.41,103.9,-0.15261,0.00017,6.81614]
[1777489687666,48.42,75412.94,103.9,-0.15184,0.00017,6.79377]
[1777489692701,48.41,75412.59,103.9,-0.15188,0.00017,6.79481]
[1777489697735,48.41,75409.9,103.9,-0.15231,0.00017,6.80729]
[1777489699881,48.41,75408.62,103.9,-0.15251,0.00017,6.81326]
[1777489700588,48.41,75408.62,103.9,-0.15251,0.00017,6.81326]
[1777489701763,48.4,75403.49,103.9,-0.15337,0.00017,6.83809]
[1777489703449,48.4,75399.52,103.9,-0.15403,0.00017,6.85738]
[1777489703454,48.4,75399.52,103.9,-0.15403,0.00017,6.85738]
[1777489703464,48.4,75399.52,103.9,-0.15403,0.00017,6.85738]
[1777489703708,48.4,75399.52,103.9,-0.15403,0.00017,6.85738]
[1777489703781,48.4,75399.52,103.9,-0.15403,0.00017,6.85738]
[1777489703809,48.4,75392.66,103.9,-0.15519,0.00017,6.89081]
[1777489705852,48.4,75389.84,103.9,-0.15567,0.00017,6.90439]
[1777489706544,48.4,75388.73,103.9,-0.15585,0.00017,6.90955]
[1777489707899,48.39,75386.68,103.9,-0.15618,0.00017,6.91902]
[1777489712046,48.38,75387.15,103.9,-0.1559,0.00017,6.90654]
[1777489712730,48.38,75387.15,103.9,-0.1559,0.00017,6.90654]
[1777489718758,48.37,75382.42,103.9,-0.15665,0.00017,6.92793]
[1777489719087,48.37,75382.06,103.9,-0.1567,0.00017,6.92938]
[1777489720899,48.37,75386.85,103.9,-0.15586,0.00017,6.90525]
[1777489721892,48.37,75386.85,103.9,-0.15586,0.00017,6.90525]
[1777489725842,48.36,75385.98,103.9,-0.15598,0.00017,6.90866]
[1777489725864,48.36,75385.98,103.9,-0.15598,0.00017,6.90866]
[1777489726189,48.36,75385.33,103.9,-0.15608,0.00017,6.91156]
[1777489726315,48.36,75385.33,103.9,-0.15608,0.00017,6.91156]
[1777489726878,48.35,75391.81,103.9,-0.15495,0.00017,6.87918]
[1777489726980,48.35,75391.81,103.9,-0.15495,0.00017,6.87918]
[1777489727822,48.35,75419.12,103.9,-0.15034,0.00017,6.745]
[1777489727951,48.35,75408.84,103.9,-0.15206,0.00017,6.79547]
[1777489729397,48.35,75408.84,103.9,-0.15206,0.00017,6.79547]
[1777489731978,48.35,75402.32,103.9,-0.15314,0.00017,6.82689]
[1777489735139,48.34,75398.22,103.9,-0.15382,0.00017,6.84643]
[1777489735969,48.34,75395.15,103.9,-0.15434,0.00017,6.86151]
[1777489741043,48.33,75390.55,103.9,-0.15507,0.00017,6.88263]
[1777489746078,48.33,75392.21,103.9,-0.15475,0.00017,6.87323]
[1777489747844,48.33,75392.21,103.9,-0.15475,0.00017,6.87323]
[1777489748115,48.32,75392.31,103.9,-0.15471,0.00017,6.87225]
[1777489748157,48.32,75392.31,103.9,-0.15471,0.00017,6.87225]
[1777489748217,48.32,75392.31,103.9,-0.15471,0.00017,6.87225]
[1777489748427,48.32,75392.31,103.9,-0.15471,0.00017,6.87225]
[1777489748535,48.32,75392.31,103.9,-0.15471,0.00017,6.87225]
[1777489748633,48.32,75386.12,103.9,-0.15576,0.00017,6.90239]
[1777489748939,48.32,75386.12,103.9,-0.15576,0.00017,6.90239]
[1777489749099,48.32,75374.2,103.9,-0.15781,0.00017,6.96098]
[1777489750728,48.32,75374.2,103.9,-0.15781,0.00017,6.96098]
[1777489752075,48.32,75378.19,103.9,-0.15711,0.00017,6.94096]
[1777489752625,48.32,75378.19,103.9,-0.15711,0.00017,6.94096]
[1777489752682,48.32,75378.19,103.9,-0.15711,0.00017,6.94096]
[1777489752725,48.32,75378.19,103.9,-0.15711,0.00017,6.94096]
[1777489752831,48.32,75378.19,103.9,-0.15711,0.00017,6.94096]
[1777489753598,48.32,75377.66,103.9,-0.15719,0.00017,6.9432]
[1777489753920,48.31,75382.92,103.9,-0.15628,0.00017,6.91715]
[1777489754148,48.31,75382.92,103.9,-0.15628,0.00017,6.91715]
[1777489754176,48.31,75382.92,103.9,-0.15628,0.00017,6.91715]
[1777489754663,48.31,75382.92,103.9,-0.15628,0.00017,6.91715]
[1777489754764,48.31,75386.48,103.9,-0.15566,0.00017,6.89935]
[1777489757017,48.31,75386.11,103.9,-0.1557,0.00017,6.90061]
[1777489757018,48.31,75386.11,103.9,-0.1557,0.00017,6.90061]
[1777489760941,48.3,75379.51,103.9,-0.15681,0.00017,6.93218]
[1777489761183,48.3,75377.02,103.9,-0.15722,0.00017,6.94412]
[1777489763541,48.3,75375.15,103.9,-0.15754,0.00017,6.95315]
[1777489768093,48.29,75373.37,103.9,-0.15781,0.00017,6.96091]
[1777489768233,48.29,75374.72,103.9,-0.15757,0.00017,6.95406]
[1777489769921,48.29,75374.72,103.9,-0.15757,0.00017,6.95406]
[1777489769929,48.29,75374.72,103.9,-0.15757,0.00017,6.95406]
[1777489770247,48.28,75378.07,103.9,-0.15697,0.00017,6.93688]
[1777489775282,48.28,75375.37,103.9,-0.15725,0.00017,6.94029]
[1777489778440,48.28,75377.18,103.9,-0.15693,0.00017,6.93102]
[1777489782948,48.27,75382.1,103.9,-0.15605,0.00017,6.90584]
[1777489783337,48.27,75380.8,103.9,-0.15626,0.00017,6.91195]
[1777489787953,48.26,75373.48,103.9,-0.15748,0.00017,6.94678]
[1777489788224,48.26,75373.48,103.9,-0.15748,0.00017,6.94678]
[1777489788687,48.26,75373.48,103.9,-0.15748,0.00017,6.94678]
[1777489788788,48.26,75371.19,103.9,-0.15787,0.00017,6.95786]
[1777489789498,48.26,75371.19,103.9,-0.15787,0.00017,6.95786]
[1777489794279,48.26,75371.39,103.9,-0.15783,0.00017,6.95668]
[1777489794390,48.26,75371.39,103.9,-0.15783,0.00017,6.95668]
[1777489794415,48.26,75371.06,103.9,-0.15789,0.00017,6.95826]
[1777489797985,48.25,75371.25,103.9,-0.15783,0.00017,6.95673]
[1777489798695,48.25,75371.25,103.9,-0.15783,0.00017,6.95673]
[1777489799449,48.25,75377.07,103.9,-0.15682,0.00017,6.92786]
[1777489801866,48.25,75377.16,103.9,-0.1568,0.00017,6.92725]
[1777489802846,48.25,75377.64,103.9,-0.15671,0.00017,6.92473]
[1777489802871,48.25,75377.64,103.9,-0.15671,0.00017,6.92473]
[1777489802937,48.25,75376.29,103.9,-0.15694,0.00017,6.93122]
[1777489803478,48.25,75367.68,103.9,-0.15843,0.00017,6.9736]
[1777489804113,48.25,75367.68,103.9,-0.15843,0.00017,6.9736]
[1777489805492,48.25,75357.91,103.9,-0.16013,0.00017,7.02155]
[1777489810526,48.24,75351.21,103.9,-0.16128,0.00018,7.05384]
[1777489815562,48.24,75351.83,103.9,-0.16114,0.00018,7.04998]
[1777489820597,48.23,75350.34,103.9,-0.16137,0.00018,7.05649]
[1777489825704,48.22,75350.72,103.9,-0.16128,0.00018,7.05392]
[1777489831675,48.22,75349.79,103.9,-0.16125,0.00018,7.0483]
[1777489835002,48.21,75349.59,103.9,-0.16127,0.00018,7.04897]
[1777489835060,48.21,75349.59,103.9,-0.16127,0.00018,7.04897]
[1777489835241,48.21,75349.59,103.9,-0.16127,0.00018,7.04897]
[1777489835374,48.21,75349.11,103.9,-0.16135,0.00018,7.05117]
[1777489835503,48.21,75349.11,103.9,-0.16135,0.00018,7.05117]
[1777489835662,48.21,75349.11,103.9,-0.16135,0.00018,7.05117]
[1777489835958,48.21,75349.11,103.9,-0.16135,0.00018,7.05117]
[1777489835917,48.21,75380.58,103.9,-0.15587,0.00017,6.89598]
[1777489836086,48.21,75380.58,103.9,-0.15587,0.00017,6.89598]
[1777489836273,48.21,75380.58,103.9,-0.15587,0.00017,6.89598]
[1777489836328,48.21,75380.58,103.9,-0.15587,0.00017,6.89598]
[1777489836420,48.21,75380.58,103.9,-0.15587,0.00017,6.89598]
[1777489836715,48.21,75385.93,103.9,-0.15495,0.00017,6.86967]
[1777489837209,48.21,75385.93,103.9,-0.15495,0.00017,6.86967]
[1777489838217,48.21,75386.03,103.9,-0.15493,0.00017,6.86909]
[1777489838227,48.21,75386.03,103.9,-0.15493,0.00017,6.86909]
[1777489839034,48.21,75386.07,103.9,-0.15492,0.00017,6.86881]
[1777489839259,48.21,75386.07,103.9,-0.15492,0.00017,6.86881]
[1777489841417,48.21,75385.4,103.9,-0.15503,0.00017,6.87195]
[1777489841769,48.21,75385.4,103.9,-0.15503,0.00017,6.87195]
[1777489845207,48.21,75385.93,103.9,-0.15493,0.00017,6.86902]
[1777489847516,48.21,75386.33,103.9,-0.15485,0.00017,6.8669]
[1777489847593,48.21,75386.33,103.9,-0.15485,0.00017,6.8669]
[1777489847792,48.21,75390.41,103.9,-0.15415,0.00017,6.84672]
[1777489852827,48.2,75391.75,103.9,-0.15389,0.00017,6.83913]
[1777489857918,48.19,75393.57,103.9,-0.15356,0.00017,6.8294]
[1777489857960,48.19,75404.39,103.9,-0.15171,0.00017,6.77591]
[1777489859474,48.19,75404.11,103.9,-0.15176,0.00017,6.77718]
[1777489859485,48.19,75404.11,103.9,-0.15176,0.00017,6.77718]
[1777489859502,48.19,75404.11,103.9,-0.15176,0.00017,6.77718]
[1777489859748,48.19,75404.11,103.9,-0.15176,0.00017,6.77718]
[1777489859951,48.19,75419.86,103.9,-0.14911,0.00017,6.6995]
[1777489860292,48.19,75419.86,103.9,-0.14911,0.00017,6.6995]
[1777489860960,48.19,75427.29,103.9,-0.14787,0.00017,6.66291]
[1777489861476,48.19,75427.29,103.9,-0.14787,0.00017,6.66291]
[1777489862480,48.19,75424.29,103.9,-0.14836,0.00017,6.67755]
[1777489863533,48.19,75423.7,103.9,-0.14846,0.00017,6.68031]
[1777489864239,48.19,75421.72,103.9,-0.14878,0.00017,6.68991]
[1777489867329,48.18,75416.83,103.9,-0.14958,0.00017,6.71345]
[1777489867508,48.18,75416.83,103.9,-0.14958,0.00017,6.71345]
[1777489867932,48.18,75420.05,103.9,-0.14904,0.00017,6.6974]
[1777489869220,48.18,75422.28,103.9,-0.14865,0.00017,6.68608]
[1777489869626,48.18,75422.28,103.9,-0.14865,0.00017,6.68608]
[1777489869662,48.18,75422.28,103.9,-0.14865,0.00017,6.68608]
[1777489869947,48.18,75430.56,103.9,-0.14727,0.00017,6.64516]
[1777489870230,48.18,75430.56,103.9,-0.14727,0.00017,6.64516]
[1777489874850,48.18,75429.17,103.9,-0.14749,0.00017,6.65152]
[1777489876996,48.17,75421.74,103.9,-0.14871,0.00017,6.68774]
[1777489881191,48.17,75423.92,103.9,-0.14833,0.00017,6.67641]
[1777489881227,48.17,75423.92,103.9,-0.14833,0.00017,6.67641]
[1777489881239,48.17,75423.92,103.9,-0.14833,0.00017,6.67641]
[1777489881290,48.17,75423.92,103.9,-0.14833,0.00017,6.67641]
[1777489882033,48.17,75428.72,103.9,-0.14752,0.00017,6.65247]
[1777489882750,48.17,75428.72,103.9,-0.14752,0.00017,6.65247]
[1777489882797,48.17,75428.72,103.9,-0.14752,0.00017,6.65247]
[1777489883040,48.17,75426.84,103.9,-0.14782,0.00017,6.66146]
[1777489886932,48.16,75424.22,103.9,-0.14824,0.00017,6.67394]
[1777489887100,48.16,75424.22,103.9,-0.14824,0.00017,6.6738]
[1777489888211,48.16,75422.42,103.9,-0.14854,0.00017,6.68267]
[1777489888273,48.16,75422.42,103.9,-0.14854,0.00017,6.68267]
[1777489888373,48.16,75422.42,103.9,-0.14854,0.00017,6.68267]
[1777489888416,48.16,75422.42,103.9,-0.14854,0.00017,6.68267]
[1777489888502,48.16,75422.42,103.9,-0.14854,0.00017,6.68267]
[1777489888767,48.16,75422.42,103.9,-0.14854,0.00017,6.68267]
[1777489889007,48.16,75422.42,103.9,-0.14854,0.00017,6.68267]
[1777489889157,48.16,75421.34,103.9,-0.14871,0.00017,6.68768]
[1777489889474,48.16,75421.34,103.9,-0.14871,0.00017,6.68768]
[1777489889541,48.16,75401.4,103.9,-0.15206,0.00017,6.78584]
[1777489891023,48.16,75394.06,103.9,-0.15314,0.00017,6.81271]
[1777489891810,48.16,75394.06,103.9,-0.15314,0.00017,6.81271]
[1777489896355,48.15,75394.64,103.9,-0.15299,0.00017,6.80853]
[1777489896431,48.14,75392.74,103.9,-0.1533,0.00017,6.81725]
[1777489903089,48.14,75393.87,103.9,-0.15307,0.00017,6.81077]
[1777489906920,48.13,75392.68,103.9,-0.15326,0.00017,6.81616]
[1777489912246,48.13,75390.67,103.9,-0.15356,0.00017,6.82496]
[1777489917282,48.12,75390.46,103.9,-0.15357,0.00017,6.82514]
[1777489922319,48.11,75393.39,103.9,-0.15304,0.00017,6.80982]
[1777489923274,48.11,75393.39,103.9,-0.15304,0.00017,6.80982]
[1777489923791,48.11,75393.39,103.9,-0.15304,0.00017,6.80982]
[1777489924026,48.11,75393.39,103.9,-0.15304,0.00017,6.80982]
[1777489924043,48.11,75393.39,103.9,-0.15304,0.00017,6.80982]
[1777489924014,48.11,75394.04,103.9,-0.15292,0.00017,6.80613]
[1777489924330,48.11,75394.04,103.9,-0.15292,0.00017,6.80613]
[1777489924470,48.11,75394.04,103.9,-0.15292,0.00017,6.80613]
[1777489924704,48.11,75394.04,103.9,-0.15292,0.00017,6.80613]
[1777489925007,48.11,75404.27,103.9,-0.15116,0.00017,6.75517]
[1777489925204,48.11,75404.27,103.9,-0.15116,0.00017,6.75517]
[1777489925322,48.11,75404.27,103.9,-0.15116,0.00017,6.75517]
[1777489925812,48.11,75421.17,103.9,-0.14831,0.00017,6.6714]
[1777489926949,48.11,75421.17,103.9,-0.14831,0.00017,6.6714]
[1777489927380,48.1,75420.56,103.9,-0.1484,0.00017,6.67412]
[1777489927476,48.1,75420.56,103.9,-0.1484,0.00017,6.67412]
[1777489927993,48.1,75398.93,103.9,-0.15204,0.00017,6.78058]
[1777489928414,48.1,75398.93,103.9,-0.15204,0.00017,6.78058]
[1777489928536,48.1,75398.93,103.9,-0.15204,0.00017,6.78058]
[1777489928638,48.1,75391.42,103.9,-0.15332,0.00017,6.8177]
[1777489930853,48.1,75391.24,103.9,-0.15334,0.00017,6.81843]
[1777489931853,48.1,75392.97,103.9,-0.15304,0.00017,6.80973]
[1777489931913,48.1,75398.67,103.9,-0.15207,0.00017,6.78143]
[1777489932580,48.1,75398.67,103.9,-0.15207,0.00017,6.78143]
[1777489932871,48.1,75398.67,103.9,-0.15207,0.00017,6.78143]
[1777489932924,48.1,75398.67,103.9,-0.15207,0.00017,6.78143]
[1777489933018,48.1,75398.67,103.9,-0.15207,0.00017,6.78143]
[1777489933024,48.1,75398.41,103.9,-0.15211,0.00017,6.7826]
[1777489938035,48.09,75401.89,103.9,-0.15147,0.00017,6.76416]
[1777489940646,48.09,75402.5,103.9,-0.15136,0.00017,6.7609]
[1777489940666,48.09,75402.5,103.9,-0.15136,0.00017,6.7609]
[1777489940840,48.09,75402.5,103.9,-0.15136,0.00017,6.7609]
[1777489940856,48.08,75401.8,103.9,-0.15146,0.00017,6.76388]
[1777489941257,48.08,75401.8,103.9,-0.15146,0.00017,6.76388]
[1777489941695,48.08,75401.8,103.9,-0.15146,0.00017,6.76388]
[1777489941779,48.08,75420.49,103.9,-0.14831,0.00017,6.6712]
[1777489943077,48.08,75429.61,103.9,-0.14678,0.00017,6.62592]
[1777489948669,48.07,75432.93,103.9,-0.1462,0.00017,6.60848]
[1777489954546,48.06,75433.26,103.9,-0.14594,0.00017,6.59645]
[1777489957568,48.06,75437.88,103.9,-0.14516,0.00016,6.57309]
[1777489960849,48.06,75438.77,103.9,-0.145,0.00016,6.56837]
[1777489962849,48.05,75439.96,103.9,-0.1448,0.00016,6.56219]
[1777489962854,48.05,75439.96,103.9,-0.1448,0.00016,6.56219]
[1777489962859,48.05,75439.96,103.9,-0.1448,0.00016,6.56219]
[1777489963780,48.05,75445.37,103.9,-0.1439,0.00016,6.53523]
[1777489965203,48.05,75446.69,103.9,-0.14368,0.00016,6.52861]
[1777489967799,48.05,75442.68,103.9,-0.14433,0.00016,6.54816]
[1777489971457,48.05,75443.91,103.9,-0.14411,0.00016,6.54161]
[1777489976687,48.04,75446.75,103.9,-0.14363,0.00016,6.52708]
[1777489980485,48.04,75446.56,103.9,-0.14365,0.00016,6.52762]
[1777489981737,48.04,75455.56,103.9,-0.14218,0.00016,6.48309]
[1777489982534,48.04,75455.56,103.9,-0.14218,0.00016,6.48309]
[1777489982864,48.04,75455.56,103.9,-0.14218,0.00016,6.48309]
[1777489982998,48.04,75463.5,103.9,-0.14089,0.00016,6.44395]
[1777489983379,48.04,75463.5,103.9,-0.14089,0.00016,6.44395]
[1777489983524,48.04,75463.5,103.9,-0.14089,0.00016,6.44395]
[1777489983778,48.04,75475.21,103.9,-0.13901,0.00016,6.38635]
[1777489985767,48.04,75479.8,103.9,-0.13827,0.00016,6.36363]
[1777489988414,48.04,75477.21,103.9,-0.13868,0.00016,6.37623]
[1777489988788,48.04,75472.25,103.9,-0.13947,0.00016,6.40054]
[1777489990870,48.04,75472.32,103.9,-0.13946,0.00016,6.40009]
[1777489996844,48.03,75473.1,103.9,-0.1393,0.00016,6.39542]
[1777490000448,48.03,75473.52,103.9,-0.13923,0.00016,6.39303]
[1777490003417,48.03,75473.7,103.9,-0.13919,0.00016,6.39184]
[1777490003463,48.03,75473.7,103.9,-0.13919,0.00016,6.39184]
[1777490003909,48.03,75462.26,103.9,-0.14102,0.00016,6.44804]
[1777490008402,48.03,75463.4,103.9,-0.14084,0.00016,6.44247]
[1777490010185,48.03,75466.31,103.9,-0.14037,0.00016,6.42816]
[1777490010302,48.03,75468.64,103.9,-0.14,0.00016,6.41673]
[1777490011019,48.03,75472.02,103.9,-0.1393,0.00016,6.39098]
[1777490016984,48.02,75473.49,103.9,-0.13904,0.00016,6.38312]
[1777490018387,48.02,75474.53,103.9,-0.13887,0.00016,6.37791]
[1777490018479,48.02,75474.53,103.9,-0.13887,0.00016,6.37791]
[1777490023498,48.02,75475.1,103.9,-0.13877,0.00016,6.3747]
[1777490024512,48.02,75474.24,103.9,-0.1389,0.00016,6.37885]
[1777490030075,48.02,75476.74,103.9,-0.13849,0.00016,6.36605]
[1777490030317,48.02,75476.74,103.9,-0.13849,0.00016,6.36605]
[1777490031232,48.01,75476.39,103.9,-0.13854,0.00016,6.3677]
[1777490032089,48.02,75477.23,103.9,-0.13841,0.00016,6.36368]
[1777490034789,48.02,75476.91,103.9,-0.13847,0.00016,6.36549]
[1777490035110,48.02,75480.96,103.9,-0.13783,0.00016,6.3457]
[1777490036347,48.02,75485.08,103.9,-0.13717,0.00016,6.32541]
[1777490040452,48.02,75484.71,103.9,-0.13723,0.00016,6.32715]
[1777490042351,48.02,75484.92,103.9,-0.13719,0.00016,6.32608]
[1777490047504,48.02,75482.57,103.9,-0.13756,0.00016,6.33755]
[1777490049224,48.02,75484.65,103.9,-0.13723,0.00016,6.32729]
[1777490049254,48.02,75488.39,103.9,-0.13664,0.00016,6.30889]
[1777490049434,48.02,75488.39,103.9,-0.13664,0.00016,6.30889]
[1777490049655,48.02,75488.39,103.9,-0.13664,0.00016,6.30889]
[1777490054369,48.02,75492.98,103.9,-0.13592,0.00016,6.28647]
[1777490055472,48.02,75492.98,103.9,-0.13592,0.00016,6.28647]
[1777490055475,48.02,75492.98,103.9,-0.13592,0.00016,6.28647]
[1777490058261,48.02,75496.97,103.9,-0.13529,0.00016,6.26702]
[1777490058656,48.02,75496.97,103.9,-0.13529,0.00016,6.26702]
[1777490060505,48.02,75496.83,103.9,-0.13532,0.00016,6.26782]
[1777490060717,48.02,75496.83,103.9,-0.13532,0.00016,6.26782]
[1777490066401,48.02,75500.17,103.9,-0.13481,0.00016,6.2518]
[1777490066890,48.02,75500.17,103.9,-0.13481,0.00016,6.2518]
[1777490066897,48.02,75500.17,103.9,-0.13481,0.00016,6.2518]
[1777490066932,48.02,75500.17,103.9,-0.13481,0.00016,6.2518]
[1777490067328,48.02,75500.5,103.9,-0.13476,0.00016,6.25034]
[1777490068032,48.02,75500.5,103.9,-0.13476,0.00016,6.25034]
[1777490069430,48.02,75501.74,103.9,-0.13457,0.00016,6.24435]
[1777490071721,48.02,75501.23,103.9,-0.13466,0.00016,6.2471]
[1777490071924,48.02,75501.64,103.9,-0.13444,0.00016,6.23621]
[1777490074861,48.02,75502.5,103.9,-0.1343,0.00016,6.23191]
[1777490077260,48.02,75497.58,103.9,-0.13507,0.00016,6.25585]
[1777490077261,48.02,75497.58,103.9,-0.13507,0.00016,6.25585]
[1777490077303,48.02,75497.45,103.9,-0.13509,0.00016,6.25638]
[1777490082019,48.02,75497.45,103.9,-0.13507,0.00016,6.25582]
[1777490083448,48.02,75502.77,103.9,-0.13423,0.00016,6.22954]
[1777490087283,48.02,75503.98,103.9,-0.13403,0.00016,6.22334]
[1777490087338,48.02,75503.98,103.9,-0.13403,0.00016,6.22334]
[1777490087395,48.02,75503.98,103.9,-0.13403,0.00016,6.22334]
[1777490087575,48.02,75503.98,103.9,-0.13403,0.00016,6.22334]
[1777490087650,48.02,75503.98,103.9,-0.13403,0.00016,6.22334]
[1777490087950,48.01,75512.32,103.9,-0.13272,0.00016,6.18222]
[1777490089297,48.01,75516.0,103.9,-0.13215,0.00015,6.16421]
[1777490094559,48.01,75516.86,103.9,-0.13199,0.00015,6.15888]
[1777490097310,48.0,75517.11,103.9,-0.13193,0.00015,6.15714]
[1777490100609,48.0,75518.72,103.9,-0.13167,0.00015,6.14876]
[1777490100852,48.0,75518.72,103.9,-0.13167,0.00015,6.14876]
[1777490100946,48.0,75518.72,103.9,-0.13167,0.00015,6.14876]
[1777490101276,48.0,75534.03,103.9,-0.12932,0.00015,6.07379]
[1777490102046,48.0,75534.03,103.9,-0.12932,0.00015,6.07379]
[1777490102092,48.0,75542.31,103.9,-0.12806,0.00015,6.03336]
[1777490103219,48.0,75542.31,103.9,-0.12806,0.00015,6.03336]
[1777490103718,48.0,75539.85,103.9,-0.12843,0.00015,6.04535]
[1777490106272,48.0,75537.18,103.9,-0.12883,0.00015,6.05836]
[1777490106933,48.0,75538.56,103.9,-0.12863,0.00015,6.05174]
[1777490107789,48.0,75538.56,103.9,-0.12863,0.00015,6.05174]
[1777490108138,48.0,75543.37,103.9,-0.1279,0.00015,6.02848]
[1777490109899,48.0,75544.23,103.9,-0.12778,0.00015,6.02451]
[1777490110000,48.0,75544.99,103.9,-0.12767,0.00015,6.02103]
[1777490111221,48.0,75544.99,103.9,-0.12767,0.00015,6.02103]
[1777490111264,48.0,75544.99,103.9,-0.12767,0.00015,6.02103]
[1777490111371,48.0,75546.19,103.9,-0.12749,0.00015,6.01522]
[1777490111692,48.0,75546.19,103.9,-0.12749,0.00015,6.01522]
[1777490111742,48.0,75546.19,103.9,-0.12749,0.00015,6.01522]
[1777490112059,48.0,75546.19,103.9,-0.12749,0.00015,6.01522]
[1777490112194,48.0,75556.41,103.9,-0.12595,0.00015,5.96534]
[1777490112670,48.0,75556.41,103.9,-0.12595,0.00015,5.96534]
[1777490113173,48.0,75556.41,103.9,-0.12595,0.00015,5.96534]
[1777490113173,48.0,75556.41,103.9,-0.12595,0.00015,5.96534]
[1777490113261,48.0,75562.41,103.9,-0.12506,0.00015,5.9361]
[1777490114049,48.0,75562.41,103.9,-0.12506,0.00015,5.9361]
[1777490114288,48.0,75556.61,103.9,-0.12592,0.00015,5.96422]
[1777490116073,48.0,75554.55,103.9,-0.12622,0.00015,5.97414]
[1777490119703,48.0,75555.83,103.9,-0.12602,0.00015,5.96762]
[1777490121102,48.0,75555.94,103.9,-0.126,0.00015,5.96688]
[1777490121129,48.0,75564.05,103.9,-0.12479,0.00015,5.92739]
[1777490124736,48.0,75555.87,103.9,-0.126,0.00015,5.96691]
[1777490126749,47.99,75544.24,103.9,-0.12774,0.00015,6.02329]
[1777490131442,47.99,75546.45,103.9,-0.12739,0.00015,6.01174]
[1777490134505,47.99,75547.38,103.9,-0.12708,0.00015,5.99778]
[1777490137274,47.98,75547.37,103.9,-0.12707,0.00015,5.99753]
[1777490140317,47.98,75551.21,103.9,-0.12648,0.00015,5.97844]
[1777490141287,47.98,75550.54,103.9,-0.12658,0.00015,5.98157]
[1777490141049,47.98,75550.83,103.9,-0.12654,0.00015,5.98025]
[1777490141854,47.98,75552.86,103.9,-0.12623,0.00015,5.97025]
[1777490146891,47.98,75550.25,103.9,-0.12661,0.00015,5.98246]
[1777490149251,47.98,75550.28,103.9,-0.1266,0.00015,5.98218]
[1777490150886,47.98,75547.35,103.9,-0.12703,0.00015,5.99618]
[1777490154125,47.95,75539.18,103.9,-0.12812,0.00015,6.03116]
[1777490154877,47.95,75539.18,103.9,-0.12812,0.00015,6.03116]
[1777490155256,47.95,75539.18,103.9,-0.12812,0.00015,6.03116]
[1777490156042,47.94,75536.8,103.9,-0.12847,0.00015,6.04257]
[1777490158976,47.94,75529.29,103.9,-0.12959,0.00015,6.07836]
[1777490159413,47.94,75529.29,103.9,-0.12959,0.00015,6.07836]
[1777490160337,47.94,75525.51,103.9,-0.13017,0.00015,6.09678]
[1777490160588,47.94,75525.51,103.9,-0.13017,0.00015,6.09678]
[1777490160990,47.94,75516.82,103.9,-0.13151,0.00015,6.13942]
[1777490162144,47.94,75516.82,103.9,-0.13151,0.00015,6.13942]
[1777490162242,47.94,75515.8,103.9,-0.13167,0.00015,6.14446]
[1777490165023,47.94,75510.05,103.9,-0.13254,0.00016,6.17217]
[1777490168044,47.93,75517.14,103.9,-0.13143,0.00015,6.13688]
[1777490173080,47.93,75521.73,103.9,-0.1307,0.00015,6.11372]
[1777490176350,47.93,75517.68,103.9,-0.13132,0.00015,6.13332]
[1777490177297,47.93,75513.73,103.9,-0.13192,0.00015,6.15253]
[1777490182050,47.92,75512.74,103.9,-0.13205,0.00016,6.15654]
[1777490182056,47.92,75512.74,103.9,-0.13205,0.00016,6.15654]
[1777490182142,47.92,75512.88,103.9,-0.13202,0.00015,6.15568]
[1777490182699,47.92,75512.88,103.9,-0.13202,0.00015,6.15568]
[1777490185452,47.92,75514.6,103.9,-0.13176,0.00015,6.14731]
[1777490186233,47.92,75514.6,103.9,-0.13176,0.00015,6.14731]
[1777490186335,47.92,75519.12,103.9,-0.13105,0.00015,6.12481]
[1777490187218,47.92,75519.12,103.9,-0.13105,0.00015,6.12481]
[1777490187230,47.92,75521.68,103.9,-0.13065,0.00015,6.11215]
[1777490187676,47.92,75521.68,103.9,-0.13065,0.00015,6.11215]
[1777490188184,47.91,75521.46,103.9,-0.13067,0.00015,6.11291]
[1777490188723,47.91,75521.46,103.9,-0.13067,0.00015,6.11291]
[1777490188864,47.91,75521.46,103.9,-0.13067,0.00015,6.11291]
[1777490189192,47.91,75520.19,103.9,-0.13087,0.00015,6.11902]
[1777490190286,47.91,75520.19,103.9,-0.13087,0.00015,6.11902]
[1777490190388,47.91,75518.89,103.9,-0.13106,0.00015,6.12525]
[1777490195462,47.9,75517.67,103.9,-0.13105,0.00015,6.12066]
[1777490196536,47.9,75521.02,103.9,-0.13052,0.00015,6.10392]
[1777490196580,47.9,75521.02,103.9,-0.13052,0.00015,6.10392]
[1777490197282,47.9,75521.02,103.9,-0.13052,0.00015,6.10392]
[1777490197336,47.9,75526.51,103.9,-0.12967,0.00015,6.07675]
[1777490198532,47.9,75527.18,103.9,-0.12956,0.00015,6.07321]
[1777490198536,47.9,75527.18,103.9,-0.12956,0.00015,6.07321]
[1777490198537,47.9,75527.18,103.9,-0.12956,0.00015,6.07321]
[1777490201953,47.89,75528.4,103.9,-0.12935,0.00015,6.06646]
[1777490203341,47.89,75528.99,103.9,-0.12925,0.00015,6.06333]
[1777490209332,47.88,75532.65,103.9,-0.12864,0.00015,6.04378]
[1777490213576,47.88,75533.09,103.9,-0.12855,0.00015,6.04076]
[1777490213637,47.88,75533.09,103.9,-0.12855,0.00015,6.04076]
[1777490213662,47.88,75533.09,103.9,-0.12855,0.00015,6.04076]
[1777490213774,47.88,75533.09,103.9,-0.12855,0.00015,6.04076]
[1777490213807,47.88,75533.09,103.9,-0.12855,0.00015,6.04076]
[1777490214341,47.88,75533.09,103.9,-0.12855,0.00015,6.04076]
[1777490214373,47.87,75512.24,103.9,-0.13174,0.00016,6.14265]
[1777490214510,47.87,75512.24,103.9,-0.13174,0.00016,6.14265]
[1777490214885,47.87,75512.24,103.9,-0.13174,0.00016,6.14265]
[1777490215244,47.87,75512.24,103.9,-0.13174,0.00016,6.14265]
[1777490215496,47.87,75509.33,103.9,-0.13219,0.00016,6.15677]
[1777490215724,47.87,75509.33,103.9,-0.13219,0.00016,6.15677]
[1777490215727,47.87,75509.33,103.9,-0.13219,0.00016,6.15677]
[1777490216387,47.87,75505.84,103.9,-0.13273,0.00016,6.17372]
[1777490216621,47.87,75505.84,103.9,-0.13273,0.00016,6.17372]
[1777490218190,47.87,75503.66,103.9,-0.13307,0.00016,6.18442]
[1777490220197,47.87,75501.21,103.9,-0.13345,0.00016,6.19641]
[1777490220429,47.87,75501.21,103.9,-0.13345,0.00016,6.19641]
[1777490220415,47.87,75492.58,103.9,-0.1348,0.00016,6.23881]
[1777490220551,47.87,75492.58,103.9,-0.1348,0.00016,6.23881]
[1777490220875,47.87,75492.58,103.9,-0.1348,0.00016,6.23881]
[1777490221422,47.87,75483.92,103.9,-0.13617,0.00016,6.28134]
[1777490222349,47.87,75483.92,103.9,-0.13617,0.00016,6.28134]
[1777490222429,47.87,75478.64,103.9,-0.137,0.00016,6.3072]
[1777490227464,47.86,75476.05,103.9,-0.13739,0.00016,6.31901]
[1777490232493,47.86,75474.51,103.9,-0.13761,0.00016,6.32602]
[1777490237537,47.85,75471.17,103.9,-0.13811,0.00016,6.34126]
[1777490239550,47.85,75478.75,103.9,-0.13688,0.00016,6.30325]
[1777490243477,47.85,75482.92,103.9,-0.13621,0.00016,6.28238]
[1777490243558,47.84,75481.11,103.9,-0.13649,0.00016,6.29116]
[1777490243600,47.84,75481.11,103.9,-0.13649,0.00016,6.29116]
[1777490244093,47.84,75487.92,103.9,-0.13539,0.00016,6.25717]
[1777490244589,47.84,75497.68,103.9,-0.13386,0.00016,6.20913]
[1777490247211,47.84,75500.79,103.9,-0.13336,0.00016,6.19342]
[1777490247445,47.84,75500.57,103.9,-0.13339,0.00016,6.1943]
[1777490248015,47.84,75500.57,103.9,-0.13339,0.00016,6.1943]
[1777490252148,47.83,75507.45,103.9,-0.13228,0.00016,6.15938]
[1777490257112,47.82,75507.06,103.9,-0.13213,0.00016,6.15058]
[1777490257130,47.82,75504.69,103.9,-0.13248,0.00016,6.16152]
[1777490260013,47.81,75507.35,103.9,-0.13206,0.00016,6.1483]
[1777490260194,47.81,75507.35,103.9,-0.13206,0.00016,6.1483]
[1777490260295,47.81,75507.14,103.9,-0.13208,0.00016,6.14906]
[1777490260749,47.81,75507.14,103.9,-0.13208,0.00016,6.14906]
[1777490260771,47.81,75507.14,103.9,-0.13208,0.00016,6.14906]
[1777490260879,47.81,75507.14,103.9,-0.13208,0.00016,6.14906]
[1777490261479,47.81,75507.32,103.9,-0.13204,0.00016,6.14784]
[1777490262313,47.81,75507.32,103.9,-0.13204,0.00016,6.14784]
[1777490265746,47.81,75506.98,103.9,-0.13208,0.00016,6.14906]
[1777490268216,47.81,75505.59,103.9,-0.13229,0.00016,6.15559]
[1777490269311,47.8,75505.57,103.9,-0.13228,0.00016,6.15537]
[1777490272110,47.8,75503.68,103.9,-0.13256,0.00016,6.16415]
[1777490272111,47.8,75503.68,103.9,-0.13256,0.00016,6.16415]
[1777490272121,47.8,75503.23,103.9,-0.13263,0.00016,6.16618]
[1777490278064,47.79,75503.23,103.9,-0.13258,0.00016,6.16474]
[1777490278065,47.79,75503.23,103.9,-0.13258,0.00016,6.16474]
[1777490278161,47.79,75503.94,103.9,-0.13245,0.00016,6.16052]
[1777490281360,47.78,75503.86,103.9,-0.13246,0.00016,6.16075]
[1777490282507,47.78,75504.82,103.9,-0.1323,0.00016,6.1557]
[1777490282487,47.78,75513.16,103.9,-0.13099,0.00015,6.11455]
[1777490282557,47.78,75513.16,103.9,-0.13099,0.00015,6.11455]
[1777490282748,47.78,75513.16,103.9,-0.13099,0.00015,6.11455]
[1777490283395,47.78,75513.16,103.9,-0.13099,0.00015,6.11455]
[1777490283460,47.78,75514.53,103.9,-0.13078,0.00015,6.10772]
[1777490283578,47.78,75514.53,103.9,-0.13078,0.00015,6.10772]
[1777490284375,47.78,75519.36,103.9,-0.13003,0.00015,6.08374]
[1777490285168,47.78,75519.36,103.9,-0.13003,0.00015,6.08374]
[1777490287500,47.78,75527.91,103.9,-0.1287,0.00015,6.04136]
[1777490293262,47.77,75529.53,103.9,-0.12842,0.00015,6.03238]
[1777490293265,47.77,75529.53,103.9,-0.12842,0.00015,6.03238]
[1777490299082,47.76,75523.41,103.9,-0.12932,0.00015,6.06117]
[1777490305963,47.75,75527.21,103.9,-0.1287,0.00015,6.04118]
[1777490305965,47.75,75527.21,103.9,-0.1287,0.00015,6.04118]
[1777490311027,47.75,75529.61,103.9,-0.1283,0.00015,6.02855]
[1777490317099,47.74,75526.38,103.9,-0.1286,0.00015,6.03419]
[1777490322135,47.74,75525.78,103.9,-0.12867,0.00015,6.03626]
[1777490327170,47.73,75526.78,103.9,-0.12849,0.00015,6.03048]
[1777490332205,47.72,75526.63,103.9,-0.12849,0.00015,6.03036]
[1777490337240,47.72,75526.82,103.9,-0.12843,0.00015,6.02858]
[1777490342276,47.71,75527.26,103.9,-0.12834,0.00015,6.02558]
[1777490347311,47.7,75529.9,103.9,-0.12787,0.00015,6.01037]
[1777490352345,47.7,75535.45,103.9,-0.127,0.00015,5.98257]
[1777490357380,47.69,75535.15,103.9,-0.12703,0.00015,5.98353]
[1777490362415,47.68,75533.01,103.9,-0.12731,0.00015,5.99252]
[1777490367451,47.65,75531.88,103.9,-0.12734,0.00015,5.99348]
[1777490372073,47.65,75532.64,103.9,-0.12706,0.00015,5.98034]
[1777490373635,47.65,75531.41,103.9,-0.12725,0.00015,5.98627]
[1777490374500,47.65,75523.24,103.9,-0.12849,0.00015,6.02613]
[1777490375506,47.65,75515.96,103.9,-0.1296,0.00015,6.06175]
[1777490377582,47.65,75515.49,103.9,-0.12967,0.00015,6.06385]
[1777490377585,47.65,75515.49,103.9,-0.12967,0.00015,6.06385]
[1777490377520,47.65,75508.9,103.9,-0.13068,0.00016,6.09606]
[1777490378072,47.65,75508.9,103.9,-0.13068,0.00016,6.09606]
[1777490381119,47.64,75506.46,103.9,-0.13104,0.00016,6.10729]
[1777490386584,47.63,75504.55,103.9,-0.13128,0.00016,6.11497]
[1777490389658,47.63,75505.65,103.9,-0.13109,0.00016,6.10897]
[1777490391198,47.62,75505.83,103.9,-0.13104,0.00016,6.10753]
[1777490395794,47.61,75504.46,103.9,-0.13121,0.00016,6.11286]
[1777490396667,47.61,75502.91,103.9,-0.13145,0.00016,6.12022]
[1777490397141,47.61,75502.91,103.9,-0.13145,0.00016,6.12022]
[1777490398664,47.61,75504.13,103.9,-0.13125,0.00016,6.11392]
[1777490405765,47.6,75506.01,103.9,-0.13089,0.00016,6.10268]
[1777490406989,47.6,75505.89,103.9,-0.1309,0.00016,6.103]
[1777490407657,47.59,75510.95,103.9,-0.1301,0.00015,6.07756]
[1777490412770,47.59,75507.88,103.9,-0.13054,0.00016,6.09145]
[1777490415138,47.58,75507.46,103.9,-0.1306,0.00016,6.09327]
[1777490415213,47.58,75507.46,103.9,-0.1306,0.00016,6.09327]
[1777490415791,47.58,75494.97,103.9,-0.13253,0.00016,6.15438]
[1777490417219,47.58,75494.97,103.9,-0.13253,0.00016,6.15438]
[1777490417220,47.58,75494.97,103.9,-0.13253,0.00016,6.15438]
[1777490419695,47.57,75490.91,103.9,-0.13314,0.00016,6.17343]
[1777490420758,47.57,75492.59,103.9,-0.13285,0.00016,6.16441]
[1777490420841,47.57,75492.59,103.9,-0.13285,0.00016,6.16441]
[1777490424193,47.56,75499.1,103.9,-0.13179,0.00016,6.13094]
[1777490429890,47.55,75495.4,103.9,-0.13232,0.00016,6.14764]
[1777490434019,47.54,75494.15,103.9,-0.13232,0.00016,6.14352]
[1777490434066,47.54,75494.15,103.9,-0.13232,0.00016,6.14352]
[1777490434291,47.54,75493.46,103.9,-0.13242,0.00016,6.1466]
[1777490439960,47.54,75496.04,103.9,-0.132,0.00016,6.13326]
[1777490441509,47.54,75496.04,103.9,-0.132,0.00016,6.13326]
[1777490441585,47.54,75496.99,103.9,-0.13184,0.00016,6.12835]
[1777490441948,47.54,75496.99,103.9,-0.13184,0.00016,6.12835]
[1777490442714,47.53,75499.42,103.9,-0.13145,0.00016,6.11603]
[1777490445399,47.53,75501.46,103.9,-0.13112,0.00016,6.10567]
[1777490447423,47.53,75500.75,103.9,-0.13122,0.00016,6.10861]
[1777490448743,47.53,75495.87,103.9,-0.13196,0.00016,6.13216]
[1777490449815,47.52,75493.33,103.9,-0.13234,0.00016,6.14411]
[1777490452621,47.52,75492.47,103.9,-0.13247,0.00016,6.14803]
[1777490454058,47.51,75485.9,103.9,-0.13347,0.00016,6.17954]
[1777490457118,47.51,75486.45,103.9,-0.13335,0.00016,6.17572]
[1777490457294,47.51,75486.45,103.9,-0.13335,0.00016,6.17572]
[1777490460625,47.5,75485.53,103.9,-0.13346,0.00016,6.17916]
[1777490460679,47.5,75485.53,103.9,-0.13346,0.00016,6.17916]
[1777490461107,47.49,75479.72,103.9,-0.13436,0.00016,6.20719]
[1777490461806,47.49,75479.72,103.9,-0.13436,0.00016,6.20719]
[1777490461876,47.49,75479.72,103.9,-0.13436,0.00016,6.20719]
[1777490462339,47.49,75479.72,103.9,-0.13436,0.00016,6.20719]
[1777490463549,47.49,75477.21,103.9,-0.13474,0.00016,6.21923]
[1777490463583,47.49,75477.21,103.9,-0.13474,0.00016,6.21923]
[1777490463642,47.49,75477.21,103.9,-0.13473,0.00016,6.2188]
[1777490465510,47.49,75474.09,103.9,-0.13522,0.00016,6.23403]
[1777490465627,47.49,75474.09,103.9,-0.13522,0.00016,6.23403]
[1777490465770,47.49,75473.71,103.9,-0.13527,0.00016,6.23565]
[1777490466142,47.48,75477.83,103.9,-0.1346,0.00016,6.21476]
[1777490466970,47.48,75477.83,103.9,-0.1346,0.00016,6.21476]
[1777490467858,47.48,75479.02,103.9,-0.1344,0.00016,6.20843]
[1777490469417,47.48,75477.59,103.9,-0.13461,0.00016,6.21511]
[1777490469422,47.48,75477.59,103.9,-0.13461,0.00016,6.21511]
[1777490469763,47.47,75476.59,103.9,-0.13476,0.00016,6.21964]
[1777490474242,47.46,75476.31,103.9,-0.13475,0.00016,6.21931]
[1777490474577,47.46,75476.31,103.9,-0.13475,0.00016,6.21931]
[1777490480242,47.44,75478.69,103.9,-0.13428,0.00016,6.2046]
[1777490485275,47.43,75478.87,103.9,-0.13419,0.00016,6.2017]
[1777490485825,47.43,75478.87,103.9,-0.13419,0.00016,6.2017]
[1777490487758,47.43,75472.59,103.9,-0.13516,0.00016,6.23208]
[1777490489488,47.42,75472.78,103.9,-0.13512,0.00016,6.23069]
[1777490489937,47.42,75470.16,103.9,-0.13552,0.00016,6.24327]
[1777490490161,47.42,75470.16,103.9,-0.13552,0.00016,6.24327]
[1777490490736,47.42,75466.28,103.9,-0.13613,0.00016,6.2621]
[1777490490975,47.42,75466.28,103.9,-0.13613,0.00016,6.2621]
[1777490491211,47.42,75466.28,103.9,-0.13613,0.00016,6.2621]
[1777490491216,47.42,75466.28,103.9,-0.13613,0.00016,6.2621]
[1777490491366,47.42,75466.28,103.9,-0.13613,0.00016,6.2621]
[1777490491463,47.42,75466.28,103.9,-0.13613,0.00016,6.2621]
[1777490491550,47.42,75464.66,103.9,-0.13622,0.00016,6.26085]
[1777490492437,47.42,75457.2,103.9,-0.13742,0.00016,6.29787]
[1777490493317,47.42,75457.2,103.9,-0.13742,0.00016,6.29787]
[1777490496122,47.41,75458.34,103.9,-0.13723,0.00016,6.29174]
[1777490496134,47.41,75458.34,103.9,-0.13723,0.00016,6.29174]
[1777490498128,47.41,75460.07,103.9,-0.13694,0.00016,6.28286]
[1777490500164,47.41,75463.36,103.9,-0.1364,0.00016,6.26624]
[1777490500381,47.41,75463.13,103.9,-0.13643,0.00016,6.26728]
[1777490501548,47.41,75463.13,103.9,-0.13643,0.00016,6.26728]
[1777490501649,47.41,75464.19,103.9,-0.13625,0.00016,6.2617]
[1777490502078,47.41,75464.19,103.9,-0.13625,0.00016,6.2617]
[1777490502503,47.41,75464.19,103.9,-0.13625,0.00016,6.2617]
[1777490502589,47.4,75470.38,103.9,-0.13524,0.00016,6.23044]
[1777490503898,47.4,75473.67,103.9,-0.1347,0.00016,6.21365]
[1777490506037,47.4,75469.14,103.9,-0.1354,0.00016,6.23532]
[1777490510517,47.38,75469.49,103.9,-0.13529,0.00016,6.23182]
[1777490510616,47.38,75469.94,103.9,-0.1352,0.00016,6.22914]
[1777490516413,47.37,75469.64,103.9,-0.13522,0.00016,6.22948]
[1777490516504,47.37,75469.04,103.9,-0.1353,0.00016,6.23223]
[1777490517251,47.37,75469.04,103.9,-0.1353,0.00016,6.23223]
[1777490518753,47.37,75468.94,103.9,-0.13531,0.00016,6.2323]
[1777490519420,47.37,75469.27,103.9,-0.13524,0.00016,6.23022]
[1777490520201,47.37,75469.04,103.9,-0.13527,0.00016,6.23114]
[1777490520531,47.36,75469.18,103.9,-0.13523,0.00016,6.23001]
[1777490521163,47.36,75469.18,103.9,-0.13523,0.00016,6.23001]
[1777490521522,47.36,75469.18,103.9,-0.13523,0.00016,6.23001]
[1777490521710,47.36,75469.18,103.9,-0.13523,0.00016,6.23001]
[1777490521587,47.36,75475.55,103.9,-0.13421,0.00016,6.1981]
[1777490522546,47.36,75480.85,103.9,-0.13335,0.00016,6.17138]
[1777490525567,47.35,75487.74,103.9,-0.13223,0.00016,6.13616]
[1777490527169,47.35,75490.05,103.9,-0.13186,0.00016,6.12439]
[1777490527253,47.35,75490.05,103.9,-0.13186,0.00016,6.12439]
[1777490527490,47.35,75490.05,103.9,-0.13186,0.00016,6.12439]
[1777490527581,47.35,75499.26,103.9,-0.13041,0.00016,6.07845]
[1777490528587,47.35,75504.14,103.9,-0.12964,0.00016,6.05406]
[1777490529108,47.35,75504.14,103.9,-0.12964,0.00016,6.05406]
[1777490530613,47.35,75504.72,103.9,-0.12954,0.00016,6.051]
[1777490532365,47.34,75506.95,103.9,-0.12919,0.00016,6.03961]
[1777490532926,47.34,75509.26,103.9,-0.12882,0.00015,6.02802]
[1777490534634,47.34,75507.27,103.9,-0.12913,0.00016,6.03772]
[1777490539842,47.34,75506.56,103.9,-0.12921,0.00016,6.04026]
[1777490543211,47.33,75502.49,103.9,-0.12982,0.00016,6.05987]
[1777490543407,47.33,75502.49,103.9,-0.12982,0.00016,6.05987]
[1777490543693,47.33,75496.57,103.9,-0.13074,0.00016,6.08901]
[1777490545707,47.33,75491.39,103.9,-0.13154,0.00016,6.11421]
[1777490547429,47.33,75490.89,103.9,-0.13161,0.00016,6.11643]
[1777490547506,47.33,75490.89,103.9,-0.13161,0.00016,6.11643]
[1777490547721,47.33,75496.66,103.9,-0.1307,0.00016,6.08754]
[1777490551006,47.32,75499.57,103.9,-0.13022,0.00016,6.07247]
[1777490551384,47.32,75499.57,103.9,-0.13022,0.00016,6.07247]
[1777490551385,47.32,75499.57,103.9,-0.13022,0.00016,6.07247]
[1777490551460,47.32,75499.57,103.9,-0.13022,0.00016,6.07247]
[1777490556042,47.31,75494.9,103.9,-0.13076,0.00016,6.08553]
[1777490560013,47.31,75495.32,103.9,-0.13067,0.00016,6.08257]
[1777490565849,47.3,75494.56,103.9,-0.13075,0.00016,6.08504]
[1777490569668,47.3,75494.37,103.9,-0.13076,0.00016,6.08554]
[1777490574739,47.29,75495.04,103.9,-0.13062,0.00016,6.08111]
[1777490574740,47.29,75495.04,103.9,-0.13062,0.00016,6.08111]
[1777490575009,47.29,75495.0,103.9,-0.13062,0.00016,6.08087]
[1777490579815,47.28,75495.72,103.9,-0.13048,0.00016,6.07645]
[1777490579816,47.28,75495.72,103.9,-0.13048,0.00016,6.07645]
[1777490579837,47.28,75495.72,103.9,-0.13048,0.00016,6.07645]
[1777490581050,47.28,75493.28,103.9,-0.13085,0.00016,6.08835]
[1777490581767,47.28,75486.74,103.9,-0.13187,0.00016,6.12033]
[1777490582794,47.28,75486.74,103.9,-0.13187,0.00016,6.12033]
[1777490584725,47.28,75481.56,103.9,-0.13268,0.00016,6.1458]
[1777490584755,47.28,75481.56,103.9,-0.13268,0.00016,6.1458]
[1777490584757,47.28,75481.56,103.9,-0.13268,0.00016,6.1458]
[1777490585894,47.27,75482.96,103.9,-0.13244,0.00016,6.13823]
[1777490587506,47.27,75482.81,103.9,-0.13245,0.00016,6.13868]
[1777490591036,47.26,75482.37,103.9,-0.13248,0.00016,6.13967]
[1777490593828,47.26,75483.1,103.9,-0.13235,0.00016,6.13545]
[1777490594044,47.26,75477.09,103.9,-0.13328,0.00016,6.16477]
[1777490597466,47.25,75473.68,103.9,-0.1338,0.00016,6.18076]
[1777490597546,47.25,75470.41,103.9,-0.13431,0.00016,6.1967]
[1777490600827,47.25,75467.94,103.9,-0.1347,0.00016,6.20884]
[1777490600857,47.24,75466.91,103.9,-0.13485,0.00016,6.21361]
[1777490602525,47.24,75464.52,103.9,-0.13523,0.00016,6.22553]
[1777490602626,47.24,75462.65,103.9,-0.13553,0.00016,6.23482]
[1777490605225,47.24,75463.15,103.9,-0.13544,0.00016,6.23188]
[1777490605230,47.24,75461.43,103.9,-0.13572,0.00016,6.24046]
[1777490607136,47.24,75456.02,103.9,-0.13658,0.00016,6.2672]
[1777490611163,47.24,75460.13,103.9,-0.13575,0.00016,6.23733]
[1777490616199,47.24,75455.55,103.9,-0.13648,0.00016,6.25989]
[1777490617795,47.24,75455.55,103.9,-0.13648,0.00016,6.25989]
[1777490618779,47.23,75455.66,103.9,-0.13646,0.00016,6.25919]
[1777490618782,47.23,75450.97,103.9,-0.13722,0.00016,6.28254]
[1777490619877,47.23,75443.53,103.9,-0.13843,0.00016,6.31963]
[1777490622827,47.23,75441.42,103.9,-0.13876,0.00016,6.32984]
[1777490622241,47.23,75447.95,103.9,-0.13769,0.00016,6.29702]
[1777490625427,47.23,75449.99,103.9,-0.13735,0.00016,6.28658]
[1777490626850,47.23,75456.75,103.9,-0.13625,0.00016,6.2526]
[1777490629317,47.23,75455.98,103.9,-0.13637,0.00016,6.25631]
[1777490629337,47.23,75455.58,103.9,-0.13643,0.00016,6.25824]
[1777490630585,47.23,75455.58,103.9,-0.13643,0.00016,6.25824]
[1777490630686,47.22,75452.01,103.9,-0.137,0.00016,6.27582]
[1777490631258,47.22,75452.01,103.9,-0.137,0.00016,6.27582]
[1777490631306,47.22,75450.94,103.9,-0.13716,0.00016,6.28069]
[1777490635066,47.22,75450.07,103.9,-0.13727,0.00016,6.28419]
[1777490635102,47.22,75450.07,103.9,-0.13727,0.00016,6.28419]
[1777490635218,47.22,75450.07,103.9,-0.13727,0.00016,6.28419]
[1777490635335,47.22,75434.25,103.9,-0.13986,0.00016,6.36324]
[1777490637307,47.21,75433.18,103.9,-0.14003,0.00016,6.36839]
[1777490640891,47.21,75432.9,103.9,-0.14005,0.00016,6.36915]
[1777490641813,47.21,75441.18,103.9,-0.13868,0.00016,6.32726]
[1777490642386,47.21,75447.81,103.9,-0.13759,0.00016,6.29393]
[1777490644404,47.21,75450.14,103.9,-0.13721,0.00016,6.28216]
[1777490645819,47.2,75451.76,103.9,-0.13694,0.00016,6.27397]
[1777490645832,47.2,75451.91,103.9,-0.13691,0.00016,6.27313]
[1777490647857,47.2,75462.21,103.9,-0.13523,0.00016,6.22115]
[1777490648090,47.2,75462.21,103.9,-0.13523,0.00016,6.22115]
[1777490648096,47.2,75462.21,103.9,-0.13523,0.00016,6.22115]
[1777490648428,47.2,75470.68,103.9,-0.13386,0.00016,6.17849]
[1777490653506,47.19,75474.14,103.9,-0.13327,0.00016,6.15994]
[1777490653728,47.19,75474.14,103.9,-0.13327,0.00016,6.15994]
[1777490653731,47.19,75474.14,103.9,-0.13327,0.00016,6.15994]
[1777490653732,47.19,75474.14,103.9,-0.13327,0.00016,6.15994]
[1777490653759,47.19,75474.14,103.9,-0.13327,0.00016,6.15994]
[1777490653797,47.19,75481.77,103.9,-0.13205,0.00016,6.12161]
[1777490654822,47.19,75487.19,103.9,-0.13118,0.00016,6.09438]
[1777490661519,47.18,75484.64,103.9,-0.13153,0.00016,6.10542]
[1777490666926,47.17,75486.0,103.9,-0.13129,0.00016,6.09775]
[1777490671636,47.16,75481.88,103.9,-0.13191,0.00016,6.11716]
[1777490672206,47.16,75483.67,103.9,-0.13146,0.00016,6.09898]
[1777490674610,47.16,75494.34,103.9,-0.12976,0.00016,6.04528]
[1777490679645,47.15,75493.38,103.9,-0.12989,0.00016,6.04934]
[1777490683774,47.15,75493.92,103.9,-0.12979,0.00016,6.04617]
[1777490684130,47.15,75494.69,103.9,-0.12967,0.00016,6.04219]
[1777490685758,47.15,75498.44,103.9,-0.12908,0.00016,6.02341]
[1777490686081,47.15,75501.74,103.9,-0.12856,0.00016,6.00689]
[1777490689042,47.15,75507.67,103.9,-0.12763,0.00015,5.97722]
[1777490689273,47.15,75507.67,103.9,-0.12763,0.00015,5.97722]
[1777490689718,47.15,75517.45,103.9,-0.12612,0.00015,5.92869]
[1777490692740,47.14,75522.94,103.9,-0.12527,0.00015,5.901]
[1777490693747,47.14,75527.74,103.9,-0.12453,0.00015,5.87712]
[1777490698782,47.14,75530.35,103.9,-0.12412,0.00015,5.8637]
[1777490703819,47.14,75531.01,103.9,-0.124,0.00015,5.85995]
[1777490708853,47.13,75529.37,103.9,-0.12424,0.00015,5.86757]
[1777490713888,47.13,75526.87,103.9,-0.1246,0.00015,5.87931]
[1777490718922,47.13,75522.09,103.9,-0.12531,0.00015,5.90225]
[1777490723958,47.12,75522.84,103.9,-0.12517,0.00015,5.89775]
[1777490725392,47.12,75522.95,103.9,-0.12515,0.00015,5.89705]
[1777490725972,47.12,75522.77,103.9,-0.12517,0.00015,5.89779]
[1777490731007,47.11,75522.63,103.9,-0.12498,0.00015,5.88761]
[1777490734725,47.1,75519.87,103.9,-0.12537,0.00015,5.90016]
[1777490734815,47.1,75519.19,103.9,-0.12546,0.00015,5.90314]
[1777490740070,47.09,75517.41,103.9,-0.12571,0.00015,5.91113]
[1777490745105,47.09,75517.2,103.9,-0.12571,0.00015,5.9113]
[1777490750772,47.08,75517.85,103.9,-0.12559,0.00015,5.9074]
[1777490751147,47.08,75507.02,103.9,-0.12725,0.00015,5.96079]
[1777490755175,47.07,75500.54,103.9,-0.12822,0.00016,5.99198]
[1777490757933,47.07,75499.36,103.9,-0.1284,0.00016,5.99756]
[1777490758083,47.07,75499.55,103.9,-0.12835,0.00016,5.99604]
[1777490760349,47.07,75496.31,103.9,-0.12884,0.00016,6.01155]
[1777490760805,47.06,75495.34,103.9,-0.12898,0.00016,6.01607]
[1777490761440,47.06,75495.34,103.9,-0.12898,0.00016,6.01607]
[1777490761541,47.06,75492.0,103.9,-0.1295,0.00016,6.03258]
[1777490767259,47.05,75489.3,103.9,-0.12987,0.00016,6.04434]
[1777490772294,47.04,75489.48,103.9,-0.12979,0.00016,6.04172]
[1777490777764,47.03,75488.97,103.9,-0.12983,0.00016,6.0429]
[1777490783371,47.02,75486.28,103.9,-0.13017,0.00016,6.05384]
[1777490788538,47.01,75483.77,103.9,-0.13051,0.00016,6.06457]
[1777490794448,46.99,75481.63,103.9,-0.13062,0.00016,6.06365]
[1777490799484,46.98,75485.7,103.9,-0.12992,0.00016,6.04153]
[1777490805527,46.97,75484.49,103.9,-0.13005,0.00016,6.0456]
[1777490809748,46.96,75491.29,103.9,-0.12894,0.00016,6.01037]
[1777490811008,46.96,75491.29,103.9,-0.12894,0.00016,6.01037]
[1777490811015,46.96,75491.29,103.9,-0.12894,0.00016,6.01037]
[1777490812067,46.96,75493.18,103.9,-0.12863,0.00016,6.00066]
[1777490811568,46.96,75492.98,103.9,-0.12866,0.00016,6.00159]
[1777490812858,46.96,75492.98,103.9,-0.12866,0.00016,6.00159]
[1777490814861,46.96,75493.04,103.9,-0.12865,0.00016,6.00114]
[1777490815166,46.96,75492.65,103.9,-0.12871,0.00016,6.00301]
[1777490815595,46.95,75494.62,103.9,-0.12839,0.00016,5.99292]
[1777490817218,46.95,75493.86,103.9,-0.1285,0.00016,5.99645]
[1777490817250,46.95,75493.86,103.9,-0.1285,0.00016,5.99645]
[1777490817611,46.95,75494.64,103.9,-0.12838,0.00016,5.9925]
[1777490820547,46.95,75496.23,103.9,-0.12813,0.00016,5.98446]
[1777490820610,46.95,75496.23,103.9,-0.12813,0.00016,5.98446]
[1777490821228,46.95,75498.81,103.9,-0.12772,0.00016,5.97156]
[1777490821398,46.95,75498.81,103.9,-0.12772,0.00016,5.97156]
[1777490822044,46.95,75507.11,103.9,-0.12643,0.00015,5.9302]
[1777490827680,46.95,75510.75,103.9,-0.12584,0.00015,5.91119]
[1777490832714,46.94,75515.34,103.9,-0.12512,0.00015,5.88773]
[1777490837749,46.94,75513.47,103.9,-0.12539,0.00015,5.89649]
[1777490839764,46.94,75507.41,103.9,-0.12632,0.00015,5.92637]
[1777490841778,46.93,75502.7,103.9,-0.12703,0.00016,5.94947]
[1777490846813,46.93,75504.19,103.9,-0.12677,0.00016,5.9411]
[1777490851848,46.92,75504.4,103.9,-0.12656,0.00015,5.9301]
[1777490856883,46.92,75504.09,103.9,-0.12658,0.00015,5.93077]
[1777490860011,46.92,75504.05,103.9,-0.12657,0.00015,5.93062]
[1777490860911,46.91,75511.76,103.9,-0.12537,0.00015,5.89192]
[1777490862036,46.91,75511.76,103.9,-0.12537,0.00015,5.89192]
[1777490867960,46.91,75510.62,103.9,-0.12552,0.00015,5.89673]
[1777490872995,46.9,75513.57,103.9,-0.12505,0.00015,5.88148]
[1777490878133,46.9,75512.34,103.9,-0.12523,0.00015,5.88717]
[1777490883811,46.9,75515.77,103.9,-0.12468,0.00015,5.86951]
[1777490885082,46.9,75522.63,103.9,-0.12363,0.00015,5.83531]
[1777490890117,46.9,75523.19,103.9,-0.12354,0.00015,5.83236]
[1777490895152,46.89,75522.42,103.9,-0.12365,0.00015,5.836]
[1777490900186,46.89,75518.97,103.9,-0.12417,0.00015,5.85291]
[1777490905222,46.89,75517.55,103.9,-0.12438,0.00015,5.85964]
[1777490906501,46.89,75517.55,103.9,-0.12438,0.00015,5.85964]
[1777490906552,46.89,75517.21,103.9,-0.12442,0.00015,5.86119]
[1777490910205,46.89,75513.38,103.9,-0.12502,0.00015,5.88044]
[1777490910257,46.89,75513.61,103.9,-0.12499,0.00015,5.8794]
[1777490915292,46.89,75517.59,103.9,-0.12421,0.00015,5.85016]
[1777490920326,46.89,75517.07,103.9,-0.12428,0.00015,5.85243]
[1777490925361,46.89,75514.76,103.9,-0.12462,0.00015,5.86354]
[1777490930397,46.88,75515.32,103.9,-0.12452,0.00015,5.86036]
[1777490935433,46.88,75513.43,103.9,-0.1248,0.00015,5.86937]
[1777490940770,46.88,75514.13,103.9,-0.12468,0.00015,5.86552]
[1777490941942,46.88,75513.7,103.9,-0.12474,0.00015,5.86749]
[1777490941954,46.88,75513.7,103.9,-0.12474,0.00015,5.86749]
[1777490942083,46.88,75513.74,103.9,-0.12473,0.00015,5.8672]
[1777490942429,46.88,75513.74,103.9,-0.12473,0.00015,5.8672]
[1777490942842,46.88,75505.05,103.9,-0.12608,0.00015,5.91056]
[1777490943329,46.88,75505.05,103.9,-0.12608,0.00015,5.91056]
[1777490945725,46.88,75502.94,103.9,-0.12641,0.00016,5.92111]
[1777490947062,46.88,75502.41,103.9,-0.12649,0.00016,5.92382]
[1777490951526,46.88,75501.99,103.9,-0.12656,0.00016,5.92602]
[1777490951625,46.88,75501.64,103.9,-0.12661,0.00016,5.92782]
[1777490956580,46.87,75496.69,103.9,-0.12736,0.00016,5.95158]
[1777490961615,46.87,75500.39,103.9,-0.12675,0.00016,5.93207]
[1777490966771,46.86,75501.97,103.9,-0.12648,0.00016,5.92351]
[1777490972693,46.86,75501.63,103.9,-0.12634,0.00016,5.91501]
[1777490977728,46.85,75502.6,103.9,-0.12617,0.00016,5.90939]
[1777490982762,46.85,75503.05,103.9,-0.12608,0.00015,5.90642]
[1777490987798,46.84,75500.51,103.9,-0.12645,0.00016,5.91839]
[1777490992835,46.84,75497.55,103.9,-0.12689,0.00016,5.93235]
[1777490997869,46.83,75500.03,103.9,-0.12647,0.00016,5.91913]
[1777491003066,46.83,75501.79,103.9,-0.12618,0.00016,5.90974]
[1777491003268,46.83,75496.96,103.9,-0.12693,0.00016,5.93369]
[1777491003912,46.83,75490.92,103.9,-0.12787,0.00016,5.96368]
[1777491008946,46.82,75489.82,103.9,-0.128,0.00016,5.96805]
[1777491011228,46.82,75490.04,103.9,-0.12796,0.00016,5.96673]
[1777491010960,46.82,75483.25,103.9,-0.12902,0.00016,6.00047]
[1777491011408,46.82,75483.25,103.9,-0.12902,0.00016,6.00047]
[1777491013065,46.81,75483.12,103.9,-0.12903,0.00016,6.00085]
[1777491013129,46.81,75473.97,103.9,-0.13047,0.00016,6.04641]
[1777491013990,46.81,75463.21,103.9,-0.13219,0.00016,6.10026]
[1777491015755,46.81,75460.87,103.9,-0.13256,0.00016,6.1118]
[1777491016288,46.81,75460.87,103.9,-0.13256,0.00016,6.1118]
[1777491016306,46.81,75461.24,103.9,-0.13249,0.00016,6.10972]
[1777491016425,46.81,75461.24,103.9,-0.13249,0.00016,6.10972]
[1777491017002,46.81,75455.26,103.9,-0.13345,0.00016,6.13954]
[1777491018250,46.81,75455.26,103.9,-0.13345,0.00016,6.13954]
[1777491020356,46.8,75450.64,103.9,-0.13417,0.00016,6.16194]
[1777491020447,46.8,75450.64,103.9,-0.13417,0.00016,6.16194]
[1777491021425,46.8,75450.44,103.9,-0.13419,0.00016,6.16266]
[1777491021463,46.8,75450.44,103.9,-0.13419,0.00016,6.16266]
[1777491021918,46.8,75450.44,103.9,-0.13419,0.00016,6.16266]
[1777491021932,46.8,75450.44,103.9,-0.13419,0.00016,6.16266]
[1777491022083,46.8,75450.44,103.9,-0.13419,0.00016,6.16266]
[1777491022306,46.8,75445.55,103.9,-0.13498,0.00016,6.18698]
[1777491023045,46.8,75439.81,103.9,-0.13591,0.00016,6.21577]
[1777491024178,46.8,75439.81,103.9,-0.13591,0.00016,6.21577]
[1777491024221,46.8,75439.81,103.9,-0.13591,0.00016,6.21577]
[1777491024253,46.8,75439.91,103.9,-0.13589,0.00016,6.2151]
[1777491024631,46.8,75439.91,103.9,-0.13589,0.00016,6.2151]
[1777491024747,46.8,75439.91,103.9,-0.13589,0.00016,6.2151]
[1777491025059,46.8,75449.1,103.9,-0.13438,0.00016,6.16846]
[1777491026066,46.79,75455.79,103.9,-0.13329,0.00016,6.1345]
[1777491027633,46.79,75454.8,103.9,-0.13344,0.00016,6.13923]
[1777491028946,46.79,75455.43,103.9,-0.13333,0.00016,6.1358]
[1777491028984,46.79,75455.43,103.9,-0.13333,0.00016,6.1358]
[1777491029087,46.79,75447.96,103.9,-0.13453,0.00016,6.17314]
[1777491029350,46.79,75447.96,103.9,-0.13453,0.00016,6.17314]
[1777491030174,46.79,75447.96,103.9,-0.13453,0.00016,6.17314]
[1777491030276,46.79,75440.53,103.9,-0.13573,0.00016,6.21027]
[1777491033226,46.78,75425.7,103.9,-0.138,0.00017,6.27556]
[1777491033816,46.78,75425.7,103.9,-0.138,0.00017,6.27556]
[1777491034129,46.78,75425.7,103.9,-0.138,0.00017,6.27556]
[1777491034304,46.78,75415.51,103.9,-0.13968,0.00017,6.3268]
[1777491034443,46.78,75415.51,103.9,-0.13968,0.00017,6.3268]
[1777491035259,46.78,75398.46,103.9,-0.14254,0.00017,6.41293]
[1777491040425,46.77,75398.95,103.9,-0.14242,0.00017,6.40935]
[1777491041320,46.77,75398.95,103.9,-0.14242,0.00017,6.40935]
[1777491041339,46.77,75397.41,103.9,-0.14268,0.00017,6.41691]
[1777491041481,46.77,75397.41,103.9,-0.14268,0.00017,6.41691]
[1777491047280,46.76,75391.83,103.9,-0.14358,0.00017,6.44382]
[1777491050241,46.76,75384.47,103.9,-0.1448,0.00017,6.47995]
[1777491052342,46.75,75390.43,103.9,-0.14376,0.00017,6.44908]
[1777491052343,46.75,75390.43,103.9,-0.14376,0.00017,6.44908]
[1777491054414,46.75,75392.15,103.9,-0.14345,0.00017,6.43977]
[1777491055282,46.75,75397.32,103.9,-0.14256,0.00017,6.41329]
[1777491060317,46.74,75395.84,103.9,-0.14277,0.00017,6.41956]
[1777491061324,46.74,75389.77,103.9,-0.14379,0.00017,6.45009]
[1777491062905,46.73,75389.2,103.9,-0.14388,0.00017,6.45269]
[1777491062923,46.73,75389.2,103.9,-0.14388,0.00017,6.45269]
[1777491063346,46.73,75380.21,103.9,-0.14541,0.00017,6.49801]
[1777491063389,46.73,75380.21,103.9,-0.14541,0.00017,6.49801]
[1777491063626,46.73,75380.21,103.9,-0.14541,0.00017,6.49801]
[1777491064352,46.73,75371.12,103.9,-0.14696,0.00017,6.54381]
[1777491064799,46.73,75371.12,103.9,-0.14696,0.00017,6.54381]
[1777491065069,46.73,75371.12,103.9,-0.14695,0.00017,6.5434]
[1777491066296,46.73,75371.12,103.9,-0.14695,0.00017,6.5434]
[1777491066313,46.73,75363.18,103.9,-0.14832,0.00017,6.58346]
[1777491068786,46.72,75372.75,103.9,-0.14663,0.00017,6.53405]
[1777491072670,46.72,75368.32,103.9,-0.14738,0.00017,6.55588]
[1777491074426,46.71,75362.29,103.9,-0.14841,0.00017,6.58604]
[1777491077447,46.71,75366.79,103.9,-0.1476,0.00017,6.56233]
[1777491082482,46.7,75365.71,103.9,-0.14774,0.00017,6.56659]
[1777491087214,46.69,75361.27,103.9,-0.14847,0.00017,6.58788]
[1777491087620,46.69,75361.27,103.9,-0.14847,0.00017,6.58788]
[1777491087624,46.69,75356.86,103.9,-0.14924,0.00017,6.61031]
[1777491089205,46.69,75352.2,103.9,-0.15003,0.00018,6.63319]
[1777491089884,46.69,75352.2,103.9,-0.15003,0.00018,6.63319]
[1777491090540,46.68,75352.29,103.9,-0.15,0.00018,6.63222]
[1777491091296,46.68,75352.29,103.9,-0.15,0.00018,6.63222]
[1777491091066,46.65,75341.09,103.9,-0.15168,0.00018,6.67606]
[1777491091647,46.65,75341.09,103.9,-0.15168,0.00018,6.67606]
[1777491094631,46.57,75340.12,103.9,-0.1514,0.00018,6.66786]
[1777491094673,46.57,75340.12,103.9,-0.1514,0.00018,6.66786]
[1777491095096,46.57,75340.12,103.9,-0.1514,0.00018,6.66786]
[1777491095371,46.54,75339.33,103.9,-0.15141,0.00018,6.66819]
[1777491096326,46.54,75333.56,103.9,-0.15243,0.00018,6.69744]
[1777491097130,46.54,75333.56,103.9,-0.15243,0.00018,6.69744]
[1777491097562,46.54,75330.95,103.9,-0.15289,0.00018,6.71053]
[1777491097622,46.54,75330.95,103.9,-0.15289,0.00018,6.71053]
[1777491097627,46.54,75330.95,103.9,-0.15289,0.00018,6.71053]
[1777491097707,46.54,75330.95,103.9,-0.15289,0.00018,6.71053]
[1777491097758,46.54,75330.95,103.9,-0.15289,0.00018,6.71053]
[1777491098035,46.54,75330.95,103.9,-0.15289,0.00018,6.71053]
[1777491098069,46.54,75330.95,103.9,-0.15289,0.00018,6.71053]
[1777491098170,46.54,75323.86,103.9,-0.15415,0.00018,6.74648]
[1777491099239,46.54,75315.57,103.9,-0.15563,0.00018,6.78852]
[1777491100208,46.54,75315.57,103.9,-0.15563,0.00018,6.78852]
[1777491101113,46.53,75315.74,103.9,-0.15559,0.00018,6.78729]
[1777491103198,46.53,75307.0,103.9,-0.15714,0.00018,6.83091]
[1777491104109,46.53,75307.0,103.9,-0.15714,0.00018,6.83091]
[1777491106663,46.52,75304.14,103.9,-0.15761,0.00018,6.84429]
[1777491106679,46.52,75301.34,103.9,-0.15813,0.00018,6.8586]
[1777491107587,46.52,75301.34,103.9,-0.15813,0.00018,6.8586]
[1777491107853,46.51,75299.9,103.9,-0.15836,0.00018,6.86526]
[1777491108448,46.51,75299.9,103.9,-0.15836,0.00018,6.86526]
[1777491109069,46.51,75299.9,103.9,-0.15836,0.00018,6.86526]
[1777491109171,46.51,75296.01,103.9,-0.15906,0.00018,6.88469]
[1777491110349,46.51,75296.01,103.9,-0.15906,0.00018,6.88469]
[1777491110688,46.51,75304.18,103.9,-0.15756,0.00018,6.84262]
[1777491111932,46.5,75312.54,103.9,-0.15601,0.00018,6.79898]
[1777491112527,46.5,75312.54,103.9,-0.15601,0.00018,6.79898]
[1777491112645,46.5,75312.54,103.9,-0.15601,0.00018,6.79898]
[1777491115253,46.5,75313.59,103.9,-0.1558,0.00018,6.79325]
[1777491115673,46.49,75313.78,103.9,-0.15574,0.00018,6.79155]
[1777491116198,46.49,75313.78,103.9,-0.15574,0.00018,6.79155]
[1777491121626,46.46,75309.65,103.9,-0.15631,0.00018,6.80738]
[1777491121627,46.46,75309.65,103.9,-0.15631,0.00018,6.80738]
[1777491127518,46.44,75309.02,103.9,-0.15634,0.00018,6.80835]
[1777491128433,46.44,75311.82,103.9,-0.15582,0.00018,6.79365]
[1777491128817,46.44,75321.5,103.9,-0.15406,0.00018,6.74375]
[1777491130569,46.44,75322.76,103.9,-0.15383,0.00018,6.73701]
[1777491132323,46.43,75330.82,103.9,-0.15236,0.00018,6.6952]
[1777491133032,46.43,75339.62,103.9,-0.15079,0.00018,6.64994]
[1777491133606,46.43,75339.62,103.9,-0.15079,0.00018,6.64994]
[1777491134184,46.43,75339.62,103.9,-0.15079,0.00018,6.64994]
[1777491134187,46.43,75339.62,103.9,-0.15079,0.00018,6.64994]
[1777491134196,46.43,75339.62,103.9,-0.15079,0.00018,6.64994]
[1777491134338,46.43,75347.43,103.9,-0.1494,0.00018,6.60982]
[1777491134698,46.43,75347.43,103.9,-0.1494,0.00018,6.60982]
[1777491135867,46.43,75347.69,103.9,-0.14935,0.00018,6.60838]
[1777491136147,46.43,75347.69,103.9,-0.14935,0.00018,6.60838]
[1777491136202,46.43,75353.63,103.9,-0.14831,0.00018,6.57789]
[1777491137382,46.43,75360.71,103.9,-0.14706,0.00017,6.54145]
[1777491143274,46.42,75356.76,103.9,-0.14772,0.00017,6.56066]
[1777491145936,46.41,75348.64,103.9,-0.14911,0.00018,6.60136]
[1777491150972,46.41,75348.41,103.9,-0.14911,0.00018,6.60121]
[1777491156009,46.4,75346.92,103.9,-0.14917,0.00018,6.59844]
[1777491161041,46.39,75347.79,103.9,-0.14897,0.00018,6.59269]
[1777491162545,46.39,75347.75,103.9,-0.14897,0.00018,6.59264]
[1777491163056,46.38,75347.16,103.9,-0.14906,0.00018,6.59522]
[1777491166083,46.38,75345.73,103.9,-0.14928,0.00018,6.60166]
[1777491166252,46.37,75345.99,103.9,-0.14922,0.00018,6.59988]
[1777491170361,46.37,75346.89,103.9,-0.14904,0.00018,6.59449]
[1777491170392,46.37,75340.55,103.9,-0.15015,0.00018,6.62671]
[1777491171452,46.37,75340.55,103.9,-0.15015,0.00018,6.62671]
[1777491171432,46.37,75323.61,103.9,-0.15316,0.00018,6.71341]
[1777491175084,46.36,75323.85,103.9,-0.1531,0.00018,6.71144]
[1777491179469,46.36,75324.31,103.9,-0.15298,0.00018,6.70813]
[1777491182618,46.35,75322.77,103.9,-0.15322,0.00018,6.71508]
[1777491182917,46.35,75322.77,103.9,-0.15322,0.00018,6.71508]
[1777491183204,46.35,75298.5,103.9,-0.15762,0.00018,6.83933]
[1777491183533,46.35,75298.5,103.9,-0.15762,0.00018,6.83933]
[1777491183695,46.35,75298.5,103.9,-0.15762,0.00018,6.83933]
[1777491184004,46.35,75298.5,103.9,-0.15762,0.00018,6.83933]
[1777491184244,46.35,75298.5,103.9,-0.15762,0.00018,6.83933]
[1777491184345,46.35,75295.82,103.9,-0.1581,0.00018,6.85267]
[1777491184750,46.35,75295.82,103.9,-0.1581,0.00018,6.85267]
[1777491185168,46.35,75295.82,103.9,-0.1581,0.00018,6.85267]
[1777491185218,46.34,75296.12,103.9,-0.15803,0.00018,6.85088]
[1777491185518,46.34,75296.12,103.9,-0.15803,0.00018,6.85088]
[1777491186165,46.34,75296.12,103.9,-0.15803,0.00018,6.85088]
[1777491186383,46.34,75296.12,103.9,-0.15803,0.00018,6.85088]
[1777491187443,46.34,75295.87,103.9,-0.15807,0.00018,6.85192]
[1777491187703,46.34,75296.46,103.9,-0.15795,0.00018,6.84847]
[1777491188083,46.34,75296.46,103.9,-0.15795,0.00018,6.84847]
[1777491188239,46.34,75295.42,103.9,-0.15813,0.00018,6.85357]
[1777491188942,46.34,75295.42,103.9,-0.15813,0.00018,6.85357]
[1777491188984,46.34,75295.42,103.9,-0.15813,0.00018,6.85357]
[1777491189246,46.34,75285.56,103.9,-0.15994,0.00018,6.90391]
[1777491190918,46.33,75285.7,103.9,-0.15991,0.00018,6.90303]
[1777491191259,46.33,75283.29,103.9,-0.16035,0.00019,6.91524]
[1777491195063,46.33,75280.3,103.9,-0.16087,0.00019,6.9296]
[1777491195071,46.33,75280.3,103.9,-0.16087,0.00019,6.9296]
[1777491195288,46.32,75280.13,103.9,-0.16089,0.00019,6.93014]
[1777491197099,46.32,75276.48,103.9,-0.16156,0.00019,6.94868]
[1777491197862,46.32,75277.53,103.9,-0.16135,0.00019,6.94308]
[1777491198309,46.32,75284.4,103.9,-0.16007,0.00019,6.90761]
[1777491199164,46.32,75284.4,103.9,-0.16007,0.00019,6.90761]
[1777491199315,46.32,75285.69,103.9,-0.15983,0.00018,6.90083]
[1777491202108,46.31,75281.33,103.9,-0.16061,0.00019,6.92261]
[1777491202444,46.31,75281.33,103.9,-0.16061,0.00019,6.92261]
[1777491202452,46.31,75280.57,103.9,-0.16074,0.00019,6.92619]
[1777491203373,46.31,75275.09,103.9,-0.16176,0.00019,6.95413]
[1777491204837,46.31,75277.5,103.9,-0.1613,0.00019,6.94154]
[1777491205358,46.31,75276.8,103.9,-0.16142,0.00019,6.94492]
[1777491207219,46.31,75274.92,103.9,-0.16176,0.00019,6.95421]
[1777491207342,46.31,75274.92,103.9,-0.16176,0.00019,6.95421]
[1777491207372,46.3,75272.89,103.9,-0.16213,0.00019,6.96426]
[1777491208260,46.3,75272.89,103.9,-0.16213,0.00019,6.96426]
[1777491208378,46.3,75272.56,103.9,-0.16217,0.00019,6.9654]
[1777491210393,46.29,75279.61,103.9,-0.16083,0.00019,6.92845]
[1777491211484,46.29,75288.06,103.9,-0.15909,0.00018,6.8756]
[1777491212410,46.29,75295.16,103.9,-0.15777,0.00018,6.83886]
[1777491213310,46.29,75295.16,103.9,-0.15777,0.00018,6.83886]
[1777491213311,46.29,75295.16,103.9,-0.15777,0.00018,6.83886]
[1777491213367,46.29,75295.16,103.9,-0.15777,0.00018,6.83886]
[1777491213416,46.29,75299.15,103.9,-0.15703,0.00018,6.81814]
[1777491214040,46.29,75299.15,103.9,-0.15703,0.00018,6.81814]
[1777491214192,46.29,75299.15,103.9,-0.15703,0.00018,6.81814]
[1777491214424,46.29,75307.6,103.9,-0.15548,0.00018,6.77437]
[1777491214890,46.29,75307.6,103.9,-0.15548,0.00018,6.77437]
[1777491215430,46.28,75308.76,103.9,-0.15526,0.00018,6.76809]
[1777491216152,46.28,75308.76,103.9,-0.15526,0.00018,6.76809]
[1777491216437,46.28,75309.43,103.9,-0.15513,0.00018,6.76452]
[1777491217637,46.28,75310.47,103.9,-0.15493,0.00018,6.75888]
[1777491217873,46.28,75310.47,103.9,-0.15493,0.00018,6.75888]
[1777491218005,46.28,75310.47,103.9,-0.15493,0.00018,6.75888]
[1777491223486,46.27,75305.68,103.9,-0.15574,0.00018,6.78171]
[1777491226225,46.26,75306.91,103.9,-0.1555,0.00018,6.77475]
[1777491227213,46.26,75311.11,103.9,-0.15472,0.00018,6.75286]
[1777491227217,46.26,75311.11,103.9,-0.15472,0.00018,6.75286]
[1777491227515,46.26,75320.02,103.9,-0.1531,0.00018,6.70678]
[1777491230239,46.26,75325.07,103.9,-0.15217,0.00018,6.68023]
[1777491232527,46.25,75325.05,103.9,-0.15217,0.00018,6.68015]
[1777491232550,46.25,75316.08,103.9,-0.15378,0.00018,6.72605]
[1777491233589,46.25,75316.08,103.9,-0.15378,0.00018,6.72605]
[1777491235617,46.25,75310.17,103.9,-0.15483,0.00018,6.75591]
[1777491236482,46.25,75310.17,103.9,-0.15483,0.00018,6.75591]
[1777491237314,46.25,75307.26,103.9,-0.15534,0.00018,6.77028]
[1777491237384,46.24,75304.52,103.9,-0.15583,0.00018,6.78404]
[1777491237981,46.24,75304.52,103.9,-0.15583,0.00018,6.78404]
[1777491238110,46.24,75304.52,103.9,-0.15583,0.00018,6.78404]
[1777491238341,46.24,75304.52,103.9,-0.15583,0.00018,6.78404]
[1777491238442,46.24,75295.59,103.9,-0.15745,0.00018,6.82975]
[1777491239119,46.24,75290.2,103.9,-0.15844,0.00018,6.85721]
[1777491241105,46.24,75289.74,103.9,-0.15852,0.00018,6.85958]
[1777491241217,46.24,75289.74,103.9,-0.15852,0.00018,6.85958]
[1777491241229,46.24,75290.9,103.9,-0.15829,0.00018,6.85312]
[1777491242528,46.24,75290.9,103.9,-0.15829,0.00018,6.85312]
[1777491243089,46.24,75290.76,103.9,-0.15831,0.00018,6.85384]
[1777491243123,46.23,75292.24,103.9,-0.15801,0.00018,6.84542]
[1777491248662,46.22,75290.31,103.9,-0.15833,0.00018,6.85417]
[1777491250089,46.22,75290.31,103.9,-0.15833,0.00018,6.85417]
[1777491250124,46.22,75289.71,103.9,-0.15842,0.00018,6.85677]
[1777491254252,46.21,75290.07,103.9,-0.15833,0.00018,6.85411]
[1777491256134,46.21,75290.66,103.9,-0.15819,0.00018,6.85026]
[1777491256236,46.2,75289.6,103.9,-0.15836,0.00018,6.85489]
[1777491262050,46.2,75292.7,103.9,-0.15775,0.00018,6.83803]
[1777491262130,46.19,75298.09,103.9,-0.15675,0.00018,6.80985]
[1777491267794,46.19,75297.95,103.9,-0.15674,0.00018,6.80971]
[1777491271552,46.18,75301.5,103.9,-0.15591,0.00018,6.78161]
[1777491273450,46.18,75304.83,103.9,-0.1553,0.00018,6.76446]
[1777491273504,46.18,75304.83,103.9,-0.1553,0.00018,6.76446]
[1777491273533,46.18,75309.21,103.9,-0.1545,0.00018,6.74164]
[1777491273693,46.18,75309.21,103.9,-0.1545,0.00018,6.74164]
[1777491275547,46.18,75311.27,103.9,-0.15411,0.00018,6.73077]
[1777491276372,46.18,75315.96,103.9,-0.15325,0.00018,6.70633]
[1777491281565,46.18,75318.73,103.9,-0.15275,0.00018,6.6919]
[1777491283567,46.18,75320.79,103.9,-0.15238,0.00018,6.68127]
[1777491284240,46.18,75320.24,103.9,-0.15247,0.00018,6.68389]
[1777491287937,46.17,75325.08,103.9,-0.15157,0.00018,6.65826]
[1777491290470,46.17,75324.98,103.9,-0.15159,0.00018,6.65863]
[1777491294821,46.17,75326.83,103.9,-0.15123,0.00018,6.64836]
[1777491297452,46.16,75331.26,103.9,-0.15043,0.00018,6.62528]
[1777491304362,46.16,75328.67,103.9,-0.15086,0.00018,6.63776]
[1777491304365,46.16,75328.67,103.9,-0.15086,0.00018,6.63776]
[1777491304876,46.16,75329.34,103.9,-0.15074,0.00018,6.63418]
[1777491305062,46.16,75333.99,103.9,-0.1499,0.00018,6.61012]
[1777491310096,46.15,75335.04,103.9,-0.1497,0.00018,6.60431]
[1777491315131,46.15,75335.33,103.9,-0.14964,0.00018,6.60242]
[1777491320372,46.15,75332.97,103.9,-0.15005,0.00018,6.61422]
[1777491326209,46.14,75332.63,103.9,-0.15009,0.00018,6.61532]
[1777491328223,46.14,75337.1,103.9,-0.14929,0.00018,6.59214]
[1777491333522,46.14,75338.05,103.9,-0.14895,0.00018,6.57785]
[1777491334858,46.14,75340.16,103.9,-0.14857,0.00018,6.5669]
[1777491335214,46.14,75340.16,103.9,-0.14857,0.00018,6.5669]
[1777491335582,46.14,75351.01,103.9,-0.14666,0.00018,6.51103]
[1777491336279,46.14,75358.02,103.9,-0.14543,0.00017,6.47502]
[1777491337289,46.14,75358.02,103.9,-0.14543,0.00017,6.47502]
[1777491337313,46.14,75358.69,103.9,-0.14532,0.00017,6.47167]
[1777491342528,46.14,75355.24,103.9,-0.14591,0.00017,6.48913]
[1777491344576,46.14,75350.12,103.9,-0.1468,0.00018,6.51526]
[1777491353398,46.13,75347.76,103.9,-0.14717,0.00018,6.52617]
[1777491358433,46.13,75349.04,103.9,-0.14693,0.00018,6.51887]
[1777491360570,46.12,75361.11,103.9,-0.1448,0.00017,6.45653]
[1777491361456,46.12,75371.96,103.9,-0.14292,0.00017,6.4007]
[1777491361702,46.12,75371.96,103.9,-0.14292,0.00017,6.4007]
[1777491362462,46.12,75373.66,103.9,-0.14262,0.00017,6.3918]
[1777491365721,46.12,75375.72,103.9,-0.14225,0.00017,6.38078]
[1777491366490,46.12,75381.57,103.9,-0.14125,0.00017,6.3506]
[1777491367498,46.12,75390.01,103.9,-0.1398,0.00017,6.30719]
[1777491369512,46.12,75392.21,103.9,-0.13943,0.00017,6.29587]
[1777491369740,46.12,75393.85,103.9,-0.13915,0.00017,6.28744]
[1777491374967,46.12,75396.09,103.9,-0.13877,0.00017,6.27596]
[1777491380018,46.12,75396.99,103.9,-0.13862,0.00017,6.27141]
[1777491381944,46.12,75401.2,103.9,-0.13791,0.00017,6.24986]
[1777491382248,46.12,75401.2,103.9,-0.13791,0.00017,6.24986]
[1777491382604,46.12,75413.48,103.9,-0.13585,0.00017,6.18704]
[1777491384705,46.12,75416.29,103.9,-0.1354,0.00017,6.17294]
[1777491385625,46.12,75423.5,103.9,-0.1342,0.00017,6.13606]
[1777491390660,46.12,75423.26,103.9,-0.13424,0.00017,6.13733]
[1777491395695,46.12,75418.81,103.9,-0.13482,0.00017,6.15101]
[1777491397282,46.12,75418.81,103.9,-0.13482,0.00017,6.15101]
[1777491397590,46.12,75418.5,103.9,-0.13487,0.00017,6.15257]
[1777491397711,46.12,75407.68,103.9,-0.13667,0.00017,6.20791]
[1777491399861,46.12,75407.49,103.9,-0.13671,0.00017,6.20898]
[1777491405705,46.12,75406.46,103.9,-0.1369,0.00017,6.21469]
[1777491405767,46.12,75408.24,103.9,-0.1366,0.00017,6.20574]
[1777491407536,46.12,75408.24,103.9,-0.1366,0.00017,6.20574]
[1777491407578,46.12,75408.24,103.9,-0.1366,0.00017,6.20574]
[1777491407635,46.12,75415.59,103.9,-0.13537,0.00017,6.16802]
[1777491408122,46.12,75415.59,103.9,-0.13537,0.00017,6.16802]
[1777491408127,46.12,75414.73,103.9,-0.13551,0.00017,6.17217]
[1777491409874,46.12,75414.27,103.9,-0.13558,0.00017,6.17448]
[1777491410582,46.12,75414.27,103.9,-0.13558,0.00017,6.17448]
[1777491410670,46.12,75414.27,103.9,-0.13558,0.00017,6.17448]
[1777491410622,46.12,75413.07,103.9,-0.13579,0.00017,6.18075]
[1777491411698,46.12,75413.07,103.9,-0.13579,0.00017,6.18075]
[1777491411767,46.12,75413.07,103.9,-0.13579,0.00017,6.18075]
[1777491411688,46.12,75407.27,103.9,-0.13676,0.00017,6.21051]
[1777491412826,46.12,75399.8,103.9,-0.13802,0.00017,6.24885]
[1777491415219,46.12,75399.55,103.9,-0.13806,0.00017,6.25019]
[1777491420371,46.12,75396.42,103.9,-0.13859,0.00017,6.26631]
[1777491421605,46.13,75396.66,103.9,-0.13855,0.00017,6.26509]
[1777491421682,46.12,75388.57,103.9,-0.13992,0.00017,6.30651]
[1777491422628,46.12,75381.31,103.9,-0.14116,0.00017,6.34366]
[1777491426559,46.12,75379.34,103.9,-0.14149,0.00017,6.35357]
[1777491431975,46.12,75375.14,103.9,-0.14218,0.00017,6.3743]
[1777491436599,46.11,75377.09,103.9,-0.14183,0.00017,6.36388]
[1777491441330,46.11,75376.58,103.9,-0.1419,0.00017,6.36584]
[1777491442046,46.11,75381.58,103.9,-0.14103,0.00017,6.33991]
[1777491443125,46.11,75381.58,103.9,-0.14103,0.00017,6.33991]
[1777491443336,46.11,75381.58,103.9,-0.14103,0.00017,6.33991]
[1777491445615,46.11,75386.05,103.9,-0.14026,0.00017,6.31673]
[1777491446145,46.11,75386.13,103.9,-0.14025,0.00017,6.31619]
[1777491451196,46.1,75386.01,103.9,-0.14026,0.00017,6.31647]
[1777491453634,46.1,75387.08,103.9,-0.13991,0.00017,6.30174]
[1777491459471,46.1,75390.66,103.9,-0.13929,0.00017,6.28312]
[1777491461535,46.1,75390.86,103.9,-0.13926,0.00017,6.28205]
[1777491461571,46.1,75390.86,103.9,-0.13926,0.00017,6.28205]
[1777491461672,46.1,75391.29,103.9,-0.13918,0.00017,6.27982]
[1777491462188,46.1,75397.38,103.9,-0.13815,0.00017,6.24839]
[1777491463195,46.1,75402.47,103.9,-0.13728,0.00017,6.22215]
[1777491465209,46.1,75409.18,103.9,-0.13615,0.00017,6.18757]
[1777491470501,46.1,75409.53,103.9,-0.13608,0.00017,6.18549]
[1777491471251,46.1,75419.59,103.9,-0.1344,0.00017,6.13389]
[1777491473265,46.1,75424.62,103.9,-0.13357,0.00016,6.10822]
[1777491478299,46.1,75430.54,103.9,-0.13261,0.00016,6.07825]
[1777491481248,46.1,75431.39,103.9,-0.13247,0.00016,6.07408]
[1777491481321,46.1,75431.53,103.9,-0.13245,0.00016,6.07346]
[1777491482337,46.1,75431.53,103.9,-0.13245,0.00016,6.07346]
[1777491482372,46.1,75433.31,103.9,-0.13216,0.00016,6.06426]
[1777491488075,46.1,75436.01,103.9,-0.13173,0.00016,6.05103]
[1777491493778,46.11,75435.78,103.9,-0.13179,0.00016,6.05281]
[1777491493405,46.11,75425.79,103.9,-0.13343,0.00016,6.1039]
[1777491497433,46.11,75419.65,103.9,-0.13445,0.00017,6.13538]
[1777491498602,46.11,75419.65,103.9,-0.13445,0.00017,6.13538]
[1777491504482,46.11,75416.9,103.9,-0.1349,0.00017,6.14934]
[1777491509830,46.11,75420.68,103.9,-0.13428,0.00017,6.13002]
[1777491515615,46.11,75420.0,103.9,-0.13424,0.00017,6.12455]
[1777491520688,46.11,75420.29,103.9,-0.13419,0.00017,6.12315]
[1777491529295,46.11,75417.75,103.9,-0.13461,0.00017,6.13622]
[1777491531027,46.11,75411.95,103.9,-0.13558,0.00017,6.16584]
[1777491535698,46.11,75417.13,103.9,-0.13471,0.00017,6.13912]
[1777491540734,46.11,75418.73,103.9,-0.13444,0.00017,6.13094]
[1777491545769,46.11,75416.12,103.9,-0.13488,0.00017,6.14424]
[1777491550803,46.11,75415.76,103.9,-0.13493,0.00017,6.14599]
[1777491555839,46.1,75415.68,103.9,-0.13494,0.00017,6.1463]
[1777491560873,46.1,75416.06,103.9,-0.13488,0.00017,6.14427]
[1777491562887,46.1,75420.63,103.9,-0.13412,0.00017,6.12091]
[1777491567923,46.1,75420.37,103.9,-0.13416,0.00017,6.12231]
[1777491573049,46.11,75421.51,103.9,-0.13382,0.00017,6.10746]
[1777491579000,46.11,75418.18,103.9,-0.13437,0.00017,6.12451]
[1777491584034,46.11,75418.05,103.9,-0.13439,0.00017,6.1252]
[1777491589572,46.11,75419.34,103.9,-0.13418,0.00017,6.11863]
[1777491589748,46.11,75419.34,103.9,-0.13418,0.00017,6.11863]
[1777491590556,46.11,75418.87,103.9,-0.13426,0.00017,6.12105]
[1777491590688,46.11,75418.87,103.9,-0.13426,0.00017,6.12105]
[1777491590786,46.11,75412.83,103.9,-0.13526,0.00017,6.15189]
[1777491591728,46.11,75412.83,103.9,-0.13526,0.00017,6.15189]
[1777491591821,46.11,75405.76,103.9,-0.13645,0.00017,6.18817]
[1777491593889,46.11,75404.18,103.9,-0.13671,0.00017,6.19626]
[1777491598915,46.11,75405.99,103.9,-0.13642,0.00017,6.18744]
[1777491599818,46.11,75405.33,103.9,-0.13654,0.00017,6.19094]
[1777491601886,46.11,75412.72,103.9,-0.1353,0.00017,6.15295]
[1777491603272,46.11,75420.28,103.9,-0.13404,0.00017,6.11428]
[1777491609215,46.11,75423.26,103.9,-0.13355,0.00017,6.09919]
[1777491614251,46.11,75422.4,103.9,-0.1337,0.00017,6.10378]
[1777491619286,46.11,75414.79,103.9,-0.13497,0.00017,6.14284]
[1777491625624,46.11,75413.93,103.9,-0.13511,0.00017,6.14714]
[1777491630487,46.11,75420.35,103.9,-0.13403,0.00017,6.11412]
[1777491636405,46.11,75417.95,103.9,-0.13428,0.00017,6.11746]
[1777491641440,46.11,75420.4,103.9,-0.13388,0.00017,6.10503]
[1777491646475,46.11,75427.55,103.9,-0.1327,0.00016,6.06874]
[1777491651510,46.12,75434.14,103.9,-0.13164,0.00016,6.0356]
[1777491654530,46.12,75441.1,103.9,-0.13051,0.00016,6.00057]
[1777491655645,46.12,75441.1,103.9,-0.13051,0.00016,6.00057]
[1777491655746,46.12,75441.46,103.9,-0.13046,0.00016,5.99892]
[1777491656638,46.12,75441.46,103.9,-0.13046,0.00016,5.99892]
[1777491662351,46.12,75441.17,103.9,-0.1305,0.00016,6.00024]
[1777491662549,46.12,75441.17,103.9,-0.1305,0.00016,6.00024]
[1777491665228,46.12,75433.97,103.9,-0.13167,0.00016,6.03676]
[1777491666443,46.12,75434.58,103.9,-0.13157,0.00016,6.03357]
[1777491666615,46.12,75434.12,103.9,-0.13164,0.00016,6.03584]
[1777491667596,46.12,75434.12,103.9,-0.13164,0.00016,6.03584]
[1777491667646,46.12,75434.12,103.9,-0.13164,0.00016,6.03584]
[1777491667697,46.12,75434.04,103.9,-0.13166,0.00016,6.03638]
[1777491669167,46.12,75433.11,103.9,-0.13181,0.00016,6.04104]
[1777491669635,46.12,75430.87,103.9,-0.13218,0.00016,6.05258]
[1777491674671,46.12,75431.56,103.9,-0.13209,0.00016,6.04959]
[1777491676778,46.12,75417.9,103.9,-0.13435,0.00017,6.11951]
[1777491678203,46.12,75415.52,103.9,-0.13474,0.00017,6.13168]
[1777491680713,46.12,75410.35,103.9,-0.1356,0.00017,6.15806]
[1777491684490,46.12,75406.23,103.9,-0.13629,0.00017,6.17899]
[1777491684666,46.12,75406.23,103.9,-0.13629,0.00017,6.17899]
[1777491685227,46.12,75406.23,103.9,-0.13629,0.00017,6.17899]
[1777491684806,46.12,75398.54,103.9,-0.13758,0.00017,6.21828]
[1777491685752,46.12,75387.34,103.9,-0.13948,0.00017,6.27573]
[1777491688487,46.12,75386.42,103.9,-0.13963,0.00017,6.28039]
[1777491692701,46.12,75385.42,103.9,-0.13964,0.00017,6.27623]
[1777491695691,46.12,75383.53,103.9,-0.13995,0.00017,6.2858]
[1777491695933,46.12,75385.67,103.9,-0.13959,0.00017,6.27477]
[1777491698843,46.11,75391.91,103.9,-0.13851,0.00017,6.24213]
[1777491703877,46.11,75393.39,103.9,-0.13823,0.00017,6.23375]
[1777491705996,46.11,75393.18,103.9,-0.13826,0.00017,6.23467]
[1777491706899,46.11,75394.35,103.9,-0.13806,0.00017,6.22854]
[1777491709875,46.11,75395.38,103.9,-0.13788,0.00017,6.22333]
[1777491709919,46.11,75396.53,103.9,-0.13769,0.00017,6.21748]
[1777491710927,46.11,75403.28,103.9,-0.13655,0.00017,6.18277]
[1777491711934,46.11,75409.24,103.9,-0.13555,0.00017,6.15218]
[1777491716969,46.11,75409.26,103.9,-0.13554,0.00017,6.15188]
[1777491722004,46.1,75409.22,103.9,-0.13554,0.00017,6.1519]
[1777491727038,46.1,75409.99,103.9,-0.1354,0.00017,6.14772]
[1777491732074,46.1,75413.93,103.9,-0.13474,0.00017,6.12741]
[1777491732689,46.1,75413.93,103.9,-0.13474,0.00017,6.12741]
[1777491737198,46.1,75422.16,103.9,-0.13337,0.00017,6.08532]
[1777491743150,46.1,75425.65,103.9,-0.13281,0.00016,6.06784]
[1777491748753,46.11,75426.01,103.9,-0.13276,0.00016,6.06624]
[1777491754228,46.11,75423.85,103.9,-0.13297,0.00016,6.06867]
[1777491759782,46.11,75421.78,103.9,-0.13332,0.00017,6.07941]
[1777491765305,46.11,75421.06,103.9,-0.13345,0.00017,6.08334]
[1777491770339,46.11,75423.09,103.9,-0.13312,0.00017,6.07316]
[1777491775375,46.11,75423.05,103.9,-0.13313,0.00017,6.0736]
[1777491781416,46.12,75422.09,103.9,-0.1333,0.00017,6.07875]
[1777491786452,46.12,75419.65,103.9,-0.13371,0.00017,6.09135]
[1777491791487,46.12,75420.4,103.9,-0.13359,0.00017,6.08765]
[1777491796521,46.12,75420.88,103.9,-0.13351,0.00017,6.08535]
[1777491801556,46.12,75424.68,103.9,-0.13289,0.00016,6.06619]
[1777491806591,46.12,75421.91,103.9,-0.13336,0.00017,6.08058]
[1777491807503,46.12,75421.91,103.9,-0.13336,0.00017,6.08058]
[1777491807599,46.12,75408.05,103.9,-0.13566,0.00017,6.15143]
[1777491808605,46.12,75402.1,103.9,-0.13666,0.00017,6.18181]
[1777491813641,46.12,75403.59,103.9,-0.13623,0.00017,6.16456]
[1777491817093,46.12,75411.46,103.9,-0.13491,0.00017,6.12409]
[1777491817668,46.12,75419.75,103.9,-0.13353,0.00017,6.08171]
[1777491822704,46.12,75424.82,103.9,-0.1327,0.00016,6.05606]
[1777491827739,46.12,75421.81,103.9,-0.13321,0.00017,6.07173]
[1777491832774,46.12,75421.77,103.9,-0.13322,0.00017,6.07221]
[1777491837808,46.12,75422.94,103.9,-0.13304,0.00017,6.06652]
[1777491842844,46.13,75423.72,103.9,-0.13292,0.00017,6.06284]
[1777491844859,46.13,75419.02,103.9,-0.1337,0.00017,6.08695]
[1777491845866,46.13,75413.92,103.9,-0.13455,0.00017,6.11302]
[1777491850901,46.13,75418.76,103.9,-0.13374,0.00017,6.08827]
[1777491854020,46.13,75426.51,103.9,-0.13246,0.00016,6.04884]
[1777491859964,46.13,75423.65,103.9,-0.13295,0.00017,6.06393]
[1777491864998,46.13,75422.95,103.9,-0.13308,0.00017,6.06775]
[1777491870034,46.13,75422.63,103.9,-0.13314,0.00017,6.06965]
[1777491875069,46.13,75423.62,103.9,-0.13282,0.00017,6.05576]
[1777491880103,46.14,75423.34,103.9,-0.13288,0.00017,6.05752]
[1777491885138,46.14,75421.76,103.9,-0.13315,0.00017,6.06589]
[1777491887153,46.14,75416.54,103.9,-0.13402,0.00017,6.09262]
[1777491889999,46.14,75414.95,103.9,-0.13428,0.00017,6.10076]
[1777491890022,46.14,75414.95,103.9,-0.13428,0.00017,6.10076]
[1777491890174,46.14,75409.86,103.9,-0.13513,0.00017,6.12677]
[1777491890628,46.14,75409.86,103.9,-0.13513,0.00017,6.12677]
[1777491890682,46.14,75409.86,103.9,-0.13513,0.00017,6.12677]
[1777491892520,46.14,75409.39,103.9,-0.13522,0.00017,6.12947]
[1777491898230,46.15,75408.38,103.9,-0.13542,0.00017,6.13551]
[1777491901902,46.15,75409.14,103.9,-0.1353,0.00017,6.13205]
[1777491902259,46.15,75419.93,103.9,-0.13351,0.00017,6.07711]
[1777491904273,46.15,75414.68,103.9,-0.13439,0.00017,6.10395]
[1777491909309,46.15,75416.69,103.9,-0.13405,0.00017,6.09372]
[1777491913144,46.15,75421.68,103.9,-0.13323,0.00017,6.06839]
[1777491915228,46.15,75422.43,103.9,-0.13311,0.00017,6.06456]
[1777491915342,46.15,75421.42,103.9,-0.13328,0.00017,6.06977]
[1777491915351,46.15,75421.3,103.9,-0.1333,0.00017,6.07043]
[1777491920498,46.15,75421.58,103.9,-0.13323,0.00017,6.06837]
[1777491920523,46.15,75421.55,103.9,-0.13323,0.00017,6.06837]
[1777491926428,46.15,75418.53,103.9,-0.13373,0.00017,6.08381]
[1777491931463,46.15,75417.79,103.9,-0.1337,0.00017,6.07858]
[1777491936497,46.15,75418.96,103.9,-0.13351,0.00017,6.07279]
[1777491941534,46.15,75420.68,103.9,-0.13323,0.00017,6.06427]
[1777491946569,46.15,75420.49,103.9,-0.13327,0.00017,6.06551]
[1777491949130,46.15,75428.85,103.9,-0.1319,0.00016,6.02308]
[1777491950303,46.16,75435.36,103.9,-0.13084,0.00016,5.99005]
[1777491955632,46.16,75434.98,103.9,-0.13093,0.00016,5.99296]
[1777491957117,46.16,75434.98,103.9,-0.13093,0.00016,5.99296]
[1777491957278,46.16,75434.98,103.9,-0.13093,0.00016,5.99296]
[1777491957136,46.16,75435.8,103.9,-0.1308,0.00016,5.98894]
[1777491958051,46.16,75435.8,103.9,-0.1308,0.00016,5.98894]
[1777491958078,46.16,75441.06,103.9,-0.12994,0.00016,5.96215]
[1777491959653,46.16,75442.37,103.9,-0.12973,0.00016,5.95549]
[1777491960567,46.16,75443.14,103.9,-0.12961,0.00016,5.95158]
[1777491961147,46.16,75442.9,103.9,-0.12965,0.00016,5.95281]
[1777491963476,46.16,75445.49,103.9,-0.12921,0.00016,5.93928]
[1777491963481,46.16,75445.49,103.9,-0.12921,0.00016,5.93928]
[1777491963486,46.16,75445.49,103.9,-0.12921,0.00016,5.93928]
[1777491963550,46.16,75445.49,103.9,-0.12921,0.00016,5.93928]
[1777491963555,46.16,75445.49,103.9,-0.12921,0.00016,5.93928]
[1777491967716,46.15,75454.56,103.9,-0.12773,0.00016,5.89251]
[1777491970006,46.15,75453.08,103.9,-0.12796,0.00016,5.89991]
[1777491970269,46.15,75453.08,103.9,-0.12796,0.00016,5.89991]
[1777491970294,46.15,75451.29,103.9,-0.12825,0.00016,5.90887]
[1777491972320,46.15,75448.5,103.9,-0.1287,0.00016,5.9231]
[1777491972751,46.15,75454.27,103.9,-0.12777,0.00016,5.89373]
[1777491976010,46.15,75455.17,103.9,-0.12762,0.00016,5.88894]
[1777491981813,46.15,75456.15,103.9,-0.12744,0.00016,5.88325]
[1777491986851,46.14,75454.46,103.9,-0.12769,0.00016,5.89131]
[1777491992080,46.14,75453.01,103.9,-0.12791,0.00016,5.89827]
[1777491997928,46.14,75453.04,103.9,-0.12772,0.00016,5.88822]
[1777492002963,46.13,75453.22,103.9,-0.12768,0.00016,5.88679]
[1777492003970,46.13,75447.45,103.9,-0.12861,0.00016,5.91597]
[1777492006683,46.13,75446.26,103.9,-0.12879,0.00016,5.92171]
[1777492006992,46.13,75444.42,103.9,-0.12908,0.00016,5.9309]
[1777492007999,46.13,75439.6,103.9,-0.12986,0.00016,5.95544]
[1777492012086,46.13,75436.1,103.9,-0.13043,0.00016,5.97318]
[1777492012289,46.13,75436.1,103.9,-0.13043,0.00016,5.97318]
[1777492012429,46.13,75435.88,103.9,-0.13047,0.00016,5.97427]
[1777492013033,46.13,75423.39,103.9,-0.13252,0.00016,6.03787]
[1777492013449,46.13,75423.39,103.9,-0.13252,0.00016,6.03787]
[1777492013470,46.13,75423.39,103.9,-0.13252,0.00016,6.03787]
[1777492014040,46.13,75418.66,103.9,-0.13329,0.00017,6.06187]
[1777492014420,46.13,75418.66,103.9,-0.13329,0.00017,6.06187]
[1777492014542,46.13,75418.66,103.9,-0.13329,0.00017,6.06187]
[1777492015295,46.13,75412.04,103.9,-0.13439,0.00017,6.09552]
[1777492015681,46.13,75412.04,103.9,-0.13439,0.00017,6.09552]
[1777492016055,46.13,75409.53,103.9,-0.1348,0.00017,6.10814]
[1777492019476,46.13,75408.97,103.9,-0.13489,0.00017,6.11095]
[1777492020083,46.13,75408.91,103.9,-0.1349,0.00017,6.11103]
[1777492022308,46.12,75408.12,103.9,-0.13502,0.00017,6.11485]
[1777492022563,46.12,75406.2,103.9,-0.13534,0.00017,6.12444]
[1777492023391,46.12,75406.2,103.9,-0.13534,0.00017,6.12444]
[1777492023398,46.12,75406.2,103.9,-0.13534,0.00017,6.12444]
[1777492023215,46.12,75415.74,103.9,-0.13374,0.00017,6.07545]
[1777492024175,46.12,75425.45,103.9,-0.13213,0.00016,6.02574]
[1777492028409,46.12,75429.81,103.9,-0.1314,0.00016,6.00324]
[1777492036864,46.11,75430.51,103.9,-0.13127,0.00016,5.99909]
[1777492036986,46.11,75430.51,103.9,-0.13127,0.00016,5.99909]
[1777492041824,46.11,75432.85,103.9,-0.13088,0.00016,5.98692]
[1777492045371,46.11,75433.76,103.9,-0.13072,0.00016,5.98216]
[1777492045405,46.11,75436.7,103.9,-0.13024,0.00016,5.96716]
[1777492047860,46.11,75435.49,103.9,-0.13043,0.00016,5.97289]
[1777492053313,46.1,75438.41,103.9,-0.12975,0.00016,5.94764]
[1777492054028,46.1,75438.41,103.9,-0.12975,0.00016,5.94764]
[1777492054320,46.1,75434.87,103.9,-0.13032,0.00016,5.96548]
[1777492059355,46.1,75437.39,103.9,-0.12991,0.00016,5.95259]
[1777492059599,46.1,75437.39,103.9,-0.12991,0.00016,5.95259]
[1777492061778,46.1,75440.11,103.9,-0.12947,0.00016,5.93878]
[1777492067412,46.1,75441.23,103.9,-0.12929,0.00016,5.93323]
[1777492072448,46.1,75441.79,103.9,-0.1292,0.00016,5.93055]
[1777492076412,46.1,75442.02,103.9,-0.12917,0.00016,5.92945]
[1777492080414,46.1,75443.38,103.9,-0.12895,0.00016,5.92272]
[1777492089924,46.11,75444.64,103.9,-0.12877,0.00016,5.91684]
[1777492090300,46.11,75444.64,103.9,-0.12877,0.00016,5.91684]
[1777492090309,46.11,75444.64,103.9,-0.12877,0.00016,5.91684]
[1777492091462,46.11,75444.53,103.9,-0.12879,0.00016,5.91751]
[1777492090575,46.11,75453.2,103.9,-0.12739,0.00016,5.87348]
[1777492093140,46.11,75456.31,103.9,-0.1269,0.00016,5.85796]
[1777492094522,46.11,75455.36,103.9,-0.12705,0.00016,5.86291]
[1777492095267,46.11,75455.36,103.9,-0.12705,0.00016,5.86291]
[1777492095998,46.11,75456.34,103.9,-0.12691,0.00016,5.85821]
[1777492097038,46.11,75455.43,103.9,-0.12706,0.00016,5.86296]
[1777492097494,46.11,75454.37,103.9,-0.12723,0.00016,5.86846]
[1777492102659,46.12,75458.07,103.9,-0.12666,0.00016,5.8504]
[1777492103604,46.12,75458.07,103.9,-0.12666,0.00016,5.8504]
[1777492103987,46.12,75458.17,103.9,-0.12665,0.00016,5.84998]
[1777492108434,46.12,75458.01,103.9,-0.12667,0.00016,5.85069]
[1777492108700,46.12,75455.95,103.9,-0.12699,0.00016,5.86103]
[1777492112477,46.12,75453.15,103.9,-0.12745,0.00016,5.87551]
[1777492112494,46.12,75453.03,103.9,-0.12732,0.00016,5.86719]
[1777492113736,46.12,75458.57,103.9,-0.12643,0.00016,5.83903]
[1777492114530,46.12,75458.57,103.9,-0.12643,0.00016,5.83903]
[1777492114743,46.12,75458.54,103.9,-0.12643,0.00016,5.83912]
[1777492119918,46.12,75459.59,103.9,-0.12628,0.00016,5.83443]
[1777492119928,46.12,75459.59,103.9,-0.12628,0.00016,5.83443]
[1777492120714,46.13,75459.52,103.9,-0.1263,0.00016,5.83511]
[1777492120815,46.13,75458.37,103.9,-0.12649,0.00016,5.84109]
[1777492125820,46.12,75458.33,103.9,-0.12649,0.00016,5.84112]
[1777492132275,46.12,75459.09,103.9,-0.12637,0.00016,5.83706]
[1777492133877,46.12,75467.1,103.9,-0.12509,0.00016,5.79639]
[1777492135700,46.12,75467.15,103.9,-0.12508,0.00016,5.79616]
[1777492135891,46.12,75467.44,103.9,-0.12503,0.00016,5.79471]
[1777492140925,46.12,75469.24,103.9,-0.12472,0.00016,5.78462]
[1777492142995,46.12,75469.61,103.9,-0.12465,0.00016,5.78256]
[1777492149538,46.11,75479.35,103.9,-0.12308,0.00016,5.73217]
[1777492149540,46.11,75479.35,103.9,-0.12308,0.00016,5.73217]
[1777492149989,46.11,75483.89,103.9,-0.12237,0.00016,5.70916]
[1777492153675,46.11,75486.3,103.9,-0.12198,0.00016,5.69679]
[1777492154416,46.11,75493.29,103.9,-0.1209,0.00015,5.66154]
[1777492156031,46.11,75498.19,103.9,-0.12014,0.00015,5.63691]
[1777492157428,46.11,75498.19,103.9,-0.12014,0.00015,5.63691]
[1777492158228,46.11,75497.34,103.9,-0.12027,0.00015,5.6412]
[1777492159064,46.11,75498.08,103.9,-0.12016,0.00015,5.6375]
[1777492160460,46.11,75498.24,103.9,-0.12013,0.00015,5.63672]
[1777492165278,46.11,75500.23,103.9,-0.11983,0.00015,5.62691]
[1777492165473,46.11,75500.23,103.9,-0.11983,0.00015,5.62691]
[1777492166043,46.11,75500.77,103.9,-0.11975,0.00015,5.62423]
[1777492167545,46.11,75503.76,103.9,-0.11929,0.00015,5.60927]
[1777492168106,46.11,75507.1,103.9,-0.11878,0.00015,5.59258]
[1777492169780,46.11,75502.17,103.9,-0.11954,0.00015,5.61746]
[1777492170788,46.11,75498.59,103.9,-0.1201,0.00015,5.63549]
[1777492171136,46.11,75487.55,103.9,-0.12165,0.00016,5.68193]
[1777492172425,46.11,75487.55,103.9,-0.12165,0.00016,5.68193]
[1777492174671,46.11,75483.8,103.9,-0.12223,0.00016,5.70063]
[1777492177020,46.11,75483.07,103.9,-0.12234,0.00016,5.70416]
[1777492180099,46.11,75483.75,103.9,-0.12222,0.00016,5.70049]
[1777492180387,46.11,75483.75,103.9,-0.12222,0.00016,5.70041]
[1777492183506,46.11,75483.0,103.9,-0.12235,0.00016,5.70449]
[1777492183668,46.11,75483.29,103.9,-0.12231,0.00016,5.70318]
[1777492184227,46.11,75483.0,103.9,-0.12235,0.00016,5.70456]
[1777492185817,46.11,75482.45,103.9,-0.12243,0.00016,5.70725]
[1777492186340,46.11,75470.78,103.9,-0.12426,0.00016,5.76607]
[1777492188257,46.11,75465.97,103.9,-0.12503,0.00016,5.79047]
[1777492190475,46.11,75464.8,103.9,-0.12522,0.00016,5.79641]
[1777492190586,46.11,75465.48,103.9,-0.12511,0.00016,5.79298]
[1777492190679,46.11,75465.48,103.9,-0.12511,0.00016,5.79298]
[1777492191461,46.11,75465.48,103.9,-0.12511,0.00016,5.79298]
[1777492192112,46.11,75463.58,103.9,-0.1254,0.00016,5.80238]
[1777492192285,46.11,75455.24,103.9,-0.12674,0.00016,5.84464]
[1777492194890,46.1,75453.41,103.9,-0.12701,0.00016,5.85334]
[1777492195305,46.1,75452.42,103.9,-0.12716,0.00016,5.85807]
[1777492200324,46.1,75451.55,103.9,-0.12729,0.00016,5.86216]
[1777492200474,46.1,75442.9,103.9,-0.12868,0.00016,5.90601]
[1777492201005,46.1,75442.9,103.9,-0.12868,0.00016,5.90601]
[1777492201082,46.1,75442.9,103.9,-0.12868,0.00016,5.90601]
[1777492201167,46.1,75442.9,103.9,-0.12868,0.00016,5.90601]
[1777492201516,46.1,75442.9,103.9,-0.12868,0.00016,5.90601]
[1777492201506,46.1,75422.39,103.9,-0.13203,0.00017,6.0103]
[1777492201734,46.1,75422.39,103.9,-0.13203,0.00017,6.0103]
[1777492201953,46.1,75422.39,103.9,-0.13203,0.00017,6.0103]
[1777492202249,46.1,75422.39,103.9,-0.13203,0.00017,6.0103]
[1777492202266,46.1,75422.39,103.9,-0.13203,0.00017,6.0103]
[1777492203366,46.1,75431.53,103.9,-0.13053,0.00016,5.96356]
[1777492203878,46.1,75431.53,103.9,-0.13053,0.00016,5.96356]
[1777492204573,46.1,75435.55,103.9,-0.12987,0.00016,5.94306]
[1777492207410,46.09,75431.05,103.9,-0.13059,0.00016,5.96541]
[1777492210419,46.09,75426.0,103.9,-0.13139,0.00016,5.99044]
[1777492215455,46.08,75427.9,103.9,-0.13104,0.00016,5.97954]
[1777492220490,46.07,75423.85,103.9,-0.13167,0.00016,5.99897]
[1777492223729,46.07,75423.21,103.9,-0.13175,0.00016,6.00142]
[1777492223737,46.07,75423.21,103.9,-0.13175,0.00016,6.00142]
[1777492224518,46.07,75425.55,103.9,-0.13136,0.00016,5.98941]
[1777492229553,46.07,75424.13,103.9,-0.13158,0.00016,5.9963]
[1777492229904,46.07,75424.13,103.9,-0.13158,0.00016,5.9963]
[1777492230560,46.07,75423.99,103.9,-0.13161,0.00016,5.99694]
[1777492234037,46.06,75423.55,103.9,-0.13149,0.00016,5.98923]
[1777492234587,46.06,75423.43,103.9,-0.1315,0.00016,5.98959]
[1777492239770,46.06,75420.94,103.9,-0.1319,0.00017,6.002]
[1777492240388,46.06,75420.94,103.9,-0.1319,0.00017,6.002]
[1777492243446,46.06,75421.77,103.9,-0.13176,0.00017,5.99749]
[1777492244058,46.05,75422.98,103.9,-0.13155,0.00016,5.99116]
[1777492249590,46.05,75424.64,103.9,-0.13127,0.00016,5.98246]
[1777492249616,46.05,75424.64,103.9,-0.13127,0.00016,5.98246]
[1777492250511,46.05,75424.79,103.9,-0.13124,0.00016,5.98132]
[1777492251711,46.05,75431.64,103.9,-0.13011,0.00016,5.94617]
[1777492252718,46.05,75437.28,103.9,-0.12918,0.00016,5.91724]
[1777492256746,46.04,75432.05,103.9,-0.13001,0.00016,5.94321]
[1777492259766,46.04,75427.16,103.9,-0.13079,0.00016,5.96755]
[1777492262788,46.04,75432.58,103.9,-0.12988,0.00016,5.9392]
[1777492267823,46.03,75429.19,103.9,-0.13041,0.00016,5.95551]
[1777492273411,46.02,75429.21,103.9,-0.13038,0.00016,5.95457]
[1777492278422,46.02,75433.0,103.9,-0.12972,0.00016,5.93422]
[1777492280915,46.01,75438.32,103.9,-0.12884,0.00016,5.90641]
[1777492282878,46.01,75438.97,103.9,-0.12873,0.00016,5.90295]
[1777492287226,46.01,75444.25,103.9,-0.12785,0.00016,5.87533]
[1777492290127,46.01,75449.29,103.9,-0.12703,0.00016,5.84947]
[1777492293499,46.01,75452.38,103.9,-0.12636,0.00016,5.82451]
[1777492293800,46.01,75452.38,103.9,-0.12636,0.00016,5.82451]
[1777492293904,46.01,75452.38,103.9,-0.12636,0.00016,5.82451]
[1777492293943,46.01,75452.38,103.9,-0.12636,0.00016,5.82451]
[1777492293976,46.01,75452.38,103.9,-0.12636,0.00016,5.82451]
[1777492294267,46.0,75460.33,103.9,-0.12509,0.00016,5.78393]
[1777492295385,46.0,75470.11,103.9,-0.12353,0.00016,5.7342]
[1777492296351,46.0,75470.11,103.9,-0.12353,0.00016,5.7342]
[1777492296588,46.0,75466.24,103.9,-0.12414,0.00016,5.75368]
[1777492297644,46.0,75466.24,103.9,-0.12414,0.00016,5.75368]
[1777492297645,46.0,75462.44,103.9,-0.12474,0.00016,5.77302]
[1777492299798,46.0,75459.44,103.9,-0.12521,0.00016,5.78789]
[1777492300627,46.0,75459.44,103.9,-0.12521,0.00016,5.78789]
[1777492300050,46.0,75460.31,103.9,-0.12507,0.00016,5.78351]
[1777492301057,46.0,75460.41,103.9,-0.12505,0.00016,5.78283]
[1777492306584,46.0,75463.57,103.9,-0.12453,0.00016,5.76615]
[1777492306620,46.0,75464.0,103.9,-0.12446,0.00016,5.76382]
[1777492307375,46.0,75464.0,103.9,-0.12446,0.00016,5.76382]
[1777492307476,46.0,75463.5,103.9,-0.12454,0.00016,5.76643]
[1777492308195,46.0,75463.5,103.9,-0.12454,0.00016,5.76643]
[1777492308289,46.0,75461.59,103.9,-0.12484,0.00016,5.77596]
[1777492311308,46.0,75457.9,103.9,-0.12543,0.00016,5.79476]
[1777492311409,46.0,75457.5,103.9,-0.12549,0.00016,5.79683]
[1777492311980,46.0,75457.5,103.9,-0.12549,0.00016,5.79683]
[1777492312645,46.0,75457.5,103.9,-0.12549,0.00016,5.79683]
[1777492312632,45.99,75458.24,103.9,-0.12537,0.00016,5.79287]
[1777492313141,45.99,75457.9,103.9,-0.12542,0.00016,5.79441]
[1777492316145,45.99,75456.93,103.9,-0.12556,0.00016,5.79895]
[1777492316376,45.99,75456.0,103.9,-0.1257,0.00016,5.80347]
[1777492322204,45.99,75458.46,103.9,-0.12531,0.00016,5.79102]
[1777492327239,45.99,75458.79,103.9,-0.12526,0.00016,5.78946]
[1777492329082,45.99,75459.62,103.9,-0.12513,0.00016,5.78528]
[1777492329685,45.99,75463.9,103.9,-0.12445,0.00016,5.76362]
[1777492331266,45.99,75470.23,103.9,-0.12344,0.00016,5.73129]
[1777492333210,45.99,75470.27,103.9,-0.12343,0.00016,5.73098]
[1777492336028,45.99,75472.13,103.9,-0.12313,0.00016,5.72126]
[1777492336586,45.99,75472.13,103.9,-0.12313,0.00016,5.72126]
[1777492340108,45.98,75471.85,103.9,-0.12316,0.00016,5.72229]
[1777492340115,45.98,75471.85,103.9,-0.12316,0.00016,5.72229]
[1777492344023,45.98,75476.45,103.9,-0.12242,0.00016,5.69872]
[1777492350259,45.98,75477.34,103.9,-0.12227,0.00016,5.69388]
[1777492353647,45.98,75479.87,103.9,-0.12171,0.00016,5.67183]
[1777492353777,45.98,75481.09,103.9,-0.12152,0.00016,5.66564]
[1777492354149,45.98,75481.09,103.9,-0.12152,0.00016,5.66564]
[1777492354153,45.98,75481.09,103.9,-0.12152,0.00016,5.66564]
[1777492354438,45.98,75500.16,103.9,-0.11857,0.00015,5.56957]
[1777492357039,45.98,75503.7,103.9,-0.11802,0.00015,5.55163]
[1777492358005,45.98,75503.8,103.9,-0.118,0.00015,5.55107]
[1777492358469,45.98,75504.17,103.9,-0.11794,0.00015,5.54916]
[1777492363162,45.97,75504.62,103.9,-0.11784,0.00015,5.54571]
[1777492363572,45.97,75504.62,103.9,-0.11784,0.00015,5.54571]
[1777492363580,45.97,75504.62,103.9,-0.11784,0.00015,5.54571]
[1777492363751,45.97,75506.22,103.9,-0.11759,0.00015,5.53738]
[1777492363952,45.97,75506.22,103.9,-0.11759,0.00015,5.53738]
[1777492364144,45.97,75506.22,103.9,-0.11759,0.00015,5.53738]
[1777492364638,45.97,75509.76,103.9,-0.11705,0.00015,5.5198]
[1777492365216,45.97,75509.76,103.9,-0.11705,0.00015,5.5198]
[1777492365511,45.97,75509.76,103.9,-0.11705,0.00015,5.5198]
[1777492365611,45.97,75509.76,103.9,-0.11705,0.00015,5.5198]
[1777492365613,45.97,75509.76,103.9,-0.11705,0.00015,5.5198]
[1777492365673,45.97,75511.67,103.9,-0.11676,0.00015,5.51018]
[1777492365823,45.97,75511.67,103.9,-0.11676,0.00015,5.51018]
[1777492365838,45.97,75511.67,103.9,-0.11676,0.00015,5.51018]
[1777492365931,45.97,75511.67,103.9,-0.11676,0.00015,5.51018]
[1777492366527,45.97,75506.38,103.9,-0.11757,0.00015,5.53692]
[1777492367681,45.97,75506.38,103.9,-0.11757,0.00015,5.53692]
[1777492367689,45.97,75506.38,103.9,-0.11757,0.00015,5.53692]
[1777492367957,45.97,75504.0,103.9,-0.11794,0.00015,5.54905]
[1777492372178,45.98,75506.78,103.9,-0.11753,0.00015,5.53573]
[1777492377604,45.98,75512.23,103.9,-0.11674,0.00015,5.50958]
[1777492382639,45.99,75513.36,103.9,-0.1166,0.00015,5.50498]
[1777492386376,45.99,75509.17,103.9,-0.11726,0.00015,5.52659]
[1777492388437,46.0,75504.11,103.9,-0.11804,0.00015,5.55232]
[1777492391058,46.0,75506.59,103.9,-0.11767,0.00015,5.54032]
[1777492391461,46.0,75506.59,103.9,-0.11767,0.00015,5.54032]
[1777492391545,46.0,75506.59,103.9,-0.11767,0.00015,5.54032]
[1777492391654,46.0,75506.59,103.9,-0.11767,0.00015,5.54032]
[1777492391783,46.0,75502.5,103.9,-0.1183,0.00015,5.56101]
[1777492392768,46.0,75495.75,103.9,-0.11935,0.00015,5.59507]
[1777492395904,46.0,75494.89,103.9,-0.11949,0.00015,5.59966]
[1777492398345,46.0,75494.75,103.9,-0.11951,0.00015,5.60052]
[1777492403793,46.01,75495.09,103.9,-0.11947,0.00015,5.59928]
[1777492405807,46.01,75490.53,103.9,-0.12018,0.00016,5.62238]
[1777492406798,46.01,75490.53,103.9,-0.12018,0.00016,5.62238]
[1777492410671,46.01,75484.72,103.9,-0.12109,0.00016,5.65172]
[1777492413906,46.01,75485.53,103.9,-0.1208,0.00016,5.63852]
[1777492415437,46.01,75485.52,103.9,-0.12081,0.00016,5.63859]
[1777492415628,46.01,75485.52,103.9,-0.12081,0.00016,5.63859]
[1777492415877,46.01,75479.31,103.9,-0.12178,0.00016,5.66994]
[1777492417686,46.01,75479.31,103.9,-0.12178,0.00016,5.66994]
[1777492422781,46.01,75482.26,103.9,-0.12131,0.00016,5.65492]
[1777492427358,46.01,75481.99,103.9,-0.12135,0.00016,5.65626]
[1777492427442,46.01,75481.99,103.9,-0.12135,0.00016,5.65626]
[1777492428288,46.01,75482.63,103.9,-0.12125,0.00016,5.65302]
[1777492431954,46.01,75481.59,103.9,-0.12141,0.00016,5.65824]
[1777492432265,46.01,75481.59,103.9,-0.12141,0.00016,5.65824]
[1777492435202,46.01,75477.21,103.9,-0.1221,0.00016,5.6803]
[1777492435244,46.01,75477.21,103.9,-0.1221,0.00016,5.6803]
[1777492435431,46.01,75477.21,103.9,-0.1221,0.00016,5.6803]
[1777492435462,46.01,75477.21,103.9,-0.1221,0.00016,5.6803]
[1777492435487,46.01,75477.21,103.9,-0.1221,0.00016,5.6803]
[1777492435775,46.01,75477.21,103.9,-0.1221,0.00016,5.6803]
[1777492436435,46.0,75466.61,103.9,-0.12377,0.00016,5.73376]
[1777492438420,46.0,75462.36,103.9,-0.12444,0.00016,5.75516]
[1777492438431,46.0,75462.36,103.9,-0.12444,0.00016,5.75516]
[1777492439860,46.0,75466.59,103.9,-0.12376,0.00016,5.73358]
[1777492441800,46.0,75466.82,103.9,-0.12372,0.00016,5.73227]
[1777492442207,46.0,75468.16,103.9,-0.1235,0.00016,5.72525]
[1777492442742,46.0,75468.16,103.9,-0.1235,0.00016,5.72525]
[1777492443113,46.0,75467.96,103.9,-0.12353,0.00016,5.72616]
[1777492443819,46.0,75467.96,103.9,-0.12353,0.00016,5.72616]
[1777492444991,46.0,75474.29,103.9,-0.12253,0.00016,5.69403]
[1777492445274,46.0,75474.29,103.9,-0.12253,0.00016,5.69403]
[1777492446515,46.0,75474.52,103.9,-0.12249,0.00016,5.69272]
[1777492450257,46.0,75475.94,103.9,-0.12226,0.00016,5.68537]
[1777492450348,46.0,75475.94,103.9,-0.12226,0.00016,5.68537]
[1777492452196,46.0,75471.1,103.9,-0.12301,0.00016,5.70962]
[1777492453677,46.0,75471.1,103.9,-0.12301,0.00016,5.70962]
[1777492461483,45.99,75474.9,103.9,-0.12239,0.00016,5.68979]
[1777492466838,45.99,75474.97,103.9,-0.12237,0.00016,5.68915]
[1777492468587,45.99,75468.12,103.9,-0.12345,0.00016,5.72358]
[1777492474334,45.99,75467.64,103.9,-0.12335,0.00016,5.71634]
[1777492479415,45.98,75472.4,103.9,-0.12258,0.00016,5.69174]
[1777492480614,45.98,75478.09,103.9,-0.12168,0.00016,5.66292]
[1777492481467,45.98,75478.09,103.9,-0.12168,0.00016,5.66292]
[1777492481625,45.98,75478.09,103.9,-0.12168,0.00016,5.66292]
[1777492483572,45.98,75486.74,103.9,-0.12033,0.00016,5.61927]
[1777492484353,45.98,75485.89,103.9,-0.12047,0.00016,5.6236]
[1777492487081,45.98,75484.11,103.9,-0.12075,0.00016,5.63269]
[1777492492512,45.98,75482.62,103.9,-0.12098,0.00016,5.64029]
[1777492493270,45.98,75487.21,103.9,-0.12027,0.00016,5.61716]
[1777492499459,45.99,75485.15,103.9,-0.1206,0.00016,5.62789]
[1777492500689,45.99,75485.15,103.9,-0.1206,0.00016,5.62789]
[1777492500716,45.99,75485.15,103.9,-0.1206,0.00016,5.62789]
[1777492501475,45.99,75475.51,103.9,-0.12211,0.00016,5.67659]
[1777492503489,45.99,75485.56,103.9,-0.12054,0.00016,5.62582]
[1777492504337,45.99,75485.56,103.9,-0.12054,0.00016,5.62582]
[1777492504354,45.99,75485.56,103.9,-0.12054,0.00016,5.62582]
[1777492504601,45.99,75485.56,103.9,-0.12054,0.00016,5.62582]
[1777492504630,45.99,75491.93,103.9,-0.11955,0.00015,5.59378]
[1777492505253,45.99,75491.93,103.9,-0.11955,0.00015,5.59378]
[1777492505256,45.99,75491.93,103.9,-0.11955,0.00015,5.59378]
[1777492505503,45.99,75490.86,103.9,-0.11971,0.00015,5.59901]
[1777492507741,45.98,75492.69,103.9,-0.11942,0.00015,5.58965]
[1777492508350,45.98,75491.31,103.9,-0.11963,0.00015,5.59646]
[1777492508523,45.98,75482.51,103.9,-0.121,0.00016,5.64089]
[1777492511202,45.98,75482.25,103.9,-0.12103,0.00016,5.64179]
[1777492515264,45.98,75482.48,103.9,-0.12099,0.00016,5.64048]
[1777492519771,45.98,75482.74,103.9,-0.12095,0.00016,5.63925]
[1777492520868,45.98,75482.78,103.9,-0.12095,0.00016,5.63907]
[1777492523530,45.98,75479.25,103.9,-0.1215,0.00016,5.6569]
[1777492528664,45.98,75480.53,103.9,-0.1213,0.00016,5.65044]
[1777492532697,45.98,75477.63,103.9,-0.12159,0.00016,5.65594]
[1777492533699,45.98,75472.1,103.9,-0.12246,0.00016,5.68387]
[1777492535405,45.98,75473.36,103.9,-0.12226,0.00016,5.67745]
[1777492535733,45.98,75467.5,103.9,-0.12318,0.00016,5.70705]
[1777492540747,45.98,75461.8,103.9,-0.12407,0.00016,5.73542]
[1777492543901,45.98,75458.35,103.9,-0.12461,0.00016,5.75265]
[1777492543913,45.98,75458.35,103.9,-0.12461,0.00016,5.75265]
[1777492543918,45.98,75458.35,103.9,-0.12461,0.00016,5.75265]
[1777492548589,45.96,75457.4,103.9,-0.1247,0.00016,5.75531]
[1777492549074,45.96,75458.73,103.9,-0.12448,0.00016,5.74841]
[1777492554845,45.95,75455.13,103.9,-0.12498,0.00016,5.76422]
[1777492559896,45.93,75454.43,103.9,-0.12502,0.00016,5.76553]
[1777492562656,45.93,75455.82,103.9,-0.12479,0.00016,5.75801]
[1777492562902,45.93,75460.52,103.9,-0.12403,0.00016,5.734]
[1777492563145,45.93,75460.52,103.9,-0.12403,0.00016,5.734]
[1777492568946,45.92,75456.24,103.9,-0.12469,0.00016,5.75497]
[1777492573982,45.92,75454.76,103.9,-0.1249,0.00016,5.76167]
[1777492579016,45.91,75451.12,103.9,-0.12546,0.00016,5.77929]
[1777492581247,45.91,75451.19,103.9,-0.12544,0.00016,5.77875]
[1777492582744,45.91,75451.68,103.9,-0.12535,0.00016,5.7759]
[1777492585058,45.91,75458.12,103.9,-0.1243,0.00016,5.74266]
[1777492588000,45.91,75458.76,103.9,-0.1242,0.00016,5.73916]
[1777492591669,45.9,75462.6,103.9,-0.12357,0.00016,5.71935]
[1777492591789,45.9,75462.6,103.9,-0.12357,0.00016,5.71935]
[1777492592686,45.9,75463.32,103.9,-0.12329,0.00016,5.70635]
[1777492592719,45.9,75472.74,103.9,-0.1218,0.00016,5.65862]
[1777492593461,45.9,75472.74,103.9,-0.1218,0.00016,5.65862]
[1777492593546,45.9,75479.92,103.9,-0.12068,0.00016,5.62237]
[1777492599156,45.9,75480.97,103.9,-0.12049,0.00016,5.61621]
[1777492603345,45.9,75482.07,103.9,-0.1203,0.00016,5.61018]
[1777492603347,45.9,75482.07,103.9,-0.1203,0.00016,5.61018]
[1777492603418,45.89,75482.04,103.9,-0.1203,0.00016,5.61003]
[1777492609225,45.9,75484.19,103.9,-0.11997,0.00016,5.59953]
[1777492611793,45.9,75484.19,103.9,-0.11997,0.00016,5.59953]
[1777492611901,45.9,75484.19,103.9,-0.11997,0.00016,5.59953]
[1777492611909,45.9,75484.14,103.9,-0.11999,0.00016,5.60002]
[1777492612622,45.9,75491.87,103.9,-0.11879,0.00015,5.56091]
[1777492615706,45.9,75495.48,103.9,-0.11823,0.00015,5.54266]
[1777492615745,45.9,75495.48,103.9,-0.11823,0.00015,5.54266]
[1777492615767,45.9,75495.77,103.9,-0.11818,0.00015,5.5411]
[1777492616025,45.9,75495.77,103.9,-0.11818,0.00015,5.5411]
[1777492617771,45.9,75495.98,103.9,-0.11815,0.00015,5.54004]
[1777492617815,45.9,75495.61,103.9,-0.11821,0.00015,5.54223]
[1777492619849,45.9,75496.38,103.9,-0.11809,0.00015,5.53831]
[1777492619852,45.9,75496.38,103.9,-0.11809,0.00015,5.53831]
[1777492619875,45.9,75496.61,103.9,-0.11806,0.00015,5.53711]
[1777492620255,45.9,75496.61,103.9,-0.11806,0.00015,5.53711]
[1777492620427,45.9,75496.82,103.9,-0.11803,0.00015,5.53622]
[1777492623341,45.9,75499.27,103.9,-0.11765,0.00015,5.52386]
[1777492623415,45.9,75499.11,103.9,-0.11768,0.00015,5.52462]
[1777492626263,45.9,75494.91,103.9,-0.11831,0.00015,5.54548]
[1777492626345,45.89,75495.46,103.9,-0.11822,0.00015,5.54245]
[1777492631508,45.89,75498.28,103.9,-0.11777,0.00015,5.52777]
[1777492631610,45.89,75497.31,103.9,-0.11792,0.00015,5.53262]
[1777492633478,45.89,75497.18,103.9,-0.11793,0.00015,5.53299]
[1777492633578,45.89,75495.98,103.9,-0.11811,0.00015,5.53875]
[1777492634497,45.89,75495.98,103.9,-0.11811,0.00015,5.53875]
[1777492634813,45.89,75495.98,103.9,-0.11811,0.00015,5.53875]
[1777492634845,45.89,75495.98,103.9,-0.11811,0.00015,5.53875]
[1777492634857,45.89,75495.98,103.9,-0.11811,0.00015,5.53875]
[1777492634894,45.89,75492.02,103.9,-0.11872,0.00015,5.55864]
[1777492635187,45.89,75492.02,103.9,-0.11872,0.00015,5.55864]
[1777492635409,45.89,75485.91,103.9,-0.11967,0.00016,5.58959]
[1777492640703,45.89,75482.04,103.9,-0.12028,0.00016,5.60942]
[1777492642901,45.89,75483.88,103.9,-0.12,0.00016,5.60026]
[1777492642992,45.89,75486.24,103.9,-0.11963,0.00016,5.58843]
[1777492644556,45.89,75489.41,103.9,-0.11914,0.00015,5.57232]
[1777492644560,45.89,75489.41,103.9,-0.11914,0.00015,5.57232]
[1777492644657,45.89,75490.84,103.9,-0.11891,0.00015,5.56502]
[1777492646801,45.89,75489.35,103.9,-0.11915,0.00015,5.57265]
[1777492647613,45.89,75491.5,103.9,-0.11882,0.00015,5.56194]
[1777492648022,45.89,75491.5,103.9,-0.11882,0.00015,5.56194]
[1777492648500,45.89,75495.92,103.9,-0.11814,0.00015,5.53975]
[1777492651074,45.89,75497.68,103.9,-0.11787,0.00015,5.53081]
[1777492651520,45.89,75496.96,103.9,-0.11781,0.00015,5.52502]
[1777492656556,45.88,75499.74,103.9,-0.11734,0.00015,5.50967]
[1777492657873,45.88,75499.74,103.9,-0.11734,0.00015,5.50967]
[1777492657915,45.88,75506.59,103.9,-0.11629,0.00015,5.47501]
[1777492660584,45.88,75499.95,103.9,-0.11728,0.00015,5.50771]
[1777492662028,45.88,75499.95,103.9,-0.11728,0.00015,5.50771]
[1777492662032,45.88,75499.95,103.9,-0.11728,0.00015,5.50771]
[1777492662036,45.88,75499.95,103.9,-0.11728,0.00015,5.50771]
[1777492662040,45.88,75499.95,103.9,-0.11728,0.00015,5.50771]
[1777492662050,45.88,75499.95,103.9,-0.11728,0.00015,5.50771]
[1777492662078,45.87,75497.98,103.9,-0.11758,0.00015,5.51737]
[1777492662599,45.88,75488.49,103.9,-0.11905,0.00015,5.56535]
[1777492667634,45.88,75489.7,103.9,-0.11888,0.00015,5.55987]
[1777492671942,45.88,75482.92,103.9,-0.11994,0.00016,5.59452]
[1777492677537,45.88,75482.51,103.9,-0.12002,0.00016,5.59697]
[1777492677704,45.89,75480.79,103.9,-0.12029,0.00016,5.60573]
[1777492679620,45.88,75479.49,103.9,-0.12049,0.00016,5.61215]
[1777492679717,45.88,75479.84,103.9,-0.12043,0.00016,5.61022]
[1777492684753,45.88,75481.06,103.9,-0.12025,0.00016,5.60435]
[1777492686959,45.89,75482.1,103.9,-0.12009,0.00016,5.59916]
[1777492687154,45.89,75481.08,103.9,-0.12025,0.00016,5.60438]
[1777492689580,45.89,75486.22,103.9,-0.11945,0.00016,5.5786]
[1777492694823,45.89,75488.85,103.9,-0.11907,0.00015,5.56603]
[1777492699858,45.89,75490.77,103.9,-0.11879,0.00015,5.55698]
[1777492700270,45.89,75490.77,103.9,-0.11879,0.00015,5.55698]
[1777492700865,45.9,75491.19,103.9,-0.11873,0.00015,5.555]
[1777492704123,45.89,75491.97,103.9,-0.1186,0.00015,5.55083]
[1777492704893,45.89,75496.06,103.9,-0.11796,0.00015,5.52993]
[1777492705702,45.89,75496.06,103.9,-0.11796,0.00015,5.52993]
[1777492705900,45.89,75496.56,103.9,-0.11787,0.00015,5.52713]
[1777492706391,45.89,75496.56,103.9,-0.11787,0.00015,5.52713]
[1777492706907,45.89,75496.21,103.9,-0.11793,0.00015,5.52885]
[1777492707693,45.89,75496.21,103.9,-0.11793,0.00015,5.52885]
[1777492710285,45.89,75495.58,103.9,-0.118,0.00015,5.53118]
[1777492710996,45.89,75495.58,103.9,-0.118,0.00015,5.53118]
[1777492711062,45.89,75495.58,103.9,-0.118,0.00015,5.53118]
[1777492711085,45.88,75487.34,103.9,-0.1191,0.00016,5.56326]
[1777492713112,45.88,75484.15,103.9,-0.1196,0.00016,5.57956]
[1777492713274,45.88,75484.15,103.9,-0.1196,0.00016,5.57956]
[1777492713681,45.88,75484.15,103.9,-0.1196,0.00016,5.57956]
[1777492714024,45.88,75484.15,103.9,-0.1196,0.00016,5.57956]
[1777492714052,45.89,75469.63,103.9,-0.12188,0.00016,5.65304]
[1777492714966,45.89,75464.56,103.9,-0.12268,0.00016,5.67872]
[1777492718993,45.88,75470.06,103.9,-0.12181,0.00016,5.65073]
[1777492719639,45.88,75470.06,103.9,-0.12181,0.00016,5.65073]
[1777492723537,45.88,75473.16,103.9,-0.12132,0.00016,5.63503]
[1777492724042,45.88,75467.37,103.9,-0.12223,0.00016,5.66436]
[1777492729112,45.88,75463.3,103.9,-0.12287,0.00016,5.6848]
[1777492734445,45.88,75464.4,103.9,-0.12269,0.00016,5.67893]
[1777492734702,45.88,75464.4,103.9,-0.12269,0.00016,5.67893]
[1777492740844,45.88,75466.57,103.9,-0.12234,0.00016,5.66783]
[1777492746768,45.88,75469.12,103.9,-0.12194,0.00016,5.65485]
[1777492752229,45.88,75467.19,103.9,-0.12224,0.00016,5.66457]
[1777492757264,45.88,75470.84,103.9,-0.12166,0.00016,5.64603]
[1777492758707,45.88,75470.84,103.9,-0.12166,0.00016,5.64603]
[1777492760085,45.88,75470.5,103.9,-0.12172,0.00016,5.64776]
[1777492760724,45.88,75478.47,103.9,-0.12047,0.00016,5.60754]
[1777492762071,45.88,75478.47,103.9,-0.12047,0.00016,5.60754]
[1777492764998,45.88,75481.13,103.9,-0.12006,0.00016,5.59425]
[1777492765094,45.88,75482.57,103.9,-0.11984,0.00016,5.58716]
[1777492767615,45.88,75490.28,103.9,-0.11863,0.00015,5.54795]
[1777492768611,45.88,75490.28,103.9,-0.11863,0.00015,5.54795]
[1777492769076,45.88,75489.79,103.9,-0.11871,0.00015,5.55036]
[1777492770189,45.88,75489.95,103.9,-0.11867,0.00015,5.54924]
[1777492772540,45.88,75495.1,103.9,-0.11771,0.00015,5.51387]
[1777492777062,45.87,75504.41,103.9,-0.11623,0.00015,5.46549]
[1777492778711,45.87,75504.4,103.9,-0.11623,0.00015,5.46535]
[1777492783880,45.86,75508.36,103.9,-0.1156,0.00015,5.44464]
[1777492783886,45.86,75508.36,103.9,-0.1156,0.00015,5.44464]
[1777492783889,45.86,75508.36,103.9,-0.1156,0.00015,5.44464]
[1777492783902,45.86,75508.36,103.9,-0.1156,0.00015,5.44464]
[1777492783942,45.86,75508.36,103.9,-0.1156,0.00015,5.44464]
[1777492784063,45.86,75513.42,103.9,-0.11483,0.00015,5.41913]
[1777492785461,45.86,75518.49,103.9,-0.11406,0.00015,5.39364]
[1777492786225,45.86,75518.49,103.9,-0.11406,0.00015,5.39364]
[1777492786228,45.86,75518.49,103.9,-0.11406,0.00015,5.39364]
[1777492786267,45.86,75518.49,103.9,-0.11406,0.00015,5.39364]
[1777492786365,45.86,75518.49,103.9,-0.11406,0.00015,5.39364]
[1777492786690,45.86,75518.49,103.9,-0.11406,0.00015,5.39364]
[1777492786794,45.86,75518.49,103.9,-0.11406,0.00015,5.39364]
[1777492786850,45.86,75518.49,103.9,-0.11406,0.00015,5.39364]
[1777492786997,45.86,75528.17,103.9,-0.1126,0.00015,5.34513]
[1777492787776,45.86,75536.7,103.9,-0.11134,0.00015,5.30264]
[1777492788868,45.86,75536.7,103.9,-0.11134,0.00015,5.30264]
[1777492789521,45.86,75537.92,103.9,-0.11116,0.00015,5.29662]
[1777492789620,45.86,75537.92,103.9,-0.11116,0.00015,5.29662]
[1777492789933,45.86,75537.92,103.9,-0.11116,0.00015,5.29662]
[1777492790034,45.86,75537.7,103.9,-0.11119,0.00015,5.29777]
[1777492790458,45.86,75537.7,103.9,-0.11119,0.00015,5.29777]
[1777492790477,45.86,75537.7,103.9,-0.11119,0.00015,5.29777]
[1777492790556,45.86,75537.7,103.9,-0.11119,0.00015,5.2976]
[1777492791846,45.86,75537.7,103.9,-0.11119,0.00015,5.2976]
[1777492791873,45.86,75537.58,103.9,-0.11121,0.00015,5.29826]
[1777492792730,45.86,75537.58,103.9,-0.11121,0.00015,5.29826]
[1777492792907,45.86,75537.58,103.9,-0.11121,0.00015,5.29826]
[1777492792993,45.86,75535.35,103.9,-0.11153,0.00015,5.30918]
[1777492795313,45.86,75536.17,103.9,-0.11141,0.00015,5.30514]
[1777492800153,45.86,75531.09,103.9,-0.11217,0.00015,5.33065]
[1777492800490,45.86,75531.09,103.9,-0.11217,0.00015,5.33065]
[1777492800521,45.86,75531.09,103.9,-0.11217,0.00015,5.33065]
[1777492801195,45.86,75531.09,103.9,-0.11217,0.00015,5.33065]
[1777492801130,45.86,75532.52,103.9,-0.11196,0.00015,5.32354]
[1777492801455,45.86,75532.52,103.9,-0.11196,0.00015,5.32354]
[1777492801519,45.86,75532.52,103.9,-0.11196,0.00015,5.32354]
[1777492801559,45.86,75532.52,103.9,-0.11196,0.00015,5.32354]
[1777492801660,45.86,75532.52,103.9,-0.11196,0.00015,5.32354]
[1777492801722,45.86,75536.86,103.9,-0.11131,0.00015,5.30194]
[1777492803808,45.86,75530.71,103.9,-0.11222,0.00015,5.33244]
[1777492804361,45.86,75530.71,103.9,-0.11222,0.00015,5.33244]
[1777492804581,45.86,75530.71,103.9,-0.11222,0.00015,5.33244]
[1777492805187,45.86,75530.71,103.9,-0.11222,0.00015,5.33244]
[1777492805030,45.86,75541.12,103.9,-0.11068,0.00015,5.28044]
[1777492806252,45.86,75541.12,103.9,-0.11068,0.00015,5.28044]
[1777492806155,45.86,75560.87,103.9,-0.10779,0.00014,5.1825]
[1777492806602,45.86,75560.87,103.9,-0.10779,0.00014,5.1825]
[1777492806826,45.85,75570.0,103.9,-0.10647,0.00014,5.13724]
[1777492807571,45.85,75570.0,103.9,-0.10647,0.00014,5.13724]
[1777492809343,45.85,75569.01,103.9,-0.1066,0.00014,5.14172]
[1777492809865,45.85,75569.01,103.9,-0.1066,0.00014,5.14172]
[1777492810074,45.85,75574.9,103.9,-0.10575,0.00014,5.11255]
[1777492810792,45.85,75574.9,103.9,-0.10575,0.00014,5.11255]
[1777492810890,45.85,75582.63,103.9,-0.10465,0.00014,5.07445]
[1777492811848,45.85,75582.63,103.9,-0.10465,0.00014,5.07445]
[1777492811862,45.85,75592.27,103.9,-0.10329,0.00014,5.02729]
[1777492812557,45.85,75592.27,103.9,-0.10329,0.00014,5.02729]
[1777492812710,45.85,75592.27,103.9,-0.10329,0.00014,5.02729]
[1777492812755,45.85,75592.27,103.9,-0.10329,0.00014,5.02729]
[1777492812803,45.85,75592.27,103.9,-0.10329,0.00014,5.02729]
[1777492812841,45.85,75592.27,103.9,-0.10329,0.00014,5.02729]
[1777492813726,45.85,75589.61,103.9,-0.10366,0.00014,5.04014]
[1777492813967,45.85,75589.61,103.9,-0.10366,0.00014,5.04014]
[1777492813976,45.85,75589.61,103.9,-0.10366,0.00014,5.04014]
[1777492813979,45.85,75589.61,103.9,-0.10366,0.00014,5.04014]
[1777492814067,45.85,75570.38,103.9,-0.10639,0.00014,5.13439]
[1777492814419,45.85,75570.38,103.9,-0.10639,0.00014,5.13439]
[1777492814821,45.85,75570.38,103.9,-0.10639,0.00014,5.13439]
[1777492815187,45.85,75575.07,103.9,-0.10571,0.00014,5.11113]
[1777492815530,45.85,75575.07,103.9,-0.10571,0.00014,5.11113]
[1777492815952,45.85,75575.07,103.9,-0.10571,0.00014,5.11113]
[1777492816122,45.85,75575.07,103.9,-0.10571,0.00014,5.11113]
[1777492816171,45.85,75569.54,103.9,-0.1065,0.00014,5.13815]
[1777492817092,45.85,75583.23,103.9,-0.10454,0.00014,5.07072]
[1777492818294,45.84,75584.98,103.9,-0.10429,0.00014,5.06204]
[1777492818317,45.84,75584.98,103.9,-0.10429,0.00014,5.06204]
[1777492818602,45.84,75584.98,103.9,-0.10429,0.00014,5.06204]
[1777492819172,45.84,75584.98,103.9,-0.10429,0.00014,5.06204]
[1777492819467,45.84,75586.32,103.9,-0.1041,0.00014,5.05548]
[1777492819888,45.84,75586.32,103.9,-0.1041,0.00014,5.05548]
[1777492820602,45.84,75585.2,103.9,-0.10426,0.00014,5.06079]
[1777492821476,45.84,75581.31,103.9,-0.10478,0.00014,5.07892]
[1777492821846,45.84,75581.31,103.9,-0.10478,0.00014,5.07892]
[1777492822139,45.84,75581.31,103.9,-0.10478,0.00014,5.07892]
[1777492821861,45.84,75576.0,103.9,-0.10553,0.00014,5.10486]
[1777492822726,45.84,75570.45,103.9,-0.10632,0.00014,5.13199]
[1777492827240,45.83,75569.77,103.9,-0.10639,0.00014,5.13451]
[1777492827364,45.83,75569.77,103.9,-0.10639,0.00014,5.13451]
[1777492828113,45.83,75569.77,103.9,-0.10639,0.00014,5.13451]
[1777492828139,45.83,75564.24,103.9,-0.10718,0.00014,5.16156]
[1777492828615,45.83,75564.24,103.9,-0.10718,0.00014,5.16156]
[1777492830002,45.83,75554.98,103.9,-0.10852,0.00015,5.20731]
[1777492830957,45.83,75554.98,103.9,-0.10852,0.00015,5.20731]
[1777492830985,45.83,75554.98,103.9,-0.10852,0.00015,5.20731]
[1777492831006,45.83,75554.98,103.9,-0.10852,0.00015,5.20731]
[1777492831044,45.83,75552.68,103.9,-0.1087,0.00015,5.2096]
[1777492831774,45.83,75552.68,103.9,-0.1087,0.00015,5.2096]
[1777492832111,45.83,75552.68,103.9,-0.1087,0.00015,5.2096]
[1777492832114,45.83,75552.68,103.9,-0.1087,0.00015,5.2096]
[1777492833018,45.83,75557.29,103.9,-0.10802,0.00014,5.18649]
[1777492834774,45.83,75555.13,103.9,-0.10831,0.00015,5.19662]
[1777492835819,45.82,75563.33,103.9,-0.10711,0.00014,5.15554]
[1777492837709,45.81,75565.26,103.9,-0.10677,0.00014,5.14373]
[1777492840905,45.78,75562.28,103.9,-0.10707,0.00014,5.15413]
[1777492840989,45.78,75562.28,103.9,-0.10707,0.00014,5.15413]
[1777492842867,45.78,75556.61,103.9,-0.10787,0.00014,5.18143]
[1777492843817,45.78,75556.61,103.9,-0.10787,0.00014,5.18143]
[1777492843817,45.78,75556.61,103.9,-0.10787,0.00014,5.18143]
[1777492845753,45.78,75555.79,103.9,-0.10798,0.00015,5.18495]
[1777492845973,45.78,75555.79,103.9,-0.10798,0.00015,5.18495]
[1777492845980,45.78,75555.79,103.9,-0.10798,0.00015,5.18495]
[1777492846090,45.78,75555.79,103.9,-0.10798,0.00015,5.18495]
[1777492846182,45.77,75549.67,103.9,-0.10886,0.00015,5.21499]
[1777492846895,45.77,75542.18,103.9,-0.10995,0.00015,5.25211]
[1777492848344,45.77,75539.65,103.9,-0.11032,0.00015,5.26458]
[1777492848347,45.77,75539.65,103.9,-0.11032,0.00015,5.26458]
[1777492848910,45.77,75547.92,103.9,-0.10911,0.00015,5.2234]
[1777492850925,45.77,75540.77,103.9,-0.11015,0.00015,5.25878]
[1777492851943,45.77,75546.36,103.9,-0.10933,0.00015,5.23091]
[1777492852941,45.77,75553.48,103.9,-0.10829,0.00015,5.19555]
[1777492853355,45.77,75553.48,103.9,-0.10829,0.00015,5.19555]
[1777492853948,45.77,75555.54,103.9,-0.10798,0.00015,5.18508]
[1777492855548,45.77,75555.26,103.9,-0.10801,0.00015,5.18619]
[1777492858983,45.76,75561.93,103.9,-0.10702,0.00014,5.15219]
[1777492859262,45.76,75561.93,103.9,-0.10702,0.00014,5.15219]
[1777492859812,45.76,75561.93,103.9,-0.10702,0.00014,5.15219]
[1777492859908,45.76,75561.93,103.9,-0.10702,0.00014,5.15219]
[1777492859990,45.76,75568.66,103.9,-0.10604,0.00014,5.11878]
[1777492860467,45.76,75568.66,103.9,-0.10604,0.00014,5.11878]
[1777492860592,45.76,75568.66,103.9,-0.10604,0.00014,5.11878]
[1777492860658,45.76,75568.66,103.9,-0.10604,0.00014,5.11878]
[1777492860680,45.76,75568.66,103.9,-0.10604,0.00014,5.11878]
[1777492860857,45.76,75568.66,103.9,-0.10604,0.00014,5.11878]
[1777492861117,45.76,75568.66,103.9,-0.10604,0.00014,5.11878]
[1777492861152,45.76,75563.14,103.9,-0.10683,0.00014,5.14583]
[1777492861726,45.76,75563.14,103.9,-0.10683,0.00014,5.14583]
[1777492861836,45.76,75563.14,103.9,-0.10683,0.00014,5.14583]
[1777492862047,45.76,75563.14,103.9,-0.10683,0.00014,5.14583]
[1777492862172,45.76,75563.14,103.9,-0.10683,0.00014,5.14583]
[1777492862241,45.76,75546.26,103.9,-0.10928,0.00015,5.22916]
[1777492862513,45.76,75546.26,103.9,-0.10928,0.00015,5.22916]
[1777492862808,45.76,75546.26,103.9,-0.10928,0.00015,5.22916]
[1777492863022,45.76,75560.78,103.9,-0.10716,0.00014,5.15694]
[1777492863952,45.76,75560.78,103.9,-0.10716,0.00014,5.15694]
[1777492864552,45.76,75559.14,103.9,-0.10739,0.00014,5.16482]
[1777492865038,45.75,75564.49,103.9,-0.10661,0.00014,5.13816]
[1777492865539,45.75,75564.49,103.9,-0.10661,0.00014,5.13816]
[1777492866162,45.75,75564.49,103.9,-0.10661,0.00014,5.13816]
[1777492866195,45.75,75569.92,103.9,-0.10582,0.00014,5.1112]
[1777492866773,45.75,75569.92,103.9,-0.10582,0.00014,5.1112]
[1777492867388,45.74,75571.67,103.9,-0.10553,0.00014,5.101]
[1777492867531,45.74,75571.67,103.9,-0.10553,0.00014,5.101]
[1777492869166,45.74,75567.23,103.9,-0.10616,0.00014,5.12272]
[1777492869204,45.74,75567.23,103.9,-0.10616,0.00014,5.12272]
[1777492869565,45.74,75562.81,103.9,-0.10679,0.00014,5.14435]
[1777492870137,45.74,75562.81,103.9,-0.10679,0.00014,5.14435]
[1777492870179,45.74,75556.49,103.9,-0.1077,0.00014,5.17538]
[1777492871997,45.74,75555.08,103.9,-0.10789,0.00015,5.1821]
[1777492872163,45.74,75555.08,103.9,-0.10789,0.00015,5.1821]
[1777492872365,45.74,75560.02,103.9,-0.10717,0.00014,5.15741]
[1777492872993,45.74,75560.02,103.9,-0.10717,0.00014,5.15741]
[1777492873247,45.74,75560.02,103.9,-0.10717,0.00014,5.15741]
[1777492873712,45.74,75559.71,103.9,-0.10721,0.00014,5.15871]
[1777492873715,45.74,75559.71,103.9,-0.10721,0.00014,5.15871]
[1777492874219,45.74,75559.71,103.9,-0.10721,0.00014,5.15871]
[1777492874238,45.73,75538.61,103.9,-0.11028,0.00015,5.26313]
[1777492874455,45.73,75538.61,103.9,-0.11028,0.00015,5.26313]
[1777492874967,45.73,75538.61,103.9,-0.11028,0.00015,5.26313]
[1777492875111,45.73,75543.59,103.9,-0.10954,0.00015,5.23799]
[1777492875535,45.73,75543.59,103.9,-0.10954,0.00015,5.23799]
[1777492875819,45.73,75543.59,103.9,-0.10954,0.00015,5.23799]
[1777492876278,45.73,75554.01,103.9,-0.10801,0.00015,5.18596]
[1777492876321,45.73,75554.01,103.9,-0.10801,0.00015,5.18596]
[1777492876599,45.73,75554.01,103.9,-0.10801,0.00015,5.18596]
[1777492876936,45.73,75554.01,103.9,-0.10801,0.00015,5.18596]
[1777492877046,45.73,75554.01,103.9,-0.10801,0.00015,5.18596]
[1777492877516,45.73,75552.09,103.9,-0.10828,0.00015,5.19521]
[1777492878200,45.73,75552.09,103.9,-0.10828,0.00015,5.19521]
[1777492879524,45.73,75550.28,103.9,-0.10853,0.00015,5.20362]
[1777492879784,45.73,75550.28,103.9,-0.10853,0.00015,5.20362]
[1777492880154,45.72,75545.28,103.9,-0.10925,0.00015,5.22814]
[1777492881583,45.72,75543.52,103.9,-0.1095,0.00015,5.23656]
[1777492882906,45.72,75541.09,103.9,-0.10984,0.00015,5.24831]
[1777492884557,45.72,75541.7,103.9,-0.10973,0.00015,5.24458]
[1777492884639,45.72,75541.7,103.9,-0.10973,0.00015,5.24458]
[1777492885189,45.71,75549.79,103.9,-0.10854,0.00015,5.20406]
[1777492889012,45.71,75552.03,103.9,-0.10819,0.00015,5.1921]
[1777492889196,45.71,75552.03,103.9,-0.10819,0.00015,5.1921]
[1777492889217,45.71,75559.42,103.9,-0.10711,0.00014,5.15524]
[1777492889928,45.71,75559.42,103.9,-0.10711,0.00014,5.15524]
[1777492890663,45.71,75559.3,103.9,-0.10712,0.00014,5.15562]
[1777492891231,45.7,75544.92,103.9,-0.10905,0.00015,5.2176]
[1777492895384,45.7,75542.34,103.9,-0.10939,0.00015,5.22924]
[1777492896318,45.7,75541.92,103.9,-0.10945,0.00015,5.23127]
[1777492896345,45.7,75541.92,103.9,-0.10945,0.00015,5.23127]
[1777492897135,45.7,75541.92,103.9,-0.10945,0.00015,5.23127]
[1777492897565,45.7,75539.79,103.9,-0.10976,0.00015,5.24179]
[1777492897964,45.7,75539.79,103.9,-0.10976,0.00015,5.24179]
[1777492898287,45.7,75546.46,103.9,-0.10878,0.00015,5.20857]
[1777492902341,45.7,75549.77,103.9,-0.1083,0.00015,5.19211]
[1777492902968,45.7,75549.77,103.9,-0.1083,0.00015,5.19211]
[1777492905722,45.7,75546.89,103.9,-0.10872,0.00015,5.20637]
[1777492910429,45.7,75548.97,103.9,-0.10841,0.00015,5.19597]
[1777492912494,45.7,75554.25,103.9,-0.10764,0.00015,5.16982]
[1777492916065,45.7,75549.21,103.9,-0.10838,0.00015,5.1948]
[1777492916075,45.7,75549.21,103.9,-0.10838,0.00015,5.1948]
[1777492921364,45.7,75547.22,103.9,-0.10866,0.00015,5.2045]
[1777492921876,45.69,75547.48,103.9,-0.10862,0.00015,5.20315]
[1777492921916,45.69,75547.48,103.9,-0.10862,0.00015,5.20315]
[1777492921985,45.69,75547.48,103.9,-0.10862,0.00015,5.20315]
[1777492922223,45.69,75551.3,103.9,-0.10807,0.00015,5.18421]
[1777492922462,45.69,75551.3,103.9,-0.10807,0.00015,5.18421]
[1777492922514,45.69,75551.3,103.9,-0.10807,0.00015,5.18421]
[1777492922806,45.69,75551.3,103.9,-0.10807,0.00015,5.18421]
[1777492923051,45.69,75551.3,103.9,-0.10807,0.00015,5.18421]
[1777492923070,45.69,75576.49,103.9,-0.10444,0.00014,5.05979]
[1777492923408,45.69,75576.49,103.9,-0.10444,0.00014,5.05979]
[1777492923427,45.69,75576.49,103.9,-0.10444,0.00014,5.05979]
[1777492923699,45.69,75576.49,103.9,-0.10444,0.00014,5.05979]
[1777492924091,45.69,75576.49,103.9,-0.10444,0.00014,5.05979]
[1777492924140,45.69,75579.4,103.9,-0.10403,0.00014,5.04543]
[1777492924986,45.69,75579.4,103.9,-0.10403,0.00014,5.04543]
[1777492925348,45.69,75579.4,103.9,-0.10403,0.00014,5.04543]
[1777492925351,45.69,75585.38,103.9,-0.10319,0.00014,5.01609]
[1777492926577,45.69,75583.36,103.9,-0.10347,0.00014,5.02599]
[1777492926648,45.69,75577.69,103.9,-0.10427,0.00014,5.05378]
[1777492927493,45.69,75577.69,103.9,-0.10427,0.00014,5.05378]
[1777492929849,45.69,75581.38,103.9,-0.10374,0.00014,5.03551]
[1777492930328,45.69,75581.38,103.9,-0.10374,0.00014,5.03551]
[1777492930374,45.69,75586.11,103.9,-0.10308,0.00014,5.01227]
[1777492930488,45.69,75586.11,103.9,-0.10308,0.00014,5.01227]
[1777492931402,45.69,75586.11,103.9,-0.10308,0.00014,5.01227]
[1777492931143,45.69,75592.9,103.9,-0.10213,0.00014,4.97904]
[1777492931635,45.69,75592.9,103.9,-0.10213,0.00014,4.97904]
[1777492931775,45.69,75592.9,103.9,-0.10213,0.00014,4.97904]
[1777492932136,45.69,75615.16,103.9,-0.09905,0.00014,4.87078]
[1777492932859,45.69,75615.16,103.9,-0.09905,0.00014,4.87078]
[1777492933063,45.69,75615.16,103.9,-0.09905,0.00014,4.87078]
[1777492933361,45.69,75615.16,103.9,-0.09905,0.00014,4.87078]
[1777492933325,45.69,75621.89,103.9,-0.09814,0.00014,4.83842]
[1777492933745,45.69,75621.89,103.9,-0.09814,0.00014,4.83842]
[1777492933935,45.69,75621.89,103.9,-0.09814,0.00014,4.83842]
[1777492934224,45.69,75621.89,103.9,-0.09814,0.00014,4.83842]
[1777492934283,45.69,75635.71,103.9,-0.09628,0.00013,4.77184]
[1777492935336,45.7,75629.52,103.9,-0.09712,0.00013,4.80197]
[1777492935884,45.7,75629.52,103.9,-0.09712,0.00013,4.80197]
[1777492935930,45.7,75629.52,103.9,-0.09712,0.00013,4.80197]
[1777492935981,45.7,75629.52,103.9,-0.09712,0.00013,4.80197]
[1777492936141,45.7,75629.52,103.9,-0.09712,0.00013,4.80197]
[1777492936320,45.7,75629.52,103.9,-0.09712,0.00013,4.80197]
[1777492936191,45.71,75617.32,103.9,-0.09886,0.00014,4.86387]
[1777492936752,45.71,75617.32,103.9,-0.09886,0.00014,4.86387]
[1777492937272,45.71,75617.32,103.9,-0.09886,0.00014,4.86387]
[1777492937374,45.71,75604.31,103.9,-0.10065,0.00014,4.9272]
[1777492937509,45.71,75604.31,103.9,-0.10065,0.00014,4.9272]
[1777492937546,45.71,75604.31,103.9,-0.10065,0.00014,4.9272]
[1777492938205,45.71,75604.31,103.9,-0.10065,0.00014,4.9272]
[1777492938236,45.71,75611.88,103.9,-0.09961,0.00014,4.89055]
[1777492938524,45.71,75611.88,103.9,-0.09961,0.00014,4.89055]
[1777492938745,45.71,75611.88,103.9,-0.09961,0.00014,4.89055]
[1777492938750,45.71,75611.88,103.9,-0.09961,0.00014,4.89055]
[1777492938816,45.72,75613.84,103.9,-0.09935,0.00014,4.88121]
[1777492939691,45.72,75613.84,103.9,-0.09935,0.00014,4.88121]
[1777492940382,45.72,75613.84,103.9,-0.09935,0.00014,4.88121]
[1777492939733,45.72,75606.01,103.9,-0.10042,0.00014,4.91921]
[1777492941052,45.72,75606.01,103.9,-0.10042,0.00014,4.91921]
[1777492941301,45.72,75606.01,103.9,-0.10042,0.00014,4.91921]
[1777492941345,45.72,75605.98,103.9,-0.10043,0.00014,4.91941]
[1777492941862,45.72,75612.9,103.9,-0.09947,0.00014,4.8857]
[1777492945394,45.71,75616.59,103.9,-0.09897,0.00014,4.86775]
[1777492946432,45.71,75615.69,103.9,-0.09909,0.00014,4.87199]
[1777492946990,45.71,75615.69,103.9,-0.09909,0.00014,4.87199]
[1777492947181,45.71,75615.69,103.9,-0.09909,0.00014,4.87199]
[1777492948285,45.71,75616.04,103.9,-0.09903,0.00014,4.86989]
[1777492948380,45.71,75606.03,103.9,-0.1004,0.00014,4.9184]
[1777492948672,45.71,75600.37,103.9,-0.10118,0.00014,4.94594]
[1777492952701,45.71,75604.41,103.9,-0.10045,0.00014,4.91669]
[1777492954715,45.71,75611.89,103.9,-0.09941,0.00014,4.88011]
[1777492956201,45.71,75611.89,103.9,-0.09941,0.00014,4.88011]
[1777492956244,45.71,75611.89,103.9,-0.09941,0.00014,4.88011]
[1777492956309,45.71,75610.33,103.9,-0.09962,0.00014,4.88751]
[1777492956619,45.71,75610.33,103.9,-0.09962,0.00014,4.88751]
[1777492957303,45.71,75594.89,103.9,-0.10176,0.00014,4.9628]
[1777492957735,45.71,75587.51,103.9,-0.10279,0.00014,4.99891]
[1777492961184,45.71,75587.51,103.9,-0.1028,0.00014,4.99892]
[1777492961428,45.71,75588.03,103.9,-0.10272,0.00014,4.99638]
[1777492961445,45.71,75588.03,103.9,-0.10272,0.00014,4.99638]
[1777492962339,45.71,75591.2,103.9,-0.10227,0.00014,4.98064]
[1777492962771,45.7,75596.03,103.9,-0.10159,0.00014,4.95684]
[1777492966597,45.7,75595.31,103.9,-0.10168,0.00014,4.95982]
[1777492966802,45.7,75607.0,103.9,-0.10005,0.00014,4.90272]
[1777492968437,45.7,75606.99,103.9,-0.10005,0.00014,4.90267]
[1777492969117,45.7,75613.64,103.9,-0.09914,0.00014,4.87031]
[1777492969820,45.7,75624.23,103.9,-0.0977,0.00014,4.81905]
[1777492972662,45.7,75622.45,103.9,-0.09794,0.00014,4.82768]
[1777492972713,45.7,75622.45,103.9,-0.09794,0.00014,4.82768]
[1777492973392,45.7,75622.45,103.9,-0.09794,0.00014,4.82768]
[1777492972950,45.7,75630.84,103.9,-0.09681,0.00013,4.78725]
[1777492974237,45.7,75630.84,103.9,-0.09681,0.00013,4.78725]
[1777492974337,45.7,75635.16,103.9,-0.09623,0.00013,4.76655]
[1777492975814,45.7,75632.0,103.9,-0.09665,0.00013,4.78155]
[1777492976108,45.7,75630.74,103.9,-0.09681,0.00013,4.78739]
[1777492977363,45.7,75630.74,103.9,-0.09681,0.00013,4.78739]
[1777492977422,45.7,75633.34,103.9,-0.09647,0.00013,4.77495]
[1777492978118,45.7,75633.34,103.9,-0.09647,0.00013,4.77495]
[1777492980318,45.7,75639.18,103.9,-0.09567,0.00013,4.74652]
[1777492980372,45.69,75636.41,103.9,-0.09604,0.00013,4.75965]
[1777492982399,45.69,75634.55,103.9,-0.09629,0.00013,4.76869]
[1777492982911,45.69,75638.8,103.9,-0.09572,0.00013,4.74822]
[1777492984566,45.69,75640.1,103.9,-0.09554,0.00013,4.74182]
[1777492984925,45.69,75642.02,103.9,-0.09529,0.00013,4.73276]
[1777492985454,45.69,75642.02,103.9,-0.09529,0.00013,4.73276]
[1777492985874,45.69,75642.02,103.9,-0.09529,0.00013,4.73276]
[1777492986692,45.69,75640.79,103.9,-0.09545,0.00013,4.7385]
[1777492986888,45.69,75640.79,103.9,-0.09545,0.00013,4.7385]
[1777492987312,45.69,75640.79,103.9,-0.09545,0.00013,4.7385]
[1777492987383,45.69,75645.63,103.9,-0.09481,0.00013,4.71548]
[1777492987710,45.69,75645.63,103.9,-0.09481,0.00013,4.71548]
[1777492987805,45.69,75645.63,103.9,-0.09481,0.00013,4.71548]
[1777492988062,45.69,75645.63,103.9,-0.09481,0.00013,4.71548]
[1777492988070,45.69,75645.63,103.9,-0.09481,0.00013,4.71548]
[1777492988244,45.69,75651.21,103.9,-0.09408,0.00013,4.6887]
[1777492988953,45.69,75642.08,103.9,-0.09529,0.00013,4.73256]
[1777492992494,45.7,75637.43,103.9,-0.09592,0.00013,4.75528]
[1777492993419,45.7,75637.43,103.9,-0.09592,0.00013,4.75528]
[1777492993421,45.7,75637.43,103.9,-0.09592,0.00013,4.75528]
[1777492994095,45.7,75627.14,103.9,-0.0973,0.00013,4.80499]
[1777492994492,45.7,75627.14,103.9,-0.0973,0.00013,4.80499]
[1777492996599,45.7,75628.69,103.9,-0.0971,0.00013,4.7976]
[1777492996987,45.7,75628.69,103.9,-0.0971,0.00013,4.7976]
[1777492997327,45.7,75628.69,103.9,-0.0971,0.00013,4.7976]
[1777492997427,45.7,75639.51,103.9,-0.09565,0.00013,4.74566]
[1777492997778,45.7,75639.51,103.9,-0.09565,0.00013,4.74566]
[1777492997894,45.7,75639.51,103.9,-0.09565,0.00013,4.74566]
[1777492997998,45.7,75639.51,103.9,-0.09565,0.00013,4.74566]
[1777492998016,45.7,75652.82,103.9,-0.0939,0.00013,4.68215]
[1777492998475,45.7,75652.82,103.9,-0.0939,0.00013,4.68215]
[1777492998523,45.7,75652.82,103.9,-0.0939,0.00013,4.68215]
[1777492998989,45.7,75652.82,103.9,-0.0939,0.00013,4.68215]
[1777492999298,45.7,75652.82,103.9,-0.0939,0.00013,4.68215]
[1777492999333,45.7,75664.52,103.9,-0.09237,0.00013,4.62643]
[1777492999913,45.7,75664.52,103.9,-0.09237,0.00013,4.62643]
[1777493002290,45.7,75664.66,103.9,-0.09235,0.00013,4.6259]
[1777493002371,45.7,75670.95,103.9,-0.09154,0.00013,4.5962]
[1777493002564,45.7,75670.95,103.9,-0.09154,0.00013,4.5962]
[1777493003582,45.7,75670.24,103.9,-0.09165,0.00013,4.60009]
[1777493003669,45.7,75670.24,103.9,-0.09165,0.00013,4.60009]
[1777493003836,45.7,75670.24,103.9,-0.09165,0.00013,4.60009]
[1777493004112,45.7,75670.24,103.9,-0.09165,0.00013,4.60009]
[1777493004162,45.71,75676.87,103.9,-0.09081,0.00013,4.56923]
[1777493006528,45.72,75672.42,103.9,-0.09143,0.00013,4.59201]
[1777493007943,45.72,75673.07,103.9,-0.09136,0.00013,4.58951]
[1777493008420,45.72,75677.91,103.9,-0.09076,0.00013,4.56728]
[1777493009391,45.71,75685.86,103.9,-0.0897,0.00013,4.52814]
[1777493009485,45.71,75685.86,103.9,-0.0897,0.00013,4.52814]
[1777493010100,45.72,75681.52,103.9,-0.09029,0.00013,4.55009]
[1777493011441,45.73,75671.56,103.9,-0.09145,0.00013,4.58946]
[1777493012148,45.73,75671.56,103.9,-0.09145,0.00013,4.58946]
[1777493013120,45.73,75677.47,103.9,-0.09069,0.00013,4.56168]
[1777493015899,45.74,75680.58,103.9,-0.09035,0.00013,4.54912]
[1777493020171,45.76,75672.55,103.9,-0.09148,0.00013,4.59067]
[1777493020799,45.76,75672.55,103.9,-0.09148,0.00013,4.59067]
[1777493022052,45.76,75671.97,103.9,-0.09155,0.00013,4.59347]
[1777493022290,45.76,75660.06,103.9,-0.0931,0.00013,4.64993]
[1777493024402,45.76,75661.58,103.9,-0.0929,0.00013,4.64268]
[1777493025872,45.76,75659.77,103.9,-0.09313,0.00013,4.6512]
[1777493027923,45.76,75666.23,103.9,-0.09229,0.00013,4.62052]
[1777493028485,45.76,75681.23,103.9,-0.09037,0.00013,4.54973]
[1777493028515,45.76,75681.23,103.9,-0.09037,0.00013,4.54973]
[1777493029240,45.76,75688.26,103.9,-0.08948,0.00013,4.51683]
[1777493030570,45.77,75689.37,103.9,-0.08938,0.00013,4.51329]
[1777493031254,45.77,75684.35,103.9,-0.08999,0.00013,4.53587]
[1777493032097,45.77,75684.35,103.9,-0.08999,0.00013,4.53587]
[1777493032412,45.77,75684.35,103.9,-0.08999,0.00013,4.53587]
[1777493032471,45.77,75682.28,103.9,-0.09025,0.00013,4.54546]
[1777493035282,45.77,75669.59,103.9,-0.09188,0.00013,4.60562]
[1777493035729,45.77,75669.59,103.9,-0.09188,0.00013,4.60562]
[1777493036484,45.77,75669.59,103.9,-0.09188,0.00013,4.60562]
[1777493036622,45.77,75669.57,103.9,-0.09189,0.00013,4.60574]
[1777493042330,45.77,75675.14,103.9,-0.09118,0.00013,4.5797]
[1777493047366,45.77,75654.92,103.9,-0.09381,0.00013,4.6758]
[1777493047598,45.77,75654.92,103.9,-0.09381,0.00013,4.6758]
[1777493047878,45.77,75654.92,103.9,-0.09381,0.00013,4.6758]
[1777493048397,45.77,75654.92,103.9,-0.09381,0.00013,4.6758]
[1777493049850,45.77,75654.08,103.9,-0.09391,0.00013,4.67964]
[1777493050319,45.77,75654.08,103.9,-0.09391,0.00013,4.67964]
[1777493050386,45.77,75649.26,103.9,-0.09455,0.00013,4.70253]
[1777493051924,45.77,75647.46,103.9,-0.09478,0.00013,4.711]
[1777493054415,45.77,75638.36,103.9,-0.09598,0.00013,4.75418]
[1777493055908,45.77,75637.35,103.9,-0.09611,0.00013,4.75883]
[1777493059039,45.76,75635.44,103.9,-0.09635,0.00013,4.76741]
[1777493059851,45.76,75636.35,103.9,-0.09622,0.00013,4.76283]
[1777493062489,45.76,75634.57,103.9,-0.09644,0.00013,4.77096]
[1777493062596,45.76,75632.48,103.9,-0.09672,0.00013,4.78078]
[1777493063478,45.76,75623.91,103.9,-0.09787,0.00014,4.8218]
[1777493064791,45.76,75626.72,103.9,-0.09748,0.00013,4.80797]
[1777493065861,45.75,75630.31,103.9,-0.09699,0.00013,4.79043]
[1777493067506,45.75,75625.06,103.9,-0.09768,0.00014,4.81521]
[1777493067821,45.75,75625.06,103.9,-0.09768,0.00014,4.81521]
[1777493068512,45.75,75620.2,103.9,-0.09833,0.00014,4.83838]
[1777493072540,45.74,75623.86,103.9,-0.09765,0.00014,4.81057]
[1777493073739,45.74,75623.86,103.9,-0.09765,0.00014,4.81057]
[1777493079020,45.73,75621.86,103.9,-0.09788,0.00014,4.8188]
[1777493079047,45.73,75621.86,103.9,-0.09788,0.00014,4.8188]
[1777493079589,45.73,75615.95,103.9,-0.09867,0.00014,4.84678]
[1777493082676,45.73,75615.78,103.9,-0.09867,0.00014,4.84694]
[1777493083735,45.73,75615.83,103.9,-0.09866,0.00014,4.84638]
[1777493084013,45.73,75615.83,103.9,-0.09866,0.00014,4.84638]
[1777493086127,45.72,75619.32,103.9,-0.09816,0.00014,4.82888]
[1777493088883,45.72,75618.05,103.9,-0.09831,0.00014,4.83409]
[1777493089435,45.72,75618.05,103.9,-0.09831,0.00014,4.83409]
[1777493089450,45.72,75618.05,103.9,-0.09831,0.00014,4.83409]
[1777493089511,45.72,75618.05,103.9,-0.09831,0.00014,4.83409]
[1777493089461,45.71,75618.25,103.9,-0.09827,0.00014,4.83251]
[1777493089807,45.71,75618.25,103.9,-0.09827,0.00014,4.83251]
[1777493089954,45.71,75618.25,103.9,-0.09827,0.00014,4.83251]
[1777493090323,45.71,75604.56,103.9,-0.10014,0.00014,4.89872]
[1777493091321,45.71,75604.56,103.9,-0.10014,0.00014,4.89872]
[1777493091439,45.71,75604.56,103.9,-0.10014,0.00014,4.89872]
[1777493091525,45.71,75597.98,103.9,-0.10105,0.00014,4.93082]
[1777493091737,45.71,75597.98,103.9,-0.10105,0.00014,4.93082]
[1777493091850,45.71,75597.98,103.9,-0.10105,0.00014,4.93082]
[1777493091866,45.71,75603.59,103.9,-0.10027,0.00014,4.90353]
[1777493092685,45.71,75603.59,103.9,-0.10027,0.00014,4.90353]
[1777493094223,45.71,75603.04,103.9,-0.10033,0.00014,4.90563]
[1777493095565,45.71,75602.99,103.9,-0.10033,0.00014,4.90546]
[1777493095615,45.71,75604.35,103.9,-0.10014,0.00014,4.89885]
[1777493095648,45.71,75604.35,103.9,-0.10014,0.00014,4.89885]
[1777493095687,45.71,75604.35,103.9,-0.10014,0.00014,4.89885]
[1777493096537,45.71,75604.35,103.9,-0.10014,0.00014,4.89885]
[1777493096543,45.71,75604.35,103.9,-0.10014,0.00014,4.89885]
[1777493099528,45.7,75601.87,103.9,-0.10045,0.00014,4.90973]
[1777493099566,45.7,75601.87,103.9,-0.10045,0.00014,4.90973]
[1777493099813,45.7,75600.98,103.9,-0.10055,0.00014,4.91323]
[1777493099960,45.7,75600.98,104.8,-0.10055,0.00014,4.91323]
[1777493099969,45.7,75600.98,104.9,-0.10055,0.00014,4.91323]
[1777493100018,45.69,75601.68,104.9,-0.10043,0.00014,4.90887]
[1777493102943,45.68,75599.17,104.9,-0.10072,0.00014,4.91919]
[1777493108384,45.66,75600.92,104.9,-0.10037,0.00014,4.90687]
[1777493113245,45.63,75600.09,104.9,-0.10036,0.00014,4.90619]
[1777493113463,45.63,75600.09,104.9,-0.10036,0.00014,4.90619]
[1777493114121,45.62,75599.8,104.9,-0.10034,0.00014,4.90573]
[1777493115284,45.61,75579.1,104.9,-0.10318,0.00014,5.00506]
[1777493115999,45.61,75579.1,104.9,-0.10318,0.00014,5.00506]
[1777493116311,45.61,75579.1,104.9,-0.10318,0.00014,5.00506]
[1777493116990,45.6,75580.88,104.9,-0.1029,0.00014,4.99529]
[1777493117071,45.54,75597.11,104.9,-0.10034,0.00014,4.90559]
[1777493120723,45.53,75597.92,104.9,-0.10015,0.00014,4.89888]
[1777493120724,45.53,75597.92,104.9,-0.10015,0.00014,4.89888]
[1777493123343,45.52,75597.15,104.9,-0.10024,0.00014,4.90172]
[1777493127132,45.5,75594.09,104.9,-0.10053,0.00014,4.91205]
[1777493128867,45.48,75588.78,104.9,-0.10122,0.00014,4.93614]
[1777493131434,45.47,75588.28,105.1,-0.10123,0.00014,4.93666]
[1777493131636,45.47,75586.54,105.2,-0.10129,0.00014,4.93523]
[1777493131751,45.47,75586.54,105.5,-0.10129,0.00014,4.93523]
[1777493131783,45.47,75586.54,113.5,-0.10129,0.00014,4.93523]
[1777493131889,45.47,75586.54,113.5,-0.10129,0.00014,4.93523]
[1777493132017,45.47,75586.54,114.0,-0.10129,0.00014,4.93523]
[1777493132024,45.47,75586.54,114.0,-0.10129,0.00014,4.93523]
[1777493132221,45.47,75586.54,114.5,-0.10129,0.00014,4.93523]
[1777493132282,45.47,75586.54,114.6,-0.10129,0.00014,4.93523]
[1777493132465,45.47,75586.54,114.6,-0.10129,0.00014,4.93523]
[1777493132477,45.46,75571.38,114.6,-0.1034,0.00014,5.00875]
[1777493132718,45.46,75571.38,114.6,-0.1034,0.00014,5.00875]
[1777493133379,45.46,75547.62,114.6,-0.10679,0.00015,5.12529]
[1777493133661,45.46,75547.62,114.6,-0.10679,0.00015,5.12529]
[1777493139026,45.43,75548.8,114.6,-0.10647,0.00015,5.11426]
[1777493140475,45.36,75537.28,114.6,-0.10782,0.00015,5.16037]
[1777493140813,45.36,75537.28,114.9,-0.10782,0.00015,5.16037]
[1777493140824,45.36,75537.28,115.0,-0.10782,0.00015,5.16037]
[1777493140826,45.36,75537.28,115.0,-0.10782,0.00015,5.16037]
[1777493144012,45.29,75536.9,120.0,-0.10752,0.00015,5.14997]
[1777493144435,45.29,75536.9,120.0,-0.10752,0.00015,5.14997]
[1777493146466,45.22,75534.92,120.0,-0.10749,0.00015,5.14858]
[1777493148780,45.05,75541.72,120.0,-0.1056,0.00015,5.08367]
[1777493148892,45.05,75541.72,120.0,-0.1056,0.00015,5.08367]
[1777493153143,44.75,75552.31,120.0,-0.10259,0.00014,4.97899]
[1777493154118,44.75,75564.64,120.0,-0.10081,0.00014,4.91657]
[1777493155521,44.75,75564.64,120.0,-0.10081,0.00014,4.91657]
[1777493156548,44.69,75576.31,120.0,-0.0989,0.00014,4.84928]
[1777493158276,44.69,75579.14,120.0,-0.09849,0.00014,4.83449]
[1777493164188,44.66,75577.55,120.0,-0.09856,0.00014,4.8371]
[1777493168583,44.65,75576.86,120.0,-0.09859,0.00014,4.83826]
[1777493174469,44.62,75577.95,120.0,-0.09832,0.00014,4.82835]
[1777493181907,44.48,75579.79,120.0,-0.09736,0.00014,4.79403]
[1777493184279,44.41,75586.62,120.0,-0.09605,0.00014,4.74708]
[1777493184510,44.37,75591.68,120.0,-0.09519,0.00014,4.71607]
[1777493184694,44.37,75591.68,120.0,-0.09519,0.00014,4.71607]
[1777493185641,44.34,75608.81,120.0,-0.09272,0.00013,4.62631]
[1777493186425,44.32,75620.16,120.0,-0.09109,0.00013,4.56664]
[1777493188356,44.31,75614.51,120.0,-0.09182,0.00013,4.59355]
[1777493193390,44.28,75617.49,120.0,-0.09113,0.00013,4.5648]
[1777493197533,44.26,75621.65,120.0,-0.09047,0.00013,4.54053]
[1777493203460,44.24,75622.84,120.0,-0.09018,0.00013,4.52978]
[1777493208495,44.23,75624.52,120.0,-0.08992,0.00013,4.52024]
[1777493209908,44.23,75621.62,120.0,-0.0903,0.00013,4.53409]
[1777493210510,44.22,75611.05,120.0,-0.0917,0.00013,4.58539]
[1777493211014,44.22,75611.05,120.0,-0.0917,0.00013,4.58539]
[1777493211516,44.22,75605.28,120.0,-0.09246,0.00013,4.6133]
[1777493212523,44.22,75597.45,120.0,-0.09351,0.00014,4.65138]
[1777493214538,44.17,75589.5,120.0,-0.09434,0.00014,4.68133]
[1777493216853,44.12,75592.99,123.9,-0.0936,0.00014,4.6544]
[1777493218064,44.11,75592.55,123.9,-0.09365,0.00014,4.65627]
[1777493221462,44.11,75595.75,123.9,-0.09319,0.00014,4.63958]
[1777493223516,44.11,75598.99,123.9,-0.09273,0.00014,4.62307]
[1777493225580,44.1,75599.57,123.9,-0.09264,0.00014,4.6197]
[1777493230650,44.09,75594.61,123.9,-0.09327,0.00014,4.64252]
[1777493233751,44.09,75594.81,124.8,-0.09322,0.00014,4.64068]
[1777493233828,44.09,75594.81,124.8,-0.09322,0.00014,4.64068]
[1777493234678,44.09,75593.75,124.8,-0.09335,0.00014,4.64543]
[1777493236692,44.08,75599.82,124.8,-0.0925,0.00014,4.61458]
[1777493236943,44.08,75599.82,124.8,-0.0925,0.00014,4.61458]
[1777493239713,44.07,75605.98,124.8,-0.09164,0.00013,4.58304]
[1777493242733,44.07,75612.11,124.8,-0.09079,0.00013,4.55184]
[1777493244145,44.07,75612.11,124.8,-0.09079,0.00013,4.55184]
[1777493244147,44.07,75612.11,124.8,-0.09079,0.00013,4.55184]
[1777493244156,44.07,75612.11,124.8,-0.09079,0.00013,4.55184]
[1777493245121,44.06,75613.88,124.8,-0.09054,0.00013,4.54251]
[1777493245319,44.06,75613.88,124.8,-0.09054,0.00013,4.54251]
[1777493251369,44.06,75614.82,124.8,-0.09037,0.00013,4.53635]
[1777493252630,44.05,75607.85,124.8,-0.09112,0.00013,4.56061]
[1777493253592,44.05,75607.85,124.8,-0.09112,0.00013,4.56061]
[1777493258847,44.04,75605.58,124.8,-0.09136,0.00013,4.56946]
[1777493260861,44.03,75615.37,124.8,-0.09004,0.00013,4.52078]
[1777493264722,44.03,75618.33,124.8,-0.08963,0.00013,4.50576]
[1777493264889,44.03,75618.37,124.8,-0.08961,0.00013,4.50502]
[1777493266146,44.03,75618.37,124.8,-0.08961,0.00013,4.50502]
[1777493266180,44.03,75618.37,124.8,-0.08961,0.00013,4.50502]
[1777493266330,44.03,75618.37,124.8,-0.08961,0.00013,4.50502]
[1777493266431,44.02,75613.68,124.8,-0.0902,0.00013,4.52676]
[1777493266751,44.02,75613.68,124.8,-0.0902,0.00013,4.52676]
[1777493267452,44.02,75613.68,124.8,-0.0902,0.00013,4.52676]
[1777493267506,44.02,75593.77,124.8,-0.09287,0.00014,4.62459]
[1777493268259,44.02,75593.77,124.8,-0.09287,0.00014,4.62459]
[1777493268463,44.02,75594.2,124.8,-0.0928,0.00014,4.62202]
[1777493269244,44.02,75594.2,124.8,-0.0928,0.00014,4.62202]
[1777493269346,44.02,75594.56,124.8,-0.09275,0.00014,4.62012]
[1777493270417,44.02,75594.56,124.8,-0.09275,0.00014,4.62012]
[1777493270518,44.02,75594.39,124.8,-0.09276,0.00014,4.62052]
[1777493272659,44.02,75595.94,124.8,-0.09255,0.00014,4.61287]
[1777493272946,44.01,75596.2,124.8,-0.09251,0.00014,4.61138]
[1777493277982,43.98,75601.61,124.8,-0.09162,0.00013,4.57877]
[1777493282013,43.9,75606.99,124.8,-0.09049,0.00013,4.53737]
[1777493283582,43.9,75606.99,124.8,-0.09049,0.00013,4.53737]
[1777493284650,43.9,75607.87,124.8,-0.09036,0.00013,4.5324]
[1777493290084,43.89,75611.77,124.8,-0.0898,0.00013,4.51165]
[1777493293751,43.88,75612.63,124.8,-0.08966,0.00013,4.50666]
[1777493302268,43.87,75617.63,124.8,-0.08894,0.00013,4.47996]
[1777493305671,43.87,75616.02,124.8,-0.08914,0.00013,4.48717]
[1777493305678,43.87,75616.02,124.8,-0.08914,0.00013,4.48717]
[1777493305689,43.87,75616.02,124.8,-0.08914,0.00013,4.48717]
[1777493306852,43.86,75614.13,124.8,-0.08937,0.00013,4.49596]
[1777493313066,43.86,75617.43,124.8,-0.08875,0.00013,4.4696]
[1777493314251,43.85,75627.81,124.8,-0.08738,0.00013,4.41867]
[1777493319287,43.85,75629.65,124.8,-0.08712,0.00013,4.40916]
[1777493324322,43.85,75629.4,124.8,-0.08714,0.00013,4.4098]
[1777493329356,43.85,75627.82,124.8,-0.08733,0.00013,4.41691]
[1777493334392,43.84,75627.22,124.8,-0.08739,0.00013,4.4192]
[1777493339427,43.84,75623.79,124.8,-0.08782,0.00013,4.43513]
[1777493342447,43.84,75618.73,124.8,-0.08847,0.00013,4.45928]
[1777493344839,43.83,75615.88,124.8,-0.08884,0.00013,4.47281]
[1777493350783,43.83,75615.95,124.8,-0.0888,0.00013,4.47143]
[1777493360574,43.82,75618.4,124.8,-0.08842,0.00013,4.4573]
[1777493361852,43.81,75617.77,124.8,-0.0885,0.00013,4.46019]
[1777493371652,43.8,75614.73,124.8,-0.0887,0.00013,4.46437]
[1777493375294,43.8,75614.89,124.8,-0.08866,0.00013,4.46301]
[1777493375372,43.8,75614.89,124.8,-0.08866,0.00013,4.46301]
[1777493375682,43.8,75609.68,124.8,-0.08935,0.00013,4.48831]
[1777493375940,43.8,75609.68,124.8,-0.08935,0.00013,4.48831]
[1777493381847,43.79,75606.36,124.8,-0.08975,0.00013,4.50332]
[1777493385901,43.79,75603.72,124.8,-0.09007,0.00013,4.51496]
[1777493387854,43.78,75604.09,124.8,-0.09001,0.00013,4.51287]
[1777493392159,43.78,75601.07,124.8,-0.09038,0.00013,4.52635]
[1777493393818,43.78,75602.03,124.8,-0.09024,0.00013,4.52134]
[1777493394187,43.77,75604.02,124.8,-0.08997,0.00013,4.51128]
[1777493395917,43.77,75605.84,124.8,-0.08971,0.00013,4.50181]
[1777493397656,43.77,75605.67,124.8,-0.08973,0.00013,4.5024]
[1777493399850,43.77,75597.4,124.8,-0.09081,0.00013,4.54228]
[1777493399897,43.77,75597.4,124.8,-0.09081,0.00013,4.54228]
[1777493401865,43.76,75602.3,124.8,-0.09014,0.00013,4.51752]
[1777493403905,43.76,75603.89,124.8,-0.08992,0.00013,4.50943]
[1777493404570,43.76,75602.54,124.8,-0.09008,0.00013,4.51525]
[1777493405810,43.76,75602.54,124.8,-0.09008,0.00013,4.51525]
[1777493405870,43.75,75609.48,124.8,-0.08914,0.00013,4.48067]
[1777493406766,43.75,75609.48,124.8,-0.08914,0.00013,4.48067]
[1777493406770,43.75,75609.48,124.8,-0.08914,0.00013,4.48067]
[1777493406867,43.75,75610.53,124.8,-0.08899,0.00013,4.47502]
[1777493406896,43.75,75610.53,124.8,-0.08899,0.00013,4.47502]
[1777493408034,43.75,75611.31,124.8,-0.08889,0.00013,4.4712]
[1777493408214,43.75,75611.31,124.8,-0.08889,0.00013,4.4712]
[1777493408435,43.75,75611.31,124.8,-0.08889,0.00013,4.4712]
[1777493408492,43.75,75614.17,124.8,-0.0885,0.00013,4.45683]
[1777493409303,43.75,75626.97,124.8,-0.08681,0.00013,4.39406]
[1777493414961,43.74,75629.19,124.8,-0.08648,0.00013,4.38148]
[1777493417061,43.73,75625.73,124.8,-0.08692,0.00013,4.39793]
[1777493417072,43.73,75625.73,124.8,-0.08692,0.00013,4.39793]
[1777493417091,43.73,75625.56,124.8,-0.08693,0.00013,4.39837]
[1777493421464,43.73,75625.3,124.8,-0.08695,0.00013,4.39936]
[1777493426127,43.73,75625.19,124.8,-0.08696,0.00013,4.39943]
[1777493426383,43.73,75625.19,124.8,-0.08696,0.00013,4.39943]
[1777493426492,43.73,75625.19,124.8,-0.08696,0.00013,4.39943]
[1777493426538,43.73,75625.19,124.8,-0.08696,0.00013,4.39943]
[1777493426639,43.73,75631.39,124.8,-0.08615,0.00013,4.36918]
[1777493427757,43.73,75631.39,124.8,-0.08615,0.00013,4.36918]
[1777493427924,43.73,75647.27,124.8,-0.08411,0.00013,4.29228]
[1777493428065,43.73,75647.27,124.8,-0.08411,0.00013,4.29228]
[1777493428080,43.73,75656.53,124.8,-0.08294,0.00013,4.24787]
[1777493429059,43.73,75663.75,124.8,-0.08203,0.00012,4.21323]
[1777493431831,43.72,75664.08,124.8,-0.08199,0.00012,4.21156]
[1777493432591,43.72,75669.24,124.8,-0.08119,0.00012,4.17811]
[1777493438122,43.72,75668.78,124.8,-0.08125,0.00012,4.18017]
[1777493439130,43.72,75663.58,124.8,-0.08188,0.00012,4.20448]
[1777493441144,43.72,75655.74,124.8,-0.08286,0.00013,4.24176]
[1777493444319,43.72,75656.35,124.8,-0.08277,0.00013,4.23857]
[1777493446639,43.72,75656.02,124.8,-0.08281,0.00013,4.23985]
[1777493453229,43.71,75652.21,124.8,-0.08325,0.00013,4.25681]
[1777493458014,43.71,75650.4,124.8,-0.08346,0.00013,4.26479]
[1777493458436,43.71,75650.4,124.8,-0.08346,0.00013,4.26479]
[1777493458868,43.71,75650.4,124.8,-0.08346,0.00013,4.26479]
[1777493458881,43.71,75650.4,124.8,-0.08346,0.00013,4.26479]
[1777493458889,43.71,75650.4,124.8,-0.08346,0.00013,4.26479]
[1777493458892,43.7,75618.45,124.8,-0.08757,0.00013,4.419]
[1777493459426,43.7,75618.45,124.8,-0.08757,0.00013,4.419]
[1777493459453,43.7,75618.45,124.8,-0.08757,0.00013,4.419]
[1777493459753,43.7,75618.45,124.8,-0.08757,0.00013,4.419]
[1777493459763,43.7,75602.32,124.8,-0.0897,0.00013,4.49787]
[1777493460545,43.7,75602.32,124.8,-0.0897,0.00013,4.49787]
[1777493460995,43.7,75602.32,124.8,-0.0897,0.00013,4.49787]
[1777493461010,43.7,75602.32,124.8,-0.0897,0.00013,4.49787]
[1777493461104,43.7,75602.2,124.8,-0.08971,0.00013,4.49821]
[1777493461264,43.7,75602.2,124.8,-0.08971,0.00013,4.49821]
[1777493461557,43.7,75602.2,124.8,-0.08971,0.00013,4.49821]
[1777493461768,43.7,75566.96,124.8,-0.09451,0.00014,4.67304]
[1777493462048,43.7,75566.96,124.8,-0.09451,0.00014,4.67304]
[1777493462174,43.7,75566.96,124.8,-0.09451,0.00014,4.67304]
[1777493462572,43.7,75566.96,124.8,-0.09451,0.00014,4.67304]
[1777493462848,43.69,75532.46,124.8,-0.09934,0.00014,4.84509]
[1777493463017,43.69,75532.46,124.8,-0.09934,0.00014,4.84509]
[1777493463608,43.69,75532.46,124.8,-0.09934,0.00014,4.84509]
[1777493463640,43.69,75532.46,124.8,-0.09934,0.00014,4.84509]
[1777493463642,43.69,75532.46,124.8,-0.09934,0.00014,4.84509]
[1777493463806,43.69,75532.46,124.8,-0.09934,0.00014,4.84509]
[1777493463844,43.69,75532.42,124.8,-0.09934,0.00014,4.84514]
[1777493464776,43.69,75532.42,124.8,-0.09934,0.00014,4.84514]
[1777493464833,43.69,75532.42,124.8,-0.09934,0.00014,4.84514]
[1777493464838,43.69,75535.28,124.8,-0.09893,0.00014,4.83049]
[1777493465514,43.69,75535.28,124.8,-0.09893,0.00014,4.83049]
[1777493465911,43.67,75542.24,124.8,-0.09782,0.00014,4.79132]
[1777493466183,43.67,75542.24,124.8,-0.09782,0.00014,4.79132]
[1777493467182,43.67,75543.61,124.8,-0.09762,0.00014,4.78433]
[1777493467331,43.67,75532.58,124.8,-0.0992,0.00014,4.84017]
[1777493468149,43.67,75532.58,124.8,-0.0992,0.00014,4.84017]
[1777493468173,43.67,75532.58,124.8,-0.0992,0.00014,4.84017]
[1777493468338,43.66,75526.41,124.8,-0.10005,0.00014,4.87008]
[1777493470490,43.66,75526.9,124.8,-0.09998,0.00014,4.86759]
[1777493472733,43.64,75524.92,124.8,-0.10017,0.00015,4.87411]
[1777493473381,43.63,75535.67,124.8,-0.09856,0.00014,4.81743]
[1777493474237,43.63,75535.67,124.8,-0.09856,0.00014,4.81743]
[1777493475237,43.63,75537.71,124.8,-0.09827,0.00014,4.80699]
[1777493476219,43.63,75542.24,124.8,-0.09762,0.00014,4.78398]
[1777493476319,43.63,75542.24,124.8,-0.09762,0.00014,4.78398]
[1777493477412,43.63,75531.13,124.8,-0.09921,0.00014,4.84018]
[1777493479346,43.63,75531.63,124.8,-0.09913,0.00014,4.83751]
[1777493484463,43.62,75527.39,124.8,-0.09972,0.00014,4.85834]
[1777493488609,43.62,75528.18,124.8,-0.09959,0.00014,4.85375]
[1777493488613,43.62,75528.18,124.8,-0.09959,0.00014,4.85375]
[1777493488711,43.62,75529.06,124.8,-0.09946,0.00014,4.84913]
[1777493493528,43.61,75540.26,124.8,-0.09765,0.00014,4.78169]
[1777493495434,43.61,75543.73,124.8,-0.09714,0.00014,4.76377]
[1777493497713,43.61,75546.42,124.8,-0.09675,0.00014,4.74959]
[1777493501009,43.6,75546.8,124.8,-0.09666,0.00014,4.7466]
[1777493501139,43.6,75546.8,124.8,-0.09666,0.00014,4.7466]
[1777493501584,43.6,75557.77,124.8,-0.09511,0.00014,4.69112]
[1777493503448,43.6,75557.55,124.8,-0.09513,0.00014,4.69197]
[1777493503783,43.6,75557.55,124.8,-0.09513,0.00014,4.69197]
[1777493503992,43.6,75557.55,124.8,-0.09513,0.00014,4.69197]
[1777493507707,43.59,75552.6,124.8,-0.09581,0.00014,4.71609]
[1777493513668,43.58,75552.12,124.8,-0.09583,0.00014,4.71675]
[1777493515984,43.58,75557.77,124.8,-0.09502,0.00014,4.68791]
[1777493522007,43.58,75558.7,124.8,-0.09487,0.00014,4.68238]
[1777493523376,43.57,75563.5,124.8,-0.09419,0.00014,4.65797]
[1777493523700,43.57,75563.5,124.8,-0.09419,0.00014,4.65797]
[1777493524778,43.57,75560.99,124.8,-0.09454,0.00014,4.67042]
[1777493524779,43.57,75560.99,124.8,-0.09454,0.00014,4.67042]
[1777493525761,43.57,75560.6,124.8,-0.09459,0.00014,4.67223]
[1777493527538,43.57,75562.77,124.8,-0.09428,0.00014,4.66105]
[1777493529712,43.57,75560.98,124.8,-0.09452,0.00014,4.66976]
[1777493529991,43.57,75560.98,124.8,-0.09452,0.00014,4.66976]
[1777493530207,43.57,75558.59,124.8,-0.09485,0.00014,4.6816]
[1777493534415,43.56,75562.54,124.8,-0.09428,0.00014,4.66112]
[1777493534492,43.56,75562.54,124.8,-0.09428,0.00014,4.66112]
[1777493535493,43.56,75561.46,124.8,-0.09443,0.00014,4.6664]
[1777493535506,43.56,75561.46,124.8,-0.09443,0.00014,4.6664]
[1777493535561,43.56,75561.46,124.8,-0.09443,0.00014,4.6664]
[1777493535604,43.56,75561.46,124.8,-0.09443,0.00014,4.6664]
[1777493536508,43.56,75557.46,124.8,-0.09498,0.00014,4.68633]
[1777493536583,43.56,75557.46,124.8,-0.09498,0.00014,4.68633]
[1777493536626,43.56,75557.46,124.8,-0.09498,0.00014,4.68633]
[1777493536748,43.56,75557.46,124.8,-0.09498,0.00014,4.68633]
[1777493536829,43.56,75547.0,124.8,-0.09645,0.00014,4.73881]
[1777493537770,43.56,75547.0,124.8,-0.09645,0.00014,4.73881]
[1777493539563,43.56,75544.44,124.8,-0.0968,0.00014,4.75122]
[1777493539569,43.56,75544.44,124.8,-0.0968,0.00014,4.75122]
[1777493540857,43.56,75557.58,124.8,-0.09493,0.00014,4.68453]
[1777493542565,43.56,75558.43,124.8,-0.09481,0.00014,4.68009]
[1777493542879,43.56,75558.43,124.8,-0.09481,0.00014,4.68009]
[1777493542982,43.55,75567.93,124.8,-0.09348,0.00014,4.63233]
[1777493543174,43.55,75567.93,124.8,-0.09348,0.00014,4.63233]
[1777493543804,43.55,75567.93,124.8,-0.09348,0.00014,4.63233]
[1777493543879,43.55,75575.02,124.8,-0.0925,0.00014,4.59686]
[1777493544094,43.55,75575.02,124.8,-0.0925,0.00014,4.59686]
[1777493544474,43.55,75575.02,124.8,-0.0925,0.00014,4.59686]
[1777493545503,43.55,75573.23,124.8,-0.09275,0.00014,4.60574]
[1777493548155,43.55,75576.82,124.8,-0.09225,0.00014,4.58773]
[1777493548914,43.55,75575.58,124.8,-0.09241,0.00014,4.59354]
[1777493549729,43.55,75575.58,124.8,-0.09241,0.00014,4.59354]
[1777493550976,43.55,75575.29,124.8,-0.09244,0.00014,4.59462]
[1777493551486,43.55,75575.36,124.8,-0.09242,0.00014,4.5939]
[1777493554029,43.54,75574.15,124.8,-0.09241,0.00014,4.59032]
[1777493554956,43.54,75576.07,124.8,-0.09214,0.00014,4.58037]
[1777493555395,43.54,75576.07,124.8,-0.09214,0.00014,4.58037]
[1777493555744,43.54,75576.07,124.8,-0.09214,0.00014,4.58037]
[1777493555749,43.54,75576.07,124.8,-0.09214,0.00014,4.58037]
[1777493560998,43.54,75574.87,124.8,-0.0923,0.00014,4.58622]
[1777493562998,43.54,75574.43,124.8,-0.09236,0.00014,4.58839]
[1777493563455,43.54,75574.2,124.8,-0.09239,0.00014,4.58951]
[1777493564021,43.54,75566.83,124.8,-0.09341,0.00014,4.62626]
[1777493566738,43.54,75565.85,124.8,-0.09354,0.00014,4.63098]
[1777493567045,43.54,75565.89,124.8,-0.09353,0.00014,4.63069]
[1777493567418,43.54,75565.89,124.8,-0.09353,0.00014,4.63069]
[1777493567841,43.54,75565.89,124.8,-0.09353,0.00014,4.63069]
[1777493568053,43.54,75566.46,124.8,-0.09345,0.00014,4.62775]
[1777493572438,43.54,75566.91,124.8,-0.09338,0.00014,4.62523]
[1777493573324,43.54,75570.39,124.8,-0.0929,0.00014,4.60777]
[1777493573414,43.54,75574.68,124.8,-0.09231,0.00014,4.58632]
[1777493577172,43.53,75575.72,124.8,-0.09213,0.00014,4.58008]
[1777493577233,43.53,75575.7,124.8,-0.09213,0.00014,4.57983]
[1777493582980,43.53,75577.29,124.8,-0.09191,0.00014,4.57187]
[1777493584175,43.53,75567.74,124.8,-0.09322,0.00014,4.61948]
[1777493585806,43.53,75567.74,124.8,-0.09322,0.00014,4.61948]
[1777493586103,43.53,75566.59,124.8,-0.09337,0.00014,4.62507]
[1777493587522,43.53,75568.45,124.8,-0.09312,0.00014,4.61577]
[1777493587686,43.53,75568.45,124.8,-0.09312,0.00014,4.61577]
[1777493588992,43.53,75568.49,124.8,-0.09311,0.00014,4.61544]
[1777493588996,43.53,75568.49,124.8,-0.09311,0.00014,4.61544]
[1777493589008,43.53,75562.74,124.8,-0.0939,0.00014,4.64409]
[1777493589259,43.53,75554.85,124.8,-0.095,0.00014,4.68369]
[1777493591084,43.52,75543.04,124.8,-0.09666,0.00014,4.74305]
[1777493593577,43.52,75545.57,124.8,-0.09629,0.00014,4.72974]
[1777493593578,43.52,75545.57,124.8,-0.09629,0.00014,4.72974]
[1777493593690,43.52,75545.57,124.8,-0.09629,0.00014,4.72974]
[1777493594221,43.52,75545.61,124.8,-0.09627,0.00014,4.72907]
[1777493594355,43.52,75545.61,124.8,-0.09627,0.00014,4.72907]
[1777493595019,43.52,75567.74,124.8,-0.09318,0.00014,4.61783]
[1777493600249,43.52,75566.0,124.8,-0.09341,0.00014,4.62627]
[1777493602513,43.52,75562.7,124.8,-0.09386,0.00014,4.6426]
[1777493607542,43.51,75561.88,124.8,-0.09396,0.00014,4.64618]
[1777493614422,43.51,75558.85,124.8,-0.09421,0.00014,4.65164]
[1777493617400,43.51,75566.9,124.8,-0.09308,0.00014,4.61085]
[1777493618358,43.51,75566.9,124.8,-0.09308,0.00014,4.61085]
[1777493620421,43.51,75556.02,124.8,-0.09458,0.00014,4.66518]
[1777493624329,43.5,75559.61,124.8,-0.09407,0.00014,4.64678]
[1777493624992,43.5,75559.61,124.8,-0.09407,0.00014,4.64678]
[1777493625585,43.5,75555.0,124.8,-0.09471,0.00014,4.66966]
[1777493625669,43.5,75555.0,124.8,-0.09471,0.00014,4.66966]
[1777493625933,43.5,75549.17,124.8,-0.09552,0.00014,4.6988]
[1777493626728,43.5,75549.17,124.8,-0.09552,0.00014,4.6988]
[1777493626954,43.5,75535.77,124.8,-0.09742,0.00014,4.76651]
[1777493628046,43.5,75535.77,124.8,-0.09742,0.00014,4.76651]
[1777493627902,43.5,75519.72,124.8,-0.09972,0.00015,4.84743]
[1777493630742,43.49,75522.05,124.8,-0.09937,0.00015,4.83512]
[1777493632395,43.49,75519.22,124.8,-0.09974,0.00015,4.84836]
[1777493632725,43.49,75525.82,124.8,-0.09879,0.00014,4.81472]
[1777493636906,43.48,75522.6,124.8,-0.09922,0.00014,4.83005]
[1777493638973,43.48,75523.28,124.8,-0.0991,0.00014,4.82581]
[1777493640275,43.47,75521.32,124.8,-0.09937,0.00015,4.83505]
[1777493642536,43.47,75519.34,124.8,-0.09963,0.00015,4.84436]
[1777493643586,43.46,75511.98,124.8,-0.10068,0.00015,4.88116]
[1777493646775,43.46,75512.94,124.8,-0.1005,0.00015,4.87489]
[1777493646872,43.45,75511.26,124.8,-0.10074,0.00015,4.88303]
[1777493651643,43.45,75501.66,124.8,-0.10213,0.00015,4.93156]
[1777493654911,43.45,75503.13,124.8,-0.10189,0.00015,4.92326]
[1777493654986,43.45,75508.95,124.8,-0.10103,0.00015,4.89314]
[1777493657446,43.44,75505.55,124.8,-0.10152,0.00015,4.91038]
[1777493657612,43.44,75505.55,124.8,-0.10152,0.00015,4.91038]
[1777493657686,43.44,75500.42,124.8,-0.10228,0.00015,4.93652]
[1777493658314,43.44,75500.42,124.8,-0.10228,0.00015,4.93652]
[1777493658320,43.44,75500.42,124.8,-0.10228,0.00015,4.93652]
[1777493658708,43.44,75500.42,124.8,-0.10228,0.00015,4.93652]
[1777493658954,43.44,75500.42,124.8,-0.10228,0.00015,4.93652]
[1777493658957,43.44,75491.28,124.8,-0.10363,0.00015,4.98339]
[1777493659194,43.44,75491.28,124.8,-0.10363,0.00015,4.98339]
[1777493659399,43.44,75491.28,124.8,-0.10363,0.00015,4.98339]
[1777493660038,43.44,75482.37,124.8,-0.10496,0.00015,5.02887]
[1777493660517,43.44,75482.37,124.8,-0.10496,0.00015,5.02887]
[1777493660839,43.44,75482.37,124.8,-0.10496,0.00015,5.02887]
[1777493660947,43.44,75481.47,124.8,-0.10509,0.00015,5.03343]
[1777493662091,43.44,75473.94,124.8,-0.10623,0.00015,5.07239]
[1777493662537,43.44,75473.94,124.8,-0.10623,0.00015,5.07239]
[1777493664721,43.44,75472.72,124.8,-0.10641,0.00015,5.07856]
[1777493668429,43.43,75471.74,124.8,-0.10654,0.00015,5.08272]
[1777493668905,43.43,75481.46,124.8,-0.10505,0.00015,5.03207]
[1777493669479,43.43,75481.46,124.8,-0.10505,0.00015,5.03207]
[1777493670648,43.43,75483.82,124.8,-0.10469,0.00015,5.01974]
[1777493670781,43.43,75483.08,124.8,-0.1048,0.00015,5.02357]
[1777493671910,43.43,75483.08,124.8,-0.1048,0.00015,5.02357]
[1777493672086,43.42,75479.84,124.8,-0.10511,0.00015,5.03048]
[1777493674120,43.42,75474.49,124.8,-0.10592,0.00015,5.058]
[1777493675816,43.42,75479.86,124.8,-0.1051,0.00015,5.02998]
[1777493677694,43.42,75481.23,124.8,-0.10488,0.00015,5.02266]
[1777493677829,43.42,75485.32,124.8,-0.10426,0.00015,5.00148]
[1777493678630,43.42,75485.32,124.8,-0.10426,0.00015,5.00148]
[1777493680003,43.42,75487.41,124.8,-0.10394,0.00015,4.99021]
[1777493680522,43.42,75486.49,124.8,-0.10407,0.00015,4.99463]
[1777493682221,43.41,75484.77,124.8,-0.1043,0.00015,5.00282]
[1777493685034,43.41,75484.99,124.8,-0.10425,0.00015,5.00095]
[1777493687864,43.4,75486.1,124.8,-0.10405,0.00015,4.99414]
[1777493687865,43.4,75486.1,124.8,-0.10405,0.00015,4.99414]
[1777493688566,43.4,75488.19,124.8,-0.10373,0.00015,4.98299]
[1777493694034,43.39,75487.5,124.8,-0.10378,0.00015,4.98492]
[1777493695526,43.39,75488.53,124.8,-0.10361,0.00015,4.97893]
[1777493697040,43.39,75488.14,124.8,-0.10366,0.00015,4.98062]
[1777493698981,43.38,75493.66,124.8,-0.10281,0.00015,4.95117]
[1777493701105,43.38,75498.87,124.8,-0.10202,0.00015,4.92376]
[1777493701743,43.38,75498.87,124.8,-0.10202,0.00015,4.92376]
[1777493702460,43.38,75503.49,124.8,-0.10132,0.00015,4.89976]
[1777493702940,43.38,75503.49,124.8,-0.10132,0.00015,4.89976]
[1777493704984,43.37,75500.33,124.8,-0.10178,0.00015,4.91559]
[1777493706812,43.37,75498.71,124.8,-0.10201,0.00015,4.92347]
[1777493709330,43.37,75496.12,124.8,-0.10237,0.00015,4.93604]
[1777493712348,43.36,75501.21,124.8,-0.10159,0.00015,4.90911]
[1777493713079,43.36,75507.88,124.8,-0.1006,0.00015,4.87462]
[1777493713357,43.36,75507.88,124.8,-0.1006,0.00015,4.87462]
[1777493713382,43.36,75507.88,124.8,-0.1006,0.00015,4.87462]
[1777493714087,43.36,75515.84,124.8,-0.09943,0.00015,4.83341]
[1777493716101,43.36,75520.79,124.8,-0.09869,0.00014,4.80739]
[1777493718150,43.35,75527.78,124.8,-0.09766,0.00014,4.77112]
[1777493723430,43.34,75529.0,124.8,-0.09744,0.00014,4.76349]
[1777493723469,43.34,75529.0,124.8,-0.09744,0.00014,4.76349]
[1777493724158,43.34,75534.07,124.8,-0.09671,0.00014,4.73746]
[1777493729191,43.34,75536.57,124.8,-0.09632,0.00014,4.72353]
[1777493730020,43.34,75536.57,124.8,-0.09632,0.00014,4.72353]
[1777493730260,43.34,75539.93,124.8,-0.09584,0.00014,4.7063]
[1777493734421,43.33,75545.21,124.8,-0.09492,0.00014,4.66998]
[1777493734846,43.33,75545.21,124.8,-0.09492,0.00014,4.66998]
[1777493735359,43.33,75551.04,124.8,-0.09409,0.00014,4.64045]
[1777493738800,43.33,75550.17,124.8,-0.09421,0.00014,4.64465]
[1777493739263,43.33,75559.25,124.8,-0.09294,0.00014,4.59882]
[1777493740646,43.33,75559.25,124.8,-0.09294,0.00014,4.59882]
[1777493741172,43.33,75559.25,124.8,-0.09294,0.00014,4.59882]
[1777493746706,43.33,75557.78,124.8,-0.09314,0.00014,4.60595]
[1777493751577,43.33,75551.69,124.8,-0.09398,0.00014,4.63636]
[1777493754893,43.33,75550.46,124.8,-0.09414,0.00014,4.6423]
[1777493755376,43.32,75542.53,124.8,-0.09526,0.00014,4.68214]
[1777493756493,43.32,75542.53,124.8,-0.09526,0.00014,4.68214]
[1777493756707,43.32,75542.53,124.8,-0.09526,0.00014,4.68214]
[1777493757390,43.32,75533.56,124.8,-0.09652,0.00014,4.72723]
[1777493760176,43.32,75527.88,124.8,-0.09731,0.00014,4.75537]
[1777493760496,43.32,75527.88,124.8,-0.09731,0.00014,4.75537]
[1777493762765,43.32,75524.96,124.8,-0.09772,0.00014,4.76967]
[1777493762778,43.32,75524.96,124.8,-0.09772,0.00014,4.76967]
[1777493762857,43.32,75524.96,124.8,-0.09772,0.00014,4.76967]
[1777493762858,43.32,75525.26,124.8,-0.09768,0.00014,4.76814]
[1777493763594,43.32,75525.26,124.8,-0.09768,0.00014,4.76814]
[1777493763903,43.32,75525.26,124.8,-0.09768,0.00014,4.76814]
[1777493763909,43.32,75525.26,124.8,-0.09768,0.00014,4.76814]
[1777493764004,43.31,75519.71,124.8,-0.09847,0.00014,4.79611]
[1777493764606,43.31,75519.71,124.8,-0.09847,0.00014,4.79611]
[1777493764622,43.31,75519.58,124.8,-0.09849,0.00014,4.79677]
[1777493766670,43.31,75520.97,124.8,-0.09828,0.00014,4.78935]
[1777493766675,43.31,75520.97,124.8,-0.09828,0.00014,4.78935]
[1777493766713,43.31,75520.35,124.8,-0.09836,0.00014,4.7922]
[1777493768737,43.31,75520.91,124.8,-0.09827,0.00014,4.78929]
[1777493768746,43.31,75520.91,124.8,-0.09827,0.00014,4.78929]
[1777493768838,43.31,75520.89,124.8,-0.09828,0.00014,4.78935]
[1777493773948,43.3,75522.77,124.8,-0.09797,0.00014,4.77855]
[1777493777707,43.3,75524.9,124.8,-0.09763,0.00014,4.76657]
[1777493779711,43.29,75524.96,124.8,-0.09761,0.00014,4.76571]
[1777493781628,43.29,75529.37,124.8,-0.09696,0.00014,4.74272]
[1777493786408,43.28,75533.14,124.8,-0.09639,0.00014,4.72243]
[1777493786594,43.28,75540.14,124.8,-0.09539,0.00014,4.68673]
[1777493788620,43.28,75538.22,124.8,-0.09565,0.00014,4.6963]
[1777493792519,43.28,75539.97,124.8,-0.09523,0.00014,4.6777]
[1777493792528,43.28,75539.97,124.8,-0.09523,0.00014,4.6777]
[1777493792537,43.28,75539.97,124.8,-0.09523,0.00014,4.6777]
[1777493792636,43.28,75533.59,124.8,-0.09614,0.00014,4.71003]
[1777493793643,43.28,75527.34,124.8,-0.09703,0.00014,4.74159]
[1777493794814,43.28,75527.34,124.8,-0.09703,0.00014,4.74159]
[1777493800691,43.27,75529.6,124.8,-0.09666,0.00014,4.72848]
[1777493802810,43.27,75529.08,124.8,-0.09672,0.00014,4.7309]
[1777493802820,43.27,75529.08,124.8,-0.09672,0.00014,4.7309]
[1777493802866,43.27,75529.08,124.8,-0.09672,0.00014,4.7309]
[1777493802887,43.27,75524.43,124.8,-0.09739,0.00014,4.75435]
[1777493804502,43.26,75521.09,124.8,-0.09786,0.00014,4.77112]
[1777493804508,43.26,75521.09,124.8,-0.09786,0.00014,4.77112]
[1777493806746,43.26,75521.8,124.8,-0.09776,0.00014,4.76747]
[1777493806758,43.26,75525.96,124.8,-0.09716,0.00014,4.74626]
[1777493807741,43.26,75531.21,124.8,-0.0964,0.00014,4.71931]
[1777493809961,43.26,75531.63,124.8,-0.09633,0.00014,4.71697]
[1777493815798,43.25,75532.61,124.8,-0.09615,0.00014,4.71057]
[1777493819225,43.25,75532.46,124.8,-0.09616,0.00014,4.71094]
[1777493819870,43.25,75539.71,124.8,-0.09512,0.00014,4.67379]
[1777493821578,43.25,75539.36,124.8,-0.09517,0.00014,4.67538]
[1777493821840,43.25,75544.86,124.8,-0.09439,0.00014,4.64744]
[1777493823248,43.25,75544.86,124.8,-0.09439,0.00014,4.64744]
[1777493827531,43.25,75548.97,124.8,-0.0938,0.00014,4.62626]
[1777493829789,43.24,75555.24,124.8,-0.09292,0.00014,4.59456]
[1777493830902,43.24,75563.9,124.8,-0.09172,0.00014,4.55105]
[1777493835938,43.25,75561.97,124.8,-0.09199,0.00014,4.56089]
[1777493838958,43.25,75554.85,124.8,-0.09298,0.00014,4.59672]
[1777493840974,43.25,75562.12,124.8,-0.09197,0.00014,4.56023]
[1777493842135,43.25,75562.12,124.8,-0.09197,0.00014,4.56023]
[1777493842141,43.25,75562.12,124.8,-0.09197,0.00014,4.56023]
[1777493842165,43.25,75562.12,124.8,-0.09197,0.00014,4.56023]
[1777493842182,43.25,75552.49,124.8,-0.09331,0.00014,4.60863]
[1777493842396,43.25,75552.49,124.8,-0.09331,0.00014,4.60863]
[1777493842527,43.25,75552.49,124.8,-0.09331,0.00014,4.60863]
[1777493842876,43.25,75552.49,124.8,-0.09331,0.00014,4.60863]
[1777493842992,43.25,75543.34,124.8,-0.09459,0.00014,4.65477]
[1777493845009,43.25,75538.19,124.8,-0.09531,0.00014,4.68068]
[1777493847233,43.24,75538.36,124.8,-0.09529,0.00014,4.67968]
[1777493849212,43.24,75539.68,124.8,-0.09509,0.00014,4.67256]
[1777493849264,43.24,75539.68,124.8,-0.09509,0.00014,4.67256]
[1777493850043,43.24,75529.32,124.8,-0.09656,0.00014,4.72486]
[1777493851567,43.24,75528.26,124.8,-0.09655,0.00014,4.72105]
[1777493852057,43.24,75524.09,124.8,-0.09715,0.00014,4.74234]
[1777493852422,43.24,75524.09,124.8,-0.09715,0.00014,4.74234]
[1777493852435,43.24,75524.09,124.8,-0.09715,0.00014,4.74234]
[1777493852486,43.24,75524.09,124.8,-0.09715,0.00014,4.74234]
[1777493855214,43.24,75518.7,124.8,-0.09792,0.00014,4.76986]
[1777493860113,43.24,75511.65,124.8,-0.09895,0.00015,4.80582]
[1777493864390,43.24,75509.43,124.8,-0.09926,0.00015,4.81688]
[1777493865148,43.24,75515.04,124.8,-0.09844,0.00015,4.78807]
[1777493865711,43.24,75515.04,124.8,-0.09844,0.00015,4.78807]
[1777493867858,43.24,75520.65,124.8,-0.09763,0.00014,4.75936]
[1777493868169,43.24,75520.1,124.8,-0.0977,0.00014,4.7619]
[1777493873203,43.23,75518.27,124.8,-0.09793,0.00014,4.76988]
[1777493878239,43.22,75517.5,124.8,-0.098,0.00014,4.7724]
[1777493883274,43.21,75510.83,124.8,-0.09893,0.00015,4.80503]
[1777493887350,43.21,75512.46,124.8,-0.09866,0.00015,4.79565]
[1777493887394,43.2,75518.05,124.8,-0.09784,0.00014,4.76673]
[1777493888312,43.2,75529.99,124.8,-0.09611,0.00014,4.7056]
[1777493893347,43.2,75531.43,124.8,-0.09588,0.00014,4.69733]
[1777493898382,43.19,75529.34,124.8,-0.09615,0.00014,4.70702]
[1777493902939,43.19,75527.87,124.8,-0.09634,0.00014,4.71371]
[1777493902952,43.19,75527.87,124.8,-0.09634,0.00014,4.71371]
[1777493903807,43.19,75527.87,124.8,-0.09634,0.00014,4.71371]
[1777493904984,43.19,75530.63,124.8,-0.09594,0.00014,4.69948]
[1777493905007,43.19,75530.63,124.8,-0.09594,0.00014,4.69948]
[1777493905302,43.19,75530.63,124.8,-0.09594,0.00014,4.69948]
[1777493905307,43.19,75536.64,124.8,-0.09508,0.00014,4.66867]
[1777493905639,43.19,75544.33,124.8,-0.09399,0.00014,4.62976]
[1777493906580,43.19,75544.33,124.8,-0.09399,0.00014,4.62976]
[1777493907204,43.19,75544.33,124.8,-0.09399,0.00014,4.62976]
[1777493907979,43.19,75546.47,124.8,-0.09369,0.00014,4.61884]
[1777493910160,43.18,75546.68,124.8,-0.09366,0.00014,4.61773]
[1777493911623,43.18,75544.48,124.8,-0.09396,0.00014,4.62872]
[1777493911724,43.18,75548.5,124.8,-0.09324,0.00014,4.59944]
[1777493912437,43.18,75548.5,124.8,-0.09324,0.00014,4.59944]
[1777493917534,43.18,75548.8,124.8,-0.0932,0.00014,4.59781]
[1777493920554,43.18,75549.23,124.8,-0.09313,0.00014,4.59559]
[1777493920956,43.18,75554.73,124.8,-0.09237,0.00014,4.56791]
[1777493926063,43.18,75554.71,124.8,-0.09237,0.00014,4.56817]
[1777493931908,43.18,75556.05,124.8,-0.09219,0.00014,4.56151]
[1777493934634,43.19,75564.08,124.8,-0.09109,0.00014,4.52151]
[1777493939668,43.19,75567.1,124.8,-0.09069,0.00014,4.50693]
[1777493942691,43.19,75561.77,124.8,-0.09143,0.00014,4.5339]
[1777493944705,43.19,75568.67,124.8,-0.09049,0.00014,4.49959]
[1777493947398,43.19,75569.83,124.8,-0.09033,0.00014,4.49392]
[1777493947557,43.19,75569.04,124.8,-0.09044,0.00014,4.49799]
[1777493948289,43.19,75569.04,124.8,-0.09044,0.00014,4.49799]
[1777493948380,43.19,75579.6,124.8,-0.08902,0.00014,4.44577]
[1777493952761,43.2,75585.2,124.8,-0.08828,0.00013,4.41886]
[1777493953962,43.2,75585.2,124.8,-0.08828,0.00013,4.41886]
[1777493954299,43.2,75585.2,124.8,-0.08828,0.00013,4.41886]
[1777493954389,43.2,75591.09,124.8,-0.08751,0.00013,4.39028]
[1777493954488,43.2,75591.09,124.8,-0.08751,0.00013,4.39028]
[1777493954519,43.2,75591.09,124.8,-0.08751,0.00013,4.39028]
[1777493955163,43.2,75591.09,124.8,-0.08751,0.00013,4.39028]
[1777493955674,43.2,75593.49,124.8,-0.08719,0.00013,4.37841]
[1777493956682,43.2,75593.62,124.8,-0.08717,0.00013,4.37777]
[1777493956868,43.2,75591.36,124.8,-0.08748,0.00013,4.38922]
[1777493958268,43.2,75591.36,124.8,-0.08748,0.00013,4.38922]
[1777493958369,43.2,75587.86,124.8,-0.08795,0.00013,4.40637]
[1777493963976,43.21,75585.97,124.8,-0.08823,0.00013,4.41671]
[1777493966737,43.21,75585.61,124.8,-0.08829,0.00013,4.41922]
[1777493969581,43.22,75586.56,124.8,-0.08819,0.00013,4.41525]
[1777493970211,43.22,75586.56,124.8,-0.08819,0.00013,4.41525]
[1777493970312,43.22,75590.6,124.8,-0.08766,0.00013,4.39581]
[1777493971150,43.22,75590.6,124.8,-0.08766,0.00013,4.39581]
[1777493971155,43.22,75592.25,124.8,-0.08729,0.00013,4.3788]
[1777493971749,43.22,75592.25,124.8,-0.08729,0.00013,4.3788]
[1777493972440,43.22,75592.25,124.8,-0.08729,0.00013,4.3788]
[1777493973579,43.22,75596.72,124.8,-0.08669,0.00013,4.35678]
[1777493976665,43.22,75600.85,124.8,-0.08617,0.00013,4.33751]
[1777493981964,43.24,75600.99,124.8,-0.08621,0.00013,4.33898]
[1777493984738,43.24,75599.22,124.8,-0.08646,0.00013,4.34838]
[1777493989773,43.25,75602.65,124.8,-0.08606,0.00013,4.33328]
[1777493990022,43.25,75609.22,124.8,-0.08521,0.00013,4.30146]
[1777493991699,43.25,75612.54,124.8,-0.08479,0.00013,4.28604]
[1777493992452,43.26,75618.69,124.8,-0.084,0.00013,4.2562]
[1777493994049,43.26,75623.96,124.8,-0.08332,0.00013,4.23076]
[1777493995453,43.26,75623.96,124.8,-0.08332,0.00013,4.23076]
[1777493996104,43.26,75622.75,124.8,-0.08348,0.00013,4.2368]
[1777494002106,43.26,75625.6,124.8,-0.08315,0.00013,4.2242]
[1777494004119,43.27,75619.66,124.8,-0.08392,0.00013,4.25336]
[1777494006687,43.27,75620.05,124.8,-0.08388,0.00013,4.25177]
[1777494007151,43.27,75620.05,124.8,-0.08388,0.00013,4.25177]
[1777494007170,43.27,75623.67,124.8,-0.08342,0.00013,4.23434]
[1777494010229,43.27,75623.19,124.8,-0.0835,0.00013,4.23732]
[1777494010331,43.28,75622.76,124.8,-0.08358,0.00013,4.24042]
[1777494011272,43.28,75622.76,124.8,-0.08358,0.00013,4.24042]
[1777494011342,43.28,75622.68,124.8,-0.08359,0.00013,4.24097]
[1777494015454,43.29,75622.26,124.8,-0.08369,0.00013,4.24449]
[1777494015936,43.29,75620.86,124.8,-0.08388,0.00013,4.25178]
[1777494015961,43.29,75620.86,124.8,-0.08388,0.00013,4.25178]
[1777494017196,43.29,75618.98,124.8,-0.08413,0.00013,4.26139]
[1777494017221,43.29,75618.98,124.8,-0.08413,0.00013,4.26139]
[1777494018417,43.29,75614.64,124.8,-0.08471,0.00013,4.28296]
[1777494024259,43.31,75617.29,124.8,-0.08444,0.00013,4.27307]
[1777494029295,43.32,75616.83,124.8,-0.08456,0.00013,4.2775]
[1777494033650,43.33,75614.53,124.8,-0.08474,0.00013,4.28122]
[1777494036344,43.34,75621.06,124.8,-0.08394,0.00013,4.2512]
[1777494037945,43.34,75621.56,124.8,-0.08389,0.00013,4.24924]
[1777494041657,43.35,75620.41,124.8,-0.08409,0.00013,4.25666]
[1777494046133,43.36,75622.02,124.8,-0.08393,0.00013,4.25068]
[1777494047421,43.36,75620.42,124.8,-0.08415,0.00013,4.25903]
[1777494047642,43.36,75620.42,124.8,-0.08415,0.00013,4.25903]
[1777494049249,43.36,75620.6,124.8,-0.08413,0.00013,4.25826]
[1777494053842,43.37,75616.01,124.8,-0.08474,0.00013,4.281]
[1777494054249,43.37,75616.01,124.8,-0.08474,0.00013,4.281]
[1777494054469,43.37,75615.95,124.8,-0.08475,0.00013,4.28137]
[1777494054606,43.37,75615.95,124.8,-0.08475,0.00013,4.28137]
[1777494054792,43.37,75615.95,124.8,-0.08475,0.00013,4.28137]
[1777494055367,43.37,75615.95,124.8,-0.08475,0.00013,4.28137]
[1777494056080,43.37,75613.86,124.8,-0.08503,0.00013,4.29195]
[1777494057683,43.37,75613.08,124.8,-0.08515,0.00013,4.29655]
[1777494059505,43.38,75622.66,124.8,-0.08393,0.00013,4.25084]
[1777494061083,43.38,75623.68,124.8,-0.08381,0.00013,4.24636]
[1777494061518,43.38,75625.26,124.8,-0.08361,0.00013,4.23884]
[1777494066556,43.38,75635.85,124.8,-0.08228,0.00013,4.18848]
[1777494066885,43.38,75635.85,124.8,-0.08228,0.00013,4.18848]
[1777494070083,43.39,75636.2,124.8,-0.08225,0.00013,4.18745]
[1777494075192,43.39,75638.12,124.8,-0.08203,0.00013,4.17913]
[1777494076023,43.39,75639.61,124.8,-0.08185,0.00013,4.17221]
[1777494076072,43.4,75633.13,124.8,-0.08268,0.00013,4.20361]
[1777494077235,43.4,75633.13,124.8,-0.08268,0.00013,4.20361]
[1777494082391,43.4,75625.43,124.8,-0.08368,0.00013,4.24158]
[1777494087704,43.41,75625.22,124.8,-0.08373,0.00013,4.24347]
[1777494090233,43.41,75625.02,124.8,-0.08376,0.00013,4.24457]
[1777494090648,43.41,75625.19,124.8,-0.08375,0.00013,4.24401]
[1777494090768,43.41,75625.19,124.8,-0.08375,0.00013,4.24401]
[1777494090819,43.41,75632.34,124.8,-0.08283,0.00013,4.20949]
[1777494091776,43.41,75632.34,124.8,-0.08283,0.00013,4.20949]
[1777494091868,43.41,75639.31,124.8,-0.0818,0.00013,4.16744]
[1777494093524,43.41,75639.31,124.8,-0.0818,0.00013,4.16744]
[1777494102812,43.42,75639.4,124.8,-0.08186,0.00013,4.16968]
[1777494105833,43.43,75631.65,124.8,-0.08286,0.00013,4.20765]
[1777494106841,43.43,75626.2,124.8,-0.08357,0.00013,4.23413]
[1777494108320,43.43,75626.2,124.8,-0.08357,0.00013,4.23413]
[1777494108646,43.43,75625.06,124.8,-0.08372,0.00013,4.23991]
[1777494113891,43.43,75620.94,124.8,-0.08427,0.00013,4.26044]
[1777494117641,43.43,75619.13,124.8,-0.08451,0.00013,4.26948]
[1777494119059,43.43,75618.69,124.8,-0.08457,0.00013,4.2717]
[1777494120940,43.44,75623.81,124.8,-0.08391,0.00013,4.24714]
[1777494125396,43.44,75624.86,124.8,-0.08379,0.00013,4.24243]
[1777494125975,43.44,75633.58,124.8,-0.08268,0.00013,4.20064]
[1777494127091,43.44,75633.58,124.8,-0.08268,0.00013,4.20064]
[1777494127158,43.44,75632.17,124.8,-0.08286,0.00013,4.20761]
[1777494127686,43.44,75632.17,124.8,-0.08286,0.00013,4.20761]
[1777494127989,43.44,75632.51,124.8,-0.08282,0.00013,4.20586]
[1777494131416,43.44,75630.0,124.8,-0.08315,0.00013,4.21832]
[1777494137457,43.45,75629.34,124.8,-0.08325,0.00013,4.22239]
[1777494138673,43.45,75627.93,124.8,-0.08344,0.00013,4.2295]
[1777494138830,43.45,75627.93,124.8,-0.08344,0.00013,4.2295]
[1777494138880,43.45,75627.93,124.8,-0.08344,0.00013,4.2295]
[1777494139096,43.45,75627.93,124.8,-0.08344,0.00013,4.2295]
[1777494139371,43.45,75627.93,124.8,-0.08344,0.00013,4.2295]
[1777494139452,43.45,75617.18,124.8,-0.08483,0.00013,4.28175]
[1777494140073,43.45,75611.67,124.8,-0.08555,0.00013,4.30854]
[1777494141320,43.45,75611.67,124.8,-0.08555,0.00013,4.30854]
[1777494145131,43.45,75611.13,124.8,-0.08563,0.00013,4.31126]
[1777494145233,43.45,75611.13,124.8,-0.08563,0.00013,4.31126]
[1777494145353,43.45,75611.13,124.8,-0.08563,0.00013,4.31126]
[1777494146040,43.45,75607.94,124.8,-0.08604,0.00013,4.32682]
[1777494146359,43.45,75607.94,124.8,-0.08604,0.00013,4.32682]
[1777494146374,43.45,75599.33,124.8,-0.08719,0.00013,4.36919]
[1777494146852,43.45,75599.33,124.8,-0.08719,0.00013,4.36919]
[1777494147278,43.45,75599.33,124.8,-0.08719,0.00013,4.36919]
[1777494147448,43.45,75599.22,124.8,-0.0872,0.00013,4.36965]
[1777494148844,43.45,75597.32,124.8,-0.08745,0.00013,4.37897]
[1777494149137,43.45,75597.61,124.8,-0.08742,0.00013,4.3778]
[1777494150466,43.45,75597.61,124.8,-0.08742,0.00013,4.3778]
[1777494150526,43.45,75597.83,124.8,-0.08738,0.00013,4.37655]
[1777494151098,43.45,75597.83,124.8,-0.08738,0.00013,4.37655]
[1777494151184,43.45,75597.83,124.8,-0.08738,0.00013,4.37655]
[1777494151223,43.45,75597.83,124.8,-0.08738,0.00013,4.37655]
[1777494152158,43.45,75588.69,124.8,-0.08846,0.00013,4.41286]
[1777494153188,43.45,75588.69,124.8,-0.08846,0.00013,4.41286]
[1777494153665,43.45,75594.54,124.8,-0.08769,0.00013,4.38454]
[1777494159208,43.46,75590.5,124.8,-0.08826,0.00013,4.40557]
[1777494164130,43.47,75594.8,124.8,-0.08771,0.00013,4.38536]
[1777494164246,43.47,75594.8,124.8,-0.08771,0.00013,4.38536]
[1777494164282,43.47,75594.09,124.8,-0.08781,0.00013,4.38908]
[1777494168270,43.47,75599.58,124.8,-0.08707,0.00013,4.36177]
[1777494169898,43.46,75601.64,124.8,-0.08679,0.00013,4.35153]
[1777494169923,43.46,75601.64,124.8,-0.08679,0.00013,4.35153]
[1777494175320,43.46,75608.8,124.8,-0.08585,0.00013,4.31648]
[1777494178126,43.46,75608.08,124.8,-0.08594,0.00013,4.31999]
[1777494178591,43.46,75608.08,124.8,-0.08594,0.00013,4.31999]
[1777494178341,43.46,75608.35,124.8,-0.08591,0.00013,4.31867]
[1777494179415,43.46,75608.35,124.8,-0.08591,0.00013,4.31867]
[1777494180261,43.47,75607.28,124.8,-0.08606,0.00013,4.32423]
[1777494180355,43.47,75607.29,124.8,-0.08606,0.00013,4.32419]
[1777494181539,43.47,75607.29,124.8,-0.08606,0.00013,4.32419]
[1777494181987,43.47,75609.08,124.8,-0.08583,0.00013,4.31579]
[1777494182537,43.47,75609.08,124.8,-0.08583,0.00013,4.31579]
[1777494182632,43.47,75619.73,124.8,-0.08444,0.00013,4.26406]
[1777494184565,43.47,75613.5,124.8,-0.08526,0.00013,4.29447]
[1777494185600,43.47,75613.5,124.8,-0.08526,0.00013,4.29447]
[1777494187223,43.47,75610.68,124.8,-0.08563,0.00013,4.30823]
[1777494187974,43.47,75606.5,124.8,-0.08618,0.00013,4.32865]
[1777494188129,43.47,75606.5,124.8,-0.08618,0.00013,4.32865]
[1777494188171,43.47,75606.5,124.8,-0.08618,0.00013,4.32865]
[1777494188411,43.47,75605.0,124.8,-0.08638,0.00013,4.33631]
[1777494191073,43.47,75602.88,124.8,-0.08668,0.00013,4.34729]
[1777494191074,43.47,75602.88,124.8,-0.08668,0.00013,4.34729]
[1777494193940,43.48,75603.99,124.8,-0.08656,0.00013,4.34278]
[1777494199487,43.49,75600.84,124.8,-0.08702,0.00013,4.3599]
[1777494204523,43.5,75601.3,124.8,-0.087,0.00013,4.35907]
[1777494206003,43.5,75602.47,124.8,-0.08685,0.00013,4.35363]
[1777494211425,43.51,75602.97,124.8,-0.08682,0.00013,4.35262]
[1777494211670,43.51,75602.97,124.8,-0.08682,0.00013,4.35262]
[1777494211683,43.51,75604.63,124.8,-0.08646,0.00013,4.33597]
[1777494212681,43.51,75604.63,124.8,-0.08646,0.00013,4.33597]
[1777494213629,43.51,75608.76,124.8,-0.08591,0.00013,4.31582]
[1777494213644,43.51,75608.76,124.8,-0.08591,0.00013,4.31582]
[1777494219026,43.51,75611.24,124.8,-0.08559,0.00013,4.30382]
[1777494224756,43.51,75612.42,124.8,-0.08544,0.00013,4.2982]
[1777494225670,43.51,75613.68,124.8,-0.08527,0.00013,4.29182]
[1777494226375,43.51,75613.68,124.8,-0.08527,0.00013,4.29182]
[1777494226387,43.51,75613.68,124.8,-0.08527,0.00013,4.29182]
[1777494226677,43.51,75612.51,124.8,-0.08542,0.00013,4.29725]
[1777494229464,43.51,75613.96,124.8,-0.08523,0.00013,4.29029]
[1777494234734,43.51,75602.81,124.8,-0.0867,0.00013,4.34481]
[1777494234788,43.51,75602.81,124.8,-0.0867,0.00013,4.34481]
[1777494235401,43.51,75602.81,124.8,-0.0867,0.00013,4.34481]
[1777494236935,43.51,75605.31,124.8,-0.08636,0.00013,4.33254]
[1777494243720,43.51,75607.82,124.8,-0.08603,0.00013,4.32027]
[1777494244804,43.51,75601.19,124.8,-0.08691,0.00013,4.35261]
[1777494247863,43.51,75601.62,124.8,-0.08685,0.00013,4.35042]
[1777494254251,43.5,75600.85,124.8,-0.08694,0.00013,4.35392]
[1777494255009,43.5,75600.85,124.8,-0.08694,0.00013,4.35387]
[1777494256095,43.5,75601.95,124.8,-0.08679,0.00013,4.34844]
[1777494258170,43.5,75604.29,124.8,-0.08648,0.00013,4.33693]
[1777494258274,43.5,75604.29,124.8,-0.08648,0.00013,4.33693]
[1777494259520,43.5,75604.92,124.8,-0.0864,0.00013,4.33383]
[1777494259687,43.5,75604.92,124.8,-0.0864,0.00013,4.33383]
[1777494259765,43.5,75606.8,124.8,-0.08615,0.00013,4.32463]
[1777494260154,43.5,75606.8,124.8,-0.08615,0.00013,4.32463]
[1777494260186,43.5,75606.8,124.8,-0.08615,0.00013,4.32463]
[1777494260255,43.5,75612.95,124.8,-0.08535,0.00013,4.29471]
[1777494265950,43.5,75616.5,124.8,-0.08485,0.00013,4.27607]
[1777494269481,43.49,75612.88,124.8,-0.08531,0.00013,4.29318]
[1777494269534,43.49,75612.88,124.8,-0.08531,0.00013,4.29318]
[1777494269578,43.49,75612.18,124.8,-0.08538,0.00013,4.29607]
[1777494269979,43.49,75606.8,124.8,-0.08609,0.00013,4.32226]
[1777494270986,43.49,75600.6,124.8,-0.08691,0.00013,4.35253]
[1777494271970,43.49,75600.6,124.8,-0.08691,0.00013,4.35253]
[1777494272774,43.49,75600.6,124.8,-0.08691,0.00013,4.35253]
[1777494273246,43.49,75599.93,124.8,-0.08684,0.00013,4.34691]
[1777494275482,43.49,75599.0,124.8,-0.08696,0.00013,4.3514]
[1777494275584,43.49,75598.96,124.8,-0.08696,0.00013,4.35145]
[1777494277592,43.49,75598.92,124.8,-0.08697,0.00013,4.35165]
[1777494277693,43.49,75598.96,124.8,-0.08698,0.00013,4.35203]
[1777494279953,43.49,75601.1,124.8,-0.08669,0.00013,4.34152]
[1777494280049,43.49,75600.36,124.8,-0.08679,0.00013,4.3451]
[1777494285084,43.48,75602.34,124.8,-0.08649,0.00013,4.33378]
[1777494290119,43.47,75602.24,124.8,-0.08646,0.00013,4.33267]
[1777494291081,43.47,75602.24,124.8,-0.08646,0.00013,4.33267]
[1777494291203,43.47,75602.24,124.8,-0.08646,0.00013,4.33267]
[1777494291255,43.47,75601.17,124.8,-0.08659,0.00013,4.33759]
[1777494295912,43.47,75597.24,124.8,-0.08711,0.00013,4.35669]
[1777494296525,43.47,75597.24,124.8,-0.08711,0.00013,4.35669]
[1777494296625,43.47,75596.46,124.8,-0.0872,0.00013,4.36033]
[1777494300240,43.47,75596.44,124.8,-0.08721,0.00013,4.36043]
[1777494300252,43.47,75596.44,124.8,-0.08721,0.00013,4.36043]
[1777494300514,43.47,75596.44,124.8,-0.08721,0.00013,4.36043]
[1777494300599,43.48,75596.44,124.8,-0.08723,0.00013,4.36119]
[1777494302469,43.48,75596.41,124.8,-0.08723,0.00013,4.36134]
[1777494302517,43.48,75596.41,124.8,-0.08723,0.00013,4.36134]
[1777494303703,43.47,75603.41,124.8,-0.08628,0.00013,4.32609]
[1777494304107,43.47,75603.41,124.8,-0.08628,0.00013,4.32609]
[1777494304217,43.47,75603.96,124.8,-0.08621,0.00013,4.32341]
[1777494305532,43.47,75603.96,124.8,-0.08621,0.00013,4.32341]
[1777494305631,43.47,75604.56,124.8,-0.08613,0.00013,4.32056]
[1777494307237,43.47,75611.15,124.8,-0.08526,0.00013,4.28819]
[1777494310258,43.46,75617.35,124.8,-0.08443,0.00013,4.25739]
[1777494313878,43.46,75617.58,124.8,-0.08439,0.00013,4.25568]
[1777494319322,43.45,75616.72,124.8,-0.08447,0.00013,4.25866]
[1777494323178,43.45,75616.68,124.8,-0.08446,0.00013,4.25825]
[1777494323186,43.45,75616.68,124.8,-0.08446,0.00013,4.25825]
[1777494323324,43.45,75616.68,124.8,-0.08446,0.00013,4.25825]
[1777494323451,43.45,75616.68,124.8,-0.08446,0.00013,4.25825]
[1777494323662,43.45,75615.63,124.8,-0.08459,0.00013,4.26323]
[1777494326370,43.45,75610.44,124.8,-0.08527,0.00013,4.28861]
[1777494328384,43.45,75602.14,124.8,-0.08636,0.00013,4.32919]
[1777494331094,43.45,75599.87,124.8,-0.08666,0.00013,4.3403]
[1777494331579,43.45,75599.87,124.8,-0.08666,0.00013,4.3403]
[1777494332092,43.45,75598.46,124.8,-0.0867,0.00013,4.33831]
[1777494333454,43.45,75597.93,124.8,-0.08677,0.00013,4.3409]
[1777494335508,43.45,75597.49,124.8,-0.08682,0.00013,4.34299]
[1777494335671,43.45,75597.49,124.8,-0.08682,0.00013,4.34299]
[1777494335769,43.45,75597.49,124.8,-0.08682,0.00013,4.34299]
[1777494336161,43.45,75597.67,124.8,-0.0868,0.00013,4.34204]
[1777494336510,43.45,75597.67,124.8,-0.0868,0.00013,4.34204]
[1777494336571,43.45,75612.14,124.8,-0.0849,0.00013,4.27148]
[1777494336938,43.45,75612.14,124.8,-0.0849,0.00013,4.27148]
[1777494337463,43.45,75612.14,124.8,-0.0849,0.00013,4.27148]
[1777494337963,43.45,75611.76,124.8,-0.08495,0.00013,4.27332]
[1777494342787,43.45,75611.21,124.8,-0.08502,0.00013,4.27628]
[1777494352556,43.46,75610.26,124.8,-0.08517,0.00013,4.28178]
[1777494354788,43.46,75609.02,124.8,-0.08534,0.00013,4.28787]
[1777494354847,43.46,75609.02,124.8,-0.08534,0.00013,4.28787]
[1777494361984,43.46,75607.84,124.8,-0.0855,0.00013,4.29409]
[1777494362304,43.46,75607.84,124.8,-0.0855,0.00013,4.29409]
[1777494362937,43.46,75611.08,124.8,-0.08508,0.00013,4.27838]
[1777494366833,43.46,75610.47,124.8,-0.08516,0.00013,4.28151]
[1777494366848,43.46,75610.47,124.8,-0.08516,0.00013,4.28151]
[1777494368844,43.46,75609.98,124.8,-0.08523,0.00013,4.28401]
[1777494372697,43.46,75616.23,124.8,-0.08443,0.00013,4.25406]
[1777494377731,43.47,75619.25,124.8,-0.08405,0.00013,4.23998]
[1777494382525,43.47,75618.78,124.8,-0.08413,0.00013,4.24274]
[1777494382541,43.47,75618.78,124.8,-0.08413,0.00013,4.24274]
[1777494382699,43.47,75618.78,124.8,-0.08413,0.00013,4.24274]
[1777494384524,43.47,75619.49,124.8,-0.08404,0.00013,4.23953]
[1777494384861,43.47,75619.49,124.8,-0.08404,0.00013,4.23953]
[1777494390554,43.48,75619.95,124.8,-0.084,0.00013,4.23804]
[1777494390566,43.48,75619.95,124.8,-0.084,0.00013,4.23804]
[1777494390621,43.48,75619.95,124.8,-0.084,0.00013,4.23804]
[1777494390777,43.48,75619.95,124.8,-0.084,0.00013,4.23804]
[1777494391668,43.48,75622.49,124.8,-0.08368,0.00013,4.22589]
[1777494391830,43.48,75628.48,124.8,-0.08276,0.00013,4.18839]
[1777494392073,43.48,75628.48,124.8,-0.08276,0.00013,4.18839]
[1777494392918,43.48,75629.11,124.8,-0.08268,0.00013,4.18526]
[1777494398012,43.47,75629.25,124.8,-0.08265,0.00013,4.1841]
[1777494399885,43.47,75621.12,124.8,-0.08368,0.00013,4.22307]
[1777494405928,43.47,75616.36,124.8,-0.08427,0.00013,4.24503]
[1777494409955,43.46,75623.44,124.8,-0.08334,0.00013,4.21011]
[1777494411969,43.46,75618.32,124.8,-0.08399,0.00013,4.23454]
[1777494412977,43.46,75613.25,124.8,-0.08464,0.00013,4.25892]
[1777494414186,43.46,75613.25,124.8,-0.08464,0.00013,4.25892]
[1777494414283,43.46,75611.74,124.8,-0.08483,0.00013,4.26604]
[1777494420026,43.46,75614.42,124.8,-0.0845,0.00013,4.25354]
[1777494423157,43.46,75612.6,124.8,-0.08474,0.00013,4.26255]
[1777494426524,43.46,75610.43,124.8,-0.08503,0.00013,4.27329]
[1777494429943,43.47,75611.04,124.8,-0.08495,0.00013,4.27054]
[1777494436553,43.47,75607.71,124.8,-0.0854,0.00013,4.28709]
[1777494440892,43.47,75608.02,124.8,-0.08536,0.00013,4.28574]
[1777494447185,43.47,75608.12,124.8,-0.08536,0.00013,4.28549]
[1777494447189,43.47,75608.12,124.8,-0.08536,0.00013,4.28549]
[1777494447197,43.47,75608.12,124.8,-0.08536,0.00013,4.28549]
[1777494447217,43.47,75608.12,124.8,-0.08536,0.00013,4.28549]
[1777494447252,43.47,75608.12,124.8,-0.08536,0.00013,4.28549]
[1777494448023,43.47,75607.75,124.8,-0.08541,0.00013,4.28737]
[1777494448286,43.47,75607.75,124.8,-0.08541,0.00013,4.28737]
[1777494448292,43.47,75607.75,124.8,-0.08541,0.00013,4.28737]
[1777494448344,43.47,75607.75,124.8,-0.08541,0.00013,4.28737]
[1777494448638,43.47,75607.75,124.8,-0.08541,0.00013,4.28737]
[1777494454542,43.47,75608.09,124.8,-0.08521,0.00013,4.27707]
[1777494458868,43.47,75608.05,124.8,-0.08523,0.00013,4.2775]
[1777494458891,43.47,75608.05,124.8,-0.08523,0.00013,4.2775]
[1777494460306,43.47,75614.18,124.8,-0.08443,0.00013,4.24793]
[1777494463192,43.47,75614.48,124.8,-0.0844,0.00013,4.24667]
[1777494463326,43.47,75615.86,124.8,-0.08422,0.00013,4.24008]
[1777494464620,43.47,75615.86,124.8,-0.08422,0.00013,4.24008]
[1777494465354,43.47,75616.0,124.8,-0.08419,0.00013,4.23902]
[1777494465357,43.47,75627.05,124.8,-0.08277,0.00013,4.18571]
[1777494470375,43.47,75630.14,124.8,-0.08237,0.00013,4.17044]
[1777494473025,43.47,75631.93,124.8,-0.08213,0.00013,4.1617]
[1777494473544,43.47,75631.93,124.8,-0.08213,0.00013,4.1617]
[1777494473547,43.47,75631.93,124.8,-0.08213,0.00013,4.1617]
[1777494473653,43.47,75631.93,124.8,-0.08213,0.00013,4.1617]
[1777494473750,43.47,75633.04,124.8,-0.082,0.00013,4.15659]
[1777494479439,43.49,75633.0,124.8,-0.08208,0.00013,4.15971]
[1777494484581,43.5,75633.47,124.8,-0.08208,0.00013,4.15978]
[1777494484700,43.5,75633.76,124.8,-0.08206,0.00013,4.15897]
[1777494487846,43.51,75636.57,124.8,-0.08173,0.00013,4.1464]
[1777494487887,43.51,75636.57,124.8,-0.08173,0.00013,4.1464]
[1777494487929,43.51,75636.81,124.8,-0.08171,0.00013,4.14587]
[1777494489508,43.51,75645.58,124.8,-0.08061,0.00013,4.10398]
[1777494493888,43.51,75652.52,124.8,-0.07975,0.00012,4.07126]
[1777494494039,43.51,75652.52,124.8,-0.07975,0.00012,4.07126]
[1777494494051,43.51,75652.52,124.8,-0.07975,0.00012,4.07126]
[1777494494513,43.51,75652.52,124.8,-0.07975,0.00012,4.07126]
[1777494494543,43.51,75663.17,124.8,-0.07843,0.00012,4.02092]
[1777494497497,43.51,75664.39,124.8,-0.07829,0.00012,4.01541]
[1777494498745,43.51,75664.3,124.8,-0.07831,0.00012,4.01601]
[1777494499710,43.52,75667.45,124.8,-0.07793,0.00012,4.00151]
[1777494500324,43.52,75667.54,124.8,-0.07792,0.00012,4.00128]
[1777494501258,43.52,75667.45,124.8,-0.07794,0.00012,4.0017]
[1777494502494,43.52,75667.41,124.8,-0.07794,0.00012,4.00207]
[1777494504571,43.52,75667.69,124.8,-0.07792,0.00012,4.00112]
[1777494504603,43.52,75667.69,124.8,-0.07792,0.00012,4.00112]
[1777494504610,43.52,75667.69,124.8,-0.07792,0.00012,4.00112]
[1777494504657,43.52,75667.69,124.8,-0.07792,0.00012,4.00112]
[1777494506017,43.52,75640.08,124.8,-0.08136,0.00013,4.13244]
[1777494506992,43.52,75640.08,124.8,-0.08136,0.00013,4.13244]
[1777494509693,43.52,75631.2,124.8,-0.08248,0.00013,4.17482]
[1777494514728,43.52,75634.99,124.8,-0.08184,0.00013,4.14748]
[1777494519763,43.52,75631.6,124.8,-0.08226,0.00013,4.16346]
[1777494524798,43.52,75632.01,124.8,-0.0822,0.00013,4.16119]
[1777494529109,43.52,75634.46,124.8,-0.08188,0.00013,4.14921]
[1777494534872,43.51,75634.81,124.8,-0.08183,0.00013,4.14727]
[1777494539907,43.51,75636.08,124.8,-0.08167,0.00013,4.14105]
[1777494544942,43.51,75635.68,124.8,-0.08171,0.00013,4.14287]
[1777494549977,43.51,75635.65,124.8,-0.08171,0.00013,4.14287]
[1777494555012,43.51,75637.11,124.8,-0.08153,0.00013,4.13577]
[1777494560047,43.51,75637.04,124.8,-0.08153,0.00013,4.13601]
[1777494565082,43.51,75636.45,124.8,-0.0816,0.00013,4.13874]
[1777494571016,43.51,75638.21,124.8,-0.08138,0.00013,4.13024]
[1777494571124,43.51,75641.77,124.8,-0.08078,0.00013,4.1045]
[1777494572485,43.51,75641.77,124.8,-0.08078,0.00013,4.1045]
[1777494573212,43.51,75645.45,124.8,-0.08032,0.00013,4.087]
[1777494573258,43.51,75645.45,124.8,-0.08032,0.00013,4.087]
[1777494573340,43.51,75652.16,124.8,-0.07949,0.00012,4.05522]
[1777494579193,43.51,75654.58,124.8,-0.0792,0.00012,4.04433]
[1777494585329,43.52,75651.54,124.8,-0.0796,0.00012,4.05942]
[1777494591193,43.52,75651.35,124.8,-0.07964,0.00012,4.06093]
[1777494596299,43.52,75653.19,124.8,-0.07942,0.00012,4.05281]
[1777494597219,43.52,75653.19,124.8,-0.07942,0.00012,4.05281]
[1777494602341,43.53,75652.53,124.8,-0.07952,0.00012,4.0565]
[1777494603174,43.53,75652.53,124.8,-0.07952,0.00012,4.0565]
[1777494608383,43.53,75652.02,124.8,-0.0796,0.00012,4.05943]
[1777494609206,43.53,75652.02,124.8,-0.0796,0.00012,4.05943]
[1777494614425,43.53,75656.23,124.8,-0.07909,0.00012,4.04015]
[1777494619459,43.54,75658.3,124.8,-0.07885,0.00012,4.031]
[1777494622481,43.54,75663.51,124.8,-0.07822,0.00012,4.00685]
[1777494627515,43.54,75665.77,124.8,-0.07797,0.00012,3.99708]
[1777494632551,43.55,75667.87,124.8,-0.07759,0.00012,3.97951]
[1777494636578,43.55,75657.94,124.8,-0.07883,0.00012,4.02704]
[1777494637309,43.55,75657.94,124.8,-0.07883,0.00012,4.02704]
[1777494637585,43.55,75667.1,124.8,-0.07771,0.00012,3.98409]
[1777494642842,43.56,75663.79,124.8,-0.07813,0.00012,4.00054]
[1777494648666,43.57,75669.51,124.8,-0.07747,0.00012,3.97487]
[1777494653701,43.57,75667.14,124.8,-0.07778,0.00012,3.98704]
[1777494657729,43.57,75658.65,124.8,-0.07884,0.00012,4.02771]
[1777494662540,43.58,75658.25,124.8,-0.07891,0.00012,4.03024]
[1777494663145,43.58,75658.25,124.8,-0.07891,0.00012,4.03024]
[1777494663169,43.58,75695.25,124.8,-0.07445,0.00012,3.85781]
[1777494663341,43.58,75695.25,124.8,-0.07445,0.00012,3.85781]
[1777494668992,43.59,75695.28,124.8,-0.0745,0.00012,3.85966]
[1777494671406,43.6,75693.69,124.8,-0.07471,0.00012,3.86817]
[1777494671828,43.6,75686.91,124.8,-0.07552,0.00012,3.89954]
[1777494674986,43.6,75687.64,124.8,-0.07545,0.00012,3.89686]
[1777494677993,43.61,75682.67,124.8,-0.07609,0.00012,3.92157]
[1777494681039,43.61,75678.57,124.8,-0.07659,0.00012,3.94094]
[1777494681899,43.62,75672.6,124.8,-0.07733,0.00012,3.96959]
[1777494682620,43.62,75672.6,124.8,-0.07733,0.00012,3.96959]
[1777494683688,43.62,75671.72,124.8,-0.07743,0.00012,3.97371]
[1777494688953,43.62,75674.49,124.8,-0.07714,0.00012,3.96225]
[1777494693988,43.63,75674.33,124.8,-0.07703,0.00012,3.9554]
[1777494695323,43.63,75678.76,124.8,-0.07651,0.00012,3.93498]
[1777494698202,43.63,75679.64,124.8,-0.07641,0.00012,3.93142]
[1777494698016,43.63,75674.6,124.8,-0.07703,0.00012,3.95517]
[1777494698812,43.63,75674.6,124.8,-0.07703,0.00012,3.95517]
[1777494698824,43.63,75674.6,124.8,-0.07703,0.00012,3.95517]
[1777494699023,43.64,75662.62,124.8,-0.07849,0.00012,4.01151]
[1777494702044,43.64,75656.28,124.8,-0.07928,0.00012,4.04174]
[1777494704514,43.64,75656.26,124.8,-0.07929,0.00012,4.04202]
[1777494704637,43.64,75656.26,124.8,-0.07929,0.00012,4.04202]
[1777494704992,43.64,75656.26,124.8,-0.07929,0.00012,4.04202]
[1777494705122,43.64,75656.26,124.8,-0.07929,0.00012,4.04202]
[1777494706144,43.64,75653.44,124.8,-0.07964,0.00012,4.05543]
[1777494706072,43.64,75648.23,124.8,-0.08029,0.00012,4.08016]
[1777494707482,43.64,75648.84,124.8,-0.08022,0.00012,4.0773]
[1777494713120,43.64,75644.46,124.8,-0.08077,0.00013,4.09819]
[1777494718155,43.64,75644.32,124.8,-0.08079,0.00013,4.09889]
[1777494720646,43.64,75643.88,124.8,-0.08084,0.00013,4.10099]
[1777494721177,43.64,75635.28,124.8,-0.08193,0.00013,4.14224]
[1777494723228,43.64,75633.87,124.8,-0.08212,0.00013,4.14921]
[1777494724197,43.65,75625.51,124.8,-0.0832,0.00013,4.18969]
[1777494729234,43.65,75624.68,124.8,-0.08332,0.00013,4.19444]
[1777494730413,43.65,75624.64,124.8,-0.08333,0.00013,4.19478]
[1777494730438,43.65,75624.64,124.8,-0.08333,0.00013,4.19478]
[1777494731685,43.65,75624.64,124.8,-0.08333,0.00013,4.19478]
[1777494732116,43.65,75624.64,124.8,-0.08333,0.00013,4.19478]
[1777494732175,43.65,75609.57,124.8,-0.08529,0.00013,4.26763]
[1777494732263,43.65,75609.57,124.8,-0.08529,0.00013,4.26763]
[1777494732311,43.65,75609.57,124.8,-0.08529,0.00013,4.26763]
[1777494732437,43.65,75609.57,124.8,-0.08529,0.00013,4.26763]
[1777494732586,43.65,75606.96,124.8,-0.08563,0.00013,4.28027]
[1777494733414,43.65,75606.96,124.8,-0.08563,0.00013,4.28027]
[1777494734104,43.66,75596.26,124.8,-0.08706,0.00013,4.33292]
[1777494734269,43.66,75589.45,124.8,-0.08797,0.00013,4.36617]
[1777494736180,43.66,75584.6,124.8,-0.08863,0.00013,4.39034]
[1777494737357,43.66,75577.46,124.8,-0.0896,0.00014,4.42558]
[1777494740873,43.66,75574.42,124.8,-0.09002,0.00014,4.4408]
[1777494742127,43.66,75574.4,124.8,-0.09002,0.00014,4.44101]
[1777494745275,43.66,75568.2,124.8,-0.09088,0.00014,4.47197]
[1777494748290,43.67,75573.55,124.8,-0.09016,0.00014,4.44586]
[1777494752927,43.67,75576.78,124.8,-0.08957,0.00014,4.42135]
[1777494758437,43.67,75580.23,124.8,-0.08913,0.00014,4.40549]
[1777494763636,43.68,75580.08,124.8,-0.08917,0.00014,4.40692]
[1777494764464,43.68,75579.61,124.8,-0.08924,0.00014,4.40939]
[1777494766106,43.68,75579.88,124.8,-0.08921,0.00014,4.40823]
[1777494767500,43.68,75585.34,124.8,-0.08849,0.00013,4.38196]
[1777494769232,43.68,75590.98,124.8,-0.08774,0.00013,4.35483]
[1777494770134,43.69,75599.23,124.8,-0.08666,0.00013,4.31493]
[1777494773674,43.69,75602.44,124.8,-0.08625,0.00013,4.30001]
[1777494777162,43.7,75602.21,124.8,-0.08631,0.00013,4.30214]
[1777494777264,43.7,75602.22,124.8,-0.08632,0.00013,4.30276]
[1777494778527,43.7,75602.14,124.8,-0.08633,0.00013,4.30314]
[1777494779297,43.7,75602.57,124.8,-0.08628,0.00013,4.30105]
[1777494779723,43.7,75602.57,124.8,-0.08628,0.00013,4.30105]
[1777494779884,43.7,75602.57,124.8,-0.08628,0.00013,4.30105]
[1777494779946,43.7,75609.16,124.8,-0.08541,0.00013,4.26911]
[1777494780665,43.7,75609.16,124.8,-0.08541,0.00013,4.26911]
[1777494780937,43.7,75609.16,124.8,-0.08541,0.00013,4.26911]
[1777494783194,43.7,75612.13,124.8,-0.08503,0.00013,4.25486]
[1777494784414,43.7,75616.21,124.8,-0.0845,0.00013,4.23534]
[1777494788775,43.7,75616.07,124.8,-0.08453,0.00013,4.23641]
[1777494788877,43.7,75615.97,124.8,-0.08455,0.00013,4.23699]
[1777494791033,43.7,75616.52,124.8,-0.08447,0.00013,4.23414]
[1777494793008,43.7,75621.24,124.8,-0.08385,0.00013,4.21106]
[1777494793200,43.7,75621.24,124.8,-0.08385,0.00013,4.21106]
[1777494793234,43.7,75621.24,124.8,-0.08385,0.00013,4.21106]
[1777494793543,43.7,75622.98,124.8,-0.08362,0.00013,4.2024]
[1777494794180,43.7,75622.98,124.8,-0.08362,0.00013,4.2024]
[1777494794248,43.7,75632.43,124.8,-0.08241,0.00013,4.15705]
[1777494800164,43.7,75632.31,124.8,-0.08241,0.00013,4.15734]
[1777494803757,43.69,75640.17,124.8,-0.08141,0.00013,4.11958]
[1777494807334,43.69,75641.44,124.8,-0.08125,0.00013,4.11348]
[1777494807338,43.69,75641.44,124.8,-0.08125,0.00013,4.11348]
[1777494807785,43.69,75644.17,124.8,-0.08091,0.00013,4.1005]
[1777494809389,43.7,75644.7,124.8,-0.08085,0.00013,4.0983]
[1777494809798,43.7,75644.75,124.8,-0.08085,0.00013,4.09837]
[1777494814100,43.7,75646.39,124.8,-0.0805,0.00013,4.08192]
[1777494816723,43.7,75648.36,124.8,-0.08025,0.00012,4.07271]
[1777494817218,43.7,75648.36,124.8,-0.08025,0.00012,4.07271]
[1777494817258,43.7,75648.36,124.8,-0.08025,0.00012,4.07271]
[1777494817291,43.7,75654.26,124.8,-0.07952,0.00012,4.04498]
[1777494817541,43.7,75654.26,124.8,-0.07952,0.00012,4.04498]
[1777494823897,43.7,75657.21,124.8,-0.07918,0.00012,4.03178]
[1777494824698,43.7,75657.21,124.8,-0.07918,0.00012,4.03178]
[1777494830172,43.71,75657.08,124.8,-0.07921,0.00012,4.03295]
[1777494830238,43.71,75650.95,124.8,-0.07997,0.00012,4.06209]
[1777494832828,43.71,75648.5,124.8,-0.08028,0.00012,4.07374]
[1777494837995,43.71,75648.77,124.8,-0.08025,0.00012,4.07274]
[1777494842136,43.71,75649.63,124.8,-0.08015,0.00012,4.06881]
[1777494848066,43.71,75651.29,124.8,-0.07995,0.00012,4.06142]
[1777494849978,43.71,75651.66,124.8,-0.07991,0.00012,4.05973]
[1777494851479,43.71,75648.82,124.8,-0.08027,0.00012,4.07329]
[1777494854097,43.71,75647.21,124.8,-0.08047,0.00012,4.08098]
[1777494856027,43.71,75647.24,124.8,-0.08047,0.00012,4.0809]
[1777494857388,43.72,75647.24,124.8,-0.08047,0.00012,4.08093]
[1777494858710,43.72,75646.89,124.8,-0.08051,0.00013,4.08265]
[1777494858750,43.72,75646.89,124.8,-0.08051,0.00013,4.08265]
[1777494858828,43.72,75646.89,124.8,-0.08051,0.00013,4.08265]
[1777494859120,43.72,75646.89,124.8,-0.08051,0.00013,4.08265]
[1777494861208,43.72,75641.01,124.8,-0.08125,0.00013,4.11057]
[1777494862120,43.72,75640.96,124.8,-0.08126,0.00013,4.1108]
[1777494863343,43.72,75640.02,124.8,-0.08138,0.00013,4.11525]
[1777494865638,43.72,75643.74,124.8,-0.08091,0.00013,4.09755]
[1777494866481,43.72,75645.28,124.8,-0.08072,0.00013,4.09025]
[1777494872234,43.72,75642.15,124.8,-0.08096,0.00013,4.09633]
[1777494874014,43.72,75640.79,124.8,-0.08113,0.00013,4.1028]
[1777494875782,43.72,75638.57,124.8,-0.08141,0.00013,4.11335]
[1777494877536,43.72,75644.87,124.8,-0.08062,0.00013,4.08342]
[1777494881760,43.72,75649.88,124.8,-0.07999,0.00012,4.0599]
[1777494888346,43.72,75655.78,124.8,-0.07928,0.00012,4.03267]
[1777494892375,43.72,75665.01,124.8,-0.07815,0.00012,3.98978]
[1777494892503,43.72,75665.01,124.8,-0.07815,0.00012,3.98978]
[1777494894390,43.72,75659.8,124.8,-0.0788,0.00012,4.01456]
[1777494899901,43.73,75658.89,124.8,-0.07893,0.00012,4.01934]
[1777494899906,43.73,75658.89,124.8,-0.07893,0.00012,4.01934]
[1777494904578,43.73,75656.31,124.8,-0.07926,0.00012,4.03211]
[1777494905396,43.73,75656.31,124.8,-0.07926,0.00012,4.03211]
[1777494905402,43.73,75656.31,124.8,-0.07926,0.00012,4.03211]
[1777494905994,43.73,75655.73,124.8,-0.07934,0.00012,4.03494]
[1777494906047,43.73,75645.16,124.8,-0.08066,0.00013,4.08496]
[1777494907286,43.73,75639.77,124.8,-0.08133,0.00013,4.11053]
[1777494909909,43.73,75639.2,124.8,-0.0814,0.00013,4.11322]
[1777494911159,43.73,75639.72,124.8,-0.08134,0.00013,4.11072]
[1777494911912,43.73,75639.05,124.8,-0.08142,0.00013,4.11386]
[1777494912008,43.73,75632.01,124.8,-0.08231,0.00013,4.14739]
[1777494917549,43.73,75635.72,124.8,-0.08183,0.00013,4.12922]
[1777494920570,43.73,75623.52,124.8,-0.08338,0.00013,4.18737]
[1777494925606,43.72,75623.42,124.8,-0.08338,0.00013,4.18715]
[1777494928627,43.72,75631.93,124.8,-0.08228,0.00013,4.14605]
[1777494933661,43.72,75633.85,124.8,-0.08187,0.00013,4.12776]
[1777494937945,43.72,75633.96,124.8,-0.08186,0.00013,4.12711]
[1777494941089,43.72,75633.92,124.8,-0.08186,0.00013,4.12717]
[1777494941724,43.72,75632.63,124.8,-0.08202,0.00013,4.13322]
[1777494946754,43.72,75634.41,124.8,-0.08178,0.00013,4.12446]
[1777494951788,43.71,75635.3,124.8,-0.08167,0.00013,4.12002]
[1777494954794,43.71,75635.81,124.8,-0.0816,0.00013,4.11754]
[1777494956041,43.71,75637.02,124.8,-0.08145,0.00013,4.11176]
[1777494956094,43.71,75637.02,124.8,-0.08145,0.00013,4.11176]
[1777494956142,43.71,75642.65,124.8,-0.08074,0.00013,4.08501]
[1777494956496,43.71,75642.65,124.8,-0.08074,0.00013,4.08501]
[1777494957172,43.71,75642.65,124.8,-0.08074,0.00013,4.08501]
[1777494958268,43.71,75644.63,124.8,-0.08049,0.00013,4.07569]
[1777494958692,43.71,75646.0,124.8,-0.08032,0.00013,4.06925]
[1777494961173,43.72,75646.64,124.8,-0.08024,0.00012,4.06628]
[1777494961713,43.72,75646.59,124.8,-0.08025,0.00012,4.06657]
[1777494961861,43.72,75639.78,124.8,-0.08111,0.00013,4.09889]
[1777494962547,43.72,75639.78,124.8,-0.08111,0.00013,4.09889]
[1777494965834,43.72,75638.15,124.8,-0.08131,0.00013,4.10662]
[1777494967660,43.72,75638.81,124.8,-0.08123,0.00013,4.10348]
[1777494971997,43.72,75632.41,124.8,-0.08204,0.00013,4.1339]
[1777494976468,43.71,75633.55,124.8,-0.08189,0.00013,4.12831]
[1777494978017,43.71,75634.14,124.8,-0.08181,0.00013,4.1254]
[1777494980262,43.71,75635.36,124.8,-0.08165,0.00013,4.11952]
[1777494986095,43.71,75639.2,124.8,-0.08116,0.00013,4.10105]
[1777494986521,43.71,75639.2,124.8,-0.08116,0.00013,4.10105]
[1777494987115,43.71,75639.2,124.8,-0.08116,0.00013,4.10105]
[1777494988490,43.71,75639.38,124.8,-0.08114,0.00013,4.10019]
[1777494991480,43.71,75639.8,124.8,-0.08109,0.00013,4.09819]
[1777494993154,43.71,75639.56,124.8,-0.08097,0.00013,4.09057]
[1777494993264,43.71,75639.56,124.8,-0.08097,0.00013,4.09057]
[1777494993505,43.71,75639.56,124.8,-0.08097,0.00013,4.09057]
[1777494993499,43.71,75661.94,124.8,-0.07819,0.00012,3.98505]
[1777494993880,43.71,75661.94,124.8,-0.07819,0.00012,3.98505]
[1777494994010,43.71,75661.94,124.8,-0.07819,0.00012,3.98505]
[1777494994189,43.71,75661.94,124.8,-0.07819,0.00012,3.98505]
[1777494994508,43.71,75699.09,124.8,-0.07373,0.00012,3.81274]
[1777494994971,43.71,75699.09,124.8,-0.07373,0.00012,3.81274]
[1777494995157,43.71,75699.09,124.8,-0.07373,0.00012,3.81274]
[1777494995394,43.71,75715.89,124.8,-0.07178,0.00011,3.7362]
[1777494995965,43.71,75715.89,124.8,-0.07178,0.00011,3.7362]
[1777494996159,43.71,75715.89,124.8,-0.07178,0.00011,3.7362]
[1777494996167,43.71,75723.62,124.8,-0.07091,0.00011,3.70171]
[1777494996562,43.71,75723.62,124.8,-0.07091,0.00011,3.70171]
[1777494997757,43.71,75723.41,124.8,-0.07094,0.00011,3.70284]
[1777494998181,43.72,75724.35,124.8,-0.07084,0.00011,3.69884]
[1777494999188,43.72,75740.53,124.8,-0.06902,0.00011,3.62622]
[1777495000113,43.72,75740.53,124.8,-0.06902,0.00011,3.62622]
[1777495000197,43.72,75757.72,124.8,-0.06712,0.00011,3.54994]
[1777495003481,43.72,75759.02,124.8,-0.06699,0.00011,3.54439]
[1777495005008,43.72,75763.82,124.8,-0.06647,0.00011,3.52363]
[1777495009087,43.72,75766.41,124.8,-0.06621,0.00011,3.51302]
[1777495009218,43.72,75766.41,124.8,-0.06621,0.00011,3.51302]
[1777495009344,43.72,75766.41,124.8,-0.06621,0.00011,3.51302]
[1777495009418,43.72,75766.41,124.8,-0.06621,0.00011,3.51302]
[1777495009548,43.72,75766.28,124.8,-0.06624,0.00011,3.51395]
[1777495009698,43.72,75766.28,124.8,-0.06624,0.00011,3.51395]
[1777495010519,43.73,75749.79,124.8,-0.06804,0.00011,3.5868]
[1777495010709,43.73,75749.79,124.8,-0.06804,0.00011,3.5868]
[1777495011178,43.73,75749.79,124.8,-0.06804,0.00011,3.5868]
[1777495011316,43.73,75749.79,124.8,-0.06804,0.00011,3.5868]
[1777495011412,43.73,75737.87,124.8,-0.06936,0.00011,3.63992]
[1777495012001,43.73,75737.87,124.8,-0.06936,0.00011,3.63992]
[1777495012068,43.73,75737.87,124.8,-0.06936,0.00011,3.63992]
[1777495013255,43.73,75736.87,124.8,-0.06947,0.00011,3.64439]
[1777495014578,43.73,75736.93,124.8,-0.06946,0.00011,3.64411]
[1777495014821,43.73,75736.93,124.8,-0.06946,0.00011,3.64411]
[1777495021353,43.73,75737.77,124.8,-0.06937,0.00011,3.64033]
[1777495026416,43.73,75737.06,124.8,-0.06945,0.00011,3.64348]
[1777495030209,43.73,75736.4,124.8,-0.06952,0.00011,3.6465]
[1777495030422,43.73,75736.4,124.8,-0.06952,0.00011,3.6465]
[1777495031508,43.73,75746.15,124.8,-0.06844,0.00011,3.60302]
[1777495032485,43.73,75759.11,124.8,-0.06702,0.00011,3.54577]
[1777495032996,43.73,75759.11,124.8,-0.06702,0.00011,3.54577]
[1777495033355,43.73,75759.11,124.8,-0.06702,0.00011,3.54577]
[1777495033514,43.73,75759.11,124.8,-0.06702,0.00011,3.54577]
[1777495033545,43.73,75776.62,124.8,-0.06514,0.00011,3.46931]
[1777495033690,43.73,75776.62,124.8,-0.06514,0.00011,3.46931]
[1777495034104,43.73,75776.62,124.8,-0.06514,0.00011,3.46931]
[1777495034452,43.73,75789.6,124.8,-0.06378,0.0001,3.4134]
[1777495034607,43.73,75789.6,124.8,-0.06378,0.0001,3.4134]
[1777495034732,43.73,75789.6,124.8,-0.06378,0.0001,3.4134]
[1777495034925,43.73,75789.6,124.8,-0.06378,0.0001,3.4134]
[1777495035459,43.73,75814.31,124.8,-0.06124,0.0001,3.30824]
[1777495035871,43.73,75814.31,124.8,-0.06124,0.0001,3.30824]
[1777495035922,43.73,75814.31,124.8,-0.06124,0.0001,3.30824]
[1777495035928,43.73,75814.31,124.8,-0.06124,0.0001,3.30824]
[1777495036823,43.73,75810.43,124.8,-0.06165,0.0001,3.32522]
[1777495037472,43.74,75797.44,124.8,-0.063,0.0001,3.38111]
[1777495038480,43.74,75789.53,124.8,-0.06383,0.0001,3.41551]
[1777495039153,43.74,75789.53,124.8,-0.06383,0.0001,3.41551]
[1777495039320,43.74,75789.53,124.8,-0.06383,0.0001,3.41551]
[1777495039344,43.74,75789.53,124.8,-0.06383,0.0001,3.41551]
[1777495039490,43.74,75770.98,124.8,-0.0658,0.00011,3.49634]
[1777495039616,43.74,75770.98,124.8,-0.0658,0.00011,3.49634]
[1777495044174,43.75,75767.46,124.8,-0.0662,0.00011,3.51268]
[1777495044646,43.75,75767.01,124.8,-0.06626,0.00011,3.51486]
[1777495046246,43.75,75767.04,124.8,-0.06626,0.00011,3.51493]
[1777495051576,43.75,75753.52,124.8,-0.06761,0.00011,3.56716]
[1777495055604,43.76,75748.46,124.8,-0.06818,0.00011,3.5899]
[1777495059632,43.76,75742.8,124.8,-0.06881,0.00011,3.6153]
[1777495063660,43.76,75763.02,124.8,-0.0666,0.00011,3.52613]
[1777495065360,43.76,75763.02,124.8,-0.0666,0.00011,3.52613]
[1777495065398,43.76,75756.24,124.8,-0.06734,0.00011,3.55625]
[1777495065742,43.76,75756.24,124.8,-0.06734,0.00011,3.55625]
[1777495065774,43.76,75776.21,124.8,-0.06519,0.00011,3.46883]
[1777495066762,43.76,75776.21,124.8,-0.06519,0.00011,3.46883]
[1777495067989,43.76,75780.16,124.8,-0.06479,0.00011,3.45225]
[1777495069920,43.77,75780.8,124.8,-0.06473,0.00011,3.45007]
[1777495070992,43.77,75780.79,124.8,-0.06473,0.00011,3.45012]
[1777495072768,43.77,75783.3,124.8,-0.06448,0.00011,3.43986]
[1777495075743,43.78,75777.34,124.8,-0.06514,0.00011,3.46694]
[1777495078118,43.78,75775.75,124.8,-0.06532,0.00011,3.47412]
[1777495078127,43.78,75775.75,124.8,-0.06532,0.00011,3.47412]
[1777495079586,43.78,75770.45,124.8,-0.0659,0.00011,3.49795]
[1777495084772,43.79,75768.87,124.8,-0.06609,0.00011,3.50567]
[1777495084863,43.79,75774.48,124.8,-0.0655,0.00011,3.48141]
[1777495087507,43.79,75775.89,124.8,-0.06535,0.00011,3.47552]
[1777495089465,43.79,75773.97,124.8,-0.06557,0.00011,3.48437]
[1777495090789,43.8,75775.16,124.8,-0.06545,0.00011,3.47968]
[1777495091202,43.8,75766.91,124.8,-0.06635,0.00011,3.51593]
[1777495094877,43.8,75761.76,124.8,-0.06692,0.00011,3.53924]
[1777495096891,43.8,75755.35,124.8,-0.06763,0.00011,3.56773]
[1777495101222,43.8,75755.36,124.8,-0.06763,0.00011,3.56801]
[1777495102042,43.8,75754.33,124.8,-0.06775,0.00011,3.57266]
[1777495104947,43.81,75747.59,124.8,-0.0685,0.00011,3.60287]
[1777495109982,43.81,75747.99,124.8,-0.06846,0.00011,3.60131]
[1777495115023,43.81,75748.36,124.8,-0.06828,0.00011,3.59147]
[1777495119699,43.81,75748.35,124.8,-0.06829,0.00011,3.59184]
[1777495119747,43.81,75748.35,124.8,-0.06829,0.00011,3.59184]
[1777495121023,43.81,75747.96,124.8,-0.06834,0.00011,3.59364]
[1777495126094,43.81,75749.18,124.8,-0.06821,0.00011,3.58863]
[1777495128778,43.81,75747.92,124.8,-0.06835,0.00011,3.59435]
[1777495134301,43.82,75744.91,124.8,-0.06869,0.00011,3.60791]
[1777495140191,43.82,75743.42,124.8,-0.06886,0.00011,3.61475]
[1777495144691,43.82,75741.17,124.8,-0.06911,0.00011,3.62482]
[1777495147990,43.82,75737.38,124.8,-0.06954,0.00011,3.64171]
[1777495148247,43.82,75722.29,124.8,-0.07124,0.00011,3.70936]
[1777495153283,43.81,75721.49,124.8,-0.07132,0.00011,3.71246]
[1777495158317,43.81,75723.31,124.8,-0.0711,0.00011,3.70365]
[1777495163353,43.81,75722.7,124.8,-0.07115,0.00011,3.70586]
[1777495165367,43.81,75732.33,124.8,-0.07006,0.00011,3.66239]
[1777495168388,43.81,75725.0,124.8,-0.07088,0.00011,3.69509]
[1777495173422,43.8,75724.96,124.8,-0.07073,0.00011,3.68625]
[1777495176822,43.8,75724.53,124.8,-0.07077,0.00011,3.68793]
[1777495180707,43.8,75722.68,124.8,-0.07097,0.00011,3.69591]
[1777495180727,43.8,75722.68,124.8,-0.07097,0.00011,3.69591]
[1777495186514,43.8,75724.55,124.8,-0.07074,0.00011,3.68696]
[1777495191549,43.79,75724.77,124.8,-0.07071,0.00011,3.68557]
[1777495193265,43.79,75724.78,124.8,-0.07071,0.00011,3.68545]
[1777495198598,43.79,75730.23,124.8,-0.07008,0.00011,3.66054]
[1777495198867,43.79,75730.23,124.8,-0.07008,0.00011,3.66054]
[1777495204640,43.79,75726.29,124.8,-0.07052,0.00011,3.678]
[1777495204972,43.79,75726.29,124.8,-0.07052,0.00011,3.678]
[1777495205648,43.79,75717.77,124.8,-0.07149,0.00011,3.7163]
[1777495207100,43.79,75717.91,124.8,-0.07147,0.00011,3.71554]
[1777495212696,43.79,75718.97,124.8,-0.07133,0.00011,3.71005]
[1777495217261,43.78,75717.02,124.8,-0.07154,0.00011,3.7184]
[1777495217734,43.78,75717.02,124.8,-0.07154,0.00011,3.7184]
[1777495217738,43.78,75699.89,124.8,-0.07352,0.00012,3.79609]
[1777495218282,43.78,75699.89,124.8,-0.07352,0.00012,3.79609]
[1777495225793,43.77,75711.52,124.8,-0.07212,0.00012,3.74129]
[1777495230829,43.77,75713.14,124.8,-0.07192,0.00012,3.73321]
[1777495236132,43.76,75714.86,124.8,-0.07156,0.00011,3.71634]
[1777495241906,43.76,75716.76,124.8,-0.07132,0.00011,3.70704]
[1777495246940,43.76,75716.8,124.8,-0.07131,0.00011,3.70636]
[1777495251976,43.76,75716.98,124.8,-0.07127,0.00011,3.70504]
[1777495257012,43.75,75716.45,124.8,-0.07132,0.00011,3.70695]
[1777495261698,43.75,75714.79,124.8,-0.07151,0.00011,3.71415]
[1777495261739,43.75,75709.66,124.8,-0.07209,0.00012,3.73711]
[1777495267093,43.74,75706.94,124.8,-0.07238,0.00012,3.74861]
[1777495272129,43.74,75709.57,124.8,-0.07206,0.00012,3.73591]
[1777495277224,43.74,75710.28,124.8,-0.07196,0.00012,3.73212]
[1777495283445,43.73,75709.36,124.8,-0.07205,0.00012,3.73542]
[1777495287542,43.73,75709.34,124.8,-0.07203,0.00012,3.73494]
[1777495288628,43.73,75708.59,124.8,-0.07211,0.00012,3.73804]
[1777495290794,43.73,75707.59,124.8,-0.07222,0.00012,3.74242]
[1777495294064,43.72,75707.04,124.8,-0.07213,0.00012,3.73572]
[1777495295790,43.72,75708.05,124.8,-0.07201,0.00012,3.73099]
[1777495298298,43.72,75711.49,124.8,-0.0716,0.00011,3.71501]
[1777495299533,43.72,75709.05,124.8,-0.07188,0.00012,3.72594]
[1777495305360,43.71,75704.94,124.8,-0.07233,0.00012,3.74357]
[1777495309584,43.71,75704.84,124.8,-0.07233,0.00012,3.7437]
[1777495309609,43.71,75697.09,124.8,-0.07322,0.00012,3.77869]
[1777495310394,43.71,75691.88,124.8,-0.07383,0.00012,3.80231]
[1777495311982,43.71,75695.4,124.8,-0.07341,0.00012,3.78594]
[1777495314423,43.7,75704.57,124.8,-0.07232,0.00012,3.74347]
[1777495315031,43.7,75704.57,124.8,-0.07232,0.00012,3.74347]
[1777495318143,43.7,75706.6,124.8,-0.07208,0.00012,3.73374]
[1777495323487,43.7,75709.04,124.8,-0.07177,0.00012,3.72185]
[1777495328521,43.69,75710.56,124.8,-0.07158,0.00011,3.71437]
[1777495333556,43.69,75711.52,124.8,-0.07146,0.00011,3.70946]
[1777495338592,43.69,75711.15,124.8,-0.07149,0.00011,3.71058]
[1777495343626,43.68,75716.31,124.8,-0.07088,0.00011,3.68662]
[1777495344211,43.68,75716.31,124.8,-0.07088,0.00011,3.68662]
[1777495344358,43.68,75716.31,124.8,-0.07088,0.00011,3.68662]
[1777495346359,43.68,75720.2,124.8,-0.07044,0.00011,3.66897]
[1777495347274,43.68,75719.8,124.8,-0.07048,0.00011,3.67072]
[1777495352461,43.68,75719.1,124.8,-0.07041,0.00011,3.66514]
[1777495357725,43.68,75719.3,124.8,-0.07038,0.00011,3.66403]
[1777495362697,43.68,75719.62,124.8,-0.07034,0.00011,3.66245]
[1777495367795,43.68,75717.86,124.8,-0.07054,0.00011,3.67017]
[1777495372830,43.68,75718.27,124.8,-0.07049,0.00011,3.66814]
[1777495376858,43.68,75713.15,124.8,-0.07107,0.00011,3.69106]
[1777495381894,43.67,75711.89,124.8,-0.0712,0.00011,3.69636]
[1777495386930,43.67,75711.07,124.8,-0.07129,0.00011,3.69975]
[1777495387942,43.67,75697.55,124.8,-0.07285,0.00012,3.76097]
[1777495388949,43.67,75703.08,124.8,-0.0722,0.00012,3.7356]
[1777495390314,43.67,75703.08,124.8,-0.0722,0.00012,3.7356]
[1777495396458,43.67,75703.23,124.8,-0.07216,0.00012,3.73407]
[1777495397191,43.66,75702.53,124.8,-0.07223,0.00012,3.73697]
[1777495397300,43.66,75702.53,124.8,-0.07223,0.00012,3.73697]
[1777495397401,43.66,75708.37,124.8,-0.07156,0.00012,3.71046]
[1777495398086,43.66,75708.37,124.8,-0.07156,0.00012,3.71046]
[1777495398123,43.66,75708.37,124.8,-0.07156,0.00012,3.71046]
[1777495398466,43.66,75708.37,124.8,-0.07156,0.00012,3.71046]
[1777495398600,43.66,75708.37,124.8,-0.07156,0.00012,3.71046]
[1777495398643,43.66,75714.54,124.8,-0.07085,0.00011,3.68246]
[1777495399128,43.66,75714.54,124.8,-0.07085,0.00011,3.68246]
[1777495399569,43.66,75714.54,124.8,-0.07085,0.00011,3.68246]
[1777495399682,43.66,75714.54,124.8,-0.07085,0.00011,3.68246]
[1777495400547,43.66,75718.77,124.8,-0.07036,0.00011,3.66332]
[1777495400571,43.66,75718.77,124.8,-0.07036,0.00011,3.66332]
[1777495400611,43.66,75729.32,124.8,-0.06917,0.00011,3.61601]
[1777495401036,43.66,75735.82,124.8,-0.06845,0.00011,3.58708]
[1777495404039,43.66,75731.45,124.8,-0.06894,0.00011,3.60674]
[1777495407589,43.67,75733.84,124.8,-0.06868,0.00011,3.59627]
[1777495408086,43.67,75744.3,124.8,-0.06752,0.00011,3.55001]
[1777495410072,43.67,75746.58,124.8,-0.06728,0.00011,3.54009]
[1777495415135,43.67,75740.47,124.8,-0.06783,0.00011,3.55963]
[1777495416087,43.67,75740.47,124.8,-0.06783,0.00011,3.55963]
[1777495419787,43.67,75739.03,124.8,-0.068,0.00011,3.56641]
[1777495422177,43.68,75739.78,124.8,-0.06793,0.00011,3.56345]
[1777495427276,43.68,75744.32,124.8,-0.06744,0.00011,3.54408]
[1777495431912,43.68,75743.6,124.8,-0.06754,0.00011,3.54786]
[1777495432656,43.68,75743.73,124.8,-0.06753,0.00011,3.54744]
[1777495434178,43.69,75749.59,124.8,-0.06689,0.00011,3.5219]
[1777495440122,43.69,75751.32,124.8,-0.06673,0.00011,3.51552]
[1777495441917,43.69,75751.35,124.8,-0.06673,0.00011,3.51559]
[1777495441936,43.7,75758.07,124.8,-0.06602,0.00011,3.48654]
[1777495446282,43.7,75758.17,124.8,-0.06602,0.00011,3.48659]
[1777495447484,43.7,75758.2,124.8,-0.06603,0.00011,3.48694]
[1777495448580,43.7,75758.47,124.8,-0.06601,0.00011,3.48625]
[1777495452172,43.71,75755.5,124.8,-0.06635,0.00011,3.49996]
[1777495452214,43.71,75755.5,124.8,-0.06635,0.00011,3.49996]
[1777495452349,43.71,75755.5,124.8,-0.06635,0.00011,3.49996]
[1777495452394,43.71,75760.82,124.8,-0.06578,0.00011,3.47689]
[1777495457428,43.72,75762.14,124.8,-0.06567,0.00011,3.47243]
[1777495462279,43.72,75765.01,124.8,-0.06538,0.00011,3.46101]
[1777495462327,43.72,75765.01,124.8,-0.06538,0.00011,3.46101]
[1777495462743,43.72,75765.01,124.8,-0.06538,0.00011,3.46101]
[1777495463616,43.73,75764.2,124.8,-0.06549,0.00011,3.46509]
[1777495464733,43.73,75764.14,124.8,-0.06549,0.00011,3.46536]
[1777495465484,43.73,75757.39,124.8,-0.06623,0.00011,3.4954]
[1777495467299,43.73,75758.64,124.8,-0.0661,0.00011,3.49015]
[1777495472534,43.74,75759.16,124.8,-0.06594,0.00011,3.48093]
[1777495476275,43.74,75759.19,124.8,-0.06595,0.00011,3.48153]
[1777495476451,43.74,75759.19,124.8,-0.06595,0.00011,3.48153]
[1777495476807,43.74,75759.19,124.8,-0.06595,0.00011,3.48153]
[1777495477499,43.75,75759.19,124.8,-0.06597,0.00011,3.48201]
[1777495477675,43.75,75759.19,124.8,-0.06597,0.00011,3.48201]
[1777495480433,43.75,75755.31,124.8,-0.0664,0.00011,3.49944]
[1777495482875,43.75,75755.52,124.8,-0.06639,0.00011,3.49895]
[1777495487409,43.76,75755.75,124.8,-0.06639,0.00011,3.49899]
[1777495489080,43.76,75755.1,124.8,-0.06647,0.00011,3.50225]
[1777495489266,43.76,75755.1,124.8,-0.06647,0.00011,3.50225]
[1777495493472,43.76,75752.72,124.8,-0.06674,0.00011,3.51348]
[1777495498717,43.77,75752.74,124.8,-0.06677,0.00011,3.51449]
[1777495504025,43.77,75750.56,124.8,-0.06703,0.00011,3.52479]
[1777495505471,43.78,75752.36,124.8,-0.06684,0.00011,3.5172]
[1777495510802,43.78,75751.56,124.8,-0.06695,0.00011,3.52189]
[1777495511426,43.78,75751.56,124.8,-0.06695,0.00011,3.52189]
[1777495516843,43.79,75751.96,124.8,-0.06693,0.00011,3.52112]
[1777495517479,43.79,75751.96,124.8,-0.06693,0.00011,3.52112]
[1777495521890,43.79,75754.46,124.8,-0.06668,0.00011,3.51084]
[1777495526914,43.8,75748.87,124.8,-0.06732,0.00011,3.5365]
[1777495527543,43.8,75748.87,124.8,-0.06732,0.00011,3.5365]
[1777495529580,43.8,75749.95,124.8,-0.0672,0.00011,3.53204]
[1777495534970,43.8,75749.74,124.8,-0.06711,0.00011,3.52546]
[1777495537950,43.81,75750.35,124.8,-0.06705,0.00011,3.52309]
[1777495541580,43.81,75750.29,124.8,-0.06707,0.00011,3.52399]
[1777495547054,43.81,75750.66,124.8,-0.06705,0.00011,3.52334]
[1777495547950,43.81,75750.66,124.8,-0.06705,0.00011,3.52334]
[1777495549137,43.82,75750.76,124.8,-0.06705,0.00011,3.52322]
[1777495549248,43.82,75750.76,124.8,-0.06705,0.00011,3.52322]
[1777495549788,43.82,75750.76,124.8,-0.06705,0.00011,3.52322]
[1777495551160,43.82,75751.17,124.8,-0.06701,0.00011,3.52174]
[1777495553432,43.82,75750.64,124.8,-0.06708,0.00011,3.52439]
[1777495553586,43.82,75750.64,124.8,-0.06708,0.00011,3.52439]
[1777495555110,43.82,75756.26,124.8,-0.06648,0.00011,3.50006]
[1777495558992,43.82,75758.82,124.8,-0.06621,0.00011,3.48928]
[1777495559531,43.83,75762.74,124.8,-0.0658,0.00011,3.47263]
[1777495559716,43.83,75762.74,124.8,-0.0658,0.00011,3.47263]
[1777495562160,43.83,75769.02,124.8,-0.06514,0.00011,3.44612]
[1777495567871,43.84,75769.02,124.8,-0.06517,0.00011,3.44725]
[1777495569971,43.84,75774.81,124.8,-0.06458,0.00011,3.42337]
[1777495573236,43.85,75781.96,124.8,-0.06385,0.00011,3.39355]
[1777495577068,43.85,75781.37,124.8,-0.06393,0.00011,3.39682]
[1777495582300,43.87,75781.2,124.8,-0.06401,0.00011,3.40008]
[1777495587615,43.88,75779.82,124.8,-0.06419,0.00011,3.40742]
[1777495588861,43.88,75788.71,124.8,-0.06328,0.0001,3.36997]
[1777495589549,43.88,75788.71,124.8,-0.06328,0.0001,3.36997]
[1777495590389,43.88,75790.33,124.8,-0.06313,0.0001,3.36386]
[1777495590479,43.88,75805.16,124.8,-0.0616,0.0001,3.30082]
[1777495592073,43.88,75805.16,124.8,-0.0616,0.0001,3.30082]
[1777495592538,43.89,75806.18,124.8,-0.06138,0.0001,3.28935]
[1777495593224,43.89,75802.91,124.8,-0.06173,0.0001,3.30367]
[1777495593739,43.89,75802.91,124.8,-0.06173,0.0001,3.30367]
[1777495593742,43.89,75795.42,124.8,-0.0625,0.0001,3.33545]
[1777495598174,43.9,75796.04,124.8,-0.06247,0.0001,3.33419]
[1777495599431,43.91,75792.97,124.8,-0.06281,0.0001,3.34818]
[1777495605460,43.92,75793.65,124.8,-0.06281,0.0001,3.34827]
[1777495610496,43.94,75793.18,124.8,-0.06291,0.0001,3.35244]
[1777495615531,43.95,75802.92,124.8,-0.06196,0.0001,3.31322]
[1777495620565,43.96,75807.07,124.8,-0.06159,0.0001,3.29818]
[1777495621666,43.96,75807.07,124.8,-0.06159,0.0001,3.29818]
[1777495623586,43.97,75820.49,124.8,-0.06027,0.0001,3.24345]
[1777495626170,43.97,75820.21,124.8,-0.06032,0.0001,3.24522]
[1777495626815,43.98,75817.17,124.8,-0.06064,0.0001,3.25854]
[1777495626958,43.98,75824.39,124.8,-0.05993,0.0001,3.22896]
[1777495627778,43.98,75824.39,124.8,-0.05993,0.0001,3.22896]
[1777495627879,43.98,75822.62,124.8,-0.06011,0.0001,3.23652]
[1777495628881,43.98,75822.62,124.8,-0.06011,0.0001,3.23652]
[1777495629200,43.98,75821.83,124.8,-0.06018,0.0001,3.23979]
[1777495629636,43.98,75809.51,124.8,-0.06143,0.0001,3.29145]
[1777495630310,43.98,75809.51,124.8,-0.06143,0.0001,3.29145]
[1777495631176,43.98,75809.51,124.8,-0.06143,0.0001,3.29145]
[1777495631154,43.99,75807.96,124.8,-0.0616,0.0001,3.29858]
[1777495631438,43.99,75807.96,124.8,-0.0616,0.0001,3.29858]
[1777495632591,43.99,75804.42,124.8,-0.06196,0.0001,3.31353]
[1777495634045,43.99,75802.55,124.8,-0.06216,0.0001,3.32194]
[1777495634276,43.99,75800.93,124.8,-0.06235,0.0001,3.32975]
[1777495634617,43.99,75800.93,124.8,-0.06235,0.0001,3.32975]
[1777495639708,44.01,75802.41,124.8,-0.06226,0.0001,3.32585]
[1777495640812,44.01,75802.41,124.8,-0.06226,0.0001,3.32585]
[1777495643726,44.02,75801.77,124.8,-0.06236,0.0001,3.32997]
[1777495648771,44.03,75798.34,124.8,-0.06278,0.0001,3.34722]
[1777495653806,44.04,75797.93,124.8,-0.06273,0.0001,3.34288]
[1777495657682,44.05,75795.24,124.8,-0.06304,0.0001,3.35561]
[1777495657966,44.05,75790.14,124.8,-0.06358,0.0001,3.37776]
[1777495658847,44.05,75785.07,124.8,-0.06412,0.00011,3.39988]
[1777495661868,44.06,75780.02,124.8,-0.06468,0.00011,3.42261]
[1777495664889,44.07,75774.58,124.8,-0.06528,0.00011,3.44698]
[1777495668952,44.07,75772.24,124.8,-0.06555,0.00011,3.45792]
[1777495669361,44.07,75772.83,124.8,-0.0655,0.00011,3.45588]
[1777495670459,44.07,75772.87,124.8,-0.0655,0.00011,3.45571]
[1777495671620,44.07,75772.83,124.8,-0.06551,0.00011,3.45614]
[1777495673036,44.08,75773.27,124.8,-0.06547,0.00011,3.45449]
[1777495675269,44.08,75773.51,124.8,-0.06547,0.00011,3.45449]
[1777495675271,44.08,75773.51,124.8,-0.06547,0.00011,3.45449]
[1777495676122,44.08,75773.56,124.8,-0.06546,0.00011,3.45418]
[1777495681277,44.08,75772.78,124.8,-0.06553,0.00011,3.45708]
[1777495683562,44.08,75769.06,124.8,-0.06592,0.00011,3.47298]
[1777495684022,44.08,75768.09,124.8,-0.06603,0.00011,3.47741]
[1777495686992,44.08,75763.96,124.8,-0.06649,0.00011,3.49578]
[1777495689059,44.08,75752.8,124.8,-0.06772,0.00011,3.54504]
[1777495692189,44.09,75752.72,124.8,-0.06773,0.00011,3.54562]
[1777495692597,44.09,75751.42,124.8,-0.06788,0.00011,3.55144]
[1777495695991,44.09,75750.57,124.8,-0.06798,0.00011,3.55548]
[1777495700007,44.09,75752.25,124.8,-0.0678,0.00011,3.54852]
[1777495703157,44.09,75759.98,124.8,-0.06697,0.00011,3.5152]
[1777495703647,44.09,75759.98,124.8,-0.06697,0.00011,3.5152]
[1777495705040,44.09,75757.78,124.8,-0.06721,0.00011,3.52498]
[1777495705647,44.09,75759.25,124.8,-0.06706,0.00011,3.5187]
[1777495705657,44.09,75759.25,124.8,-0.06706,0.00011,3.5187]
[1777495707756,44.1,75758.68,124.8,-0.06713,0.00011,3.52152]
[1777495708192,44.1,75767.94,124.8,-0.06613,0.00011,3.48135]
[1777495710205,44.1,75758.58,124.8,-0.06715,0.00011,3.52252]
[1777495710332,44.1,75758.58,124.8,-0.06715,0.00011,3.52252]
[1777495711551,44.1,75758.31,124.8,-0.06704,0.00011,3.51542]
[1777495712384,44.1,75757.48,124.8,-0.06714,0.00011,3.51921]
[1777495712636,44.1,75757.48,124.8,-0.06714,0.00011,3.51921]
[1777495717072,44.1,75758.96,124.8,-0.06699,0.00011,3.51323]
[1777495718885,44.11,75756.45,124.8,-0.06727,0.00011,3.52452]
[1777495721471,44.11,75757.4,124.8,-0.06718,0.00011,3.52084]
[1777495723656,44.11,75755.09,124.8,-0.06744,0.00011,3.53125]
[1777495729413,44.12,75757.16,124.8,-0.06724,0.00011,3.52324]
[1777495734768,44.12,75757.91,124.8,-0.06717,0.00011,3.52044]
[1777495740490,44.13,75756.51,124.8,-0.06735,0.00011,3.52782]
[1777495744633,44.13,75754.06,124.8,-0.06763,0.00011,3.53898]
[1777495748576,44.13,75754.03,124.8,-0.06765,0.00011,3.53965]
[1777495754735,44.14,75754.31,124.8,-0.06764,0.00011,3.53924]
[1777495755590,44.14,75754.35,124.8,-0.06763,0.00011,3.5392]
[1777495755807,44.14,75754.81,124.8,-0.06759,0.00011,3.53732]
[1777495761557,44.13,75754.44,124.8,-0.0676,0.00011,3.53784]
[1777495761637,44.13,75753.24,124.8,-0.06773,0.00011,3.54288]
[1777495762822,44.13,75753.24,124.8,-0.06773,0.00011,3.54288]
[1777495764342,44.13,75750.37,124.8,-0.06805,0.00011,3.55571]
[1777495765599,44.13,75749.26,124.8,-0.06817,0.00011,3.5607]
[1777495767411,44.13,75749.2,124.8,-0.06818,0.00011,3.56115]
[1777495769335,44.13,75749.2,124.8,-0.06819,0.00011,3.56125]
[1777495771563,44.14,75749.03,124.8,-0.06821,0.00011,3.56228]
[1777495771977,44.14,75749.03,124.8,-0.06821,0.00011,3.56228]
[1777495773289,44.14,75748.69,124.8,-0.06811,0.00011,3.55548]
[1777495774743,44.14,75748.5,124.8,-0.06813,0.00011,3.55642]
[1777495774819,44.14,75748.5,124.8,-0.06813,0.00011,3.55642]
[1777495774855,44.14,75748.5,124.8,-0.06813,0.00011,3.55642]
[1777495774883,44.14,75748.5,124.8,-0.06813,0.00011,3.55642]
[1777495775106,44.14,75748.5,124.8,-0.06813,0.00011,3.55642]
[1777495775773,44.14,75748.58,124.8,-0.06813,0.00011,3.55617]
[1777495775971,44.14,75748.58,124.8,-0.06813,0.00011,3.55617]
[1777495776737,44.14,75746.88,124.8,-0.06832,0.00011,3.56374]
[1777495776751,44.14,75746.88,124.8,-0.06832,0.00011,3.56374]
[1777495778507,44.14,75746.8,124.8,-0.06833,0.00011,3.56426]
[1777495779666,44.14,75747.19,124.8,-0.06829,0.00011,3.56263]
[1777495784799,44.14,75747.02,124.8,-0.06832,0.00011,3.56391]
[1777495786023,44.14,75747.02,124.8,-0.06832,0.00011,3.56391]
[1777495786032,44.14,75747.02,124.8,-0.06832,0.00011,3.56391]
[1777495791616,44.15,75747.25,124.8,-0.06831,0.00011,3.56343]
[1777495791635,44.15,75747.25,124.8,-0.06831,0.00011,3.56343]
[1777495791714,44.15,75747.25,124.8,-0.06831,0.00011,3.56343]
[1777495792559,44.15,75751.58,124.8,-0.06784,0.00011,3.54452]
[1777495792722,44.15,75751.58,124.8,-0.06784,0.00011,3.54452]
[1777495792734,44.15,75751.58,124.8,-0.06784,0.00011,3.54452]
[1777495792750,44.15,75751.58,124.8,-0.06784,0.00011,3.54452]
[1777495793285,44.15,75751.58,124.8,-0.06784,0.00011,3.54452]
[1777495793545,44.15,75755.97,124.8,-0.06736,0.00011,3.52543]
[1777495793618,44.15,75755.97,124.8,-0.06736,0.00011,3.52543]
[1777495794089,44.15,75755.97,124.8,-0.06736,0.00011,3.52543]
[1777495794122,44.15,75750.8,124.8,-0.06793,0.00011,3.54833]
[1777495800303,44.15,75747.41,124.8,-0.06831,0.00011,3.5636]
[1777495800310,44.15,75747.41,124.8,-0.06831,0.00011,3.5636]
[1777495801360,44.15,75745.52,124.8,-0.06853,0.00011,3.57208]
[1777495801466,44.15,75747.79,124.8,-0.06828,0.00011,3.5621]
[1777495801774,44.15,75747.79,124.8,-0.06828,0.00011,3.5621]
[1777495801917,44.15,75758.17,124.8,-0.06714,0.00011,3.51674]
[1777495802925,44.15,75763.92,124.8,-0.06652,0.00011,3.49187]
[1777495804938,44.16,75758.91,124.8,-0.06707,0.00011,3.51409]
[1777495809982,44.16,75759.6,124.8,-0.06702,0.00011,3.51197]
[1777495814009,44.16,75769.19,124.8,-0.066,0.00011,3.471]
[1777495819044,44.17,75769.57,124.8,-0.06599,0.00011,3.47049]
[1777495822065,44.18,75764.02,124.8,-0.0666,0.00011,3.49528]
[1777495823845,44.18,75764.32,124.8,-0.06658,0.00011,3.49419]
[1777495829115,44.18,75763.59,124.8,-0.06669,0.00011,3.49853]
[1777495834150,44.19,75763.11,124.8,-0.06662,0.00011,3.49339]
[1777495839185,44.2,75754.94,124.8,-0.06754,0.00011,3.52995]
[1777495842809,44.2,75752.1,124.8,-0.06786,0.00011,3.54278]
[1777495847794,44.2,75750.66,124.8,-0.06803,0.00011,3.54966]
[1777495847991,44.2,75750.66,124.8,-0.06803,0.00011,3.54966]
[1777495848307,44.2,75750.66,124.8,-0.06803,0.00011,3.54966]
[1777495848907,44.2,75748.63,124.8,-0.06826,0.00011,3.55867]
[1777495849256,44.2,75742.19,124.8,-0.06897,0.00011,3.58709]
[1777495851782,44.2,75741.28,124.8,-0.06907,0.00011,3.5912]
[1777495851802,44.2,75741.28,124.8,-0.06907,0.00011,3.5912]
[1777495854396,44.2,75737.44,124.8,-0.0695,0.00011,3.60822]
[1777495855522,44.2,75736.59,124.8,-0.0696,0.00011,3.61201]
[1777495857311,44.2,75730.62,124.8,-0.07027,0.00011,3.63849]
[1777495860787,44.2,75729.59,124.8,-0.07036,0.00011,3.64194]
[1777495866375,44.19,75728.4,124.8,-0.07046,0.00011,3.64604]
[1777495870357,44.19,75729.18,124.8,-0.07037,0.00011,3.64243]
[1777495870399,44.19,75729.18,124.8,-0.07037,0.00011,3.64243]
[1777495870960,44.19,75728.2,124.8,-0.07048,0.00011,3.64675]
[1777495871459,44.19,75728.94,124.8,-0.0704,0.00011,3.64341]
[1777495872232,44.19,75728.94,124.8,-0.0704,0.00011,3.64341]
[1777495873128,44.19,75728.28,124.8,-0.07047,0.00011,3.64631]
[1777495874503,44.19,75729.41,124.8,-0.07034,0.00011,3.64119]
[1777495875519,44.19,75729.12,124.8,-0.07037,0.00011,3.64244]
[1777495875878,44.19,75729.12,124.8,-0.07037,0.00011,3.64244]
[1777495875887,44.19,75729.12,124.8,-0.07037,0.00011,3.64244]
[1777495879907,44.19,75728.93,124.8,-0.07039,0.00011,3.64317]
[1777495879950,44.19,75736.11,124.8,-0.06958,0.00011,3.61128]
[1777495881481,44.19,75743.56,124.8,-0.06875,0.00011,3.57844]
[1777495886307,44.19,75738.6,124.8,-0.06931,0.00011,3.60049]
[1777495887523,44.19,75747.37,124.8,-0.06834,0.00011,3.562]
[1777495891551,44.19,75737.9,124.8,-0.06925,0.00011,3.59554]
[1777495895957,44.19,75733.5,124.8,-0.06975,0.00011,3.61505]
[1777495897061,44.19,75734.17,124.8,-0.06967,0.00011,3.61209]
[1777495900377,44.19,75733.59,124.8,-0.06974,0.00011,3.61469]
[1777495901391,44.19,75733.46,124.8,-0.06975,0.00011,3.61529]
[1777495901647,44.19,75733.36,124.8,-0.06976,0.00011,3.61573]
[1777495904113,44.19,75733.2,124.8,-0.06978,0.00011,3.61646]
[1777495905891,44.19,75735.88,124.8,-0.06948,0.00011,3.60462]
[1777495905956,44.19,75735.88,124.8,-0.06948,0.00011,3.60462]
[1777495907239,44.19,75738.42,124.8,-0.0692,0.00011,3.59342]
[1777495907341,44.19,75744.19,124.8,-0.06856,0.00011,3.56813]
[1777495907994,44.19,75744.19,124.8,-0.06856,0.00011,3.56813]
[1777495913708,44.2,75745.78,124.8,-0.0684,0.00011,3.56171]
[1777495918743,44.2,75745.69,124.8,-0.06842,0.00011,3.56259]
[1777495921519,44.2,75745.58,124.8,-0.06844,0.00011,3.56327]
[1777495927131,44.2,75745.6,124.8,-0.06845,0.00011,3.56366]
[1777495927504,44.2,75745.6,124.8,-0.06845,0.00011,3.56366]
[1777495928966,44.2,75741.0,124.8,-0.06896,0.00011,3.58406]
[1777495934856,44.21,75739.4,124.8,-0.06915,0.00011,3.59152]
[1777495939890,44.21,75740.37,124.8,-0.06905,0.00011,3.58751]
[1777495944925,44.21,75747.14,124.8,-0.06831,0.00011,3.55806]
[1777495946827,44.21,75749.0,124.8,-0.06811,0.00011,3.55001]
[1777495948155,44.21,75752.81,124.8,-0.06769,0.00011,3.53358]
[1777495949961,44.21,75762.77,124.8,-0.06662,0.00011,3.49054]
[1777495951521,44.21,75762.77,124.8,-0.06662,0.00011,3.49054]
[1777495952397,44.21,75762.52,124.8,-0.06665,0.00011,3.49184]
[1777495957440,44.22,75766.28,124.8,-0.06613,0.00011,3.46819]
[1777495957450,44.22,75766.28,124.8,-0.06613,0.00011,3.46819]
[1777495957453,44.22,75767.34,124.8,-0.06603,0.00011,3.4641]
[1777495963481,44.22,75769.13,124.8,-0.06582,0.00011,3.4556]
[1777495963628,44.22,75769.71,124.8,-0.06575,0.00011,3.45292]
[1777495963968,44.22,75769.71,124.8,-0.06575,0.00011,3.45292]
[1777495964062,44.22,75769.8,124.8,-0.06573,0.00011,3.45236]
[1777495969096,44.22,75770.75,124.8,-0.06567,0.00011,3.4496]
[1777495974132,44.23,75769.95,124.8,-0.06578,0.00011,3.45441]
[1777495976146,44.24,75775.29,124.8,-0.06523,0.00011,3.43192]
[1777495981182,44.24,75773.35,124.8,-0.06547,0.00011,3.44173]
[1777495985210,44.25,75767.82,124.8,-0.06609,0.00011,3.46668]
[1777495990245,44.26,75764.17,124.8,-0.06651,0.00011,3.48368]
[1777495994273,44.26,75757.73,124.8,-0.06723,0.00011,3.51252]
[1777495999307,44.27,75760.48,124.8,-0.06696,0.00011,3.50165]
[1777496004343,44.27,75761.75,124.8,-0.06685,0.00011,3.49713]
[1777496009378,44.28,75762.69,124.8,-0.06677,0.00011,3.49404]
[1777496014413,44.29,75764.17,124.8,-0.06649,0.00011,3.48027]
[1777496018441,44.29,75769.17,124.8,-0.06598,0.00011,3.45957]
[1777496023476,44.3,75769.45,124.8,-0.06598,0.00011,3.45963]
[1777496027504,44.3,75774.97,124.8,-0.06541,0.00011,3.43689]
[1777496032539,44.31,75776.61,124.8,-0.06527,0.00011,3.4313]
[1777496034819,44.32,75777.01,124.8,-0.06525,0.00011,3.43018]
[1777496040595,44.33,75776.65,124.8,-0.06533,0.00011,3.4335]
[1777496041027,44.33,75776.65,124.8,-0.06533,0.00011,3.4335]
[1777496046636,44.34,75776.73,124.8,-0.06536,0.00011,3.43491]
[1777496047981,44.34,75776.73,124.8,-0.06536,0.00011,3.43491]
[1777496053686,44.35,75776.9,124.8,-0.06539,0.00011,3.4362]
[1777496058720,44.35,75772.02,124.8,-0.06595,0.00011,3.45854]
[1777496063756,44.36,75776.53,124.8,-0.0655,0.00011,3.44046]
[1777496068151,44.37,75772.77,124.8,-0.06592,0.00011,3.45745]
[1777496068163,44.37,75772.77,124.8,-0.06592,0.00011,3.45745]
[1777496073826,44.38,75771.0,124.8,-0.06601,0.00011,3.45835]
[1777496078862,44.38,75766.56,124.8,-0.06652,0.00011,3.47872]
[1777496083897,44.39,75769.89,124.8,-0.06619,0.00011,3.46549]
[1777496087925,44.4,75763.73,124.8,-0.06687,0.00011,3.49304]
[1777496091996,44.4,75760.95,124.8,-0.06719,0.00011,3.50564]
[1777496098161,44.4,75763.8,124.8,-0.0669,0.00011,3.49426]
[1777496106054,44.41,75759.65,124.8,-0.06739,0.00011,3.51387]
[1777496107515,44.41,75759.65,124.8,-0.06739,0.00011,3.51387]
[1777496113103,44.42,75754.79,124.8,-0.06795,0.00011,3.53594]
[1777496118137,44.42,75755.24,124.8,-0.06791,0.00011,3.53459]
[1777496122532,44.42,75754.96,124.8,-0.06795,0.00011,3.53593]
[1777496128208,44.43,75755.24,124.8,-0.06794,0.00011,3.53569]
[1777496131535,44.43,75754.82,124.8,-0.06799,0.00011,3.53775]
[1777496137271,44.43,75754.83,124.8,-0.06787,0.00011,3.52999]
[1777496142305,44.44,75755.1,124.8,-0.06785,0.00011,3.52941]
[1777496148348,44.44,75756.69,124.8,-0.0677,0.00011,3.52323]
[1777496151369,44.44,75762.93,124.8,-0.06703,0.00011,3.49653]
[1777496155398,44.45,75769.2,124.8,-0.06636,0.00011,3.47009]
[1777496160433,44.45,75769.04,124.8,-0.06641,0.00011,3.47182]
[1777496165418,44.46,75770.34,124.8,-0.06629,0.00011,3.46707]
[1777496170060,44.47,75770.95,124.8,-0.06625,0.00011,3.46575]
[1777496175539,44.47,75771.89,124.8,-0.06619,0.00011,3.46302]
[1777496180574,44.48,75772.69,124.8,-0.06613,0.00011,3.4607]
[1777496185608,44.49,75772.4,124.8,-0.06619,0.00011,3.46307]
[1777496191651,44.49,75768.9,124.8,-0.06645,0.00011,3.47096]
[1777496196686,44.5,75766.55,124.8,-0.06673,0.00011,3.48211]
[1777496201721,44.5,75763.84,124.8,-0.06704,0.00011,3.49467]
[1777496205749,44.51,75758.0,124.8,-0.06769,0.00011,3.52062]
[1777496210784,44.51,75757.65,124.8,-0.06775,0.00011,3.52277]
[1777496215820,44.52,75758.16,124.8,-0.06771,0.00011,3.52118]
[1777496220854,44.52,75758.14,124.8,-0.06773,0.00011,3.5219]
[1777496225889,44.52,75754.82,124.8,-0.0681,0.00011,3.53692]
[1777496230924,44.53,75750.5,124.8,-0.06859,0.00011,3.55623]
[1777496236233,44.53,75749.63,124.8,-0.06869,0.00011,3.56026]
[1777496241118,44.53,75746.62,124.8,-0.06904,0.00011,3.57374]
[1777496241479,44.53,75746.62,124.8,-0.06904,0.00011,3.57374]
[1777496242575,44.53,75745.91,124.8,-0.06912,0.00011,3.5769]
[1777496242664,44.53,75733.21,124.8,-0.07054,0.00011,3.63274]
[1777496243152,44.53,75733.21,124.8,-0.07054,0.00011,3.63274]
[1777496246317,44.53,75729.52,124.8,-0.07095,0.00011,3.64891]
[1777496248438,44.53,75722.05,124.8,-0.07179,0.00011,3.68184]
[1777496253167,44.52,75717.91,124.8,-0.07211,0.00011,3.69109]
[1777496253282,44.52,75717.91,124.8,-0.07211,0.00011,3.69109]
[1777496254307,44.52,75718.02,124.8,-0.07209,0.00011,3.69046]
[1777496254689,44.52,75718.02,124.8,-0.07209,0.00011,3.69046]
[1777496255648,44.52,75708.65,124.8,-0.07316,0.00012,3.73185]
[1777496257600,44.52,75700.85,124.8,-0.07406,0.00012,3.7664]
[1777496261133,44.51,75695.14,124.8,-0.0747,0.00012,3.79131]
[1777496263299,44.51,75695.77,124.8,-0.07462,0.00012,3.78816]
[1777496263547,44.51,75695.77,124.8,-0.07462,0.00012,3.78816]
[1777496263974,44.51,75697.55,124.8,-0.07441,0.00012,3.77983]
[1777496269190,44.5,75691.43,124.8,-0.07508,0.00012,3.80566]
[1777496274353,44.49,75689.39,124.8,-0.07529,0.00012,3.81362]
[1777496280267,44.48,75690.99,124.8,-0.07504,0.00012,3.80409]
[1777496281920,44.48,75691.38,124.8,-0.07499,0.00012,3.80201]
[1777496282280,44.47,75696.46,124.8,-0.07438,0.00012,3.77872]
[1777496287315,44.47,75697.08,124.8,-0.07427,0.00012,3.77459]
[1777496292350,44.46,75697.51,124.8,-0.07419,0.00012,3.77143]
[1777496297386,44.45,75698.5,124.8,-0.07404,0.00012,3.76573]
[1777496302421,44.45,75700.51,124.8,-0.07377,0.00012,3.75547]
[1777496308463,44.44,75701.81,124.8,-0.07359,0.00012,3.7483]
[1777496313498,44.43,75699.31,124.8,-0.0737,0.00012,3.74978]
[1777496318533,44.43,75700.63,124.8,-0.07352,0.00012,3.7428]
[1777496323568,44.42,75700.21,124.8,-0.07354,0.00012,3.74365]
[1777496328602,44.41,75701.41,124.8,-0.07338,0.00012,3.73722]
[1777496331626,44.41,75710.0,124.8,-0.07236,0.00012,3.69809]
[1777496333288,44.41,75710.48,124.8,-0.0723,0.00012,3.69575]
[1777496334723,44.41,75708.97,124.8,-0.07248,0.00012,3.70237]
[1777496334838,44.41,75708.97,124.8,-0.07248,0.00012,3.70237]
[1777496340567,44.4,75709.89,122.8,-0.07234,0.00012,3.69731]
[1777496340580,44.4,75709.89,122.8,-0.07234,0.00012,3.69731]
[1777496340637,44.4,75709.89,122.8,-0.07234,0.00012,3.69731]
[1777496340640,44.4,75709.89,122.8,-0.07234,0.00012,3.69731]
[1777496340732,44.4,75709.89,122.8,-0.07234,0.00012,3.69731]
[1777496340753,44.4,75709.78,122.8,-0.07235,0.00012,3.69767]
[1777496341698,44.4,75703.73,122.8,-0.07306,0.00012,3.72504]
[1777496346733,44.41,75706.1,122.8,-0.07281,0.00012,3.71546]
[1777496349903,44.41,75710.05,122.8,-0.07237,0.00012,3.69822]
[1777496353170,44.42,75710.05,122.8,-0.07239,0.00012,3.69919]
[1777496356115,44.42,75709.94,122.8,-0.07242,0.00012,3.70041]
[1777496356353,44.42,75709.94,122.0,-0.07242,0.00012,3.70041]
[1777496356683,44.42,75709.94,122.0,-0.07242,0.00012,3.70041]
[1777496357393,44.42,75710.05,122.0,-0.07242,0.00012,3.70024]
[1777496360397,44.43,75709.94,122.0,-0.07246,0.00012,3.70169]
[1777496360831,44.43,75700.63,122.0,-0.07355,0.00012,3.74402]
[1777496361094,44.43,75700.63,122.0,-0.07355,0.00012,3.74402]
[1777496361645,44.43,75700.63,122.0,-0.07355,0.00012,3.74402]
[1777496361687,44.43,75700.63,122.0,-0.07355,0.00012,3.74402]
[1777496361838,44.44,75693.02,122.0,-0.07446,0.00012,3.77885]
[1777496362616,44.44,75693.02,122.0,-0.07446,0.00012,3.77885]
[1777496362844,44.44,75691.18,122.0,-0.07469,0.00012,3.78761]
[1777496363758,44.44,75691.18,122.0,-0.07469,0.00012,3.78761]
[1777496363920,44.44,75691.18,122.0,-0.07469,0.00012,3.78761]
[1777496363857,44.44,75688.77,122.0,-0.07498,0.00012,3.79863]
[1777496364861,44.44,75680.49,122.0,-0.07597,0.00012,3.83667]
[1777496369896,44.45,75680.34,122.0,-0.07604,0.00012,3.83905]
[1777496374933,44.46,75680.29,122.0,-0.07594,0.00012,3.83227]
[1777496378551,44.47,75680.38,122.0,-0.07595,0.00012,3.8329]
[1777496383996,44.48,75678.89,122.0,-0.07618,0.00012,3.8417]
[1777496388085,44.48,75678.78,122.0,-0.07622,0.00012,3.84318]
[1777496388656,44.48,75678.78,122.0,-0.07622,0.00012,3.84318]
[1777496389960,44.49,75665.07,122.0,-0.0779,0.00012,3.90679]
[1777496390123,44.49,75665.07,122.0,-0.0779,0.00012,3.90679]
[1777496390171,44.49,75665.07,122.0,-0.0779,0.00012,3.90679]
[1777496390207,44.49,75665.07,122.0,-0.0779,0.00012,3.90679]
[1777496390784,44.49,75654.62,122.0,-0.07919,0.00012,3.95512]
[1777496391214,44.49,75654.62,122.0,-0.07919,0.00012,3.95512]
[1777496391466,44.49,75649.67,122.0,-0.07981,0.00012,3.97805]
[1777496392134,44.49,75649.67,122.0,-0.07981,0.00012,3.97805]
[1777496392703,44.49,75649.67,122.0,-0.07981,0.00012,3.97805]
[1777496392763,44.49,75649.67,122.0,-0.07981,0.00012,3.97805]
[1777496395197,44.49,75649.84,122.0,-0.0798,0.00012,3.97772]
[1777496396407,44.49,75649.7,122.0,-0.07982,0.00012,3.97836]
[1777496396421,44.49,75649.7,122.0,-0.07982,0.00012,3.97836]
[1777496396464,44.49,75650.85,122.0,-0.07968,0.00012,3.97314]
[1777496397783,44.49,75650.85,122.0,-0.07968,0.00012,3.97314]
[1777496397796,44.49,75650.85,122.0,-0.07968,0.00012,3.97314]
[1777496397800,44.49,75650.85,122.0,-0.07968,0.00012,3.97314]
[1777496397862,44.55,75650.84,122.0,-0.07992,0.00012,3.98219]
[1777496398222,44.55,75650.84,122.0,-0.07992,0.00012,3.98219]
[1777496398809,44.55,75650.84,122.0,-0.07992,0.00012,3.98219]
[1777496399398,44.55,75652.47,122.0,-0.07972,0.00012,3.97475]
[1777496400699,44.55,75655.45,122.0,-0.07935,0.00012,3.96097]
[1777496401256,44.55,75654.58,122.0,-0.07946,0.00012,3.96512]
[1777496401703,44.55,75650.13,122.0,-0.08001,0.00012,3.98586]
[1777496403807,44.61,75640.36,122.0,-0.08155,0.00013,4.04296]
[1777496404651,44.61,75640.36,122.0,-0.08155,0.00013,4.04296]
[1777496404658,44.61,75640.36,122.0,-0.08155,0.00013,4.04296]
[1777496404753,44.63,75639.21,122.0,-0.08178,0.00013,4.05159]
[1777496405470,44.63,75639.21,122.0,-0.08178,0.00013,4.05159]
[1777496405657,44.63,75639.21,122.0,-0.08178,0.00013,4.05159]
[1777496405761,44.63,75638.86,122.0,-0.08183,0.00013,4.05322]
[1777496406843,44.63,75624.9,122.0,-0.08361,0.00013,4.11881]
[1777496408297,44.63,75622.77,122.0,-0.08388,0.00013,4.12883]
[1777496408669,44.63,75622.77,122.0,-0.08388,0.00013,4.12883]
[1777496408772,44.64,75622.2,122.0,-0.08397,0.00013,4.13191]
[1777496409200,44.64,75622.2,122.0,-0.08397,0.00013,4.13191]
[1777496409832,44.64,75622.2,122.0,-0.08397,0.00013,4.13191]
[1777496409893,44.64,75613.08,122.0,-0.08516,0.00013,4.17537]
[1777496410103,44.64,75613.08,122.0,-0.08516,0.00013,4.17537]
[1777496411740,44.64,75611.03,122.0,-0.08543,0.00013,4.18508]
[1777496412067,44.64,75610.84,122.0,-0.08548,0.00013,4.18678]
[1777496412893,44.64,75610.84,122.0,-0.08548,0.00013,4.18678]
[1777496413352,44.65,75610.77,122.0,-0.0855,0.00013,4.18751]
[1777496414961,44.65,75610.82,122.0,-0.08549,0.00013,4.18727]
[1777496415489,44.65,75610.67,122.0,-0.08553,0.00013,4.18877]
[1777496415557,44.65,75610.67,122.0,-0.08553,0.00013,4.18877]
[1777496415704,44.65,75610.67,122.0,-0.08553,0.00013,4.18877]
[1777496416049,44.65,75610.35,122.0,-0.08557,0.00013,4.19029]
[1777496417004,44.65,75594.47,122.0,-0.08769,0.00013,4.26651]
[1777496419539,44.66,75593.89,122.0,-0.08777,0.00013,4.26954]
[1777496422275,44.66,75599.03,122.0,-0.08712,0.00013,4.24612]
[1777496423442,44.66,75599.03,122.0,-0.08712,0.00013,4.24612]
[1777496423460,44.66,75599.03,122.0,-0.08712,0.00013,4.24612]
[1777496424024,44.66,75599.03,122.0,-0.08712,0.00013,4.24612]
[1777496425263,44.67,75604.67,122.0,-0.0864,0.00013,4.22026]
[1777496430330,44.68,75602.89,122.0,-0.08668,0.00013,4.23046]
[1777496435365,44.69,75599.68,122.0,-0.08699,0.00013,4.23825]
[1777496440401,44.7,75597.51,122.0,-0.08732,0.00013,4.25011]
[1777496444429,44.7,75602.99,122.0,-0.08663,0.00013,4.22522]
[1777496449464,44.71,75602.61,122.0,-0.08672,0.00013,4.22868]
[1777496454499,44.72,75603.09,122.0,-0.0867,0.00013,4.22804]
[1777496459535,44.73,75604.13,122.0,-0.08661,0.00013,4.22476]
[1777496464601,44.74,75608.57,122.0,-0.08607,0.00013,4.20505]
[1777496464639,44.74,75613.47,122.0,-0.08543,0.00013,4.18223]
[1777496465676,44.74,75613.47,122.0,-0.08543,0.00013,4.18223]
[1777496465954,44.75,75615.16,122.0,-0.08524,0.00013,4.17506]
[1777496466584,44.75,75620.93,122.0,-0.08449,0.00013,4.14786]
[1777496471731,44.75,75622.88,122.0,-0.08426,0.00013,4.13938]
[1777496477662,44.76,75623.69,122.0,-0.08419,0.00013,4.13685]
[1777496480682,44.76,75629.59,122.0,-0.08344,0.00013,4.10972]
[1777496481759,44.76,75629.59,122.0,-0.08344,0.00013,4.10972]
[1777496482016,44.76,75635.8,122.0,-0.08266,0.00013,4.08111]
[1777496482977,44.76,75644.44,122.0,-0.08157,0.00013,4.0408]
[1777496484711,44.76,75652.06,122.0,-0.08061,0.00012,4.00547]
[1777496485770,44.76,75652.06,122.0,-0.08061,0.00012,4.00547]
[1777496491762,44.76,75654.24,122.0,-0.08019,0.00012,3.98684]
[1777496496797,44.77,75653.68,122.0,-0.08027,0.00012,3.98979]
[1777496501808,44.77,75654.12,122.0,-0.08023,0.00012,3.98806]
[1777496506867,44.77,75656.92,122.0,-0.0799,0.00012,3.97575]
[1777496511902,44.77,75657.91,122.0,-0.07979,0.00012,3.97166]
[1777496517085,44.78,75661.8,122.0,-0.07932,0.00012,3.95422]
[1777496522978,44.78,75661.47,122.0,-0.07938,0.00012,3.95662]
[1777496527713,44.79,75664.29,122.0,-0.07905,0.00012,3.94418]
[1777496528229,44.79,75665.1,122.0,-0.07895,0.00012,3.9406]
[1777496536569,44.79,75668.22,122.0,-0.07859,0.00012,3.92696]
[1777496542113,44.8,75666.19,122.0,-0.07888,0.00012,3.93792]
[1777496547147,44.8,75669.38,122.0,-0.07851,0.00012,3.92405]
[1777496552183,44.81,75671.35,122.0,-0.07814,0.00012,3.90703]
[1777496557218,44.81,75669.84,122.0,-0.07834,0.00012,3.91484]
[1777496562253,44.82,75667.81,122.0,-0.07862,0.00012,3.92501]
[1777496567287,44.82,75666.26,122.0,-0.07883,0.00012,3.93288]
[1777496572322,44.83,75668.22,122.0,-0.07861,0.00012,3.92466]
[1777496577358,44.83,75668.32,122.0,-0.07862,0.00012,3.925]
[1777496578264,44.83,75668.32,122.0,-0.07862,0.00012,3.925]
[1777496583400,44.84,75670.15,122.0,-0.07842,0.00012,3.9176]
[1777496589055,44.84,75670.82,122.0,-0.07835,0.00012,3.91521]
[1777496590187,44.84,75670.89,122.0,-0.07835,0.00012,3.91524]
[1777496590209,44.84,75670.97,122.0,-0.07834,0.00012,3.91487]
[1777496595368,44.85,75670.64,122.0,-0.07841,0.00012,3.91724]
[1777496600519,44.86,75674.33,122.0,-0.07799,0.00012,3.90146]
[1777496605845,44.86,75674.71,122.0,-0.07796,0.00012,3.90052]
[1777496612603,44.87,75671.5,122.0,-0.07824,0.00012,3.90783]
[1777496613270,44.87,75671.5,122.0,-0.07824,0.00012,3.90783]
[1777496613517,44.87,75671.5,122.0,-0.07824,0.00012,3.90783]
[1777496613530,44.87,75671.5,122.0,-0.07824,0.00012,3.90783]
[1777496614051,44.87,75665.15,122.0,-0.07902,0.00012,3.93718]
[1777496615638,44.87,75661.31,122.0,-0.07949,0.00012,3.9548]
[1777496623180,44.87,75660.34,122.0,-0.07962,0.00012,3.95966]
[1777496629526,44.88,75657.68,122.0,-0.07998,0.00012,3.97284]
[1777496637778,44.88,75658.2,122.0,-0.07993,0.00012,3.97114]
[1777496643768,44.88,75658.01,122.0,-0.07996,0.00012,3.97209]
[1777496647013,44.89,75658.53,122.0,-0.07991,0.00012,3.97022]
[1777496647037,44.89,75651.5,122.0,-0.08079,0.00012,4.00278]
[1777496647317,44.89,75651.5,122.0,-0.08079,0.00012,4.00278]
[1777496647877,44.89,75651.5,122.0,-0.08079,0.00012,4.00278]
[1777496649202,44.89,75647.57,122.0,-0.08128,0.00013,4.02094]
[1777496649672,44.89,75647.4,122.0,-0.0813,0.00013,4.02176]
[1777496650451,44.89,75646.46,122.0,-0.08142,0.00013,4.02611]
[1777496650470,44.89,75646.46,122.0,-0.08142,0.00013,4.02611]
[1777496651376,44.89,75645.38,122.0,-0.08155,0.00013,4.03111]
[1777496652295,44.89,75642.89,122.0,-0.08187,0.00013,4.04265]
[1777496653137,44.89,75642.89,122.0,-0.08187,0.00013,4.04265]
[1777496653279,44.89,75643.01,122.0,-0.08185,0.00013,4.04204]
[1777496655196,44.89,75643.07,122.0,-0.08184,0.00013,4.04176]
[1777496663984,44.89,75643.46,122.0,-0.08179,0.00013,4.03967]
[1777496669165,44.88,75647.44,122.0,-0.08128,0.00013,4.02114]
[1777496674867,44.88,75646.64,122.0,-0.08123,0.00013,4.01591]
[1777496675498,44.88,75649.42,122.0,-0.08088,0.00013,4.00307]
[1777496676071,44.88,75649.42,122.0,-0.08088,0.00013,4.00307]
[1777496676091,44.89,75655.07,122.0,-0.08017,0.00012,3.97704]
[1777496677094,44.89,75655.07,122.0,-0.08017,0.00012,3.97704]
[1777496677146,44.89,75655.07,122.0,-0.08017,0.00012,3.97704]
[1777496679563,44.89,75656.33,122.0,-0.08002,0.00012,3.97146]
[1777496682149,44.89,75656.37,122.0,-0.08002,0.00012,3.97136]
[1777496689030,44.89,75656.25,122.0,-0.08005,0.00012,3.9723]
[1777496689070,44.89,75656.25,122.0,-0.08005,0.00012,3.9723]
[1777496690157,44.89,75644.96,122.0,-0.08147,0.00013,4.02477]
[1777496692931,44.89,75644.46,122.0,-0.08153,0.00013,4.02707]
[1777496695759,44.89,75644.2,122.0,-0.08156,0.00013,4.02825]
[1777496696199,44.89,75655.19,122.0,-0.08019,0.00012,3.97748]
[1777496696726,44.89,75655.19,122.0,-0.08019,0.00012,3.97748]
[1777496696743,44.89,75655.19,122.0,-0.08019,0.00012,3.97748]
[1777496697284,44.89,75655.19,122.0,-0.08019,0.00012,3.97748]
[1777496697734,44.89,75653.65,122.0,-0.08038,0.00012,3.98464]
[1777496699863,44.89,75652.84,122.0,-0.08048,0.00012,3.98848]
[1777496701234,44.89,75596.71,122.0,-0.08771,0.00013,4.2514]
[1777496701334,44.89,75596.71,122.0,-0.08771,0.00013,4.2514]
[1777496707276,44.78,75597.18,122.0,-0.08713,0.00013,4.23046]
[1777496709290,44.77,75651.41,122.0,-0.08008,0.00012,3.97332]
[1777496712053,44.77,75651.9,122.0,-0.08003,0.00012,3.97128]
[1777496717345,44.77,75655.69,122.0,-0.07958,0.00012,3.95459]
[1777496722556,44.77,75655.08,122.0,-0.07966,0.00012,3.9578]
[1777496728715,44.78,75655.12,122.0,-0.07968,0.00012,3.9585]
[1777496729476,44.78,75655.01,122.0,-0.0797,0.00012,3.95913]
[1777496730777,44.78,75655.04,122.0,-0.0797,0.00012,3.95912]
[1777496737301,44.78,75655.57,122.0,-0.07949,0.00012,3.94838]
[1777496742049,44.79,75661.75,122.0,-0.07876,0.00012,3.921]
[1777496747286,44.79,75661.62,122.0,-0.07879,0.00012,3.92228]
[1777496748121,44.8,75659.32,122.0,-0.07908,0.00012,3.93301]
[1777496752457,44.8,75656.77,122.0,-0.07941,0.00012,3.94542]
[1777496752800,44.8,75656.77,122.0,-0.07941,0.00012,3.94542]
[1777496753554,44.8,75655.91,122.0,-0.07952,0.00012,3.94951]
[1777496759141,44.8,75655.06,122.0,-0.07964,0.00012,3.95402]
[1777496764676,44.81,75655.29,122.0,-0.07964,0.00012,3.95378]
[1777496769893,44.81,75652.11,122.0,-0.08004,0.00012,3.96898]
[1777496773739,44.81,75645.59,122.0,-0.08087,0.00013,3.99938]
[1777496775300,44.81,75645.59,122.0,-0.08087,0.00013,3.99938]
[1777496779781,44.81,75638.46,122.0,-0.08177,0.00013,4.03261]
[1777496783634,44.81,75639.76,122.0,-0.0816,0.00013,4.02657]
[1777496784282,44.81,75633.74,122.0,-0.08237,0.00013,4.05451]
[1777496785038,44.81,75633.74,122.0,-0.08237,0.00013,4.05451]
[1777496785212,44.81,75633.74,122.0,-0.08237,0.00013,4.05451]
[1777496785825,44.81,75621.5,122.0,-0.08393,0.00013,4.11168]
[1777496789131,44.81,75618.8,122.0,-0.08427,0.00013,4.12406]
[1777496793902,44.81,75619.51,122.0,-0.084,0.00013,4.11088]
[1777496794027,44.81,75614.74,122.0,-0.08461,0.00013,4.13316]
[1777496795030,44.81,75607.36,122.0,-0.08557,0.00013,4.16778]
[1777496800039,44.8,75608.07,122.0,-0.08545,0.00013,4.16339]
[1777496807980,44.79,75605.93,122.0,-0.08568,0.00013,4.17184]
[1777496813074,44.78,75604.16,122.0,-0.08589,0.00013,4.17933]
[1777496813355,44.78,75604.16,122.0,-0.08589,0.00013,4.17933]
[1777496814022,44.78,75603.72,122.0,-0.08594,0.00013,4.18096]
[1777496817283,44.78,75604.51,122.0,-0.08584,0.00013,4.17734]
[1777496821303,44.78,75605.0,122.0,-0.08578,0.00013,4.17536]
[1777496821714,44.79,75604.17,122.0,-0.08589,0.00013,4.17935]
[1777496822096,44.79,75583.92,122.0,-0.08859,0.00013,4.27564]
[1777496822605,44.79,75583.92,122.0,-0.08859,0.00013,4.27564]
[1777496822993,44.79,75583.92,122.0,-0.08859,0.00013,4.27564]
[1777496824174,44.79,75586.78,122.0,-0.0882,0.00013,4.26204]
[1777496830152,44.78,75583.91,122.0,-0.08858,0.00013,4.27531]
[1777496832278,44.78,75586.91,122.0,-0.08817,0.00013,4.2609]
[1777496832348,44.78,75600.93,122.0,-0.0863,0.00013,4.19414]
[1777496838208,44.78,75602.85,122.0,-0.08606,0.00013,4.18524]
[1777496838219,44.78,75603.17,122.0,-0.08602,0.00013,4.18377]
[1777496839208,44.78,75603.17,122.0,-0.08602,0.00013,4.18377]
[1777496839715,44.78,75603.72,122.0,-0.08594,0.00013,4.18094]
[1777496839728,44.78,75603.72,122.0,-0.08594,0.00013,4.18094]
[1777496840428,44.78,75603.72,122.0,-0.08594,0.00013,4.18094]
[1777496840233,44.78,75607.4,122.0,-0.08546,0.00013,4.16361]
[1777496841240,44.78,75606.75,122.0,-0.08554,0.00013,4.16647]
[1777496846277,44.78,75610.47,122.0,-0.08502,0.00013,4.148]
[1777496847284,44.77,75616.02,122.0,-0.0843,0.00013,4.1217]
[1777496851311,44.77,75619.14,122.0,-0.08372,0.00013,4.09748]
[1777496854333,44.77,75626.11,122.0,-0.08282,0.00013,4.06457]
[1777496856346,44.77,75630.99,122.0,-0.08219,0.00013,4.04173]
[1777496858362,44.77,75631.5,122.0,-0.08213,0.00013,4.03934]
[1777496858651,44.77,75633.99,122.0,-0.08181,0.00013,4.02774]
[1777496859367,44.77,75627.33,122.0,-0.08266,0.00013,4.05878]
[1777496860386,44.77,75617.04,122.0,-0.08398,0.00013,4.10696]
[1777496861388,44.77,75608.38,122.0,-0.0851,0.00013,4.14755]
[1777496862153,44.77,75608.38,122.0,-0.0851,0.00013,4.14755]
[1777496867431,44.76,75607.42,122.0,-0.0852,0.00013,4.15102]
[1777496872466,44.76,75607.65,122.0,-0.08514,0.00013,4.14904]
[1777496872668,44.76,75607.65,122.0,-0.08514,0.00013,4.14904]
[1777496874120,44.76,75607.52,122.0,-0.08516,0.00013,4.14948]
[1777496880181,44.75,75607.6,122.0,-0.08512,0.00013,4.14825]
[1777496883067,44.75,75615.13,122.0,-0.08412,0.00013,4.1121]
[1777496886237,44.75,75612.33,122.0,-0.08448,0.00013,4.12505]
[1777496892059,44.74,75613.04,122.0,-0.08437,0.00013,4.12092]
[1777496893836,44.74,75619.45,122.0,-0.08353,0.00013,4.09043]
[1777496899460,44.74,75621.16,122.0,-0.0833,0.00013,4.08212]
[1777496909725,44.73,75626.62,122.0,-0.08258,0.00013,4.05592]
[1777496913885,44.73,75627.09,122.0,-0.08236,0.00013,4.04458]
[1777496919795,44.73,75627.58,122.0,-0.08229,0.00013,4.04223]
[1777496926843,44.73,75632.2,122.0,-0.0817,0.00013,4.02064]
[1777496928272,44.73,75637.67,122.0,-0.08101,0.00013,3.99525]
[1777496932847,44.73,75638.44,122.0,-0.08092,0.00013,3.99193]
[1777496933004,44.73,75638.44,122.0,-0.08092,0.00013,3.99193]
[1777496933352,44.73,75638.44,122.0,-0.08092,0.00013,3.99193]
[1777496933707,44.74,75641.44,122.0,-0.08055,0.00013,3.97818]
[1777496933954,44.74,75641.44,122.0,-0.08055,0.00013,3.97818]
[1777496939298,44.74,75641.37,122.0,-0.08057,0.00013,3.97884]
[1777496944970,44.74,75642.42,122.0,-0.08045,0.00013,3.97457]
[1777496950526,44.74,75642.36,122.0,-0.08047,0.00013,3.9752]
[1777496956047,44.75,75642.66,122.0,-0.08045,0.00013,3.97439]
[1777496961082,44.75,75647.44,122.0,-0.07986,0.00012,3.95274]
[1777496963285,44.75,75651.39,122.0,-0.07937,0.00012,3.93466]
[1777496968826,44.75,75650.8,122.0,-0.07947,0.00012,3.93824]
[1777496969294,44.75,75650.8,122.0,-0.07947,0.00012,3.93824]
[1777496973562,44.76,75653.73,122.0,-0.07896,0.00012,3.91641]
[1777496974390,44.76,75653.45,122.0,-0.079,0.00012,3.91787]
[1777496975179,44.76,75660.76,122.0,-0.07811,0.00012,3.88472]
[1777496980214,44.77,75663.38,122.0,-0.07782,0.00012,3.87392]
[1777496981187,44.77,75663.38,122.0,-0.07782,0.00012,3.87392]
[1777496981897,44.77,75663.47,122.0,-0.07782,0.00012,3.87399]
[1777496981904,44.77,75663.47,122.0,-0.07782,0.00012,3.87399]
[1777496982426,44.77,75666.73,122.0,-0.07742,0.00012,3.85898]
[1777496986911,44.77,75666.61,122.0,-0.07743,0.00012,3.8592]
[1777496987518,44.77,75666.61,122.0,-0.07743,0.00012,3.8592]
[1777496991153,44.76,75666.46,122.0,-0.07744,0.00012,3.85944]
[1777496991388,44.76,75666.46,122.0,-0.07744,0.00012,3.85944]
[1777496991448,44.76,75658.79,122.0,-0.07837,0.00012,3.89426]
[1777496992871,44.76,75658.61,122.0,-0.07839,0.00012,3.89508]
[1777496993293,44.76,75658.61,122.0,-0.07839,0.00012,3.89508]
[1777496993658,44.76,75658.51,122.0,-0.0784,0.00012,3.89538]
[1777496994759,44.76,75658.51,122.0,-0.07839,0.00012,3.89521]
[1777496999030,44.76,75659.91,122.0,-0.0782,0.00012,3.88814]
[1777496999347,44.76,75657.45,122.0,-0.0785,0.00012,3.89924]
[1777497001593,44.76,75657.89,122.0,-0.07845,0.00012,3.89744]
[1777497011435,44.77,75659.93,122.0,-0.07827,0.00012,3.89055]
[1777497016120,44.78,75659.88,122.0,-0.07829,0.00012,3.8914]
[1777497021505,44.78,75662.22,122.0,-0.07804,0.00012,3.88221]
[1777497025054,44.79,75662.71,122.0,-0.078,0.00012,3.88063]
[1777497025533,44.79,75664.8,122.0,-0.07774,0.00012,3.87093]
[1777497027103,44.79,75665.81,122.0,-0.07762,0.00012,3.86619]
[1777497032583,44.78,75665.67,122.0,-0.07746,0.00012,3.85715]
[1777497034324,44.78,75666.23,122.0,-0.07738,0.00012,3.85449]
[1777497039432,44.78,75666.52,122.0,-0.07733,0.00012,3.8526]
[1777497039519,44.78,75666.52,122.0,-0.07733,0.00012,3.8526]
[1777497039773,44.78,75667.99,122.0,-0.07715,0.00012,3.8458]
[1777497040930,44.78,75668.44,122.0,-0.07709,0.00012,3.84366]
[1777497041648,44.78,75673.22,122.0,-0.07651,0.00012,3.82185]
[1777497046682,44.78,75676.15,122.0,-0.07615,0.00012,3.8083]
[1777497052536,44.77,75677.7,122.0,-0.07596,0.00012,3.80113]
[1777497052614,44.77,75677.7,122.0,-0.07596,0.00012,3.80113]
[1777497057760,44.77,75677.9,122.0,-0.07593,0.00012,3.80003]
[1777497062376,44.77,75684.94,122.0,-0.07509,0.00012,3.76819]
[1777497063159,44.77,75684.94,122.0,-0.07509,0.00012,3.76819]
[1777497063197,44.77,75684.94,122.0,-0.07509,0.00012,3.76819]
[1777497065042,44.77,75686.52,122.0,-0.07491,0.00012,3.76116]
[1777497065101,44.77,75694.4,122.0,-0.07397,0.00012,3.72579]
[1777497067392,44.77,75697.53,122.0,-0.07361,0.00012,3.71187]
[1777497068465,44.77,75697.68,122.0,-0.0736,0.00012,3.71142]
[1777497068602,44.77,75697.68,122.0,-0.0736,0.00012,3.71142]
[1777497068672,44.78,75697.76,122.0,-0.07359,0.00012,3.71117]
[1777497068854,44.78,75697.76,122.0,-0.07359,0.00012,3.71117]
[1777497069846,44.77,75703.23,122.0,-0.07295,0.00012,3.68657]
[1777497070756,44.77,75703.23,122.0,-0.07295,0.00012,3.68657]
[1777497073977,44.77,75705.5,122.0,-0.07267,0.00012,3.67597]
[1777497076107,44.77,75705.46,122.0,-0.07267,0.00012,3.67585]
[1777497078753,44.77,75705.78,122.0,-0.07262,0.00012,3.67397]
[1777497079650,44.77,75705.78,122.0,-0.07262,0.00012,3.67397]
[1777497080672,44.77,75705.99,122.0,-0.07259,0.00012,3.67288]
[1777497081638,44.77,75709.38,122.0,-0.07219,0.00012,3.65769]
[1777497081642,44.76,75715.0,122.0,-0.07154,0.00011,3.6326]
[1777497086967,44.76,75716.54,122.0,-0.07136,0.00011,3.62542]
[1777497092106,44.76,75716.85,122.0,-0.07116,0.00011,3.61501]
[1777497098051,44.76,75717.67,122.0,-0.07106,0.00011,3.61097]
[1777497103085,44.76,75717.63,122.0,-0.07105,0.00011,3.61087]
[1777497108120,44.75,75717.75,122.0,-0.07103,0.00011,3.61007]
[1777497112148,44.75,75723.9,122.0,-0.07033,0.00011,3.58281]
[1777497117184,44.75,75727.3,122.0,-0.06994,0.00011,3.56793]
[1777497122300,44.75,75727.33,122.0,-0.06994,0.00011,3.56783]
[1777497125604,44.75,75726.95,122.0,-0.06999,0.00011,3.56955]
[1777497128522,44.75,75727.21,122.0,-0.06996,0.00011,3.56844]
[1777497128674,44.75,75727.21,122.0,-0.06996,0.00011,3.56844]
[1777497129436,44.75,75727.41,122.0,-0.06994,0.00011,3.56759]
[1777497130205,44.75,75727.33,122.0,-0.06994,0.00011,3.56794]
[1777497130430,44.75,75732.95,122.0,-0.06931,0.00011,3.54339]
[1777497136202,44.76,75733.04,122.0,-0.06931,0.00011,3.54326]
[1777497142361,44.76,75738.98,122.0,-0.06866,0.00011,3.51799]
[1777497147396,44.76,75738.63,122.0,-0.06871,0.00011,3.51996]
[1777497152431,44.76,75738.98,122.0,-0.06853,0.00011,3.51024]
[1777497157466,44.77,75739.32,122.0,-0.06851,0.00011,3.50927]
[1777497159381,44.77,75739.61,122.0,-0.06848,0.00011,3.50811]
[1777497160047,44.77,75740.15,122.0,-0.06842,0.00011,3.50587]
[1777497165522,44.77,75737.9,122.0,-0.06869,0.00011,3.51625]
[1777497170558,44.77,75738.71,122.0,-0.06861,0.00011,3.5132]
[1777497175592,44.78,75741.89,122.0,-0.06827,0.00011,3.49997]
[1777497180732,44.78,75742.89,122.0,-0.06817,0.00011,3.49611]
[1777497180797,44.78,75752.71,122.0,-0.0671,0.00011,3.45385]
[1777497181719,44.78,75752.71,122.0,-0.0671,0.00011,3.45385]
[1777497181787,44.78,75768.95,122.0,-0.06535,0.00011,3.38458]
[1777497182758,44.78,75784.13,122.0,-0.06375,0.0001,3.32068]
[1777497182960,44.78,75784.13,122.0,-0.06375,0.0001,3.32068]
[1777497183287,44.78,75784.13,122.0,-0.06375,0.0001,3.32068]
[1777497183419,44.78,75784.13,122.0,-0.06375,0.0001,3.32068]
[1777497183431,44.78,75784.13,122.0,-0.06375,0.0001,3.32068]
[1777497183655,44.79,75796.84,122.0,-0.06243,0.0001,3.26786]
[1777497183992,44.79,75796.84,122.0,-0.06243,0.0001,3.26786]
[1777497184661,44.79,75816.45,122.0,-0.06044,0.0001,3.18673]
[1777497184963,44.79,75816.45,122.0,-0.06044,0.0001,3.18673]
[1777497186972,44.79,75819.77,122.0,-0.06011,0.0001,3.17351]
[1777497187992,44.79,75819.25,122.0,-0.06017,0.0001,3.17583]
[1777497188113,44.79,75819.25,122.0,-0.06017,0.0001,3.17583]
[1777497188124,44.79,75819.25,122.0,-0.06017,0.0001,3.17583]
[1777497188803,44.79,75819.25,122.0,-0.06017,0.0001,3.17583]
[1777497188809,44.8,75804.68,122.0,-0.06169,0.0001,3.23773]
[1777497189123,44.8,75804.68,122.0,-0.06169,0.0001,3.23773]
[1777497189624,44.8,75804.68,122.0,-0.06169,0.0001,3.23773]
[1777497190078,44.83,75802.02,122.0,-0.06209,0.0001,3.25399]
[1777497191203,44.86,75806.05,122.0,-0.0618,0.0001,3.24222]
[1777497192122,44.89,75807.17,122.0,-0.06181,0.0001,3.2427]
[1777497197752,44.94,75802.96,122.0,-0.06242,0.0001,3.26772]
[1777497199608,44.94,75801.73,122.0,-0.06256,0.0001,3.2733]
[1777497200772,44.94,75794.94,122.0,-0.06329,0.0001,3.30252]
[1777497203801,44.95,75794.71,122.0,-0.06333,0.0001,3.3043]
[1777497208836,44.96,75795.58,122.0,-0.0633,0.0001,3.30311]
[1777497210219,44.97,75795.8,122.0,-0.06329,0.0001,3.3026]
[1777497217214,44.98,75796.63,122.0,-0.06312,0.0001,3.29318]
[1777497217741,44.98,75796.63,122.0,-0.06312,0.0001,3.29318]
[1777497218475,44.99,75796.83,122.0,-0.06312,0.0001,3.29319]
[1777497218491,44.99,75800.02,122.0,-0.06279,0.0001,3.2799]
[1777497219831,44.99,75800.02,122.0,-0.06279,0.0001,3.2799]
[1777497220535,44.99,75804.47,122.0,-0.06234,0.0001,3.26186]
[1777497220678,44.99,75804.47,122.0,-0.06234,0.0001,3.26186]
[1777497220759,44.99,75804.87,122.0,-0.06229,0.0001,3.26001]
[1777497224660,44.98,75805.37,122.0,-0.06223,0.0001,3.25732]
[1777497224668,44.98,75805.37,122.0,-0.06223,0.0001,3.25732]
[1777497224736,44.98,75808.76,122.0,-0.06187,0.0001,3.24269]
[1777497226962,44.98,75802.74,122.0,-0.06249,0.0001,3.26774]
[1777497228780,44.98,75802.74,122.0,-0.06249,0.0001,3.26774]
[1777497228975,44.98,75803.29,122.0,-0.06243,0.0001,3.2655]
[1777497233734,44.99,75801.14,122.0,-0.06269,0.0001,3.2758]
[1777497239045,45.01,75796.06,122.0,-0.06328,0.0001,3.29991]
[1777497243253,45.01,75796.29,122.0,-0.06329,0.0001,3.30016]
[1777497249116,45.03,75796.32,122.0,-0.06336,0.0001,3.30281]
[1777497254150,45.04,75796.68,122.0,-0.06337,0.0001,3.30327]
[1777497259185,45.05,75796.96,122.0,-0.06339,0.0001,3.30406]
[1777497260261,45.05,75796.96,122.0,-0.06339,0.0001,3.30406]
[1777497266235,45.07,75798.22,122.0,-0.06332,0.0001,3.30153]
[1777497271270,45.08,75797.86,122.0,-0.06326,0.0001,3.29653]
[1777497273284,45.09,75804.28,122.0,-0.06262,0.0001,3.27064]
[1777497274938,45.09,75804.28,122.0,-0.06262,0.0001,3.27064]
[1777497275020,45.09,75804.28,122.0,-0.06262,0.0001,3.27064]
[1777497275477,45.09,75805.5,122.0,-0.0625,0.0001,3.26602]
[1777497275575,45.09,75805.5,122.0,-0.0625,0.0001,3.26602]
[1777497275602,45.09,75787.29,122.0,-0.06441,0.00011,3.34239]
[1777497276033,45.09,75787.29,122.0,-0.06441,0.00011,3.34239]
[1777497276605,45.09,75778.95,122.0,-0.0653,0.00011,3.37782]
[1777497278493,45.09,75778.2,122.0,-0.06538,0.00011,3.38126]
[1777497284987,45.1,75777.63,122.0,-0.06548,0.00011,3.38524]
[1777497286016,45.11,75778.05,122.0,-0.06545,0.00011,3.38399]
[1777497291410,45.12,75775.6,122.0,-0.06575,0.00011,3.39589]
[1777497293424,45.12,75768.16,122.0,-0.06656,0.00011,3.42795]
[1777497298459,45.12,75767.68,122.0,-0.06664,0.00011,3.43094]
[1777497300332,45.13,75767.49,122.0,-0.06666,0.00011,3.43194]
[1777497301522,45.13,75768.79,122.0,-0.06653,0.00011,3.4268]
[1777497301574,45.13,75778.88,122.0,-0.06545,0.00011,3.38404]
[1777497305507,45.13,75786.51,122.0,-0.06467,0.00011,3.35301]
[1777497308330,45.14,75788.85,122.0,-0.06445,0.00011,3.34416]
[1777497308529,45.14,75794.78,122.0,-0.06383,0.0001,3.31935]
[1777497310403,45.14,75796.45,122.0,-0.06367,0.0001,3.31312]
[1777497315578,45.16,75799.28,122.0,-0.06343,0.0001,3.30327]
[1777497317603,45.16,75800.71,122.0,-0.06329,0.0001,3.29771]
[1777497319296,45.16,75801.05,122.0,-0.06327,0.0001,3.29709]
[1777497324788,45.17,75801.36,122.0,-0.06329,0.0001,3.29783]
[1777497330683,45.19,75801.52,122.0,-0.06334,0.0001,3.29996]
[1777497334713,45.2,75802.1,122.0,-0.06317,0.0001,3.29029]
[1777497336263,45.2,75802.04,122.0,-0.06319,0.0001,3.29135]
[1777497338343,45.21,75801.73,122.0,-0.06324,0.0001,3.29345]
[1777497338739,45.21,75803.23,122.0,-0.0631,0.0001,3.28759]
[1777497343207,45.21,75803.11,122.0,-0.06311,0.0001,3.288]
[1777497343303,45.21,75803.11,122.0,-0.06311,0.0001,3.288]
[1777497343774,45.21,75793.78,122.0,-0.06409,0.0001,3.32724]
[1777497345339,45.21,75789.15,122.0,-0.06458,0.00011,3.34696]
[1777497350822,45.23,75790.62,122.0,-0.06448,0.00011,3.34272]
[1777497352774,45.23,75790.21,122.0,-0.06453,0.00011,3.34476]
[1777497352837,45.23,75790.28,122.0,-0.06453,0.00011,3.34479]
[1777497357871,45.23,75793.07,122.0,-0.06423,0.0001,3.33304]
[1777497362906,45.23,75793.7,122.0,-0.06417,0.0001,3.33044]
[1777497365423,45.23,75793.38,122.0,-0.0642,0.0001,3.33177]
[1777497365928,45.23,75798.69,122.0,-0.06364,0.0001,3.30919]
[1777497366359,45.23,75798.69,122.0,-0.06364,0.0001,3.30919]
[1777497371970,45.21,75803.12,122.0,-0.06312,0.0001,3.28851]
[1777497377007,45.2,75805.41,122.0,-0.06284,0.0001,3.27722]
[1777497379676,45.2,75805.58,122.0,-0.06281,0.0001,3.27581]
[1777497383522,45.19,75811.78,122.0,-0.06215,0.0001,3.24919]
[1777497383785,45.19,75811.78,122.0,-0.06215,0.0001,3.24919]
[1777497385424,45.19,75811.26,122.0,-0.06218,0.0001,3.25072]
[1777497387701,45.18,75815.77,122.0,-0.06171,0.0001,3.23155]
[1777497388715,45.18,75809.35,122.0,-0.06235,0.0001,3.25744]
[1777497393122,45.17,75812.68,122.0,-0.06183,0.0001,3.23376]
[1777497396382,45.17,75812.78,122.0,-0.0618,0.0001,3.23278]
[1777497399161,45.16,75821.83,122.0,-0.06086,0.0001,3.19459]
[1777497404211,45.16,75823.79,122.0,-0.06064,0.0001,3.18573]
[1777497404656,45.16,75823.79,122.0,-0.06064,0.0001,3.18573]
[1777497405204,45.15,75831.42,122.0,-0.05987,0.0001,3.15429]
[1777497409501,45.15,75833.5,122.0,-0.05965,0.0001,3.14529]
[1777497415274,45.15,75835.96,122.0,-0.05939,0.0001,3.13448]
[1777497416539,45.15,75844.1,122.0,-0.05859,0.0001,3.10156]
[1777497417510,45.15,75844.1,122.0,-0.05859,0.0001,3.10156]
[1777497421561,45.14,75846.94,122.0,-0.05831,0.0001,3.08995]
[1777497424684,45.14,75841.06,122.0,-0.05887,0.0001,3.11331]
[1777497427490,45.14,75841.39,122.0,-0.05884,0.0001,3.1118]
[1777497431386,45.14,75835.6,122.0,-0.05939,0.0001,3.13471]
[1777497432394,45.13,75828.44,122.0,-0.06007,0.0001,3.16248]
[1777497437428,45.13,75825.37,122.0,-0.06036,0.0001,3.17405]
[1777497438246,45.13,75825.37,122.0,-0.06036,0.0001,3.17405]
[1777497439019,45.13,75825.37,122.0,-0.06036,0.0001,3.17405]
[1777497439744,45.12,75825.11,122.0,-0.06038,0.0001,3.17492]
[1777497445484,45.12,75825.52,122.0,-0.06031,0.0001,3.17196]
[1777497450519,45.11,75825.32,122.0,-0.06031,0.0001,3.17187]
[1777497451671,45.11,75825.32,122.0,-0.06031,0.0001,3.17187]
[1777497451689,45.11,75826.34,122.0,-0.06006,0.0001,3.15919]
[1777497457642,45.12,75826.32,122.0,-0.06009,0.0001,3.16061]
[1777497464617,45.13,75826.38,122.0,-0.06014,0.0001,3.16253]
[1777497469652,45.14,75826.81,122.0,-0.06013,0.0001,3.16213]
[1777497474695,45.15,75826.47,122.0,-0.06019,0.0001,3.16485]
[1777497476945,45.15,75825.87,122.0,-0.06026,0.0001,3.16755]
[1777497476971,45.15,75822.59,122.0,-0.0606,0.0001,3.18141]
[1777497482471,45.17,75818.65,122.0,-0.06105,0.0001,3.19983]
[1777497482751,45.17,75820.19,122.0,-0.06091,0.0001,3.19409]
[1777497484090,45.17,75820.19,122.0,-0.06091,0.0001,3.19409]
[1777497484102,45.17,75820.19,122.0,-0.06091,0.0001,3.19409]
[1777497484119,45.17,75818.68,122.0,-0.06107,0.0001,3.20051]
[1777497484661,45.17,75818.68,122.0,-0.06107,0.0001,3.20051]
[1777497484765,45.17,75819.05,122.0,-0.06103,0.0001,3.19899]
[1777497490806,45.17,75819.69,122.0,-0.06099,0.0001,3.19708]
[1777497494525,45.18,75818.68,122.0,-0.0611,0.0001,3.20156]
[1777497494647,45.18,75818.68,122.0,-0.0611,0.0001,3.20156]
[1777497494835,45.18,75816.34,122.0,-0.06134,0.0001,3.21125]
[1777497495259,45.18,75816.34,122.0,-0.06134,0.0001,3.21125]
[1777497495841,45.18,75816.8,122.0,-0.06128,0.0001,3.20913]
[1777497497515,45.18,75816.8,122.0,-0.06128,0.0001,3.20913]
[1777497497856,45.18,75816.85,122.0,-0.06128,0.0001,3.20911]
[1777497501635,45.17,75821.16,122.0,-0.06083,0.0001,3.19074]
[1777497501961,45.17,75828.38,122.0,-0.0601,0.0001,3.16089]
[1777497502890,45.17,75835.83,122.0,-0.05936,0.0001,3.13071]
[1777497505912,45.17,75842.48,122.0,-0.05869,0.0001,3.1034]
[1777497510946,45.16,75841.79,122.0,-0.05875,0.0001,3.10581]
[1777497513644,45.16,75841.79,122.0,-0.0586,0.0001,3.09736]
[1777497517043,45.16,75842.25,122.0,-0.05856,0.0001,3.09537]
[1777497523033,45.16,75841.51,122.0,-0.05862,0.0001,3.0978]
[1777497528073,45.16,75841.98,122.0,-0.05856,0.0001,3.09571]
[1777497530408,45.16,75840.88,122.0,-0.05867,0.0001,3.09986]
[1777497535469,45.15,75840.01,122.0,-0.05874,0.0001,3.10296]
[1777497540932,45.15,75841.5,122.0,-0.05859,0.0001,3.09662]
[1777497546194,45.15,75841.7,122.0,-0.05856,0.0001,3.0954]
[1777497551229,45.15,75830.54,122.0,-0.05965,0.0001,3.14001]
[1777497554105,45.15,75826.7,122.0,-0.06002,0.0001,3.15544]
[1777497554160,45.15,75833.02,122.0,-0.05939,0.0001,3.12956]
[1777497555257,45.14,75842.85,122.0,-0.05842,0.0001,3.08986]
[1777497558277,45.14,75848.45,122.0,-0.05788,0.0001,3.06734]
[1777497564320,45.14,75847.03,122.0,-0.05801,0.0001,3.07288]
[1777497569355,45.14,75847.02,122.0,-0.05801,0.0001,3.0728]
[1777497574390,45.14,75845.62,122.0,-0.058,0.0001,3.07002]
[1777497579441,45.14,75845.8,122.0,-0.05798,0.0001,3.0692]
[1777497584499,45.14,75848.4,122.0,-0.05773,0.0001,3.05874]
[1777497589534,45.14,75848.93,122.0,-0.05768,0.0001,3.05664]
[1777497594569,45.14,75850.06,122.0,-0.05757,0.0001,3.05215]
[1777497599604,45.14,75849.7,122.0,-0.0576,0.0001,3.05361]
[1777497601414,45.14,75849.94,122.0,-0.05758,0.0001,3.05266]
[1777497606652,45.14,75850.36,122.0,-0.05754,0.0001,3.05102]
[1777497611687,45.14,75850.13,122.0,-0.05756,0.0001,3.05195]
[1777497616722,45.14,75849.3,122.0,-0.05764,0.0001,3.05526]
[1777497621744,45.14,75849.3,122.0,-0.05764,0.0001,3.05526]
[1777497623772,45.14,75844.0,122.0,-0.05816,0.0001,3.07642]
[1777497628806,45.14,75840.03,122.0,-0.05854,0.0001,3.09207]
[1777497633841,45.14,75840.16,122.0,-0.05838,0.0001,3.08298]
[1777497638877,45.14,75840.15,122.0,-0.05837,0.0001,3.08279]
[1777497643912,45.14,75840.17,122.0,-0.05836,0.0001,3.08247]
[1777497648947,45.13,75839.3,122.0,-0.05844,0.0001,3.08573]
[1777497653982,45.13,75840.34,122.0,-0.05834,0.0001,3.08133]
[1777497659016,45.13,75840.7,122.0,-0.0583,0.0001,3.07967]
[1777497664054,45.13,75842.91,122.0,-0.05808,0.0001,3.07062]
[1777497667222,45.13,75842.7,122.0,-0.0581,0.0001,3.07144]
[1777497673266,45.13,75848.6,122.0,-0.05752,0.0001,3.04785]
[1777497678388,45.13,75849.26,122.0,-0.05746,0.0001,3.04531]
[1777497685203,45.13,75850.27,122.0,-0.05737,0.0001,3.0414]
[1777497690237,45.13,75854.22,122.0,-0.05699,0.0001,3.02585]
[1777497691636,45.13,75854.56,122.0,-0.05682,0.0001,3.01633]
[1777497692451,45.13,75854.43,122.0,-0.05683,0.0001,3.01691]
[1777497698294,45.13,75853.79,122.0,-0.0569,0.0001,3.01983]
[1777497703328,45.14,75853.82,122.0,-0.05691,0.0001,3.01998]
[1777497708364,45.14,75853.91,122.0,-0.0569,0.0001,3.01989]
[1777497717427,45.14,75852.06,122.0,-0.05709,0.0001,3.02772]
[1777497720122,45.14,75851.46,122.0,-0.05715,0.0001,3.03014]
[1777497726489,45.14,75850.51,122.0,-0.05725,0.0001,3.0342]
[1777497731525,45.14,75846.78,122.0,-0.05761,0.0001,3.04911]
[1777497736560,45.14,75847.28,122.0,-0.05756,0.0001,3.04714]
[1777497741595,45.14,75847.5,122.0,-0.05754,0.0001,3.04632]
[1777497744547,45.14,75847.5,122.0,-0.05754,0.0001,3.04632]
[1777497749862,45.14,75847.15,122.0,-0.05758,0.0001,3.04778]
[1777497750688,45.14,75847.61,122.0,-0.05754,0.0001,3.04595]
[1777497756700,45.14,75846.26,122.0,-0.05753,0.0001,3.04315]
[1777497761735,45.15,75846.29,122.0,-0.05754,0.0001,3.04351]
[1777497768834,45.15,75846.38,122.0,-0.05753,0.0001,3.04317]
[1777497769479,45.15,75848.05,122.0,-0.05737,0.0001,3.03659]
[1777497774912,45.15,75849.05,122.0,-0.05728,0.0001,3.03317]
[1777497780887,45.15,75847.94,122.0,-0.0574,0.0001,3.03774]
[1777497781874,45.15,75847.97,122.0,-0.05739,0.0001,3.03764]
[1777497782001,45.15,75847.97,122.0,-0.05739,0.0001,3.03764]
[1777497782383,45.15,75847.97,122.0,-0.05739,0.0001,3.03764]
[1777497782715,45.15,75848.68,122.0,-0.05733,0.0001,3.03486]
[1777497784297,45.15,75852.1,122.0,-0.057,0.0001,3.02129]
[1777497787080,45.16,75852.84,122.0,-0.05697,0.0001,3.02031]
[1777497793581,45.17,75852.54,122.0,-0.05702,0.0001,3.02221]
[1777497795676,45.17,75852.42,122.0,-0.05703,0.0001,3.02281]
[1777497797314,45.17,75853.69,122.0,-0.05691,0.0001,3.01778]
[1777497798363,45.17,75853.51,122.0,-0.05693,0.0001,3.0186]
[1777497799110,45.17,75853.79,122.0,-0.0569,0.0001,3.01749]
[1777497799398,45.17,75853.79,122.0,-0.0569,0.0001,3.01749]
[1777497800357,45.17,75863.06,122.0,-0.05603,9e-05,2.98113]
[1777497802014,45.17,75870.39,122.0,-0.05534,9e-05,2.95253]
[1777497804751,45.17,75870.35,122.0,-0.05535,9e-05,2.953]
[1777497810251,45.18,75865.43,122.0,-0.05583,9e-05,2.97308]
[1777497816113,45.18,75864.19,122.0,-0.05583,9e-05,2.97068]
[1777497817180,45.18,75864.19,122.0,-0.05583,9e-05,2.97068]
[1777497822488,45.19,75864.34,122.0,-0.05583,9e-05,2.97072]
[1777497829183,45.19,75864.42,122.0,-0.05585,9e-05,2.97128]
[1777497834239,45.2,75869.99,122.0,-0.05534,9e-05,2.95023]
[1777497834628,45.2,75869.99,122.0,-0.05534,9e-05,2.95023]
[1777497835738,45.2,75869.03,122.0,-0.05543,9e-05,2.95411]
[1777497841289,45.21,75869.99,122.0,-0.05537,9e-05,2.95144]
[1777497841535,45.21,75869.99,122.0,-0.05537,9e-05,2.95144]
[1777497848337,45.21,75870.03,122.0,-0.05539,9e-05,2.95238]
[1777497853372,45.22,75869.8,122.0,-0.05543,9e-05,2.95405]
[1777497858543,45.22,75869.9,122.0,-0.05543,9e-05,2.95396]
[1777497863440,45.22,75865.77,122.0,-0.05584,9e-05,2.97111]
[1777497868477,45.23,75864.93,122.0,-0.05594,9e-05,2.97511]
[1777497872765,45.23,75864.93,122.0,-0.05581,9e-05,2.96739]
[1777497872862,45.23,75864.93,122.0,-0.05581,9e-05,2.96739]
[1777497879141,45.24,75862.39,122.0,-0.05606,9e-05,2.97797]
[1777497886604,45.24,75862.25,122.0,-0.0561,9e-05,2.97949]
[1777497891639,45.24,75862.13,122.0,-0.05612,9e-05,2.98048]
[1777497893884,45.25,75862.13,122.0,-0.05613,9e-05,2.98068]
[1777497900242,45.25,75859.87,122.0,-0.05635,0.0001,2.99006]
[1777497905963,45.25,75862.96,122.0,-0.05607,9e-05,2.97839]
[1777497911918,45.26,75860.63,122.0,-0.05631,9e-05,2.98811]
[1777497920841,45.26,75860.37,122.0,-0.05635,0.0001,2.98999]
[1777497925878,45.26,75858.53,122.0,-0.05654,0.0001,2.99762]
[1777497930913,45.27,75856.82,122.0,-0.05671,0.0001,3.00471]
[1777497935948,45.27,75853.96,122.0,-0.05685,0.0001,3.00801]
[1777497941460,45.27,75853.05,122.0,-0.05694,0.0001,3.01181]
[1777497947024,45.27,75852.3,122.0,-0.05702,0.0001,3.0151]
[1777497949433,45.27,75851.73,122.0,-0.05707,0.0001,3.01739]
[1777497954018,45.27,75851.64,122.0,-0.05709,0.0001,3.01793]
[1777497958941,45.27,75848.87,122.0,-0.05736,0.0001,3.02904]
[1777497964146,45.27,75846.2,122.0,-0.05762,0.0001,3.03972]
[1777497969518,45.27,75845.95,122.0,-0.05764,0.0001,3.04071]
[1777497970188,45.27,75839.23,122.0,-0.05829,0.0001,3.06748]
[1777497975223,45.27,75838.17,122.0,-0.05839,0.0001,3.07146]
[1777497980258,45.27,75838.26,122.0,-0.05838,0.0001,3.07083]
[1777497985294,45.27,75838.19,122.0,-0.05838,0.0001,3.07085]
[1777497990328,45.27,75838.25,122.0,-0.05836,0.0001,3.07034]
[1777497992228,45.27,75837.96,122.0,-0.05825,0.0001,3.06313]
[1777497993389,45.27,75837.54,122.0,-0.05829,0.0001,3.06476]
[1777497999391,45.26,75835.52,122.0,-0.05848,0.0001,3.07239]
[1777498002467,45.26,75835.45,122.0,-0.05848,0.0001,3.07256]
[1777498004427,45.26,75842.25,122.0,-0.05781,0.0001,3.04519]
[1777498008408,45.26,75844.61,122.0,-0.05758,0.0001,3.03579]
[1777498012268,45.26,75844.39,122.0,-0.0576,0.0001,3.03668]
[1777498013042,45.26,75844.32,122.0,-0.05761,0.0001,3.03697]
[1777498019223,45.26,75843.89,122.0,-0.05765,0.0001,3.03869]
[1777498020419,45.26,75843.86,122.0,-0.05766,0.0001,3.03881]
[1777498025576,45.26,75843.44,122.0,-0.0577,0.0001,3.04048]
[1777498025849,45.26,75843.44,122.0,-0.0577,0.0001,3.04048]
[1777498025878,45.26,75843.44,122.0,-0.0577,0.0001,3.04048]
[1777498026584,45.26,75853.18,122.0,-0.05676,0.0001,3.00188]
[1777498031620,45.26,75853.83,122.0,-0.0567,0.0001,2.99966]
[1777498037460,45.26,75854.27,122.0,-0.05667,0.0001,2.99819]
[1777498043634,45.27,75854.22,122.0,-0.05668,0.0001,2.99859]
[1777498046725,45.27,75861.52,122.0,-0.056,9e-05,2.97045]
[1777498051760,45.27,75861.47,122.0,-0.05588,9e-05,2.96301]
[1777498053513,45.27,75861.47,122.0,-0.05588,9e-05,2.96301]
[1777498053774,45.27,75853.57,122.0,-0.05663,0.0001,2.99431]
[1777498054780,45.27,75846.17,122.0,-0.05735,0.0001,3.02365]
[1777498059817,45.28,75843.68,122.0,-0.05759,0.0001,3.03361]
[1777498061476,45.28,75843.68,122.0,-0.05759,0.0001,3.03361]
[1777498066866,45.27,75840.21,122.0,-0.05792,0.0001,3.04738]
[1777498071901,45.27,75836.49,122.0,-0.05828,0.0001,3.06211]
[1777498074827,45.27,75835.22,122.0,-0.05841,0.0001,3.0671]
[1777498079424,45.27,75833.91,122.0,-0.05853,0.0001,3.07214]
[1777498083984,45.27,75824.95,122.0,-0.05941,0.0001,3.10778]
[1777498085388,45.27,75824.95,122.0,-0.05941,0.0001,3.10778]
[1777498090628,45.27,75823.6,122.0,-0.05952,0.0001,3.11262]
[1777498091969,45.27,75824.1,122.0,-0.05947,0.0001,3.11035]
[1777498092683,45.27,75814.27,122.0,-0.06045,0.0001,3.15014]
[1777498093203,45.27,75814.27,122.0,-0.06045,0.0001,3.15014]
[1777498099090,45.26,75809.83,122.0,-0.06087,0.0001,3.16694]
[1777498101664,45.26,75809.83,122.0,-0.06087,0.0001,3.16694]
[1777498107184,45.25,75809.96,122.0,-0.06082,0.0001,3.16496]
[1777498113097,45.24,75810.04,122.0,-0.06064,0.0001,3.15498]
[1777498114116,45.24,75809.32,122.0,-0.0607,0.0001,3.15773]
[1777498114195,45.24,75804.84,122.0,-0.06115,0.0001,3.17582]
[1777498117594,45.24,75803.04,122.0,-0.06135,0.0001,3.1836]
[1777498117695,45.24,75802.97,122.0,-0.06137,0.0001,3.18429]
[1777498119482,45.24,75802.93,122.0,-0.06137,0.0001,3.18446]
[1777498121331,45.24,75802.31,122.0,-0.06142,0.0001,3.18653]
[1777498121333,45.24,75802.31,122.0,-0.06142,0.0001,3.18653]
[1777498121617,45.24,75802.1,122.0,-0.06144,0.0001,3.18735]
[1777498123785,45.24,75802.05,122.0,-0.06145,0.0001,3.18776]
[1777498124267,45.24,75802.66,122.0,-0.06139,0.0001,3.18545]
[1777498129302,45.24,75802.07,122.0,-0.06143,0.0001,3.18669]
[1777498132546,45.23,75806.4,122.0,-0.06097,0.0001,3.16853]
[1777498138364,45.23,75806.39,122.0,-0.06094,0.0001,3.16715]
[1777498144407,45.22,75805.82,122.0,-0.06097,0.0001,3.16828]
[1777498147480,45.22,75805.77,122.0,-0.06097,0.0001,3.16829]
[1777498152781,45.21,75805.78,122.0,-0.06093,0.0001,3.16687]
[1777498156118,45.2,75803.83,122.0,-0.06112,0.0001,3.17424]
[1777498156490,45.2,75804.11,122.0,-0.06108,0.0001,3.17289]
[1777498161525,45.21,75803.46,122.0,-0.06118,0.0001,3.17669]
[1777498166561,45.22,75803.19,122.0,-0.06123,0.0001,3.17891]
[1777498171595,45.22,75802.87,122.0,-0.06115,0.0001,3.17305]
[1777498173793,45.23,75803.15,122.0,-0.06113,0.0001,3.17214]
[1777498173795,45.23,75803.15,122.0,-0.06113,0.0001,3.17214]
[1777498173838,45.23,75803.15,122.0,-0.06113,0.0001,3.17214]
[1777498174616,45.23,75799.55,122.0,-0.06151,0.0001,3.18767]
[1777498176467,45.23,75800.19,122.0,-0.06146,0.0001,3.18559]
[1777498179473,45.24,75795.9,122.0,-0.06194,0.0001,3.20481]
[1777498181015,45.25,75794.73,122.0,-0.06209,0.0001,3.21065]
[1777498186700,45.27,75794.98,122.0,-0.06214,0.0001,3.21265]
[1777498188015,45.27,75795.7,122.0,-0.06208,0.0001,3.21019]
[1777498188356,45.27,75795.7,122.0,-0.06208,0.0001,3.21019]
[1777498188714,45.27,75802.29,122.0,-0.06141,0.0001,3.1836]
[1777498193750,45.29,75804.67,122.0,-0.06123,0.0001,3.1764]
[1777498196465,45.3,75804.64,122.0,-0.06126,0.0001,3.17753]
[1777498201806,45.31,75804.49,122.0,-0.06135,0.0001,3.18116]
[1777498202640,45.31,75804.49,122.0,-0.06135,0.0001,3.18116]
[1777498203749,45.32,75804.32,122.0,-0.06138,0.0001,3.18235]
[1777498203821,45.32,75803.98,122.0,-0.06143,0.0001,3.18423]
[1777498204057,45.32,75803.98,122.0,-0.06143,0.0001,3.18423]
[1777498204551,45.32,75803.98,122.0,-0.06143,0.0001,3.18423]
[1777498204890,45.32,75800.15,122.0,-0.06182,0.0001,3.20002]
[1777498204908,45.32,75800.15,122.0,-0.06182,0.0001,3.20002]
[1777498205835,45.32,75804.6,122.0,-0.06137,0.0001,3.18183]
[1777498206770,45.32,75804.6,122.0,-0.06137,0.0001,3.18183]
[1777498206842,45.32,75805.46,122.0,-0.06128,0.0001,3.17838]
[1777498207037,45.32,75805.46,122.0,-0.06128,0.0001,3.17838]
[1777498207642,45.32,75805.46,122.0,-0.06128,0.0001,3.17838]
[1777498207802,45.32,75805.46,122.0,-0.06128,0.0001,3.17838]
[1777498208835,45.32,75804.96,122.0,-0.06134,0.0001,3.18092]
[1777498211174,45.33,75799.57,122.0,-0.06193,0.0001,3.2044]
[1777498212951,45.33,75799.57,122.0,-0.06193,0.0001,3.2044]
[1777498217078,45.34,75799.23,122.0,-0.06201,0.0001,3.2076]
[1777498217723,45.34,75799.23,122.0,-0.06201,0.0001,3.2076]
[1777498217877,45.34,75799.23,122.0,-0.06201,0.0001,3.2076]
[1777498217762,45.35,75799.3,122.0,-0.06203,0.0001,3.20866]
[1777498222953,45.37,75795.75,122.0,-0.06246,0.0001,3.22562]
[1777498227989,45.38,75792.67,122.0,-0.06283,0.0001,3.24058]
[1777498229248,45.38,75792.67,122.0,-0.06283,0.0001,3.24058]
[1777498235037,45.4,75789.55,122.0,-0.06309,0.0001,3.24799]
[1777498239253,45.41,75789.14,122.0,-0.06316,0.0001,3.25095]
[1777498245108,45.42,75790.59,122.0,-0.06308,0.0001,3.24793]
[1777498250143,45.44,75791.96,122.0,-0.06299,0.0001,3.24439]
[1777498252101,45.44,75792.0,122.0,-0.063,0.0001,3.24465]
[1777498253698,45.44,75792.04,122.0,-0.06301,0.0001,3.24491]
[1777498253746,45.45,75792.04,122.0,-0.06303,0.0001,3.24576]
[1777498257296,45.45,75796.43,122.0,-0.06259,0.0001,3.22849]
[1777498258243,45.45,75796.06,122.0,-0.06264,0.0001,3.23041]
[1777498258246,45.45,75796.06,122.0,-0.06264,0.0001,3.23041]
[1777498259577,45.46,75797.26,122.0,-0.06253,0.0001,3.22588]
[1777498259690,45.46,75797.26,122.0,-0.06253,0.0001,3.22588]
[1777498259715,45.46,75797.33,122.0,-0.06253,0.0001,3.22582]
[1777498263577,45.45,75797.01,122.0,-0.06254,0.0001,3.22651]
[1777498264283,45.45,75797.01,122.0,-0.06254,0.0001,3.22619]
[1777498264347,45.45,75792.95,122.0,-0.06295,0.0001,3.24258]
[1777498269739,45.45,75791.96,122.0,-0.06306,0.0001,3.247]
[1777498275318,45.46,75791.92,122.0,-0.06308,0.0001,3.24773]
[1777498279873,45.46,75786.13,122.0,-0.06369,0.0001,3.27202]
[1777498280353,45.46,75779.88,122.0,-0.06435,0.00011,3.29797]
[1777498282367,45.46,75785.49,122.0,-0.06376,0.0001,3.27467]
[1777498283374,45.46,75790.5,122.0,-0.06323,0.0001,3.25399]
[1777498285902,45.46,75790.97,122.0,-0.06319,0.0001,3.25211]
[1777498286395,45.46,75794.4,122.0,-0.06284,0.0001,3.23812]
[1777498287247,45.46,75794.4,122.0,-0.06284,0.0001,3.23812]
[1777498287402,45.46,75797.03,122.0,-0.06255,0.0001,3.22697]
[1777498292436,45.46,75795.75,122.0,-0.06255,0.0001,3.22424]
[1777498293528,45.46,75795.75,122.0,-0.06255,0.0001,3.22424]
[1777498293671,45.46,75795.75,122.0,-0.06255,0.0001,3.22424]
[1777498293841,45.46,75796.14,122.0,-0.06251,0.0001,3.22275]
[1777498294451,45.46,75809.1,122.0,-0.06118,0.0001,3.16945]
[1777498297492,45.46,75811.31,122.0,-0.06094,0.0001,3.16003]
[1777498300280,45.45,75811.27,122.0,-0.06093,0.0001,3.15935]
[1777498305410,45.45,75813.63,122.0,-0.06067,0.0001,3.14898]
[1777498305633,45.45,75813.63,122.0,-0.06067,0.0001,3.14898]
[1777498309461,45.44,75816.57,122.0,-0.06036,0.0001,3.13631]
[1777498314591,45.44,75819.58,122.0,-0.06003,0.0001,3.12317]
[1777498319626,45.43,75819.74,122.0,-0.05999,0.0001,3.12177]
[1777498324663,45.43,75823.44,122.0,-0.05961,0.0001,3.10612]
[1777498325593,45.43,75823.44,122.0,-0.05961,0.0001,3.10612]
[1777498330218,45.42,75825.1,122.0,-0.05943,0.0001,3.09886]
[1777498334841,45.42,75830.49,122.0,-0.05888,0.0001,3.07661]
[1777498337665,45.42,75828.9,122.0,-0.05903,0.0001,3.08281]
[1777498343524,45.42,75831.52,122.0,-0.05876,0.0001,3.07193]
[1777498343568,45.42,75831.52,122.0,-0.05876,0.0001,3.07193]
[1777498343691,45.42,75831.52,122.0,-0.05876,0.0001,3.07193]
[1777498346816,45.41,75838.83,122.0,-0.05804,0.0001,3.04251]
[1777498351852,45.41,75837.47,122.0,-0.05803,0.0001,3.03946]
[1777498356887,45.41,75839.65,122.0,-0.05781,0.0001,3.03073]
[1777498358088,45.41,75840.86,122.0,-0.0577,0.0001,3.02593]
[1777498358295,45.41,75840.86,122.0,-0.0577,0.0001,3.02593]
[1777498358901,45.41,75848.49,122.0,-0.05696,0.0001,2.99577]
[1777498360820,45.41,75851.07,122.0,-0.05671,0.0001,2.98567]
[1777498365749,45.42,75855.03,122.0,-0.05634,0.0001,2.9704]
[1777498365951,45.42,75860.21,122.0,-0.05585,9e-05,2.9503]
[1777498367564,45.42,75860.73,122.0,-0.05581,9e-05,2.9484]
[1777498371531,45.42,75865.04,122.0,-0.05541,9e-05,2.93215]
[1777498376864,45.43,75862.7,122.0,-0.05565,9e-05,2.942]
[1777498382156,45.43,75862.96,122.0,-0.05564,9e-05,2.94169]
[1777498382244,45.43,75862.96,122.0,-0.05564,9e-05,2.94169]
[1777498388111,45.44,75863.22,122.0,-0.05564,9e-05,2.94163]
[1777498394153,45.44,75862.89,122.0,-0.05569,9e-05,2.94373]
[1777498395531,45.44,75862.89,122.0,-0.05569,9e-05,2.94373]
[1777498395573,45.44,75862.89,122.0,-0.05569,9e-05,2.94373]
[1777498396034,45.44,75862.89,122.0,-0.05569,9e-05,2.94373]
[1777498399190,45.44,75868.67,122.0,-0.05517,9e-05,2.92193]
[1777498404570,45.45,75870.12,122.0,-0.05504,9e-05,2.91681]
[1777498408263,45.45,75871.08,122.0,-0.05497,9e-05,2.91397]
[1777498410859,45.46,75869.54,122.0,-0.05513,9e-05,2.92028]
[1777498410894,45.46,75869.54,122.0,-0.05513,9e-05,2.92028]
[1777498411877,45.46,75869.68,122.0,-0.05512,9e-05,2.92008]
[1777498412751,45.46,75872.69,122.0,-0.0547,9e-05,2.90041]
[1777498413239,45.46,75875.99,122.0,-0.0544,9e-05,2.8879]
[1777498414347,45.46,75875.99,122.0,-0.0544,9e-05,2.8879]
[1777498414766,45.46,75875.99,122.0,-0.0544,9e-05,2.8879]
[1777498415817,45.46,75876.1,122.0,-0.0544,9e-05,2.88791]
[1777498417071,45.47,75882.05,122.0,-0.05387,9e-05,2.86552]
[1777498420845,45.47,75883.66,122.0,-0.05373,9e-05,2.85987]
[1777498426379,45.48,75886.22,122.0,-0.05354,9e-05,2.85196]
[1777498431414,45.49,75886.12,122.0,-0.05358,9e-05,2.85373]
[1777498435285,45.49,75886.74,122.0,-0.05354,9e-05,2.85218]
[1777498437205,45.5,75882.98,122.0,-0.0539,9e-05,2.86711]
[1777498437833,45.5,75882.98,122.0,-0.0539,9e-05,2.86711]
[1777498438707,45.5,75883.71,122.0,-0.05385,9e-05,2.86481]
[1777498439823,45.5,75883.85,122.0,-0.05383,9e-05,2.86428]
[1777498439843,45.5,75883.85,122.0,-0.05383,9e-05,2.86428]
[1777498439874,45.5,75883.85,122.0,-0.05383,9e-05,2.86428]
[1777498440883,45.5,75882.74,122.0,-0.05395,9e-05,2.86903]
[1777498442067,45.51,75883.8,122.0,-0.05386,9e-05,2.86522]
[1777498442166,45.51,75883.78,122.0,-0.05386,9e-05,2.86555]
[1777498442324,45.51,75883.78,122.0,-0.05386,9e-05,2.86555]
[1777498442403,45.51,75883.78,122.0,-0.05386,9e-05,2.86555]
[1777498442443,45.51,75883.78,122.0,-0.05386,9e-05,2.86555]
[1777498442974,45.51,75883.78,122.0,-0.05386,9e-05,2.86555]
[1777498443049,45.51,75883.78,122.0,-0.05386,9e-05,2.86555]
[1777498443187,45.51,75883.62,122.0,-0.05388,9e-05,2.86642]
[1777498444710,45.51,75883.85,122.0,-0.05386,9e-05,2.86554]
[1777498446002,45.51,75883.82,122.0,-0.05387,9e-05,2.8659]
[1777498446103,45.51,75883.85,122.0,-0.05388,9e-05,2.86629]
[1777498447887,45.51,75883.74,122.0,-0.0539,9e-05,2.86694]
[1777498452894,45.52,75885.57,122.0,-0.05375,9e-05,2.86082]
[1777498453923,45.52,75876.09,122.0,-0.05464,9e-05,2.8978]
[1777498455384,45.52,75875.74,122.0,-0.05467,9e-05,2.89915]
[1777498461632,45.53,75875.87,122.0,-0.05469,9e-05,2.89976]
[1777498466668,45.54,75877.74,122.0,-0.05453,9e-05,2.89336]
[1777498471702,45.54,75878.36,122.0,-0.05435,9e-05,2.88364]
[1777498476738,45.55,75879.24,122.0,-0.05429,9e-05,2.88117]
[1777498482545,45.55,75879.21,122.0,-0.05431,9e-05,2.88183]
[1777498486808,45.56,75886.19,122.0,-0.0537,9e-05,2.85639]
[1777498489391,45.56,75885.76,122.0,-0.05375,9e-05,2.85845]
[1777498492507,45.56,75886.76,122.0,-0.05367,9e-05,2.8553]
[1777498495871,45.57,75880.68,122.0,-0.05425,9e-05,2.87946]
[1777498500906,45.58,75881.19,122.0,-0.05423,9e-05,2.87846]
[1777498505941,45.58,75882.33,122.0,-0.05415,9e-05,2.8752]
[1777498510975,45.59,75884.59,122.0,-0.05396,9e-05,2.86749]
[1777498516528,45.59,75887.78,122.0,-0.05369,9e-05,2.85615]
[1777498522059,45.6,75887.28,122.0,-0.05377,9e-05,2.85959]
[1777498527094,45.61,75887.68,122.0,-0.05376,9e-05,2.85914]
[1777498532131,45.62,75886.37,122.0,-0.05377,9e-05,2.85704]
[1777498539178,45.63,75887.12,122.0,-0.05374,9e-05,2.85574]
[1777498544215,45.63,75887.86,122.0,-0.0537,9e-05,2.85403]
[1777498550258,45.64,75888.07,122.0,-0.05371,9e-05,2.85455]
[1777498552932,45.64,75894.11,122.0,-0.05317,9e-05,2.83202]
[1777498560345,45.65,75897.42,122.0,-0.0529,9e-05,2.82084]
[1777498566511,45.66,75897.64,122.0,-0.05293,9e-05,2.82193]
[1777498571984,45.68,75899.45,122.0,-0.0528,9e-05,2.81673]
[1777498577449,45.69,75899.14,122.0,-0.05288,9e-05,2.81985]
[1777498582484,45.7,75899.25,122.0,-0.0529,9e-05,2.82081]
[1777498587519,45.7,75899.57,122.0,-0.0529,9e-05,2.82097]
[1777498592553,45.71,75898.89,122.0,-0.05286,9e-05,2.81677]
[1777498600004,45.72,75898.86,122.0,-0.05289,9e-05,2.81798]
[1777498605645,45.74,75892.62,122.0,-0.05351,9e-05,2.84407]
[1777498610679,45.74,75890.51,122.0,-0.05373,9e-05,2.85319]
[1777498615715,45.75,75890.49,122.0,-0.05376,9e-05,2.85434]
[1777498620750,45.76,75890.12,122.0,-0.05381,9e-05,2.85682]
[1777498626792,45.76,75889.71,122.0,-0.05388,9e-05,2.85964]
[1777498631827,45.77,75890.28,122.0,-0.05385,9e-05,2.85851]
[1777498636862,45.78,75891.09,122.0,-0.0538,9e-05,2.85645]
[1777498641896,45.78,75892.54,122.0,-0.0537,9e-05,2.85199]
[1777498648518,45.79,75892.54,122.0,-0.05372,9e-05,2.85285]
[1777498653980,45.8,75892.61,122.0,-0.05361,9e-05,2.84609]
[1777498659264,45.81,75892.61,122.0,-0.05364,9e-05,2.84718]
[1777498660827,45.81,75898.56,122.0,-0.0531,9e-05,2.82486]
[1777498670093,45.82,75895.96,122.0,-0.0534,9e-05,2.8374]
[1777498674366,45.83,75895.43,122.0,-0.05347,9e-05,2.84032]
[1777498678629,45.84,75895.43,122.0,-0.05349,9e-05,2.84122]
[1777498684193,45.84,75892.68,122.0,-0.05378,9e-05,2.85298]
[1777498689225,45.85,75894.03,122.0,-0.05368,9e-05,2.84891]
[1777498694261,45.86,75894.65,122.0,-0.05365,9e-05,2.84763]
[1777498703323,45.87,75894.43,122.0,-0.05371,9e-05,2.85037]
[1777498709367,45.88,75893.83,122.0,-0.0538,9e-05,2.8539]
[1777498714967,45.88,75895.45,122.0,-0.05353,9e-05,2.84043]
[1777498720271,45.89,75900.16,122.0,-0.05312,9e-05,2.82359]
[1777498725373,45.9,75899.01,122.0,-0.05326,9e-05,2.82942]
[1777498730518,45.91,75898.4,122.0,-0.05336,9e-05,2.83337]
[1777498735553,45.91,75897.37,122.0,-0.05348,9e-05,2.83838]
[1777498740589,45.92,75897.37,122.0,-0.0535,9e-05,2.83948]
[1777498745624,45.93,75897.05,122.0,-0.05356,9e-05,2.84177]
[1777498747703,45.93,75897.05,122.0,-0.05356,9e-05,2.84177]
[1777498748990,45.93,75897.05,122.0,-0.05357,9e-05,2.8422]
[1777498754388,45.93,75897.05,122.0,-0.05357,9e-05,2.84241]
[1777498754691,45.94,75887.62,122.0,-0.05447,9e-05,2.87949]
[1777498759725,45.95,75888.35,122.0,-0.05442,9e-05,2.87748]
[1777498764451,45.95,75887.52,122.0,-0.05451,9e-05,2.8811]
[1777498768699,45.95,75886.78,122.0,-0.05459,9e-05,2.88466]
[1777498775838,45.96,75886.17,122.0,-0.05453,9e-05,2.87988]
[1777498780872,45.96,75885.32,122.0,-0.05463,9e-05,2.88385]
[1777498785909,45.97,75885.94,122.0,-0.05459,9e-05,2.88219]
[1777498793964,45.98,75886.43,122.0,-0.05457,9e-05,2.88148]
[1777498799000,45.98,75890.18,122.0,-0.05425,9e-05,2.86799]
[1777498802021,45.98,75899.29,122.0,-0.05343,9e-05,2.83399]
[1777498807495,45.99,75899.33,122.0,-0.05344,9e-05,2.83472]
[1777498813099,46.0,75898.19,122.0,-0.05358,9e-05,2.84052]
[1777498818240,46.0,75898.42,122.0,-0.05358,9e-05,2.84048]
[1777498824822,46.01,75898.95,122.0,-0.05356,9e-05,2.83952]
[1777498831224,46.02,75899.03,122.0,-0.05346,9e-05,2.83291]
[1777498838274,46.03,75899.21,122.0,-0.05348,9e-05,2.83375]
[1777498841226,46.04,75899.26,122.0,-0.05349,9e-05,2.83422]
[1777498846329,46.04,75899.35,122.0,-0.05351,9e-05,2.83518]
[1777498851365,46.05,75899.32,122.0,-0.05354,9e-05,2.83636]
[1777498854389,46.06,75909.82,122.0,-0.05261,9e-05,2.79756]
[1777498854709,46.06,75909.82,122.0,-0.05261,9e-05,2.79756]
[1777498859234,46.06,75914.75,122.0,-0.05219,9e-05,2.78032]
[1777498864459,46.07,75914.16,122.0,-0.05229,9e-05,2.78431]
[1777498869494,46.08,75911.2,122.0,-0.05259,9e-05,2.79675]
[1777498874529,46.09,75911.39,122.0,-0.0526,9e-05,2.79739]
[1777498879554,46.1,75911.07,122.0,-0.05265,9e-05,2.7994]
[1777498884975,46.11,75911.14,122.0,-0.05268,9e-05,2.80073]
[1777498890832,46.12,75908.55,122.0,-0.05294,9e-05,2.81172]
[1777498896685,46.13,75909.55,122.0,-0.05276,9e-05,2.80187]
[1777498902493,46.13,75909.77,122.0,-0.05277,9e-05,2.80208]
[1777498907763,46.15,75914.76,122.0,-0.05237,9e-05,2.78537]
[1777498912798,46.16,75914.37,122.0,-0.05243,9e-05,2.78824]
[1777498914351,46.16,75914.37,122.0,-0.05243,9e-05,2.78824]
[1777498916467,46.16,75923.73,122.0,-0.05163,9e-05,2.75467]
[1777498917461,46.17,75937.05,122.0,-0.05048,9e-05,2.70611]
[1777498918624,46.17,75937.05,122.0,-0.05048,9e-05,2.70611]
[1777498924010,46.18,75941.0,122.0,-0.0502,9e-05,2.6944]
[1777498925111,46.18,75940.55,122.0,-0.05024,9e-05,2.69604]
[1777498925362,46.18,75940.55,122.0,-0.05024,9e-05,2.69604]
[1777498925630,46.18,75940.55,122.0,-0.05024,9e-05,2.69604]
[1777498928909,46.2,75931.05,122.0,-0.05112,9e-05,2.73292]
[1777498930362,46.2,75931.05,122.0,-0.05112,9e-05,2.73292]
[1777498934588,46.21,75924.18,122.0,-0.05175,9e-05,2.75972]
[1777498940451,46.22,75927.74,122.0,-0.05148,9e-05,2.74849]
[1777498942001,46.22,75933.17,122.0,-0.05103,9e-05,2.72952]
[1777498945022,46.23,75938.57,122.0,-0.05059,9e-05,2.71089]
[1777498950057,46.25,75940.91,122.0,-0.05044,9e-05,2.70438]
[1777498956098,46.26,75942.04,122.0,-0.05026,9e-05,2.69477]
[1777498961134,46.28,75941.37,122.0,-0.05037,9e-05,2.69934]
[1777498966169,46.29,75940.63,122.0,-0.05048,9e-05,2.70411]
[1777498971356,46.3,75941.34,122.0,-0.05046,9e-05,2.70317]
[1777498971359,46.3,75932.19,122.0,-0.05126,9e-05,2.73707]
[1777498972211,46.3,75924.44,122.0,-0.05195,9e-05,2.76599]
[1777498977399,46.31,75920.09,122.0,-0.05237,9e-05,2.78328]
[1777498981274,46.32,75911.13,122.0,-0.0532,9e-05,2.81796]
[1777498986309,46.33,75906.62,122.0,-0.05363,9e-05,2.83596]
[1777498991471,46.33,75905.18,122.0,-0.05378,9e-05,2.84213]
[1777498995371,46.34,75898.98,122.0,-0.05437,9e-05,2.86637]
[1777499000406,46.34,75893.71,122.0,-0.05487,9e-05,2.88702]
[1777499005774,46.34,75893.44,122.0,-0.0549,9e-05,2.88839]
[1777499009469,46.35,75901.44,122.0,-0.05418,9e-05,2.85886]
[1777499013497,46.35,75904.78,122.0,-0.05375,9e-05,2.83873]
[1777499018664,46.36,75907.86,122.0,-0.05349,9e-05,2.82793]
[1777499028603,46.37,75908.33,122.0,-0.0535,9e-05,2.82835]
[1777499031624,46.38,75916.89,122.0,-0.05275,9e-05,2.79699]
[1777499036658,46.38,75911.07,122.0,-0.0533,9e-05,2.81993]
[1777499042700,46.39,75910.38,122.0,-0.05339,9e-05,2.82373]
[1777499044108,46.39,75911.72,122.0,-0.05327,9e-05,2.81892]
[1777499049368,46.4,75912.39,122.0,-0.05323,9e-05,2.81711]
[1777499052372,46.4,75912.1,122.0,-0.05328,9e-05,2.81934]
[1777499056805,46.41,75920.08,122.0,-0.0526,9e-05,2.79093]
[1777499061840,46.42,75919.46,122.0,-0.05269,9e-05,2.79458]
[1777499066875,46.43,75920.38,122.0,-0.05264,9e-05,2.79248]
[1777499071910,46.44,75921.26,122.0,-0.05245,9e-05,2.78239]
[1777499074104,46.44,75921.76,122.0,-0.05241,9e-05,2.7808]
[1777499079966,46.45,75923.48,122.0,-0.0523,9e-05,2.77629]
[1777499083622,46.45,75927.89,122.0,-0.05193,9e-05,2.76056]
[1777499083866,46.46,75928.61,122.0,-0.05188,9e-05,2.75849]
[1777499086613,46.46,75929.48,122.0,-0.05181,9e-05,2.75559]
[1777499090037,46.47,75935.55,122.0,-0.05132,9e-05,2.73492]
[1777499093058,46.48,75928.49,122.0,-0.05196,9e-05,2.7619]
[1777499097086,46.49,75921.18,122.0,-0.05263,9e-05,2.79008]
[1777499102121,46.49,75918.16,122.0,-0.05293,9e-05,2.80253]
[1777499107156,46.5,75917.88,122.0,-0.05299,9e-05,2.80478]
[1777499113197,46.51,75918.06,122.0,-0.053,9e-05,2.80552]
[1777499118233,46.52,75916.25,122.0,-0.05319,9e-05,2.81342]
[1777499123267,46.52,75915.93,122.0,-0.05325,9e-05,2.8157]
[1777499128303,46.53,75922.87,122.0,-0.05265,9e-05,2.79101]
[1777499130864,46.53,75925.18,122.0,-0.05246,9e-05,2.78299]
[1777499136680,46.54,75926.56,122.0,-0.05223,9e-05,2.77108]
[1777499142401,46.56,75928.67,122.0,-0.05209,9e-05,2.76525]
[1777499147435,46.56,75929.31,122.0,-0.05207,9e-05,2.76429]
[1777499152470,46.57,75929.32,122.0,-0.0521,9e-05,2.76568]
[1777499157505,46.58,75932.39,122.0,-0.05186,9e-05,2.75581]
[1777499162540,46.59,75933.54,122.0,-0.0518,9e-05,2.75307]
[1777499164554,46.6,75938.89,122.0,-0.05135,9e-05,2.73408]
[1777499170597,46.61,75941.47,122.0,-0.05117,9e-05,2.72671]
[1777499175632,46.62,75942.06,122.0,-0.05117,9e-05,2.72663]
[1777499180884,46.63,75941.86,122.0,-0.05121,9e-05,2.72839]
[1777499186709,46.65,75941.9,122.0,-0.05127,9e-05,2.73097]
[1777499191743,46.66,75941.47,122.0,-0.05121,9e-05,2.72611]
[1777499194015,46.66,75941.44,122.0,-0.05123,9e-05,2.72691]
[1777499195358,46.66,75941.4,122.0,-0.05124,9e-05,2.72734]
[1777499200807,46.68,75948.65,122.0,-0.05066,9e-05,2.70316]
[1777499205843,46.69,75947.13,122.0,-0.05084,9e-05,2.71055]
[1777499210878,46.7,75947.17,122.0,-0.05087,9e-05,2.71222]
[1777499213953,46.71,75947.31,122.0,-0.05089,9e-05,2.7128]
[1777499214745,46.71,75947.31,122.0,-0.05089,9e-05,2.7128]
[1777499214906,46.71,75975.81,122.0,-0.04848,8e-05,2.61099]
[1777499215209,46.71,75975.81,122.0,-0.04848,8e-05,2.61099]
[1777499215913,46.71,75977.43,122.0,-0.04835,8e-05,2.60527]
[1777499216023,46.71,75977.43,122.0,-0.04835,8e-05,2.60527]
[1777499216028,46.71,75977.43,122.0,-0.04835,8e-05,2.60527]
[1777499216920,46.72,75966.1,122.0,-0.04931,8e-05,2.64606]
[1777499216996,46.72,75966.1,122.0,-0.04931,8e-05,2.64606]
[1777499218238,46.72,75955.23,122.0,-0.05024,9e-05,2.68553]
[1777499221954,46.73,75949.79,122.0,-0.05074,9e-05,2.70673]
[1777499226990,46.74,75952.77,122.0,-0.05053,9e-05,2.6978]
[1777499229866,46.74,75953.23,122.0,-0.0505,9e-05,2.69652]
[1777499230866,46.75,75954.62,122.0,-0.05039,9e-05,2.69189]
[1777499233032,46.76,75961.88,122.0,-0.04981,8e-05,2.66739]
[1777499237751,46.77,75967.41,122.0,-0.04939,8e-05,2.64982]
[1777499238409,46.77,75967.41,122.0,-0.04939,8e-05,2.64982]
[1777499238624,46.77,75967.41,122.0,-0.04939,8e-05,2.64982]
[1777499238766,46.77,75967.41,122.0,-0.04939,8e-05,2.64982]
[1777499238941,46.77,75974.05,122.0,-0.04884,8e-05,2.62618]
[1777499239049,46.77,75974.05,122.0,-0.04884,8e-05,2.62618]
[1777499239679,46.77,75974.05,122.0,-0.04884,8e-05,2.62618]
[1777499239878,46.77,75974.05,122.0,-0.04884,8e-05,2.62618]
[1777499239930,46.77,75997.6,122.0,-0.04692,8e-05,2.54406]
[1777499240483,46.77,75997.6,122.0,-0.04692,8e-05,2.54406]
[1777499240899,46.78,76038.63,122.0,-0.04371,8e-05,2.40432]
[1777499241091,46.78,76038.63,122.0,-0.04371,8e-05,2.40432]
[1777499241869,46.78,76051.82,122.0,-0.04272,7e-05,2.36081]
[1777499242914,46.78,76036.46,122.0,-0.04389,8e-05,2.41237]
[1777499243003,46.78,76036.46,122.0,-0.04389,8e-05,2.41237]
[1777499243543,46.78,76029.52,122.0,-0.04442,8e-05,2.43575]
[1777499244122,46.84,76023.24,122.0,-0.0451,8e-05,2.46514]
[1777499245301,46.84,76016.53,122.0,-0.04564,8e-05,2.48881]
[1777499246185,46.84,76016.53,122.0,-0.04564,8e-05,2.48881]
[1777499246301,46.84,76016.53,122.0,-0.04564,8e-05,2.48881]
[1777499246327,46.84,76016.53,122.0,-0.04564,8e-05,2.48881]
[1777499246387,46.85,76008.46,122.0,-0.0463,8e-05,2.51726]
[1777499247304,46.85,76008.46,122.0,-0.0463,8e-05,2.51726]
[1777499247387,46.85,76008.46,122.0,-0.0463,8e-05,2.51726]
[1777499247869,46.85,75999.94,122.0,-0.047,8e-05,2.54752]
[1777499248804,46.86,75994.14,122.0,-0.04748,8e-05,2.5683]
[1777499249412,46.86,75994.14,122.0,-0.04748,8e-05,2.5683]
[1777499255683,46.87,75991.06,122.0,-0.04766,8e-05,2.57394]
[1777499256206,46.88,75978.72,122.0,-0.0487,8e-05,2.61845]
[1777499258220,46.89,75970.78,122.0,-0.04939,8e-05,2.64759]
[1777499260247,46.89,75985.43,122.0,-0.04819,8e-05,2.59664]
[1777499262834,46.9,75992.64,122.0,-0.04764,8e-05,2.573]
[1777499264561,46.91,75993.8,122.0,-0.04756,8e-05,2.56952]
[1777499266290,46.92,76003.45,122.0,-0.0468,8e-05,2.53714]
[1777499268307,46.92,76009.78,122.0,-0.04633,8e-05,2.51653]
[1777499270007,46.93,76011.57,122.0,-0.0462,8e-05,2.51102]
[1777499272771,46.94,76011.68,122.0,-0.04622,8e-05,2.51196]
[1777499278377,46.97,76001.33,122.0,-0.04715,8e-05,2.5522]
[1777499284418,46.99,75998.93,122.0,-0.04743,8e-05,2.56399]
[1777499291468,47.02,75998.68,122.0,-0.04754,8e-05,2.56877]
[1777499296537,47.03,75999.75,122.0,-0.0475,8e-05,2.56723]
[1777499302554,47.06,76006.18,122.0,-0.04707,8e-05,2.54881]
[1777499307590,47.08,76011.03,122.0,-0.04675,8e-05,2.535]
[1777499312624,47.1,76013.35,122.0,-0.0465,8e-05,2.52216]
[1777499317660,47.12,76008.94,122.0,-0.04692,8e-05,2.54045]
[1777499322695,47.14,76004.03,122.0,-0.04739,8e-05,2.56032]
[1777499327730,47.15,76004.09,122.0,-0.04744,8e-05,2.56288]
[1777499332769,47.17,76003.14,122.0,-0.04759,8e-05,2.56893]
[1777499337805,47.19,76000.75,122.0,-0.04785,8e-05,2.58047]
[1777499342840,47.21,76000.76,122.0,-0.04791,8e-05,2.58305]
[1777499346870,47.22,75970.77,122.0,-0.05046,8e-05,2.69092]
[1777499351906,47.24,75968.1,122.0,-0.05072,9e-05,2.70211]
[1777499356942,47.25,75972.71,122.0,-0.05037,8e-05,2.68733]
[1777499359963,47.25,75977.95,122.0,-0.04995,8e-05,2.66978]
[1777499364997,47.27,75979.78,122.0,-0.04985,8e-05,2.66521]
[1777499370033,47.28,75985.74,122.0,-0.04939,8e-05,2.64615]
[1777499375068,47.29,75986.57,122.0,-0.04924,8e-05,2.6374]
[1777499380103,47.31,75986.61,122.0,-0.04929,8e-05,2.63945]
[1777499382116,47.31,75980.05,122.0,-0.04986,8e-05,2.66351]
[1777499387151,47.33,75977.19,122.0,-0.05014,8e-05,2.67558]
[1777499392187,47.34,75976.67,122.0,-0.05023,8e-05,2.6793]
[1777499397222,47.35,75975.3,122.0,-0.05039,8e-05,2.686]
[1777499401250,47.36,75986.15,122.0,-0.04951,8e-05,2.64898]
[1777499406288,47.38,75988.57,122.0,-0.04936,8e-05,2.64259]
[1777499411322,47.39,75989.14,122.0,-0.04936,8e-05,2.6427]
[1777499416357,47.4,75990.28,122.0,-0.04932,8e-05,2.64083]
[1777499419106,47.41,75990.24,122.0,-0.04933,8e-05,2.6414]
[1777499420458,47.41,75989.92,122.0,-0.04938,8e-05,2.64337]
[1777499422718,47.41,75990.13,122.0,-0.04936,8e-05,2.64246]
[1777499422927,47.41,75990.13,122.0,-0.04936,8e-05,2.64246]
[1777499424235,47.41,75992.12,122.0,-0.04919,8e-05,2.63529]
[1777499424413,47.41,75992.23,122.0,-0.04918,8e-05,2.63501]
[1777499426330,47.41,75991.56,122.0,-0.04923,8e-05,2.63695]
[1777499426427,47.41,75991.59,122.0,-0.04921,8e-05,2.63643]
[1777499431462,47.41,75991.78,122.0,-0.04907,8e-05,2.62825]
[1777499436196,47.41,75991.92,122.0,-0.04907,8e-05,2.62819]
[1777499436695,47.41,75991.92,122.0,-0.04907,8e-05,2.62819]
[1777499437088,47.41,75991.92,122.0,-0.04907,8e-05,2.62819]
[1777499437162,47.41,75992.48,122.0,-0.04903,8e-05,2.62645]
[1777499437282,47.41,75992.48,122.0,-0.04903,8e-05,2.62645]
[1777499437649,47.41,75992.48,122.0,-0.04903,8e-05,2.62645]
[1777499441162,47.41,75990.62,122.0,-0.04917,8e-05,2.63217]
[1777499441531,47.4,75990.7,122.0,-0.04914,8e-05,2.63107]
[1777499446249,47.4,75986.27,122.0,-0.04952,8e-05,2.64705]
[1777499453658,47.41,75979.75,122.0,-0.05007,8e-05,2.67056]
[1777499458233,47.41,75979.43,122.0,-0.0501,8e-05,2.67183]
[1777499459564,47.41,75979.43,122.0,-0.05011,8e-05,2.67187]
[1777499464039,47.41,75974.3,122.0,-0.05054,8e-05,2.69024]
[1777499469918,47.42,75978.61,122.0,-0.05021,8e-05,2.67621]
[1777499470237,47.42,75981.14,122.0,-0.05,8e-05,2.6676]
[1777499475811,47.43,75982.5,122.0,-0.0499,8e-05,2.6634]
[1777499478317,47.43,75986.04,122.0,-0.04961,8e-05,2.651]
[1777499482970,47.43,75992.56,122.0,-0.04908,8e-05,2.62844]
[1777499484089,47.43,75992.56,122.0,-0.04908,8e-05,2.62844]
[1777499485022,47.43,75993.63,122.0,-0.04899,8e-05,2.6249]
[1777499490919,47.44,75990.99,122.0,-0.04924,8e-05,2.63522]
[1777499495954,47.44,75991.83,122.0,-0.04904,8e-05,2.62479]
[1777499500812,47.44,75991.62,122.0,-0.04907,8e-05,2.62608]
[1777499506024,47.45,75991.97,122.0,-0.04906,8e-05,2.62551]
[1777499511060,47.45,75991.52,122.0,-0.04911,8e-05,2.62763]
[1777499516095,47.46,75991.65,122.0,-0.04911,8e-05,2.62771]
[1777499521130,47.46,75991.59,122.0,-0.04913,8e-05,2.62846]
[1777499527171,47.46,75991.74,122.0,-0.04913,8e-05,2.62857]
[1777499534399,47.47,75991.74,122.0,-0.04914,8e-05,2.62899]
[1777499541272,47.47,75991.43,122.0,-0.04919,8e-05,2.63112]
[1777499546307,47.48,75991.31,122.0,-0.04921,8e-05,2.63204]
[1777499552349,47.48,75990.91,122.0,-0.04912,8e-05,2.62602]
[1777499557385,47.48,75990.61,122.0,-0.04916,8e-05,2.6276]
[1777499562419,47.49,75987.95,122.0,-0.04939,8e-05,2.63746]
[1777499567455,47.49,75986.44,122.0,-0.04953,8e-05,2.64319]
[1777499572526,47.49,75985.07,122.0,-0.04965,8e-05,2.64832]
[1777499577524,47.49,75977.47,122.0,-0.0503,8e-05,2.67548]
[1777499581171,47.49,75975.03,122.0,-0.0505,8e-05,2.68419]
[1777499581967,47.49,75974.92,122.0,-0.05051,8e-05,2.6846]
[1777499587595,47.49,75973.44,122.0,-0.05064,8e-05,2.68988]
[1777499589609,47.49,75966.18,122.0,-0.05126,9e-05,2.71579]
[1777499591623,47.49,75959.5,122.0,-0.05183,9e-05,2.73969]
[1777499595399,47.49,75955.26,122.0,-0.05219,9e-05,2.75474]
[1777499600012,47.49,75948.63,122.0,-0.05276,9e-05,2.77828]
[1777499601693,47.49,75941.43,122.0,-0.05339,9e-05,2.80405]
[1777499603578,47.49,75941.19,122.0,-0.0534,9e-05,2.80474]
[1777499608743,47.48,75937.43,122.0,-0.05371,9e-05,2.81735]
[1777499613281,47.47,75936.85,122.0,-0.0536,9e-05,2.81058]
[1777499616265,47.47,75943.93,122.0,-0.05295,9e-05,2.78381]
[1777499621834,47.46,75947.43,122.0,-0.05263,9e-05,2.77038]
[1777499623847,47.46,75955.02,122.0,-0.05196,9e-05,2.74269]
[1777499628883,47.46,75960.1,122.0,-0.05151,9e-05,2.72405]
[1777499634116,47.46,75964.88,122.0,-0.0511,9e-05,2.70674]
[1777499639959,47.46,75965.2,122.0,-0.05107,9e-05,2.70546]
[1777499646011,47.46,75965.54,122.0,-0.05104,9e-05,2.70414]
[1777499651045,47.46,75966.77,122.0,-0.05093,9e-05,2.69968]
[1777499656081,47.46,75972.77,122.0,-0.05042,8e-05,2.67828]
[1777499658616,47.46,75971.24,122.0,-0.05055,8e-05,2.68377]
[1777499662273,47.46,75962.42,122.0,-0.05131,9e-05,2.71537]
[1777499663132,47.46,75956.48,122.0,-0.05182,9e-05,2.73674]
[1777499668167,47.45,75952.49,122.0,-0.05216,9e-05,2.75072]
[1777499669431,47.45,75952.68,122.0,-0.05214,9e-05,2.74995]
[1777499675215,47.46,75953.4,122.0,-0.05197,9e-05,2.74067]
[1777499677075,47.47,75956.59,122.0,-0.0517,9e-05,2.72945]
[1777499677101,47.47,75956.59,122.0,-0.0517,9e-05,2.72945]
[1777499678878,47.47,75956.28,122.0,-0.05173,9e-05,2.73081]
[1777499682638,47.47,75958.09,122.0,-0.05157,9e-05,2.72409]
[1777499682869,47.47,75958.09,122.0,-0.05157,9e-05,2.72409]
[1777499689413,47.46,75957.14,122.0,-0.05165,9e-05,2.72723]
[1777499689623,47.46,75958.71,122.0,-0.05151,9e-05,2.72154]
[1777499690111,47.46,75958.71,122.0,-0.05151,9e-05,2.72154]
[1777499692709,47.46,75959.76,122.0,-0.05142,9e-05,2.71766]
[1777499696362,47.46,75972.87,122.0,-0.05029,8e-05,2.67073]
[1777499697369,47.46,75982.66,122.0,-0.04947,8e-05,2.63617]
[1777499702405,47.47,75981.92,122.0,-0.04954,8e-05,2.63925]
[1777499708447,47.47,75981.41,122.0,-0.0496,8e-05,2.64161]
[1777499713481,47.47,75981.39,122.0,-0.04961,8e-05,2.64212]
[1777499718517,47.47,75982.99,122.0,-0.04949,8e-05,2.63693]
[1777499725282,47.48,75982.93,122.0,-0.0495,8e-05,2.63742]
[1777499730600,47.48,75983.62,122.0,-0.04946,8e-05,2.63583]
[1777499732878,47.48,75981.69,122.0,-0.04949,8e-05,2.63467]
[1777499732979,47.48,75970.87,122.0,-0.0504,8e-05,2.673]
[1777499738854,47.48,75965.78,122.0,-0.05083,9e-05,2.6912]
[1777499744859,47.48,75966.37,122.0,-0.05078,9e-05,2.68911]
[1777499750905,47.48,75966.12,122.0,-0.05081,9e-05,2.69002]
[1777499756888,47.48,75964.72,122.0,-0.05093,9e-05,2.69502]
[1777499762827,47.48,75964.79,122.0,-0.05092,9e-05,2.69475]
[1777499768947,47.48,75964.82,122.0,-0.05092,9e-05,2.69461]
[1777499774971,47.48,75962.63,122.0,-0.0511,9e-05,2.70237]
[1777499780559,47.48,75961.11,122.0,-0.05123,9e-05,2.70765]
[1777499789378,47.48,75961.79,122.0,-0.05117,9e-05,2.70507]
[1777499795056,47.48,75960.93,122.0,-0.0511,9e-05,2.69978]
[1777499805828,47.48,75960.44,122.0,-0.05114,9e-05,2.7015]
[1777499806093,47.48,75960.44,122.0,-0.05114,9e-05,2.7015]
[1777499806640,47.48,75959.88,122.0,-0.05118,9e-05,2.70332]
[1777499807433,47.48,75959.88,122.0,-0.05118,9e-05,2.70332]
[1777499808179,47.48,75955.93,122.0,-0.05152,9e-05,2.71741]
[1777499808661,47.48,75954.4,122.0,-0.05165,9e-05,2.72291]
[1777499811049,47.48,75951.11,122.0,-0.05193,9e-05,2.73463]
[1777499816204,47.47,75950.77,122.0,-0.05195,9e-05,2.73541]
[1777499822246,47.47,75950.75,122.0,-0.05194,9e-05,2.73503]
[1777499824753,47.47,75948.41,122.0,-0.05214,9e-05,2.74332]
[1777499829066,47.47,75943.63,122.0,-0.05256,9e-05,2.76027]
[1777499830857,47.47,75942.25,122.0,-0.05267,9e-05,2.76507]
[1777499835003,47.46,75941.66,122.0,-0.05271,9e-05,2.76672]
[1777499840374,47.46,75941.66,122.0,-0.05269,9e-05,2.76584]
[1777499841093,47.46,75941.66,122.0,-0.05269,9e-05,2.76584]
[1777499844205,47.46,75941.7,122.0,-0.05268,9e-05,2.76545]
[1777499844998,47.45,75945.46,122.0,-0.05234,9e-05,2.75156]
[1777499846442,47.45,75945.87,122.0,-0.05231,9e-05,2.74998]
[1777499847080,47.45,75945.87,122.0,-0.0523,9e-05,2.74988]
[1777499848153,47.45,75945.87,122.0,-0.0523,9e-05,2.74988]
[1777499849331,47.45,75945.46,122.0,-0.05234,9e-05,2.75117]
[1777499853081,47.45,75945.46,122.0,-0.05233,9e-05,2.75107]
[1777499854003,47.45,75945.21,122.0,-0.0522,9e-05,2.74335]
[1777499854313,47.45,75945.21,122.0,-0.0522,9e-05,2.74335]
[1777499854792,47.45,75945.47,122.0,-0.05218,9e-05,2.74233]
[1777499857327,47.45,75944.91,122.0,-0.05222,9e-05,2.74418]
[1777499857876,47.45,75945.66,122.0,-0.05216,9e-05,2.74138]
[1777499861449,47.45,75945.55,122.0,-0.05216,9e-05,2.7417]
[1777499862651,47.44,75945.48,122.0,-0.05216,9e-05,2.7417]
[1777499863115,47.44,75945.48,122.0,-0.05216,9e-05,2.7417]
[1777499869156,47.45,75945.4,122.0,-0.05219,9e-05,2.7428]
[1777499869860,47.46,75945.33,122.0,-0.05223,9e-05,2.74436]
[1777499874349,47.46,75945.21,122.0,-0.05225,9e-05,2.74533]
[1777499876110,47.47,75945.21,122.0,-0.05227,9e-05,2.74611]
[1777499880117,47.47,75944.97,122.0,-0.05231,9e-05,2.748]
[1777499881115,47.48,75944.88,122.0,-0.05233,9e-05,2.74859]
[1777499885623,47.48,75944.84,122.0,-0.05236,9e-05,2.74974]
[1777499885870,47.48,75944.84,122.0,-0.05236,9e-05,2.74974]
[1777499890882,47.49,75945.04,122.0,-0.05238,9e-05,2.75079]
[1777499891147,47.49,75945.04,122.0,-0.05238,9e-05,2.75079]
[1777499892741,47.5,75939.37,122.0,-0.05289,9e-05,2.77181]
[1777499894375,47.5,75939.37,122.0,-0.05289,9e-05,2.77181]
[1777499895163,47.5,75938.68,122.0,-0.05296,9e-05,2.77476]
[1777499896128,47.5,75938.66,122.0,-0.05296,9e-05,2.77483]
[1777499899733,47.5,75939.3,122.0,-0.05293,9e-05,2.7733]
[1777499900473,47.5,75939.3,122.0,-0.05293,9e-05,2.7733]
[1777499900903,47.51,75939.26,122.0,-0.05293,9e-05,2.7735]
[1777499901197,47.51,75939.26,122.0,-0.05293,9e-05,2.7735]
[1777499902121,47.51,75939.21,122.0,-0.05294,9e-05,2.77368]
[1777499902374,47.51,75939.21,122.0,-0.05294,9e-05,2.77368]
[1777499907194,47.5,75939.08,122.0,-0.05293,9e-05,2.77334]
[1777499907365,47.5,75939.08,122.0,-0.05293,9e-05,2.77334]
[1777499913153,47.5,75938.22,122.0,-0.05284,9e-05,2.7675]
[1777499913889,47.49,75937.56,122.0,-0.0529,9e-05,2.76963]
[1777499918924,47.49,75937.47,122.0,-0.05289,9e-05,2.76931]
[1777499922368,47.49,75937.43,122.0,-0.05289,9e-05,2.76919]
[1777499922612,47.49,75937.43,122.0,-0.05289,9e-05,2.76919]
[1777499927161,47.48,75937.46,122.0,-0.05287,9e-05,2.76843]
[1777499928207,47.48,75935.15,122.0,-0.05307,9e-05,2.7767]
[1777499928619,47.48,75935.15,122.0,-0.05307,9e-05,2.7767]
[1777499928279,47.48,75926.63,122.0,-0.05382,9e-05,2.80771]
[1777499929360,47.48,75926.63,122.0,-0.05382,9e-05,2.80771]
[1777499929875,47.48,75923.92,122.0,-0.05406,9e-05,2.81747]
[1777499929928,47.48,75923.92,122.0,-0.05406,9e-05,2.81747]
[1777499930151,47.48,75923.92,122.0,-0.05406,9e-05,2.81747]
[1777499930252,47.48,75915.34,122.0,-0.05484,9e-05,2.84891]
[1777499931134,47.48,75915.34,122.0,-0.05484,9e-05,2.84891]
[1777499931274,47.48,75915.34,122.0,-0.05484,9e-05,2.84891]
[1777499931347,47.48,75909.85,122.0,-0.05534,9e-05,2.86937]
[1777499933442,47.48,75910.03,122.0,-0.05532,9e-05,2.86841]
[1777499935612,47.47,75908.91,122.0,-0.0554,9e-05,2.87199]
[1777499935747,47.47,75908.87,122.0,-0.05541,9e-05,2.8722]
[1777499936112,47.47,75908.87,122.0,-0.05541,9e-05,2.8722]
[1777499936213,47.47,75908.87,122.0,-0.05541,9e-05,2.8722]
[1777499937252,47.47,75910.81,122.0,-0.05523,9e-05,2.86505]
[1777499937267,47.47,75910.81,122.0,-0.05523,9e-05,2.86505]
[1777499938021,47.47,75915.52,122.0,-0.0548,9e-05,2.8473]
[1777499942094,47.46,75921.27,122.0,-0.05424,9e-05,2.82483]
[1777499944388,47.46,75923.79,122.0,-0.05401,9e-05,2.81535]
[1777499951157,47.45,75924.78,122.0,-0.05389,9e-05,2.81017]
[1777499956192,47.45,75922.36,122.0,-0.05408,9e-05,2.81811]
[1777499961133,47.44,75921.62,122.0,-0.05413,9e-05,2.82003]
[1777499961855,47.44,75921.13,122.0,-0.05417,9e-05,2.82163]
[1777499967268,47.43,75920.92,122.0,-0.05416,9e-05,2.82117]
[1777499968460,47.43,75920.92,122.0,-0.05416,9e-05,2.82117]
[1777499975248,47.43,75920.23,122.0,-0.05408,9e-05,2.81546]
[1777499977612,47.43,75920.2,122.0,-0.05408,9e-05,2.81584]
[1777499980428,47.43,75921.06,122.0,-0.05399,9e-05,2.81188]
[1777499980563,47.43,75914.5,122.0,-0.05457,9e-05,2.83568]
[1777499986402,47.42,75910.59,122.0,-0.0549,9e-05,2.84891]
[1777499991441,47.41,75908.65,122.0,-0.05504,9e-05,2.85482]
[1777499996476,47.4,75909.18,122.0,-0.05496,9e-05,2.85153]
[1777500000741,47.39,75908.92,122.0,-0.05496,9e-05,2.85146]
[1777500001296,47.39,75908.92,122.0,-0.05496,9e-05,2.85146]
[1777500001676,47.39,75908.92,122.0,-0.05496,9e-05,2.85146]
[1777500001696,47.39,75899.43,122.0,-0.05583,9e-05,2.88666]
[1777500002520,47.39,75893.45,122.0,-0.05639,9e-05,2.90907]
[1777500006547,47.39,75887.87,122.0,-0.05691,9e-05,2.93012]
[1777500008563,47.39,75881.33,122.0,-0.05753,9e-05,2.95481]
[1777500013598,47.39,75879.05,122.0,-0.05773,0.0001,2.96301]
[1777500014171,47.39,75879.05,122.0,-0.05773,0.0001,2.96301]
[1777500014605,47.39,75871.32,122.0,-0.05847,0.0001,2.99238]
[1777500015827,47.39,75866.62,122.0,-0.05892,0.0001,3.01024]
[1777500015914,47.39,75866.62,122.0,-0.05892,0.0001,3.01024]
[1777500016621,47.39,75857.94,122.0,-0.05976,0.0001,3.04347]
[1777500017540,47.39,75857.94,122.0,-0.05976,0.0001,3.04347]
[1777500017627,47.39,75852.64,122.0,-0.06027,0.0001,3.06374]
[1777500017934,47.39,75852.64,122.0,-0.06027,0.0001,3.06374]
[1777500018616,47.39,75852.64,122.0,-0.06027,0.0001,3.06374]
[1777500019538,47.38,75856.92,122.0,-0.05985,0.0001,3.04691]
[1777500021591,47.38,75848.85,122.0,-0.06063,0.0001,3.07772]
[1777500021640,47.38,75848.85,122.0,-0.06063,0.0001,3.07772]
[1777500022736,47.38,75832.6,122.0,-0.06224,0.0001,3.14071]
[1777500022883,47.38,75832.6,122.0,-0.06224,0.0001,3.14071]
[1777500023630,47.38,75832.6,122.0,-0.06224,0.0001,3.14071]
[1777500023776,47.38,75828.71,122.0,-0.06263,0.0001,3.15604]
[1777500024149,47.38,75828.71,122.0,-0.06263,0.0001,3.15604]
[1777500033751,47.35,75826.85,122.0,-0.06256,0.0001,3.15036]
[1777500035770,47.34,75832.91,122.0,-0.06192,0.0001,3.12577]
[1777500040804,47.33,75828.72,122.0,-0.0623,0.0001,3.14051]
[1777500045835,47.32,75831.28,122.0,-0.06201,0.0001,3.12899]
[1777500046845,47.32,75823.92,122.0,-0.06274,0.0001,3.15732]
[1777500047853,47.32,75833.53,122.0,-0.06175,0.0001,3.11908]
[1777500053100,47.31,75836.9,122.0,-0.06138,0.0001,3.1043]
[1777500053401,47.31,75836.9,122.0,-0.06138,0.0001,3.1043]
[1777500054579,47.31,75836.71,122.0,-0.0614,0.0001,3.10505]
[1777500054681,47.3,75843.57,122.0,-0.0607,0.0001,3.07768]
[1777500055304,47.3,75843.57,122.0,-0.0607,0.0001,3.07768]
[1777500056591,47.3,75847.93,122.0,-0.06027,0.0001,3.06073]
[1777500058554,47.3,75850.56,122.0,-0.05999,0.0001,3.05007]
[1777500060362,47.3,75852.93,122.0,-0.05975,0.0001,3.04046]
[1777500066986,47.29,75852.91,122.0,-0.05971,0.0001,3.03878]
[1777500072023,47.28,75854.98,122.0,-0.05948,0.0001,3.02973]
[1777500076065,47.27,75867.63,122.0,-0.05823,0.0001,2.98029]
[1777500076859,47.27,75867.63,122.0,-0.05823,0.0001,2.98029]
[1777500078613,47.27,75870.81,122.0,-0.05793,0.0001,2.96802]
[1777500079855,47.27,75873.09,122.0,-0.0577,0.0001,2.95914]
[1777500085141,47.27,75876.7,122.0,-0.05735,9e-05,2.94507]
[1777500085576,47.27,75876.7,122.0,-0.05735,9e-05,2.94507]
[1777500085741,47.27,75876.7,122.0,-0.05735,9e-05,2.94507]
[1777500086126,47.27,75886.71,122.0,-0.0564,9e-05,2.90709]
[1777500088140,47.27,75893.38,122.0,-0.05578,9e-05,2.88205]
[1777500090154,47.27,75898.6,122.0,-0.0553,9e-05,2.86264]
[1777500091794,47.27,75898.6,122.0,-0.0553,9e-05,2.86264]
[1777500093175,47.27,75889.22,122.0,-0.05603,9e-05,2.8895]
[1777500095190,47.27,75883.96,122.0,-0.05652,9e-05,2.90934]
[1777500100225,47.27,75881.47,122.0,-0.05675,9e-05,2.91867]
[1777500103830,47.27,75880.76,122.0,-0.05682,9e-05,2.92132]
[1777500105260,47.27,75890.72,122.0,-0.05589,9e-05,2.8838]
[1777500110295,47.27,75888.24,122.0,-0.05612,9e-05,2.8933]
[1777500115329,47.27,75886.7,122.0,-0.05627,9e-05,2.89919]
[1777500120364,47.27,75883.98,122.0,-0.05653,9e-05,2.90948]
[1777500125400,47.27,75888.42,122.0,-0.05611,9e-05,2.8928]
[1777500128421,47.27,75894.32,122.0,-0.05556,9e-05,2.87074]
[1777500133456,47.28,75893.37,122.0,-0.05566,9e-05,2.8746]
[1777500138491,47.28,75892.91,122.0,-0.05571,9e-05,2.87658]
[1777500139863,47.28,75892.91,122.0,-0.05571,9e-05,2.87658]
[1777500145837,47.28,75892.36,122.0,-0.05576,9e-05,2.87881]
[1777500151581,47.28,75893.2,122.0,-0.05555,9e-05,2.86756]
[1777500156617,47.28,75891.87,122.0,-0.05568,9e-05,2.87283]
[1777500158736,47.28,75896.5,122.0,-0.05525,9e-05,2.85559]
[1777500159640,47.28,75890.15,122.0,-0.05584,9e-05,2.87947]
[1777500161651,47.28,75877.72,122.0,-0.05701,9e-05,2.92644]
[1777500164673,47.28,75869.84,122.0,-0.05776,0.0001,2.95631]
[1777500166687,47.28,75863.81,122.0,-0.05833,0.0001,2.9792]
[1777500171722,47.28,75860.6,122.0,-0.05863,0.0001,2.99076]
[1777500176757,47.27,75859.32,122.0,-0.05873,0.0001,2.99497]
[1777500180904,47.27,75853.98,122.0,-0.05924,0.0001,3.01492]
[1777500185823,47.26,75848.13,122.0,-0.05979,0.0001,3.03667]
[1777500186830,47.26,75841.35,122.0,-0.06045,0.0001,3.06278]
[1777500190857,47.26,75832.17,122.0,-0.06134,0.0001,3.09757]
[1777500193879,47.25,75838.82,122.0,-0.06065,0.0001,3.07067]
[1777500196921,47.25,75847.28,122.0,-0.0598,0.0001,3.03729]
[1777500198935,47.24,75853.05,122.0,-0.05922,0.0001,3.01438]
[1777500201956,47.24,75860.09,122.0,-0.05853,0.0001,2.9868]
[1777500206991,47.24,75865.44,122.0,-0.058,0.0001,2.9658]
[1777500212026,47.23,75869.31,122.0,-0.05747,0.0001,2.94207]
[1777500217060,47.23,75870.78,122.0,-0.05732,0.0001,2.93626]
[1777500220082,47.23,75864.77,122.0,-0.05789,0.0001,2.95902]
[1777500225117,47.23,75864.79,122.0,-0.05788,0.0001,2.95861]
[1777500230152,47.23,75866.42,122.0,-0.05772,0.0001,2.95199]
[1777500235187,47.23,75870.43,122.0,-0.05733,0.0001,2.93647]
[1777500237293,47.22,75877.74,122.0,-0.05663,9e-05,2.9087]
[1777500239422,47.22,75878.64,122.0,-0.05655,9e-05,2.9053]
[1777500242031,47.23,75879.3,122.0,-0.05649,9e-05,2.90285]
[1777500246796,47.23,75881.62,122.0,-0.05627,9e-05,2.89416]
[1777500248278,47.23,75888.47,122.0,-0.05563,9e-05,2.86852]
[1777500251298,47.23,75894.64,122.0,-0.05507,9e-05,2.84567]
[1777500253078,47.23,75899.44,122.0,-0.05463,9e-05,2.82803]
[1777500253317,47.23,75884.68,122.0,-0.056,9e-05,2.88319]
[1777500256509,47.23,75885.18,122.0,-0.05595,9e-05,2.8814]
[1777500256610,47.23,75894.41,122.0,-0.0551,9e-05,2.84689]
[1777500257345,47.23,75902.64,122.0,-0.05434,9e-05,2.81639]
[1777500260171,47.23,75900.64,122.0,-0.05453,9e-05,2.82409]
[1777500265401,47.24,75899.95,122.0,-0.05461,9e-05,2.82744]
[1777500270651,47.24,75900.49,122.0,-0.05458,9e-05,2.82583]
[1777500271443,47.24,75905.04,122.0,-0.05402,9e-05,2.801]
[1777500272136,47.24,75905.04,122.0,-0.05402,9e-05,2.801]
[1777500276958,47.25,75909.99,122.0,-0.05359,9e-05,2.7835]
[1777500281333,47.25,75909.56,122.0,-0.05366,9e-05,2.78612]
[1777500286547,47.26,75909.93,122.0,-0.05364,9e-05,2.78554]
[1777500287435,47.26,75909.93,122.0,-0.05365,9e-05,2.78593]
[1777500287748,47.26,75909.93,122.0,-0.05365,9e-05,2.78593]
[1777500287751,47.26,75909.93,122.0,-0.05365,9e-05,2.78593]
[1777500287849,47.27,75909.89,122.0,-0.05366,9e-05,2.78646]
[1777500290146,47.27,75909.89,122.0,-0.05366,9e-05,2.78646]
[1777500294506,47.26,75915.74,122.0,-0.0531,9e-05,2.76348]
[1777500294518,47.26,75915.74,122.0,-0.0531,9e-05,2.76348]
[1777500299375,47.25,75916.77,122.0,-0.05297,9e-05,2.75829]
[1777500300061,47.24,75922.2,122.0,-0.05247,9e-05,2.73761]
[1777500301653,47.24,75929.61,122.0,-0.0518,9e-05,2.71014]
[1777500303656,47.23,75931.18,122.0,-0.05165,9e-05,2.70392]
[1777500304429,47.23,75931.91,122.0,-0.05157,9e-05,2.70075]
[1777500304566,47.23,75931.91,122.0,-0.05157,9e-05,2.70075]
[1777500308499,47.22,75933.55,122.0,-0.05138,9e-05,2.69275]
[1777500311574,47.21,75933.07,122.0,-0.05139,9e-05,2.69296]
[1777500311722,47.2,75917.62,122.0,-0.05274,9e-05,2.74855]
[1777500315100,47.2,75914.66,122.0,-0.05299,9e-05,2.75871]
[1777500318250,47.19,75913.33,122.0,-0.05309,9e-05,2.76278]
[1777500323807,47.17,75910.33,122.0,-0.05327,9e-05,2.7704]
[1777500328842,47.15,75908.94,122.0,-0.05332,9e-05,2.77235]
[1777500332108,47.14,75908.92,122.0,-0.05313,9e-05,2.76219]
[1777500334408,47.13,75909.04,122.0,-0.05309,9e-05,2.7605]
[1777500334409,47.13,75909.04,122.0,-0.05309,9e-05,2.7605]
[1777500338672,47.11,75908.92,122.0,-0.05303,9e-05,2.75787]
[1777500343294,47.09,75912.69,122.0,-0.05262,9e-05,2.74101]
[1777500343946,47.08,75926.2,122.0,-0.05141,9e-05,2.69128]
[1777500344954,47.08,75932.58,122.0,-0.05084,9e-05,2.66775]
[1777500345961,47.08,75940.02,122.0,-0.05018,9e-05,2.64061]
[1777500350999,47.06,75942.01,122.0,-0.04996,9e-05,2.63144]
[1777500351696,47.06,75942.01,122.0,-0.04996,9e-05,2.63144]
[1777500355583,47.05,75937.69,122.0,-0.05029,9e-05,2.64519]
[1777500357664,47.05,75937.73,122.0,-0.05027,9e-05,2.64419]
[1777500360064,47.04,75943.35,122.0,-0.04976,9e-05,2.62287]
[1777500361001,47.04,75943.35,122.0,-0.04976,9e-05,2.62287]
[1777500363448,47.03,75943.58,122.0,-0.04971,9e-05,2.6209]
[1777500363501,47.03,75943.58,122.0,-0.04971,9e-05,2.6209]
[1777500365009,47.03,75941.78,122.0,-0.04985,9e-05,2.62693]
[1777500367527,47.02,75939.77,122.0,-0.05,9e-05,2.6329]
[1777500370357,47.01,75944.73,122.0,-0.04955,9e-05,2.61405]
[1777500376723,47.0,75946.38,122.0,-0.04936,9e-05,2.60635]
[1777500379671,46.99,75946.71,122.0,-0.04931,9e-05,2.6041]
[1777500385767,46.98,75946.68,122.0,-0.04926,8e-05,2.60209]
[1777500391284,46.96,75946.86,122.0,-0.04905,8e-05,2.59089]
[1777500396318,46.95,75946.9,122.0,-0.049,8e-05,2.58907]
[1777500400348,46.94,75940.69,122.0,-0.0495,9e-05,2.60975]
[1777500405381,46.93,75941.06,122.0,-0.04943,9e-05,2.60663]
[1777500411676,46.92,75941.05,122.0,-0.04939,9e-05,2.60523]
[1777500411954,46.92,75941.05,122.0,-0.04939,9e-05,2.60523]
[1777500412021,46.92,75941.05,122.0,-0.04939,9e-05,2.60523]
[1777500412431,46.91,75928.58,122.0,-0.05044,9e-05,2.64878]
[1777500416253,46.9,75929.17,122.0,-0.05036,9e-05,2.64537]
[1777500422199,46.89,75928.31,122.0,-0.05037,9e-05,2.64594]
[1777500422299,46.89,75928.31,122.0,-0.05037,9e-05,2.64594]
[1777500428014,46.87,75928.12,122.0,-0.05034,9e-05,2.64452]
[1777500428356,46.87,75930.69,122.0,-0.0501,9e-05,2.63447]
[1777500432571,46.86,75939.43,122.0,-0.04931,9e-05,2.60173]
[1777500434910,46.86,75940.31,122.0,-0.04923,9e-05,2.59826]
[1777500437250,46.85,75940.88,122.0,-0.04915,9e-05,2.59521]
[1777500441186,46.84,75941.65,122.0,-0.04907,9e-05,2.59181]
[1777500446669,46.83,75941.97,122.0,-0.04898,8e-05,2.58806]
[1777500449113,46.83,75942.29,122.0,-0.04895,8e-05,2.5866]
[1777500453718,46.81,75945.69,122.0,-0.04848,8e-05,2.56465]
[1777500458753,46.8,75945.52,122.0,-0.04846,8e-05,2.56383]
[1777500464656,46.8,75943.39,122.0,-0.04861,8e-05,2.57021]
[1777500470591,46.79,75944.83,122.0,-0.04846,8e-05,2.56366]
[1777500475871,46.77,75944.55,122.0,-0.04843,8e-05,2.56238]
[1777500480906,46.76,75945.86,122.0,-0.04828,8e-05,2.55636]
[1777500486949,46.75,75945.75,122.0,-0.04825,8e-05,2.55513]
[1777500493999,46.74,75945.82,122.0,-0.0482,8e-05,2.55301]
[1777500499036,46.73,75945.83,122.0,-0.04817,8e-05,2.55139]
[1777500502541,46.72,75945.85,122.0,-0.04815,8e-05,2.55054]
[1777500509106,46.71,75945.75,122.0,-0.04811,8e-05,2.54908]
[1777500512140,46.71,75945.75,122.0,-0.04811,8e-05,2.54908]
[1777500520184,46.69,75945.75,122.0,-0.04791,8e-05,2.53833]
[1777500525219,46.68,75940.79,122.0,-0.0483,8e-05,2.55465]
[1777500526226,46.68,75934.13,122.0,-0.04886,9e-05,2.57801]
[1777500527233,46.68,75928.1,122.0,-0.04936,9e-05,2.59921]
[1777500532268,46.67,75927.89,122.0,-0.04934,9e-05,2.59827]
[1777500532568,46.67,75927.89,122.0,-0.04934,9e-05,2.59827]
[1777500538310,46.66,75923.8,122.0,-0.04965,9e-05,2.61087]
[1777500543345,46.64,75924.48,122.0,-0.04954,9e-05,2.60665]
[1777500545548,46.64,75923.91,122.0,-0.04958,9e-05,2.60835]
[1777500545894,46.64,75923.91,122.0,-0.04958,9e-05,2.60835]
[1777500546245,46.64,75923.91,122.0,-0.04958,9e-05,2.60835]
[1777500546595,46.64,75924.14,122.0,-0.04955,9e-05,2.60682]
[1777500552407,46.62,75922.42,122.0,-0.04965,9e-05,2.61084]
[1777500557442,46.61,75923.33,122.0,-0.04952,9e-05,2.6058]
[1777500560845,46.61,75923.48,122.0,-0.0495,9e-05,2.60457]
[1777500560935,46.61,75923.48,122.0,-0.0495,9e-05,2.60457]
[1777500561705,46.6,75922.94,122.0,-0.04953,9e-05,2.60616]
[1777500562899,46.6,75922.21,122.0,-0.04959,9e-05,2.60843]
[1777500568520,46.59,75920.17,122.0,-0.04971,9e-05,2.61354]
[1777500570534,46.58,75905.12,122.0,-0.05101,9e-05,2.6673]
[1777500572928,46.58,75903.47,122.0,-0.051,9e-05,2.66463]
[1777500578590,46.56,75905.09,122.0,-0.05079,9e-05,2.65565]
[1777500583625,46.55,75912.38,122.0,-0.0501,9e-05,2.62715]
[1777500588659,46.53,75914.96,122.0,-0.04983,9e-05,2.616]
[1777500593694,46.52,75914.61,122.0,-0.04981,9e-05,2.61546]
[1777500600744,46.5,75914.29,122.0,-0.04978,9e-05,2.61412]
[1777500605387,46.49,75902.34,122.0,-0.05079,9e-05,2.65596]
[1777500609408,46.48,75897.71,122.0,-0.05116,9e-05,2.67113]
[1777500612681,46.47,75896.32,122.0,-0.05125,9e-05,2.67486]
[1777500617863,46.46,75893.13,122.0,-0.05147,9e-05,2.6838]
[1777500619389,46.46,75893.13,122.0,-0.05147,9e-05,2.6838]
[1777500620128,46.45,75893.17,122.0,-0.05146,9e-05,2.68318]
[1777500625237,46.44,75889.78,122.0,-0.0517,9e-05,2.69328]
[1777500626343,46.43,75883.05,122.0,-0.05227,9e-05,2.71662]
[1777500632417,46.41,75883.51,122.0,-0.05202,9e-05,2.70401]
[1777500638004,46.39,75883.96,122.0,-0.05191,9e-05,2.69935]
[1777500643039,46.38,75883.93,122.0,-0.05185,9e-05,2.697]
[1777500644565,46.37,75883.55,122.0,-0.05188,9e-05,2.69791]
[1777500646060,46.37,75892.75,122.0,-0.05103,9e-05,2.66312]
[1777500649231,46.36,75894.53,122.0,-0.05085,9e-05,2.6557]
[1777500654165,46.35,75895.17,122.0,-0.05074,9e-05,2.65127]
[1777500660159,46.33,75900.73,122.0,-0.05018,9e-05,2.62819]
[1777500665194,46.31,75900.73,122.0,-0.05014,9e-05,2.62631]
[1777500670229,46.3,75900.8,122.0,-0.05008,9e-05,2.62383]
[1777500675264,46.29,75904.46,122.0,-0.04972,9e-05,2.60874]
[1777500678284,46.28,75912.44,122.0,-0.049,9e-05,2.579]
[1777500680299,46.28,75917.87,122.0,-0.04852,9e-05,2.55897]
[1777500685334,46.27,75918.27,122.0,-0.04846,9e-05,2.55627]
[1777500690369,46.26,75919.3,122.0,-0.04834,9e-05,2.55135]
[1777500695404,46.25,75914.78,122.0,-0.04856,9e-05,2.55817]
[1777500696667,46.25,75912.92,122.0,-0.04871,9e-05,2.56458]
[1777500699812,46.25,75910.53,122.0,-0.0489,9e-05,2.57235]
[1777500700439,46.25,75910.4,122.0,-0.04891,9e-05,2.57306]
[1777500704466,46.25,75904.37,122.0,-0.04946,9e-05,2.59564]
[1777500709502,46.26,75903.88,122.0,-0.04952,9e-05,2.59838]
[1777500714537,46.27,75902.87,122.0,-0.04963,9e-05,2.60298]
[1777500719571,46.27,75900.33,122.0,-0.04988,9e-05,2.61308]
[1777500724606,46.28,75899.53,122.0,-0.04997,9e-05,2.6168]
[1777500725507,46.28,75899.53,122.0,-0.04997,9e-05,2.6168]
[1777500730648,46.28,75900.31,122.0,-0.04992,9e-05,2.61492]
[1777500735684,46.29,75899.86,122.0,-0.04998,9e-05,2.61735]
[1777500740719,46.29,75891.8,122.0,-0.05071,9e-05,2.64749]
[1777500745754,46.3,75889.91,122.0,-0.05089,9e-05,2.65491]
[1777500750788,46.3,75889.69,122.0,-0.05092,9e-05,2.65619]
[1777500755824,46.3,75889.97,122.0,-0.05076,9e-05,2.64743]
[1777500760859,46.31,75888.86,122.0,-0.05087,9e-05,2.65199]
[1777500765895,46.31,75890.68,122.0,-0.05072,9e-05,2.64586]
[1777500771939,46.32,75891.13,122.0,-0.0507,9e-05,2.64488]
[1777500777612,46.32,75891.0,122.0,-0.05072,9e-05,2.6458]
[1777500784401,46.32,75890.0,122.0,-0.05083,9e-05,2.65008]
[1777500790065,46.33,75886.5,122.0,-0.05116,9e-05,2.66367]
[1777500795101,46.33,75883.66,122.0,-0.05142,9e-05,2.67445]
[1777500800135,46.33,75881.32,122.0,-0.05164,9e-05,2.68332]
[1777500805171,46.33,75881.49,122.0,-0.05163,9e-05,2.68294]
[1777500810207,46.33,75880.32,122.0,-0.05174,9e-05,2.68749]
[1777500815241,46.34,75881.73,122.0,-0.05147,9e-05,2.67426]
[1777500815973,46.34,75881.73,122.0,-0.05147,9e-05,2.67426]
[1777500821606,46.35,75879.96,122.0,-0.05167,9e-05,2.68241]
[1777500823167,46.35,75879.75,122.0,-0.0517,9e-05,2.6835]
[1777500828334,46.35,75879.87,122.0,-0.0517,9e-05,2.68358]
[1777500831355,46.35,75885.46,122.0,-0.0512,9e-05,2.66316]
[1777500833369,46.35,75898.99,122.0,-0.05001,9e-05,2.61404]
[1777500838403,46.36,75903.32,122.0,-0.04965,9e-05,2.59925]
[1777500842157,46.36,75903.65,122.0,-0.04963,9e-05,2.5986]
[1777500842432,46.37,75908.78,122.0,-0.04919,9e-05,2.58029]
[1777500842629,46.37,75908.78,122.0,-0.04919,9e-05,2.58029]
[1777500845417,46.37,75914.01,122.0,-0.04875,9e-05,2.56198]
[1777500852795,46.38,75918.94,122.0,-0.04838,9e-05,2.5464]
[1777500858079,46.39,75918.91,122.0,-0.04839,9e-05,2.54704]
[1777500863578,46.4,75921.71,122.0,-0.04821,9e-05,2.53949]
[1777500864995,46.4,75920.95,122.0,-0.04828,9e-05,2.54247]
[1777500870628,46.41,75922.43,122.0,-0.04819,9e-05,2.53884]
[1777500876422,46.42,75924.52,122.0,-0.0479,8e-05,2.52447]
[1777500881705,46.44,75926.23,122.0,-0.04781,8e-05,2.52045]
[1777500886741,46.45,75926.0,122.0,-0.04786,8e-05,2.52278]
[1777500892264,46.45,75929.28,122.0,-0.04761,8e-05,2.51239]
[1777500892337,46.46,75936.96,122.0,-0.04698,8e-05,2.4857]
[1777500897687,46.47,75942.42,122.0,-0.04657,8e-05,2.46848]
[1777500902852,46.48,75943.62,122.0,-0.04652,8e-05,2.46662]
[1777500906880,46.49,75936.78,122.0,-0.04713,8e-05,2.49211]
[1777500907697,46.49,75936.78,122.0,-0.04713,8e-05,2.49211]
[1777500912923,46.51,75936.46,122.0,-0.0472,8e-05,2.4953]
[1777500918283,46.52,75935.66,122.0,-0.0473,8e-05,2.49945]
[1777500920979,46.53,75942.67,122.0,-0.04675,8e-05,2.4762]
[1777500927022,46.54,75942.93,122.0,-0.04678,8e-05,2.47748]
[1777500932057,46.55,75943.01,122.0,-0.04668,8e-05,2.47102]
[1777500933064,46.56,75936.77,122.0,-0.0472,8e-05,2.49321]
[1777500934071,46.56,75930.67,122.0,-0.04772,8e-05,2.51499]
[1777500939105,46.57,75926.64,122.0,-0.0481,8e-05,2.53066]
[1777500944140,46.58,75921.59,122.0,-0.04856,9e-05,2.5499]
[1777500950182,46.59,75919.82,122.0,-0.04875,9e-05,2.55763]
[1777500955218,46.59,75913.34,122.0,-0.04933,9e-05,2.58185]
[1777500960254,46.6,75912.07,122.0,-0.04946,9e-05,2.58734]
[1777500965289,46.61,75912.82,122.0,-0.04942,9e-05,2.58557]
[1777500970323,46.61,75912.6,122.0,-0.04946,9e-05,2.58729]
[1777500976366,46.62,75912.33,122.0,-0.04951,9e-05,2.58935]
[1777500981400,46.63,75913.19,122.0,-0.04946,9e-05,2.58716]
[1777500986436,46.63,75913.84,122.0,-0.04942,9e-05,2.58576]
[1777500992478,46.64,75912.68,122.0,-0.04941,9e-05,2.58283]
[1777500997513,46.65,75911.31,122.0,-0.04955,9e-05,2.58867]
[1777500998520,46.65,75918.14,122.0,-0.04897,9e-05,2.56461]
[1777501000533,46.65,75923.42,122.0,-0.04853,9e-05,2.54629]
[1777501002548,46.65,75929.2,122.0,-0.04804,8e-05,2.52608]
[1777501003555,46.66,75936.8,122.0,-0.04741,8e-05,2.49988]
[1777501006576,46.66,75941.92,122.0,-0.04701,8e-05,2.48298]
[1777501011611,46.68,75945.25,122.0,-0.04677,8e-05,2.47318]
[1777501012628,46.68,75953.71,122.0,-0.04608,8e-05,2.44385]
[1777501012962,46.68,75953.71,122.0,-0.04608,8e-05,2.44385]
[1777501018665,46.7,75957.64,122.0,-0.04583,8e-05,2.43326]
[1777501023700,46.71,75954.67,122.0,-0.04612,8e-05,2.4456]
[1777501024554,46.71,75954.67,122.0,-0.04612,8e-05,2.4456]
[1777501028440,46.72,75953.6,122.0,-0.04624,8e-05,2.45091]
[1777501028735,46.72,75938.81,122.0,-0.04748,8e-05,2.50279]
[1777501029742,46.73,75933.01,122.0,-0.04797,8e-05,2.52348]
[1777501032762,46.73,75925.62,122.0,-0.04862,9e-05,2.5504]
[1777501037797,46.74,75924.91,122.0,-0.04871,9e-05,2.55408]
[1777501042832,46.75,75924.95,122.0,-0.04873,9e-05,2.55509]
[1777501047868,46.75,75925.24,122.0,-0.04874,9e-05,2.55521]
[1777501052903,46.76,75925.14,122.0,-0.04863,9e-05,2.54857]
[1777501057938,46.77,75933.03,122.0,-0.04799,8e-05,2.52192]
[1777501060287,46.77,75933.58,122.0,-0.04795,8e-05,2.52027]
[1777501063633,46.78,75933.81,122.0,-0.04795,8e-05,2.52031]
[1777501064476,46.78,75935.29,122.0,-0.04784,8e-05,2.51569]
[1777501064525,46.78,75942.02,122.0,-0.04728,8e-05,2.49212]
[1777501070022,46.79,75938.07,122.0,-0.04765,8e-05,2.50782]
[1777501073840,46.8,75938.03,122.0,-0.04766,8e-05,2.50827]
[1777501078077,46.81,75938.77,122.0,-0.04764,8e-05,2.50747]
[1777501083115,46.82,75930.34,122.0,-0.04839,8e-05,2.53886]
[1777501088366,46.83,75927.55,122.0,-0.04865,9e-05,2.54968]
[1777501089612,46.83,75927.55,122.0,-0.04866,9e-05,2.54991]
[1777501089877,46.83,75927.55,122.0,-0.04866,9e-05,2.54991]
[1777501094861,46.84,75926.98,122.0,-0.04874,9e-05,2.55309]
[1777501104250,46.85,75927.47,122.0,-0.04875,9e-05,2.5535]
[1777501104762,46.85,75927.47,122.0,-0.04875,9e-05,2.5535]
[1777501105269,46.85,75933.77,122.0,-0.04822,8e-05,2.53171]
[1777501106275,46.86,75941.21,122.0,-0.0476,8e-05,2.50586]
[1777501109297,46.86,75948.28,122.0,-0.04703,8e-05,2.48213]
[1777501111311,46.87,75951.24,122.0,-0.04667,8e-05,2.4645]
[1777501114334,46.87,75942.39,122.0,-0.04743,8e-05,2.49634]
[1777501115340,46.88,75934.52,122.0,-0.04809,8e-05,2.52422]
[1777501120375,46.88,75929.7,122.0,-0.04853,9e-05,2.54247]
[1777501125410,46.89,75929.44,122.0,-0.04858,9e-05,2.54457]
[1777501130445,46.9,75926.2,122.0,-0.04889,9e-05,2.5572]
[1777501135480,46.91,75925.46,122.0,-0.04898,9e-05,2.56087]
[1777501139509,46.91,75931.08,122.0,-0.04852,9e-05,2.54186]
[1777501143537,46.92,75938.45,122.0,-0.04792,8e-05,2.51693]
[1777501145828,46.93,75947.17,122.0,-0.04721,8e-05,2.48732]
[1777501147925,46.93,75942.11,122.0,-0.04765,8e-05,2.50562]
[1777501153606,46.94,75941.5,122.0,-0.04773,8e-05,2.50921]
[1777501158641,46.95,75941.28,122.0,-0.04778,8e-05,2.51141]
[1777501164362,46.96,75941.12,122.0,-0.04782,8e-05,2.51282]
[1777501169718,46.97,75942.66,122.0,-0.04775,8e-05,2.50994]
[1777501171839,46.98,75951.7,122.0,-0.04687,8e-05,2.47099]
[1777501172635,46.98,75951.7,122.0,-0.04687,8e-05,2.47099]
[1777501173117,46.98,75955.25,122.0,-0.04658,8e-05,2.45907]
[1777501174755,46.98,75964.93,122.0,-0.04581,8e-05,2.42655]
[1777501179862,47.0,75969.12,122.0,-0.04551,8e-05,2.41395]
[1777501185834,47.02,75969.55,122.0,-0.04555,8e-05,2.4155]
[1777501190892,47.03,75970.37,122.0,-0.04552,8e-05,2.41444]
[1777501195903,47.05,75968.07,122.0,-0.04577,8e-05,2.42486]
[1777501200120,47.06,75968.14,122.0,-0.0458,8e-05,2.42628]
[1777501201135,47.06,75968.2,122.0,-0.04581,8e-05,2.42649]
[1777501207988,47.08,75967.66,122.0,-0.04592,8e-05,2.43121]
[1777501213024,47.09,75965.34,122.0,-0.04616,8e-05,2.44119]
[1777501218059,47.11,75962.26,122.0,-0.04645,8e-05,2.45363]
[1777501221573,47.11,75962.48,122.0,-0.04645,8e-05,2.4536]
[1777501227122,47.13,75959.36,122.0,-0.04676,8e-05,2.46678]
[1777501232157,47.14,75958.81,122.0,-0.04671,8e-05,2.46232]
[1777501237192,47.15,75960.74,122.0,-0.04659,8e-05,2.45743]
[1777501240523,47.16,75964.67,122.0,-0.04629,8e-05,2.44466]
[1777501241219,47.16,75976.38,122.0,-0.04536,8e-05,2.40551]
[1777501243928,47.17,75980.21,122.0,-0.04507,8e-05,2.39345]
[1777501244480,47.17,75977.19,122.0,-0.04532,8e-05,2.40411]
[1777501244500,47.17,75977.19,122.0,-0.04532,8e-05,2.40411]
[1777501244732,47.17,75977.19,122.0,-0.04532,8e-05,2.40411]
[1777501244852,47.17,75977.19,122.0,-0.04532,8e-05,2.40411]
[1777501244888,47.17,75958.9,122.0,-0.04681,8e-05,2.46659]
[1777501245867,47.17,75925.15,122.0,-0.04966,9e-05,2.58497]
[1777501251639,47.18,75929.85,122.0,-0.04928,9e-05,2.5691]
[1777501252165,47.18,75929.99,122.0,-0.04927,9e-05,2.56878]
[1777501258376,47.19,75930.58,122.0,-0.04925,9e-05,2.5679]
[1777501263413,47.2,75931.43,122.0,-0.0492,9e-05,2.56581]
[1777501264882,47.2,75931.43,122.0,-0.0492,9e-05,2.56581]
[1777501265427,47.2,75938.92,122.0,-0.04857,8e-05,2.53981]
[1777501267939,47.2,75940.22,122.0,-0.04846,8e-05,2.53547]
[1777501268658,47.2,75941.66,122.0,-0.04835,8e-05,2.53089]
[1777501274492,47.21,75943.25,122.0,-0.04825,8e-05,2.52676]
[1777501276047,47.21,75943.25,122.0,-0.04825,8e-05,2.52676]
[1777501285569,47.23,75948.84,122.0,-0.04785,8e-05,2.5101]
[1777501286140,47.23,75948.84,122.0,-0.04785,8e-05,2.5101]
[1777501292099,47.24,75945.52,122.0,-0.04803,8e-05,2.51521]
[1777501293229,47.24,75941.24,122.0,-0.04839,8e-05,2.5304]
[1777501296645,47.25,75935.05,122.0,-0.04894,9e-05,2.55304]
[1777501301680,47.26,75933.46,122.0,-0.0491,9e-05,2.5596]
[1777501305624,47.26,75932.16,122.0,-0.04922,9e-05,2.56474]
[1777501310744,47.27,75933.87,122.0,-0.0491,9e-05,2.55978]
[1777501314327,47.27,75937.75,122.0,-0.04879,8e-05,2.5467]
[1777501319818,47.28,75939.59,122.0,-0.04866,8e-05,2.54151]
[1777501324853,47.29,75938.49,122.0,-0.04878,8e-05,2.54643]
[1777501329888,47.3,75939.23,122.0,-0.04875,8e-05,2.54506]
[1777501334922,47.3,75940.88,122.0,-0.04863,8e-05,2.54032]
[1777501337944,47.31,75946.59,122.0,-0.04816,8e-05,2.52102]
[1777501342979,47.32,75947.6,122.0,-0.04811,8e-05,2.51874]
[1777501343666,47.32,75947.6,122.0,-0.04811,8e-05,2.51874]
[1777501347511,47.32,75951.91,122.0,-0.04777,8e-05,2.50482]
[1777501348642,47.33,75951.95,122.0,-0.04778,8e-05,2.50495]
[1777501351034,47.33,75960.25,122.0,-0.04697,8e-05,2.46898]
[1777501356069,47.34,75961.99,122.0,-0.04686,8e-05,2.46469]
[1777501361104,47.35,75958.67,122.0,-0.04717,8e-05,2.47769]
[1777501364577,47.36,75958.85,122.0,-0.04718,8e-05,2.478]
[1777501370167,47.37,75957.76,122.0,-0.04732,8e-05,2.48359]
[1777501375204,47.38,75957.65,122.0,-0.04736,8e-05,2.48546]
[1777501380238,47.39,75957.9,122.0,-0.04737,8e-05,2.48609]
[1777501382252,47.4,75952.1,122.0,-0.04787,8e-05,2.50671]
[1777501383669,47.4,75952.1,122.0,-0.04787,8e-05,2.50671]
[1777501385273,47.4,75941.83,122.0,-0.04875,8e-05,2.54325]
[1777501391196,47.41,75940.05,122.0,-0.04893,8e-05,2.55044]
[1777501395344,47.42,75932.75,122.0,-0.04957,9e-05,2.57703]
[1777501400379,47.42,75931.07,122.0,-0.04973,9e-05,2.58367]
[1777501405414,47.42,75930.51,122.0,-0.0498,9e-05,2.58629]
[1777501410448,47.43,75930.59,122.0,-0.04981,9e-05,2.58664]
[1777501415484,47.43,75928.28,122.0,-0.04987,9e-05,2.58714]
[1777501420518,47.44,75923.51,122.0,-0.0503,9e-05,2.60461]
[1777501425554,47.44,75921.78,122.0,-0.05046,9e-05,2.61127]
[1777501430589,47.44,75921.0,122.0,-0.05054,9e-05,2.61444]
[1777501437639,47.45,75921.49,122.0,-0.05051,9e-05,2.61324]
[1777501442673,47.45,75920.69,122.0,-0.05059,9e-05,2.61648]
[1777501447707,47.45,75919.51,122.0,-0.0507,9e-05,2.62104]
[1777501452743,47.45,75918.19,122.0,-0.05083,9e-05,2.62607]
[1777501457778,47.46,75917.55,122.0,-0.05089,9e-05,2.62868]
[1777501461806,47.46,75924.23,122.0,-0.05031,9e-05,2.60517]
[1777501466840,47.46,75923.26,122.0,-0.05041,9e-05,2.6091]
[1777501471875,47.46,75920.06,122.0,-0.05055,9e-05,2.61262]
[1777501474409,47.47,75916.27,122.0,-0.05089,9e-05,2.62629]
[1777501474897,47.47,75907.99,122.0,-0.05162,9e-05,2.65603]
[1777501479932,47.47,75905.71,122.0,-0.05183,9e-05,2.66432]
[1777501482955,47.47,75890.85,122.0,-0.05316,9e-05,2.7182]
[1777501486983,47.46,75898.14,122.0,-0.0525,9e-05,2.69139]
[1777501492020,47.46,75899.26,122.0,-0.05239,9e-05,2.68712]
[1777501496048,47.46,75889.29,122.0,-0.05329,9e-05,2.72325]
[1777501500076,47.46,75883.64,122.0,-0.0538,9e-05,2.74358]
[1777501505183,47.46,75884.64,122.0,-0.05369,9e-05,2.73942]
[1777501511155,47.45,75879.07,122.0,-0.05418,9e-05,2.75884]
[1777501514255,47.45,75879.28,122.0,-0.05416,9e-05,2.75792]
[1777501517073,47.44,75874.59,122.0,-0.05457,9e-05,2.77459]
[1777501522232,47.44,75874.42,122.0,-0.05456,9e-05,2.77416]
[1777501527267,47.43,75879.44,122.0,-0.05408,9e-05,2.75476]
[1777501531296,47.43,75883.5,122.0,-0.05354,9e-05,2.73083]
[1777501536330,47.42,75883.9,122.0,-0.05349,9e-05,2.72885]
[1777501541365,47.42,75883.71,122.0,-0.05349,9e-05,2.72903]
[1777501546681,47.42,75882.9,122.0,-0.05356,9e-05,2.73159]
[1777501552442,47.41,75883.73,122.0,-0.05346,9e-05,2.72782]
[1777501557477,47.41,75883.16,122.0,-0.0535,9e-05,2.7294]
[1777501562513,47.41,75879.64,122.0,-0.05381,9e-05,2.74177]
[1777501566540,47.4,75874.63,122.0,-0.05426,9e-05,2.75966]
[1777501567947,47.4,75874.63,122.0,-0.05426,9e-05,2.75966]
[1777501573590,47.39,75872.95,122.0,-0.05439,9e-05,2.76474]
[1777501578624,47.39,75871.55,122.0,-0.0545,9e-05,2.76907]
[1777501583660,47.38,75872.32,122.0,-0.05441,9e-05,2.76542]
[1777501588695,47.38,75872.62,122.0,-0.05436,9e-05,2.76353]
[1777501593729,47.37,75873.73,122.0,-0.05409,9e-05,2.75011]
[1777501598768,47.37,75872.35,122.0,-0.0542,9e-05,2.75451]
[1777501603803,47.36,75871.35,122.0,-0.05427,9e-05,2.75749]
[1777501608838,47.36,75869.56,122.0,-0.05442,9e-05,2.76334]
[1777501613873,47.35,75866.22,122.0,-0.05471,9e-05,2.77491]
[1777501618908,47.35,75863.73,122.0,-0.05492,9e-05,2.78324]
[1777501623943,47.34,75863.94,122.0,-0.05488,9e-05,2.78153]
[1777501628978,47.33,75863.06,122.0,-0.05494,9e-05,2.78385]
[1777501634013,47.33,75863.22,122.0,-0.0549,9e-05,2.78231]
[1777501639048,47.32,75863.49,122.0,-0.05485,9e-05,2.78037]
[1777501644524,47.32,75863.16,122.0,-0.05487,9e-05,2.78123]
[1777501650125,47.31,75864.07,122.0,-0.05474,9e-05,2.7762]
[1777501656166,47.3,75866.39,122.0,-0.05435,9e-05,2.75808]
[1777501661201,47.3,75866.57,122.0,-0.05432,9e-05,2.75669]
[1777501667692,47.29,75866.61,122.0,-0.0543,9e-05,2.75611]
[1777501680336,47.28,75867.01,122.0,-0.0542,9e-05,2.75225]
[1777501685371,47.27,75867.25,122.0,-0.05417,9e-05,2.75068]
[1777501691413,47.27,75866.68,122.0,-0.0542,9e-05,2.75199]
[1777501697454,47.26,75866.56,122.0,-0.05419,9e-05,2.75164]
[1777501705514,47.26,75866.27,122.0,-0.05419,9e-05,2.75165]
[1777501711102,47.25,75866.18,122.0,-0.05419,9e-05,2.75145]
[1777501716591,47.25,75865.89,122.0,-0.05404,9e-05,2.74314]
[1777501717585,47.25,75865.89,122.0,-0.05404,9e-05,2.74314]
[1777501718293,47.25,75865.89,122.0,-0.05404,9e-05,2.74314]
[1777501718605,47.24,75842.43,122.0,-0.05625,0.0001,2.83041]
[1777501723679,47.24,75837.85,122.0,-0.05666,0.0001,2.84659]
[1777501728854,47.23,75835.52,122.0,-0.05685,0.0001,2.85397]
[1777501729682,47.22,75823.86,122.0,-0.05797,0.0001,2.89771]
[1777501733711,47.21,75815.09,122.0,-0.0588,0.0001,2.92987]
[1777501735648,47.21,75815.51,122.0,-0.05874,0.0001,2.92783]
[1777501740743,47.15,75811.93,122.0,-0.05885,0.0001,2.93196]
[1777501745343,47.13,75802.46,122.0,-0.05975,0.0001,2.96654]
[1777501748198,47.04,75797.34,122.0,-0.0599,0.0001,2.97228]
[1777501749824,46.98,75803.22,122.0,-0.05908,0.0001,2.9403]
[1777501752270,46.98,75805.02,122.0,-0.05889,0.0001,2.93292]
[1777501755865,46.96,75811.32,122.0,-0.05821,0.0001,2.90662]
[1777501760900,46.95,75812.61,122.0,-0.05803,0.0001,2.89989]
[1777501765936,46.94,75815.35,122.0,-0.05772,0.0001,2.88764]
[1777501770970,46.93,75815.8,122.0,-0.05763,0.0001,2.88427]
[1777501776008,46.92,75815.99,122.0,-0.05742,0.0001,2.87327]
[1777501783057,46.91,75816.31,122.0,-0.05733,0.0001,2.86994]
[1777501788094,46.9,75816.63,122.0,-0.05727,0.0001,2.86724]
[1777501792797,46.89,75816.46,122.0,-0.05725,0.0001,2.86673]
[1777501793460,46.89,75816.46,122.0,-0.05725,0.0001,2.86673]
[1777501799173,46.88,75815.42,122.0,-0.05731,0.0001,2.86898]
[1777501804208,46.87,75815.47,122.0,-0.05727,0.0001,2.86733]
[1777501807110,46.86,75815.44,122.0,-0.05726,0.0001,2.86686]
[1777501811493,46.86,75815.43,122.0,-0.05725,0.0001,2.86673]
[1777501812194,46.86,75815.43,122.0,-0.05726,0.0001,2.86682]
[1777501814535,46.86,75815.43,122.0,-0.05726,0.0001,2.86682]
[1777501815307,46.86,75815.43,122.0,-0.05726,0.0001,2.86694]
[1777501816299,46.86,75821.05,122.0,-0.0567,0.0001,2.84518]
[1777501816743,46.86,75821.05,122.0,-0.0567,0.0001,2.84518]
[1777501817302,46.86,75830.7,122.0,-0.05576,0.0001,2.80825]
[1777501818315,46.86,75836.74,122.0,-0.05518,0.0001,2.78521]
[1777501823351,46.85,75837.3,122.0,-0.0551,0.0001,2.78228]
[1777501827380,46.85,75842.61,122.0,-0.05458,9e-05,2.76176]
[1777501832415,46.84,75844.46,122.0,-0.05424,9e-05,2.74572]
[1777501833613,46.84,75844.46,122.0,-0.05424,9e-05,2.74572]
[1777501839463,46.84,75844.34,122.0,-0.05424,9e-05,2.74543]
[1777501844501,46.84,75844.18,122.0,-0.05424,9e-05,2.74557]
[1777501848211,46.83,75842.25,122.0,-0.05441,9e-05,2.7525]
[1777501853564,46.83,75837.96,122.0,-0.0548,9e-05,2.76786]
[1777501857362,46.83,75838.4,122.0,-0.05475,9e-05,2.76583]
[1777501857880,46.83,75838.35,122.0,-0.05475,9e-05,2.76589]
[1777501862612,46.82,75839.39,122.0,-0.05464,9e-05,2.76161]
[1777501865651,46.82,75844.8,122.0,-0.05412,9e-05,2.7408]
[1777501867143,46.82,75844.9,122.0,-0.05411,9e-05,2.74034]
[1777501867869,46.82,75844.62,122.0,-0.05413,9e-05,2.7413]
[1777501869163,46.82,75846.6,122.0,-0.05394,9e-05,2.73383]
[1777501869387,46.82,75846.6,122.0,-0.05394,9e-05,2.73383]
[1777501871693,46.82,75855.71,122.0,-0.05309,9e-05,2.69985]
[1777501873121,46.82,75856.63,122.0,-0.05301,9e-05,2.69643]
[1777501873354,46.82,75856.63,122.0,-0.05301,9e-05,2.69643]
[1777501875632,46.82,75855.07,122.0,-0.05315,9e-05,2.70219]
[1777501878154,46.82,75855.82,122.0,-0.05308,9e-05,2.69933]
[1777501887804,46.82,75857.5,122.0,-0.05292,9e-05,2.6931]
[1777501892840,46.82,75858.82,122.0,-0.05265,9e-05,2.67971]
[1777501897874,46.82,75859.13,122.0,-0.05262,9e-05,2.67863]
[1777501902910,46.82,75859.31,122.0,-0.05261,9e-05,2.67801]
[1777501907945,46.82,75857.62,122.0,-0.05276,9e-05,2.68423]
[1777501912980,46.82,75858.09,122.0,-0.05272,9e-05,2.68251]
[1777501918015,46.82,75858.7,122.0,-0.05266,9e-05,2.68026]
[1777501920614,46.82,75858.44,122.0,-0.05269,9e-05,2.68122]
[1777501924563,46.82,75858.37,122.0,-0.05269,9e-05,2.68149]
[1777501924602,46.82,75858.37,122.0,-0.05269,9e-05,2.68149]
[1777501930099,46.82,75860.92,122.0,-0.05249,9e-05,2.67334]
[1777501931458,46.82,75860.92,122.0,-0.05249,9e-05,2.67334]
[1777501937149,46.84,75863.43,122.0,-0.05232,9e-05,2.66652]
[1777501943191,46.86,75864.9,122.0,-0.05224,9e-05,2.66339]
[1777501948226,46.87,75865.88,122.0,-0.0522,9e-05,2.66167]
[1777501953262,46.88,75865.83,122.0,-0.0521,9e-05,2.65528]
[1777501955094,46.88,75865.83,122.0,-0.0521,9e-05,2.65528]
[1777501961234,46.89,75866.06,122.0,-0.05211,9e-05,2.65579]
[1777501967359,46.91,75865.76,122.0,-0.05222,9e-05,2.66033]
[1777501973111,46.92,75865.97,122.0,-0.05224,9e-05,2.66104]
[1777501973401,46.93,75873.15,122.0,-0.0516,9e-05,2.63558]
[1777501974030,46.93,75873.15,122.0,-0.0516,9e-05,2.63558]
[1777501974408,46.93,75879.21,122.0,-0.05107,9e-05,2.61392]
[1777501977467,46.93,75882.37,122.0,-0.05079,9e-05,2.60271]
[1777501983471,46.94,75886.62,122.0,-0.05043,9e-05,2.58826]
[1777501985234,46.94,75886.63,122.0,-0.05043,9e-05,2.58837]
[1777501989480,46.94,75892.8,122.0,-0.0499,9e-05,2.56683]
[1777501993262,46.95,75896.45,122.0,-0.0496,9e-05,2.55453]
[1777501995364,46.95,75900.69,122.0,-0.04924,9e-05,2.53983]
[1777501995549,46.95,75900.69,122.0,-0.04924,9e-05,2.53983]
[1777501996555,46.95,75901.09,122.0,-0.04921,9e-05,2.53862]
[1777502001063,46.96,75899.35,122.0,-0.04939,9e-05,2.54592]
[1777502001374,46.96,75899.35,122.0,-0.04939,9e-05,2.54592]
[1777502006632,46.97,75902.91,122.0,-0.04911,9e-05,2.53478]
[1777502009425,46.97,75902.92,122.0,-0.04913,9e-05,2.5352]
[1777502010660,46.98,75909.68,122.0,-0.04855,9e-05,2.51177]
[1777502012674,46.98,75912.91,122.0,-0.04814,9e-05,2.49271]
[1777502015647,46.98,75912.93,122.0,-0.04816,9e-05,2.49323]
[1777502018716,46.99,75918.03,122.0,-0.04775,8e-05,2.47656]
[1777502022744,47.0,75926.03,122.0,-0.04711,8e-05,2.45004]
[1777502027779,47.01,75924.8,122.0,-0.04725,8e-05,2.45611]
[1777502027900,47.01,75924.8,122.0,-0.04725,8e-05,2.45611]
[1777502030572,47.02,75925.23,122.0,-0.04723,8e-05,2.45532]
[1777502031174,47.02,75925.43,122.0,-0.04722,8e-05,2.45498]
[1777502034500,47.02,75925.4,122.0,-0.04724,8e-05,2.45544]
[1777502034827,47.03,75914.07,122.0,-0.04822,9e-05,2.49604]
[1777502035834,47.03,75906.63,122.0,-0.04887,9e-05,2.52252]
[1777502041876,47.04,75903.31,122.0,-0.04919,9e-05,2.53564]
[1777502046911,47.05,75903.56,122.0,-0.0492,9e-05,2.53587]
[1777502051947,47.06,75903.67,122.0,-0.04921,9e-05,2.53658]
[1777502053961,47.06,75915.55,122.0,-0.0482,9e-05,2.49518]
[1777502055974,47.07,75920.53,122.0,-0.04779,8e-05,2.47834]
[1777502061012,47.08,75923.5,122.0,-0.04758,8e-05,2.46957]
[1777502063631,47.08,75925.56,122.0,-0.04741,8e-05,2.46273]
[1777502063719,47.08,75926.47,122.0,-0.04734,8e-05,2.45991]
[1777502064519,47.08,75926.47,122.0,-0.04734,8e-05,2.45991]
[1777502070187,47.08,75922.52,122.0,-0.04766,8e-05,2.47296]
[1777502073208,47.07,75912.11,122.0,-0.04839,9e-05,2.50057]
[1777502078242,47.06,75910.47,122.0,-0.0485,9e-05,2.50516]
[1777502083278,47.06,75910.39,122.0,-0.04848,9e-05,2.50427]
[1777502088338,47.05,75907.85,122.0,-0.04867,9e-05,2.51226]
[1777502094354,47.04,75908.19,122.0,-0.0486,9e-05,2.50937]
[1777502095362,47.04,75917.59,122.0,-0.04779,8e-05,2.47616]
[1777502100396,47.03,75921.08,122.0,-0.04748,8e-05,2.46313]
[1777502105432,47.02,75920.85,122.0,-0.04748,8e-05,2.46312]
[1777502111755,47.02,75921.16,122.0,-0.04743,8e-05,2.4614]
[1777502115681,47.01,75920.76,122.0,-0.04745,8e-05,2.462]
[1777502115698,47.01,75914.18,122.0,-0.048,9e-05,2.48482]
[1777502118522,47.01,75908.33,122.0,-0.04849,9e-05,2.50471]
[1777502123558,47.0,75907.29,122.0,-0.04855,9e-05,2.50723]
[1777502129510,46.99,75907.9,122.0,-0.04847,9e-05,2.50393]
[1777502134783,46.98,75908.04,122.0,-0.04828,9e-05,2.49384]
[1777502141684,46.97,75908.2,122.0,-0.04823,9e-05,2.4918]
[1777502143381,46.97,75908.24,122.0,-0.04822,9e-05,2.49145]
[1777502148733,46.96,75907.35,122.0,-0.04827,9e-05,2.49333]
[1777502153767,46.96,75909.26,122.0,-0.04808,9e-05,2.48557]
[1777502155782,46.95,75915.81,122.0,-0.04751,8e-05,2.46225]
[1777502160817,46.95,75916.75,122.0,-0.04741,8e-05,2.45806]
[1777502165447,46.94,75915.63,122.0,-0.04749,8e-05,2.46133]
[1777502168021,46.94,75909.29,122.0,-0.04802,9e-05,2.48318]
[1777502168464,46.94,75907.2,122.0,-0.0482,9e-05,2.49032]
[1777502173913,46.93,75907.08,122.0,-0.04818,9e-05,2.48951]
[1777502178949,46.92,75905.71,122.0,-0.04827,9e-05,2.49331]
[1777502183983,46.92,75905.9,122.0,-0.04823,9e-05,2.49158]
[1777502189019,46.91,75905.76,122.0,-0.04821,9e-05,2.49105]
[1777502196512,46.9,75905.47,122.0,-0.04807,9e-05,2.48301]
[1777502201649,46.89,75905.21,122.0,-0.04806,9e-05,2.48257]
[1777502207145,46.89,75905.09,122.0,-0.04804,9e-05,2.48166]
[1777502213186,46.88,75904.65,122.0,-0.04805,9e-05,2.48204]
[1777502214715,46.88,75904.65,122.0,-0.04805,9e-05,2.48204]
[1777502218222,46.87,75911.75,122.0,-0.04742,8e-05,2.45625]
[1777502223257,46.87,75912.12,122.0,-0.04737,8e-05,2.45423]
[1777502228292,46.86,75913.16,122.0,-0.04727,8e-05,2.4499]
[1777502231735,46.86,75913.16,122.0,-0.04727,8e-05,2.4499]
[1777502237355,46.85,75913.93,122.0,-0.04717,8e-05,2.44602]
[1777502242389,46.85,75913.79,122.0,-0.04717,8e-05,2.44586]
[1777502247425,46.84,75914.48,122.0,-0.0471,8e-05,2.44282]
[1777502250448,46.84,75921.38,122.0,-0.04651,8e-05,2.41852]
[1777502252461,46.84,75928.54,122.0,-0.04577,8e-05,2.38557]
[1777502257497,46.84,75930.33,122.0,-0.04562,8e-05,2.37931]
[1777502262531,46.84,75928.95,122.0,-0.04573,8e-05,2.38395]
[1777502265738,46.84,75928.45,122.0,-0.04577,8e-05,2.3856]
[1777502267926,46.84,75928.73,122.0,-0.04574,8e-05,2.38458]
[1777502269803,46.84,75928.74,122.0,-0.04574,8e-05,2.38449]
[1777502269813,46.84,75928.74,122.0,-0.04574,8e-05,2.38449]
[1777502271823,46.84,75928.94,122.0,-0.04572,8e-05,2.38374]
[1777502273998,46.84,75929.08,122.0,-0.04571,8e-05,2.3832]
[1777502275875,46.84,75929.08,122.0,-0.04571,8e-05,2.38315]
[1777502276931,46.84,75929.8,122.0,-0.04565,8e-05,2.38063]
[1777502277856,46.84,75929.84,122.0,-0.04564,8e-05,2.38046]
[1777502277958,46.84,75929.84,122.0,-0.04564,8e-05,2.38044]
[1777502281598,46.84,75931.14,122.0,-0.04553,8e-05,2.37587]
[1777502283966,46.84,75937.29,122.0,-0.04503,8e-05,2.35487]
[1777502289498,46.84,75939.21,122.0,-0.04487,8e-05,2.34838]
[1777502290796,46.84,75939.36,122.0,-0.04486,8e-05,2.34788]
[1777502296095,46.84,75939.99,122.0,-0.04481,8e-05,2.34582]
[1777502301331,46.84,75940.08,122.0,-0.04481,8e-05,2.34559]
[1777502306360,46.84,75939.31,122.0,-0.04487,8e-05,2.34826]
[1777502312276,46.84,75939.4,122.0,-0.04486,8e-05,2.34802]
[1777502317303,46.84,75939.3,122.0,-0.04473,8e-05,2.34041]
[1777502317312,46.84,75939.3,122.0,-0.04473,8e-05,2.34041]
[1777502322367,46.84,75941.02,122.0,-0.0446,8e-05,2.3347]
[1777502327989,46.84,75942.9,122.0,-0.04445,8e-05,2.32862]
[1777502331013,46.84,75949.61,122.0,-0.04392,8e-05,2.30618]
[1777502333633,46.84,75949.91,122.0,-0.0439,8e-05,2.30533]
[1777502333746,46.84,75949.91,122.0,-0.0439,8e-05,2.30533]
[1777502334032,46.84,75949.97,122.0,-0.04389,8e-05,2.30522]
[1777502339068,46.85,75950.51,122.0,-0.04386,8e-05,2.30391]
[1777502344221,46.85,75947.41,122.0,-0.04412,8e-05,2.31482]
[1777502350145,46.85,75947.97,122.0,-0.04409,8e-05,2.31342]
[1777502355181,46.86,75946.13,122.0,-0.04425,8e-05,2.32001]
[1777502355230,46.86,75946.13,122.0,-0.04425,8e-05,2.32001]
[1777502359328,46.86,75944.83,122.0,-0.04435,8e-05,2.3246]
[1777502359375,46.86,75944.83,122.0,-0.04435,8e-05,2.3246]
[1777502367265,46.86,75945.18,122.0,-0.04434,8e-05,2.32401]
[1777502370615,46.86,75944.05,122.0,-0.04443,8e-05,2.32796]
[1777502371442,46.86,75944.01,122.0,-0.04444,8e-05,2.32815]
[1777502375682,46.87,75944.4,122.0,-0.04427,8e-05,2.31907]
[1777502376099,46.87,75944.4,122.0,-0.04427,8e-05,2.31907]
[1777502376854,46.87,75944.31,122.0,-0.04428,8e-05,2.31952]
[1777502376935,46.87,75944.87,122.0,-0.04424,8e-05,2.31763]
[1777502380123,46.87,75943.53,122.0,-0.04435,8e-05,2.32227]
[1777502385391,46.87,75945.04,122.0,-0.04424,8e-05,2.31754]
[1777502390427,46.87,75944.8,122.0,-0.04426,8e-05,2.31862]
[1777502395461,46.87,75947.37,122.0,-0.04406,8e-05,2.31027]
[1777502400497,46.88,75945.4,122.0,-0.04423,8e-05,2.31721]
[1777502404859,46.88,75943.47,122.0,-0.04439,8e-05,2.32387]
[1777502404934,46.88,75936.68,122.0,-0.04494,8e-05,2.34689]
[1777502405531,46.88,75930.12,122.0,-0.04548,8e-05,2.36923]
[1777502406926,46.88,75930.12,122.0,-0.04548,8e-05,2.36923]
[1777502411038,46.88,75922.63,122.0,-0.04609,8e-05,2.39469]
[1777502412800,46.87,75916.45,122.0,-0.0466,8e-05,2.41577]
[1777502419378,46.87,75915.93,122.0,-0.04664,8e-05,2.41725]
[1777502419396,46.87,75915.93,122.0,-0.04663,8e-05,2.41682]
[1777502424661,46.87,75915.93,122.0,-0.04662,8e-05,2.41673]
[1777502429699,46.86,75914.74,122.0,-0.04671,8e-05,2.42007]
[1777502432906,46.86,75912.82,122.0,-0.04687,8e-05,2.42664]
[1777502434827,46.86,75913.1,122.0,-0.04669,8e-05,2.41716]
[1777502438374,46.86,75913.35,122.0,-0.04666,8e-05,2.41594]
[1777502438384,46.86,75913.35,122.0,-0.04666,8e-05,2.41594]
[1777502438644,46.86,75913.35,122.0,-0.04666,8e-05,2.41594]
[1777502439416,46.86,75912.63,122.0,-0.04672,8e-05,2.41835]
[1777502439419,46.86,75912.63,122.0,-0.04672,8e-05,2.41835]
[1777502439674,46.86,75912.63,122.0,-0.04672,8e-05,2.41835]
[1777502449328,46.85,75911.92,122.0,-0.04676,8e-05,2.41994]
[1777502454876,46.85,75910.76,122.0,-0.04684,8e-05,2.42343]
[1777502459910,46.84,75911.13,122.0,-0.0468,8e-05,2.42167]
[1777502464946,46.84,75910.43,122.0,-0.04685,8e-05,2.42363]
[1777502469981,46.84,75911.28,122.0,-0.04676,8e-05,2.4202]
[1777502475552,46.84,75911.09,122.0,-0.04677,8e-05,2.42059]
[1777502481058,46.83,75911.03,122.0,-0.04676,8e-05,2.42006]
[1777502488107,46.83,75910.92,122.0,-0.04675,8e-05,2.4198]
[1777502494149,46.82,75909.74,122.0,-0.04669,8e-05,2.41507]
[1777502495866,46.82,75913.05,122.0,-0.04641,8e-05,2.40353]
[1777502498864,46.82,75915.83,122.0,-0.04618,8e-05,2.39376]
[1777502505225,46.82,75914.02,122.0,-0.04632,8e-05,2.39963]
[1777502510260,46.82,75921.97,122.0,-0.04565,8e-05,2.37203]
[1777502510460,46.82,75921.97,122.0,-0.04565,8e-05,2.37203]
[1777502511267,46.81,75921.79,122.0,-0.04566,8e-05,2.37222]
[1777502516302,46.8,75923.6,122.0,-0.04546,8e-05,2.36394]
[1777502520166,46.79,75924.81,122.0,-0.04533,8e-05,2.35859]
[1777502520267,46.79,75924.81,122.0,-0.04532,8e-05,2.35819]
[1777502521501,46.79,75924.81,122.0,-0.04532,8e-05,2.35819]
[1777502522345,46.79,75924.79,122.0,-0.04532,8e-05,2.35826]
[1777502527379,46.79,75914.98,122.0,-0.04613,8e-05,2.3919]
[1777502532415,46.78,75910.82,122.0,-0.04647,8e-05,2.4059]
[1777502537449,46.78,75907.54,122.0,-0.04674,8e-05,2.41684]
[1777502542485,46.78,75907.77,122.0,-0.04671,8e-05,2.41555]
[1777502548946,46.78,75907.66,122.0,-0.04671,8e-05,2.41555]
[1777502554569,46.77,75908.3,122.0,-0.04649,8e-05,2.40439]
[1777502559604,46.77,75908.97,122.0,-0.04642,8e-05,2.40167]
[1777502563631,46.77,75914.25,122.0,-0.04598,8e-05,2.38318]
[1777502568666,46.76,75911.68,122.0,-0.04618,8e-05,2.39181]
[1777502573703,46.76,75909.55,122.0,-0.04636,8e-05,2.39888]
[1777502578947,46.76,75908.56,122.0,-0.04643,8e-05,2.40202]
[1777502584780,46.76,75908.24,122.0,-0.04645,8e-05,2.40257]
[1777502589816,46.75,75907.72,122.0,-0.04648,8e-05,2.40397]
[1777502594851,46.75,75907.84,122.0,-0.04646,8e-05,2.40316]
[1777502599885,46.75,75907.73,122.0,-0.04646,8e-05,2.40314]
[1777502604921,46.74,75907.66,122.0,-0.04646,8e-05,2.40299]
[1777502610963,46.74,75908.08,122.0,-0.04641,8e-05,2.40105]
[1777502614991,46.74,75911.52,122.0,-0.04597,8e-05,2.3807]
[1777502615997,46.74,75917.13,122.0,-0.0455,8e-05,2.36137]
[1777502621033,46.74,75917.27,122.0,-0.04549,8e-05,2.36083]
[1777502626068,46.74,75915.41,122.0,-0.04564,8e-05,2.36715]
[1777502634123,46.74,75917.07,122.0,-0.0455,8e-05,2.36135]
[1777502639158,46.74,75918.21,122.0,-0.0454,8e-05,2.35738]
[1777502644193,46.74,75917.83,122.0,-0.04543,8e-05,2.35864]
[1777502649228,46.74,75916.85,122.0,-0.04551,8e-05,2.36193]
[1777502654264,46.74,75916.41,122.0,-0.04555,8e-05,2.36337]
[1777502659298,46.74,75916.37,122.0,-0.04555,8e-05,2.36341]
[1777502665341,46.73,75917.04,122.0,-0.04549,8e-05,2.36099]
[1777502667355,46.73,75923.64,122.0,-0.04495,8e-05,2.33843]
[1777502671383,46.73,75927.24,122.0,-0.04451,8e-05,2.31823]
[1777502677503,46.74,75926.41,122.0,-0.04459,8e-05,2.32126]
[1777502684643,46.74,75925.07,122.0,-0.0447,8e-05,2.32615]
[1777502688078,46.74,75925.8,122.0,-0.04465,8e-05,2.32389]
[1777502688502,46.74,75934.21,122.0,-0.04396,8e-05,2.29513]
[1777502693555,46.73,75934.35,122.0,-0.04392,8e-05,2.29348]
[1777502695210,46.73,75941.55,122.0,-0.04334,8e-05,2.26917]
[1777502700257,46.72,75941.31,122.0,-0.04334,8e-05,2.2691]
[1777502700586,46.72,75936.17,122.0,-0.04374,8e-05,2.28607]
[1777502701592,46.72,75926.89,122.0,-0.0445,8e-05,2.31749]
[1777502704614,46.72,75920.28,122.0,-0.04504,8e-05,2.34011]
[1777502710023,46.72,75920.86,122.0,-0.04499,8e-05,2.33821]
[1777502716697,46.72,75919.64,122.0,-0.0451,8e-05,2.34256]
[1777502721867,46.72,75918.52,122.0,-0.04519,8e-05,2.34647]
[1777502727775,46.73,75920.03,122.0,-0.04507,8e-05,2.3414]
[1777502732810,46.73,75918.68,122.0,-0.04504,8e-05,2.33798]
[1777502738653,46.73,75918.59,122.0,-0.04505,8e-05,2.33833]
[1777502745645,46.73,75918.08,122.0,-0.0451,8e-05,2.34023]
[1777502754965,46.73,75918.4,122.0,-0.04508,8e-05,2.33942]
[1777502759999,46.73,75918.84,122.0,-0.04504,8e-05,2.33804]
[1777502765034,46.73,75918.78,122.0,-0.04505,8e-05,2.33837]
[1777502768055,46.73,75927.13,122.0,-0.04437,8e-05,2.3101]
[1777502773090,46.73,75927.82,122.0,-0.04432,8e-05,2.30812]
[1777502778125,46.74,75932.91,122.0,-0.04392,8e-05,2.29135]
[1777502783160,46.74,75938.15,122.0,-0.04351,8e-05,2.27433]
[1777502788195,46.75,75938.32,122.0,-0.04351,8e-05,2.27439]
[1777502793230,46.75,75939.04,122.0,-0.04333,8e-05,2.26467]
[1777502798264,46.76,75942.25,122.0,-0.04309,8e-05,2.25469]
[1777502803299,46.76,75944.8,122.0,-0.04291,8e-05,2.24706]
[1777502808335,46.77,75942.39,122.0,-0.04312,8e-05,2.25593]
[1777502813370,46.77,75942.44,122.0,-0.04314,8e-05,2.25657]
[1777502818147,46.78,75942.39,122.0,-0.04315,8e-05,2.25722]
[1777502820276,46.78,75942.39,122.0,-0.04316,8e-05,2.25753]
[1777502821762,46.78,75939.95,122.0,-0.04335,8e-05,2.26536]
[1777502825408,46.77,75940.62,122.0,-0.04328,8e-05,2.26279]
[1777502827584,46.77,75940.7,122.0,-0.04327,8e-05,2.26204]
[1777502829961,46.77,75940.69,122.0,-0.04327,8e-05,2.26237]
[1777502835524,46.78,75941.36,122.0,-0.04323,8e-05,2.26055]
[1777502836145,46.78,75941.36,122.0,-0.04323,8e-05,2.26055]
[1777502842573,46.76,75940.87,122.0,-0.04323,8e-05,2.26052]
[1777502843840,46.76,75940.95,122.0,-0.04322,8e-05,2.26001]
[1777502845099,46.76,75940.02,122.0,-0.0433,8e-05,2.26327]
[1777502846446,46.76,75937.95,122.0,-0.04346,8e-05,2.26994]
[1777502851637,46.76,75934.51,122.0,-0.0436,8e-05,2.27382]
[1777502854763,46.77,75928.36,122.0,-0.0441,8e-05,2.29487]
[1777502861707,46.77,75932.94,122.0,-0.04375,8e-05,2.28016]
[1777502866743,46.78,75929.76,122.0,-0.04402,8e-05,2.29145]
[1777502871778,46.78,75928.28,122.0,-0.04415,8e-05,2.29692]
[1777502876813,46.78,75928.35,122.0,-0.04416,8e-05,2.29714]
[1777502881848,46.79,75929.31,122.0,-0.04409,8e-05,2.29436]
[1777502886883,46.79,75928.13,122.0,-0.0442,8e-05,2.2988]
[1777502895945,46.8,75928.36,122.0,-0.0442,8e-05,2.29882]
[1777502900981,46.8,75927.68,122.0,-0.04426,8e-05,2.30155]
[1777502906016,46.8,75920.98,122.0,-0.04482,8e-05,2.32463]
[1777502911050,46.8,75917.25,122.0,-0.04499,8e-05,2.32932]
[1777502916086,46.8,75917.58,122.0,-0.04496,8e-05,2.32836]
[1777502921121,46.8,75917.25,122.0,-0.04499,8e-05,2.32964]
[1777502926156,46.81,75916.8,122.0,-0.04503,8e-05,2.33132]
[1777502931192,46.81,75917.98,122.0,-0.04494,8e-05,2.32746]
[1777502943278,46.81,75917.85,122.0,-0.04496,8e-05,2.3283]
[1777502945410,46.81,75908.07,122.0,-0.04577,8e-05,2.36177]
[1777502946643,46.81,75902.57,122.0,-0.04623,8e-05,2.38062]
[1777502952341,46.81,75899.62,122.0,-0.04647,8e-05,2.39049]
[1777502957376,46.81,75903.67,122.0,-0.04613,8e-05,2.37622]
[1777502962412,46.8,75906.31,122.0,-0.0459,8e-05,2.36695]
[1777502967446,46.8,75907.35,122.0,-0.04581,8e-05,2.36324]
[1777502972482,46.8,75903.69,122.0,-0.04597,8e-05,2.3675]
[1777502973489,46.8,75896.38,122.0,-0.04658,8e-05,2.39273]
[1777502978524,46.8,75895.93,122.0,-0.04661,8e-05,2.39395]
[1777502983559,46.8,75896.0,122.0,-0.0466,8e-05,2.39333]
[1777502988594,46.79,75895.08,122.0,-0.04667,8e-05,2.39615]
[1777502993629,46.79,75892.09,122.0,-0.04691,9e-05,2.40614]
[1777502998664,46.79,75889.51,122.0,-0.04712,9e-05,2.41453]
[1777503003698,46.78,75889.11,122.0,-0.04714,9e-05,2.41539]
[1777503008733,46.78,75890.84,122.0,-0.04698,9e-05,2.40876]
[1777503013769,46.78,75892.17,122.0,-0.04685,9e-05,2.40367]
[1777503018803,46.77,75891.71,122.0,-0.04688,9e-05,2.40482]
[1777503024846,46.77,75890.41,122.0,-0.04698,9e-05,2.40878]
[1777503029881,46.77,75886.6,122.0,-0.04729,9e-05,2.42157]
[1777503034916,46.76,75886.41,122.0,-0.04715,9e-05,2.41337]
[1777503039962,46.76,75881.39,122.0,-0.04757,9e-05,2.43049]
[1777503043980,46.75,75874.13,122.0,-0.04818,9e-05,2.45534]
[1777503049015,46.75,75874.0,122.0,-0.04817,9e-05,2.45493]
[1777503052037,46.74,75868.46,122.0,-0.04864,9e-05,2.47401]
[1777503057071,46.74,75868.0,122.0,-0.04866,9e-05,2.47461]
[1777503062107,46.73,75874.49,122.0,-0.04807,9e-05,2.45072]
[1777503065128,46.73,75881.19,122.0,-0.04748,9e-05,2.42671]
[1777503070516,46.72,75886.2,122.0,-0.04703,9e-05,2.40876]
[1777503071169,46.72,75894.28,122.0,-0.04634,8e-05,2.3805]
[1777503075198,46.72,75899.86,122.0,-0.04587,8e-05,2.36109]
[1777503080885,46.72,75904.89,122.0,-0.04545,8e-05,2.34377]
[1777503086275,46.72,75909.23,122.0,-0.04509,8e-05,2.32909]
[1777503091310,46.72,75906.93,122.0,-0.04514,8e-05,2.32895]
[1777503098360,46.73,75907.81,122.0,-0.04507,8e-05,2.32618]
[1777503103395,46.73,75911.74,122.0,-0.04475,8e-05,2.31302]
[1777503108430,46.73,75912.51,122.0,-0.04469,8e-05,2.3107]
[1777503113465,46.73,75912.94,122.0,-0.04467,8e-05,2.30955]
[1777503118499,46.73,75909.21,122.0,-0.04498,8e-05,2.32253]
[1777503123535,46.73,75904.57,122.0,-0.04537,8e-05,2.3385]
[1777503128569,46.74,75906.52,122.0,-0.04521,8e-05,2.33193]
[1777503133604,46.74,75906.92,122.0,-0.04518,8e-05,2.33071]
[1777503138639,46.74,75907.0,122.0,-0.04518,8e-05,2.33058]
[1777503143675,46.74,75906.37,122.0,-0.04523,8e-05,2.33289]
[1777503152737,46.74,75902.21,122.0,-0.04544,8e-05,2.33918]
[1777503154752,46.74,75896.17,122.0,-0.04595,8e-05,2.35997]
[1777503159787,46.74,75895.12,122.0,-0.04603,8e-05,2.3635]
[1777503161801,46.74,75905.05,122.0,-0.0452,8e-05,2.32937]
[1777503167844,46.74,75908.69,122.0,-0.0449,8e-05,2.31717]
[1777503172880,46.74,75912.77,122.0,-0.04458,8e-05,2.30364]
[1777503177915,46.75,75914.51,122.0,-0.04444,8e-05,2.29814]
[1777503182976,46.75,75914.68,122.0,-0.04444,8e-05,2.29798]
[1777503188011,46.75,75911.11,122.0,-0.04474,8e-05,2.31045]
[1777503193046,46.75,75912.23,122.0,-0.04466,8e-05,2.30697]
[1777503195060,46.75,75903.39,122.0,-0.04539,8e-05,2.33721]
[1777503199087,46.76,75898.22,122.0,-0.04582,8e-05,2.35498]
[1777503204123,46.75,75897.08,122.0,-0.04592,8e-05,2.35881]
[1777503206137,46.75,75902.48,122.0,-0.04547,8e-05,2.34025]
[1777503209158,46.75,75909.15,122.0,-0.04491,8e-05,2.31755]
[1777503214192,46.76,75911.91,122.0,-0.04455,8e-05,2.30033]
[1777503219227,46.76,75913.69,122.0,-0.04441,8e-05,2.29472]
[1777503224263,46.76,75915.46,122.0,-0.04428,8e-05,2.28918]
[1777503229299,46.77,75917.31,122.0,-0.04414,8e-05,2.28343]
[1777503234333,46.77,75918.94,122.0,-0.04402,8e-05,2.27845]
[1777503239369,46.77,75921.7,122.0,-0.04381,8e-05,2.26978]
[1777503244404,46.78,75920.74,122.0,-0.0439,8e-05,2.27359]
[1777503249439,46.78,75920.15,122.0,-0.04396,8e-05,2.27615]
[1777503254474,46.79,75916.86,122.0,-0.04424,8e-05,2.2878]
[1777503259509,46.79,75914.49,122.0,-0.04445,8e-05,2.29624]
[1777503265551,46.79,75914.92,122.0,-0.04442,8e-05,2.29527]
[1777503269579,46.8,75924.22,122.0,-0.04368,8e-05,2.26434]
[1777503274614,46.8,75925.91,122.0,-0.04341,8e-05,2.25132]
[1777503279649,46.81,75924.84,122.0,-0.04352,8e-05,2.25564]
[1777503284684,46.81,75920.09,122.0,-0.04392,8e-05,2.2722]
[1777503289718,46.82,75920.66,122.0,-0.04388,8e-05,2.27087]
[1777503294754,46.82,75920.1,122.0,-0.04394,8e-05,2.27331]
[1777503297173,46.82,75921.02,122.0,-0.04387,8e-05,2.27034]
[1777503299421,46.82,75924.39,122.0,-0.0436,8e-05,2.25903]
[1777503304623,46.82,75924.2,122.0,-0.04362,8e-05,2.25994]
[1777503307093,46.82,75924.45,122.0,-0.04361,8e-05,2.25937]
[1777503307652,46.83,75924.45,122.0,-0.04361,8e-05,2.25963]
[1777503311529,46.83,75925.0,122.0,-0.04358,8e-05,2.25819]
[1777503316908,46.82,75926.01,122.0,-0.04347,8e-05,2.2537]
[1777503321943,46.81,75925.15,122.0,-0.04351,8e-05,2.25534]
[1777503326978,46.8,75924.11,122.0,-0.04356,8e-05,2.25757]
[1777503329513,46.8,75926.45,122.0,-0.04336,8e-05,2.24925]
[1777503329601,46.8,75926.45,122.0,-0.04336,8e-05,2.24925]
[1777503333529,46.79,75931.19,122.0,-0.04281,8e-05,2.22434]
[1777503340163,46.78,75932.29,122.0,-0.0427,8e-05,2.21953]
[1777503347118,46.77,75932.6,122.0,-0.04264,8e-05,2.21704]
[1777503359205,46.76,75932.31,122.0,-0.04261,8e-05,2.2159]
[1777503360446,46.76,75931.25,122.0,-0.04269,8e-05,2.21923]
[1777503366254,46.75,75930.65,122.0,-0.04271,8e-05,2.22014]
[1777503372297,46.74,75930.06,122.0,-0.04274,8e-05,2.22101]
[1777503377332,46.73,75925.62,122.0,-0.04307,8e-05,2.23482]
[1777503382366,46.73,75926.03,122.0,-0.04301,8e-05,2.23241]
[1777503387401,46.72,75924.5,122.0,-0.04311,8e-05,2.23649]
[1777503393444,46.71,75925.89,122.0,-0.04283,8e-05,2.22261]
[1777503396459,46.71,75929.54,122.0,-0.04253,8e-05,2.21013]
[1777503397472,46.71,75939.64,122.0,-0.04172,8e-05,2.17656]
[1777503400613,46.7,75940.77,122.0,-0.04163,8e-05,2.17275]
[1777503402519,46.7,75942.34,122.0,-0.0415,8e-05,2.1673]
[1777503408550,46.7,75942.51,122.0,-0.04147,8e-05,2.16608]
[1777503413585,46.69,75942.48,122.0,-0.04146,8e-05,2.16571]
[1777503418620,46.69,75941.72,122.0,-0.04151,8e-05,2.16772]
[1777503419633,46.69,75941.72,122.0,-0.04151,8e-05,2.16772]
[1777503424663,46.69,75935.74,122.0,-0.04197,8e-05,2.18669]
[1777503430705,46.68,75935.12,122.0,-0.042,8e-05,2.18795]
[1777503436747,46.67,75937.24,122.0,-0.04181,8e-05,2.1802]
[1777503441782,46.67,75936.41,122.0,-0.04186,8e-05,2.18233]
[1777503443898,46.67,75936.31,122.0,-0.04187,8e-05,2.18254]
[1777503449837,46.66,75938.36,122.0,-0.04169,8e-05,2.17503]
[1777503455879,46.66,75937.3,122.0,-0.04161,8e-05,2.16991]
[1777503461922,46.66,75937.09,122.0,-0.04162,8e-05,2.17002]
[1777503463936,46.65,75926.01,122.0,-0.04249,8e-05,2.2063]
[1777503467115,46.65,75926.76,122.0,-0.04242,8e-05,2.2035]
[1777503472711,46.64,75922.21,122.0,-0.04276,8e-05,2.21762]
[1777503478770,46.64,75921.73,122.0,-0.04277,8e-05,2.21815]
[1777503488103,46.62,75921.25,122.0,-0.04277,8e-05,2.21798]
[1777503490118,46.62,75914.59,122.0,-0.04329,8e-05,2.23985]
[1777503495152,46.61,75910.33,122.0,-0.04361,8e-05,2.25305]
[1777503500188,46.6,75913.1,122.0,-0.04336,8e-05,2.24238]
[1777503503420,46.6,75912.91,122.0,-0.04336,8e-05,2.24259]
[1777503512271,46.61,75912.29,122.0,-0.0433,8e-05,2.23791]
[1777503517307,46.62,75911.8,122.0,-0.04336,8e-05,2.24045]
[1777503522342,46.62,75912.19,122.0,-0.04335,8e-05,2.24001]
[1777503527376,46.63,75914.04,122.0,-0.04322,8e-05,2.23473]
[1777503532412,46.64,75914.07,122.0,-0.04324,8e-05,2.23555]
[1777503537447,46.64,75913.38,122.0,-0.04332,8e-05,2.23875]
[1777503537900,46.64,75913.38,122.0,-0.04332,8e-05,2.23875]
[1777503543216,46.64,75914.03,122.0,-0.04324,8e-05,2.23552]
[1777503549797,46.64,75914.53,122.0,-0.04321,8e-05,2.23439]
[1777503551549,46.64,75904.43,122.0,-0.04405,8e-05,2.26905]
[1777503556584,46.65,75899.01,122.0,-0.04451,8e-05,2.28796]
[1777503562221,46.65,75900.04,122.0,-0.04444,8e-05,2.28486]
[1777503562249,46.65,75906.64,122.0,-0.0439,8e-05,2.26278]
[1777503562524,46.65,75906.64,122.0,-0.0439,8e-05,2.26278]
[1777503567660,46.64,75911.26,122.0,-0.0435,8e-05,2.24607]
[1777503572695,46.64,75911.21,122.0,-0.04333,8e-05,2.23702]
[1777503577730,46.63,75911.05,122.0,-0.04332,8e-05,2.23651]
[1777503583539,46.62,75915.3,122.0,-0.04296,8e-05,2.22171]
[1777503585787,46.62,75909.27,122.0,-0.04342,8e-05,2.24093]
[1777503590822,46.61,75904.51,122.0,-0.04378,8e-05,2.25576]
[1777503592609,46.61,75904.57,122.0,-0.04377,8e-05,2.25531]
[1777503593314,46.61,75904.57,122.0,-0.04377,8e-05,2.25531]
[1777503594524,46.61,75904.42,122.0,-0.04378,8e-05,2.25572]
[1777503595123,46.61,75904.35,122.0,-0.04379,8e-05,2.25596]
[1777503596427,46.61,75903.46,122.0,-0.04386,8e-05,2.25886]
[1777503601899,46.61,75903.96,122.0,-0.04383,8e-05,2.25761]
[1777503604028,46.61,75906.22,122.0,-0.04365,8e-05,2.25031]
[1777503608947,46.6,75915.32,122.0,-0.04289,8e-05,2.21872]
[1777503613983,46.6,75914.95,122.0,-0.04289,8e-05,2.21902]
[1777503619018,46.59,75914.28,122.0,-0.04293,8e-05,2.22034]
[1777503624054,46.58,75914.77,122.0,-0.04287,8e-05,2.21779]
[1777503629088,46.58,75916.55,122.0,-0.0427,8e-05,2.21102]
[1777503634124,46.57,75914.93,122.0,-0.04267,8e-05,2.20753]
[1777503636137,46.57,75907.71,122.0,-0.04324,8e-05,2.2313]
[1777503641236,46.56,75904.57,122.0,-0.04347,8e-05,2.24078]
[1777503641587,46.56,75904.57,122.0,-0.04347,8e-05,2.24078]
[1777503647215,46.55,75901.19,122.0,-0.04372,8e-05,2.25081]
[1777503652250,46.54,75903.4,122.0,-0.04351,8e-05,2.24221]
[1777503655271,46.54,75908.93,122.0,-0.04304,8e-05,2.22303]
[1777503659096,46.54,75910.03,122.0,-0.04294,8e-05,2.21879]
[1777503662320,46.53,75916.18,122.0,-0.04243,8e-05,2.19762]
[1777503667355,46.52,75914.84,122.0,-0.04252,8e-05,2.20121]
[1777503671470,46.52,75914.87,122.0,-0.04251,8e-05,2.20081]
[1777503671567,46.52,75907.54,122.0,-0.04309,8e-05,2.22511]
[1777503677425,46.51,75905.9,122.0,-0.0432,8e-05,2.22927]
[1777503682459,46.5,75904.01,122.0,-0.04333,8e-05,2.2346]
[1777503685210,46.5,75904.06,122.0,-0.04331,8e-05,2.23403]
[1777503689465,46.5,75902.66,122.0,-0.04343,8e-05,2.23909]
[1777503694543,46.5,75902.04,122.0,-0.04332,8e-05,2.23219]
[1777503699578,46.49,75905.49,122.0,-0.04301,8e-05,2.21965]
[1777503700727,46.49,75905.87,122.0,-0.04298,8e-05,2.2182]
[1777503706628,46.5,75905.57,122.0,-0.04303,8e-05,2.22047]
[1777503711663,46.51,75905.95,122.0,-0.04303,8e-05,2.22023]
[1777503715755,46.51,75906.0,122.0,-0.04304,8e-05,2.22069]
[1777503716468,46.51,75906.0,122.0,-0.04304,8e-05,2.22069]
[1777503718224,46.51,75906.0,122.0,-0.04304,8e-05,2.22072]
[1777503718976,46.51,75908.0,122.0,-0.04288,8e-05,2.21424]
[1777503724328,46.51,75912.1,122.0,-0.04254,8e-05,2.19981]
[1777503724605,46.51,75912.1,122.0,-0.04254,8e-05,2.19981]
[1777503730072,46.5,75912.16,122.0,-0.04252,8e-05,2.19902]
[1777503731159,46.5,75912.75,122.0,-0.04246,8e-05,2.19663]
[1777503731370,46.5,75912.75,122.0,-0.04246,8e-05,2.19663]
[1777503731665,46.5,75912.75,122.0,-0.04246,8e-05,2.19663]
[1777503733757,46.5,75914.29,122.0,-0.04233,8e-05,2.19145]
[1777503736957,46.5,75914.29,122.0,-0.04232,8e-05,2.19105]
[1777503743040,46.49,75914.83,122.0,-0.04226,8e-05,2.18849]
[1777503744107,46.49,75914.98,122.0,-0.04225,8e-05,2.18786]
[1777503744412,46.49,75914.98,122.0,-0.04225,8e-05,2.18786]
[1777503750030,46.48,75918.18,122.0,-0.04198,8e-05,2.17654]
[1777503750415,46.48,75918.18,122.0,-0.04198,8e-05,2.17654]
[1777503751454,46.48,75926.48,122.0,-0.04117,8e-05,2.14103]
[1777503756977,46.48,75926.67,122.0,-0.04115,8e-05,2.14016]
[1777503762013,46.48,75932.51,122.0,-0.04069,8e-05,2.12097]
[1777503767225,46.48,75928.6,122.0,-0.041,8e-05,2.13361]
[1777503770069,46.48,75923.11,122.0,-0.04142,8e-05,2.15139]
[1777503773050,46.48,75920.06,122.0,-0.04166,8e-05,2.16126]
[1777503773425,46.48,75920.06,122.0,-0.04166,8e-05,2.16126]
[1777503775151,46.47,75916.4,122.0,-0.04194,8e-05,2.17314]
[1777503780214,46.47,75911.93,122.0,-0.04229,8e-05,2.18738]
[1777503780230,46.47,75911.93,122.0,-0.04229,8e-05,2.18738]
[1777503782152,46.47,75901.43,122.0,-0.04314,8e-05,2.22276]
[1777503784301,46.48,75893.95,122.0,-0.04376,8e-05,2.24832]
[1777503785416,46.48,75893.95,122.0,-0.04376,8e-05,2.24832]
[1777503786901,46.48,75892.11,122.0,-0.04392,8e-05,2.25485]
[1777503792772,46.48,75887.89,122.0,-0.04429,8e-05,2.27]
[1777503798267,46.49,75883.6,122.0,-0.04466,8e-05,2.28528]
[1777503801287,46.49,75888.76,122.0,-0.04424,8e-05,2.26805]
[1777503806737,46.5,75889.73,122.0,-0.04418,8e-05,2.26529]
[1777503808680,46.5,75889.48,122.0,-0.0442,8e-05,2.2664]
[1777503814692,46.5,75887.3,122.0,-0.04426,8e-05,2.2664]
[1777503816908,46.51,75884.42,122.0,-0.0445,8e-05,2.27659]
[1777503817031,46.51,75884.42,122.0,-0.0445,8e-05,2.27659]
[1777503817053,46.51,75884.42,122.0,-0.0445,8e-05,2.27659]
[1777503817239,46.51,75884.42,122.0,-0.0445,8e-05,2.27659]
[1777503820327,46.51,75876.47,122.0,-0.04518,8e-05,2.3041]
[1777503828477,46.51,75874.78,122.0,-0.04534,8e-05,2.31049]
[1777503832620,46.51,75879.85,122.0,-0.04492,8e-05,2.29337]
[1777503838547,46.52,75884.47,122.0,-0.04454,8e-05,2.27821]
[1777503843582,46.52,75885.12,122.0,-0.0445,8e-05,2.27656]
[1777503848617,46.53,75885.63,122.0,-0.04447,8e-05,2.27539]
[1777503850544,46.53,75885.45,122.0,-0.04449,8e-05,2.27612]
[1777503855665,46.53,75881.24,122.0,-0.04486,8e-05,2.2911]
[1777503860700,46.53,75878.85,122.0,-0.04507,8e-05,2.29968]
[1777503861198,46.53,75878.85,122.0,-0.04507,8e-05,2.29968]
[1777503865736,46.54,75871.86,122.0,-0.04567,9e-05,2.32407]
[1777503866358,46.54,75871.86,122.0,-0.04567,9e-05,2.32407]
[1777503867207,46.54,75870.99,122.0,-0.04575,9e-05,2.32711]
[1777503872785,46.54,75867.0,122.0,-0.04594,9e-05,2.33272]
[1777503877821,46.54,75867.56,122.0,-0.04589,9e-05,2.33091]
[1777503882855,46.54,75868.2,122.0,-0.04584,9e-05,2.3288]
[1777503887891,46.54,75868.74,122.0,-0.0458,9e-05,2.32707]
[1777503891919,46.54,75862.65,122.0,-0.04632,9e-05,2.34825]
[1777503896955,46.54,75858.66,122.0,-0.04667,9e-05,2.36211]
[1777503898509,46.54,75849.69,122.0,-0.04745,9e-05,2.39346]
[1777503898968,46.54,75844.43,122.0,-0.04791,9e-05,2.41194]
[1777503901989,46.54,75837.0,122.0,-0.04856,9e-05,2.43796]
[1777503904006,46.54,75846.51,122.0,-0.04771,9e-05,2.40399]
[1777503909040,46.53,75847.04,122.0,-0.04765,9e-05,2.40168]
[1777503916090,46.53,75847.08,122.0,-0.04764,9e-05,2.40094]
[1777503921125,46.53,75844.16,122.0,-0.04788,9e-05,2.41078]
[1777503926159,46.52,75843.91,122.0,-0.04789,9e-05,2.41116]
[1777503928175,46.52,75852.14,122.0,-0.04716,9e-05,2.38198]
[1777503931196,46.52,75855.22,122.0,-0.04674,9e-05,2.36268]
[1777503936231,46.52,75854.58,122.0,-0.04679,9e-05,2.36477]
[1777503941265,46.52,75856.3,122.0,-0.04664,9e-05,2.35868]
[1777503947308,46.52,75853.14,122.0,-0.04691,9e-05,2.36958]
[1777503952343,46.52,75855.26,122.0,-0.04672,9e-05,2.36204]
[1777503960399,46.51,75854.79,122.0,-0.04676,9e-05,2.3635]
[1777503967448,46.51,75854.97,122.0,-0.04674,9e-05,2.3627]
[1777503973489,46.51,75854.36,122.0,-0.04679,9e-05,2.36468]
[1777503978524,46.51,75855.07,122.0,-0.04672,9e-05,2.36207]
[1777503983560,46.51,75857.99,122.0,-0.04647,9e-05,2.35179]
[1777503988594,46.51,75860.67,122.0,-0.04624,9e-05,2.34249]
[1777503993629,46.51,75862.45,122.0,-0.04593,9e-05,2.32804]
[1777503998665,46.51,75863.34,122.0,-0.04586,9e-05,2.32511]
[1777504004707,46.51,75862.89,122.0,-0.04591,9e-05,2.32685]
[1777504010749,46.52,75861.99,122.0,-0.04599,9e-05,2.33011]
[1777504015783,46.52,75857.18,122.0,-0.0464,9e-05,2.34693]
[1777504017797,46.52,75862.22,122.0,-0.04597,9e-05,2.32944]
[1777504023840,46.52,75862.9,122.0,-0.04591,9e-05,2.32722]
[1777504025854,46.52,75870.49,122.0,-0.04527,8e-05,2.30112]
[1777504026121,46.52,75870.49,122.0,-0.04527,8e-05,2.30112]
[1777504027819,46.52,75872.48,122.0,-0.0451,8e-05,2.29436]
[1777504032903,46.52,75870.62,122.0,-0.04527,8e-05,2.30116]
[1777504037938,46.52,75871.78,122.0,-0.04518,8e-05,2.29753]
[1777504038280,46.52,75871.78,122.0,-0.04518,8e-05,2.29753]
[1777504039879,46.52,75871.82,122.0,-0.04517,8e-05,2.29708]
[1777504044987,46.52,75860.76,122.0,-0.04611,9e-05,2.33528]
[1777504050022,46.52,75860.9,122.0,-0.0461,9e-05,2.33489]
[1777504056064,46.52,75859.84,122.0,-0.04605,9e-05,2.33036]
[1777504059085,46.52,75867.2,122.0,-0.04542,9e-05,2.30503]
[1777504064120,46.53,75873.16,122.0,-0.04493,8e-05,2.28499]
[1777504070162,46.53,75873.45,122.0,-0.04492,8e-05,2.28458]
[1777504071574,46.53,75873.45,122.0,-0.04492,8e-05,2.28458]
[1777504077651,46.53,75873.34,122.0,-0.04493,8e-05,2.28528]
[1777504078087,46.53,75873.34,122.0,-0.04494,8e-05,2.28539]
[1777504081167,46.53,75872.18,122.0,-0.04502,8e-05,2.28882]
[1777504086273,46.52,75876.34,122.0,-0.04463,8e-05,2.27295]
[1777504090752,46.51,75877.54,122.0,-0.04451,8e-05,2.26805]
[1777504097350,46.51,75878.42,122.0,-0.04444,8e-05,2.26507]
[1777504102385,46.52,75880.46,122.0,-0.04428,8e-05,2.25862]
[1777504107421,46.52,75882.87,122.0,-0.04409,8e-05,2.251]
[1777504110593,46.52,75882.76,122.0,-0.0441,8e-05,2.25148]
[1777504116484,46.53,75875.76,122.0,-0.04456,8e-05,2.2681]
[1777504121519,46.53,75881.54,122.0,-0.0441,8e-05,2.24907]
[1777504125954,46.54,75881.6,122.0,-0.0441,8e-05,2.24931]
[1777504131892,46.54,75882.07,122.0,-0.04408,8e-05,2.24847]
[1777504137631,46.55,75880.99,122.0,-0.04419,8e-05,2.25308]
[1777504141869,46.55,75882.7,122.0,-0.04406,8e-05,2.24771]
[1777504142368,46.55,75883.76,122.0,-0.04398,8e-05,2.24443]
[1777504142407,46.55,75883.76,122.0,-0.04398,8e-05,2.24443]
[1777504142667,46.55,75889.61,122.0,-0.0435,8e-05,2.22471]
[1777504145687,46.55,75895.32,122.0,-0.04302,8e-05,2.205]
[1777504150723,46.54,75897.86,122.0,-0.04279,8e-05,2.19576]
[1777504155757,46.54,75903.42,122.0,-0.04233,8e-05,2.17656]
[1777504157772,46.54,75911.15,122.0,-0.0417,8e-05,2.15081]
[1777504162807,46.53,75916.18,122.0,-0.0413,8e-05,2.13394]
[1777504167841,46.53,75920.88,122.0,-0.04092,8e-05,2.11842]
[1777504170862,46.53,75925.89,122.0,-0.04053,8e-05,2.1021]
[1777504177911,46.53,75923.9,122.0,-0.04055,8e-05,2.1007]
[1777504179134,46.53,75923.9,122.0,-0.04055,8e-05,2.1007]
[1777504185088,46.53,75921.55,122.0,-0.04073,8e-05,2.10832]
[1777504187985,46.53,75931.97,122.0,-0.03993,8e-05,2.07469]
[1777504189999,46.53,75938.21,122.0,-0.03945,8e-05,2.05486]
[1777504192833,46.54,75939.0,122.0,-0.0394,8e-05,2.0525]
[1777504198054,46.54,75938.98,122.0,-0.03941,8e-05,2.05307]
[1777504203090,46.54,75936.58,122.0,-0.0396,8e-05,2.06111]
[1777504203211,46.54,75936.58,122.0,-0.0396,8e-05,2.06111]
[1777504203279,46.54,75936.58,122.0,-0.0396,8e-05,2.06111]
[1777504206139,46.54,75937.02,122.0,-0.03957,8e-05,2.05985]
[1777504209276,46.55,75936.06,122.0,-0.03965,8e-05,2.0632]
[1777504212865,46.55,75940.43,122.0,-0.03932,8e-05,2.04947]
[1777504214711,46.55,75939.94,122.0,-0.03937,8e-05,2.0512]
[1777504218192,46.55,75941.41,122.0,-0.03926,8e-05,2.04678]
[1777504218830,46.55,75941.41,122.0,-0.03926,8e-05,2.04678]
[1777504221247,46.55,75943.92,122.0,-0.03908,8e-05,2.0391]
[1777504224191,46.55,75936.51,122.0,-0.03965,8e-05,2.06296]
[1777504224236,46.55,75929.55,122.0,-0.04018,8e-05,2.08536]
[1777504227258,46.55,75922.37,122.0,-0.04074,8e-05,2.10862]
[1777504229656,46.55,75912.5,122.0,-0.04151,8e-05,2.14076]
[1777504235313,46.55,75910.04,122.0,-0.04155,8e-05,2.14034]
[1777504240727,46.55,75910.4,122.0,-0.04152,8e-05,2.13891]
[1777504245731,46.55,75910.26,122.0,-0.04152,8e-05,2.13905]
[1777504251425,46.54,75903.05,122.0,-0.04208,8e-05,2.1623]
[1777504253440,46.54,75913.49,122.0,-0.04125,8e-05,2.12782]
[1777504254447,46.54,75918.65,122.0,-0.04084,8e-05,2.11096]
[1777504257134,46.54,75918.92,122.0,-0.04082,8e-05,2.11007]
[1777504266531,46.54,75927.17,122.0,-0.04018,8e-05,2.08336]
[1777504271566,46.54,75929.36,122.0,-0.04002,8e-05,2.0765]
[1777504274587,46.54,75936.74,122.0,-0.03946,8e-05,2.05303]
[1777504276720,46.54,75938.64,122.0,-0.03931,8e-05,2.04706]
[1777504277437,46.55,75940.66,122.0,-0.03916,8e-05,2.04073]
[1777504281336,46.55,75938.64,122.0,-0.03933,8e-05,2.04756]
[1777504286671,46.55,75932.93,122.0,-0.03977,8e-05,2.06625]
[1777504291706,46.55,75931.91,122.0,-0.03971,8e-05,2.06186]
[1777504293283,46.55,75931.91,122.0,-0.03971,8e-05,2.06186]
[1777504298755,46.56,75933.71,122.0,-0.03959,8e-05,2.05654]
[1777504302318,46.56,75933.63,122.0,-0.0396,8e-05,2.05702]
[1777504303103,46.56,75933.63,122.0,-0.0396,8e-05,2.05702]
[1777504309832,46.56,75933.68,122.0,-0.03961,8e-05,2.05742]
[1777504316881,46.57,75933.94,122.0,-0.0396,8e-05,2.05709]
[1777504317327,46.57,75933.94,122.0,-0.0396,8e-05,2.05709]
[1777504322924,46.57,75934.37,122.0,-0.03958,8e-05,2.05613]
[1777504323366,46.57,75934.37,122.0,-0.03958,8e-05,2.05613]
[1777504328965,46.57,75934.35,122.0,-0.03959,8e-05,2.05662]
[1777504334001,46.58,75934.52,122.0,-0.03958,8e-05,2.05644]
[1777504337392,46.58,75934.62,122.0,-0.03958,8e-05,2.05633]
[1777504341049,46.58,75941.16,122.0,-0.03909,8e-05,2.03581]
[1777504345614,46.58,75939.19,122.0,-0.03925,8e-05,2.04246]
[1777504347568,46.58,75939.63,122.0,-0.03922,8e-05,2.04125]
[1777504353133,46.59,75938.57,122.0,-0.03918,8e-05,2.03734]
[1777504358171,46.59,75939.39,122.0,-0.03913,8e-05,2.03535]
[1777504363206,46.6,75939.41,122.0,-0.03914,8e-05,2.03581]
[1777504368241,46.6,75940.18,122.0,-0.03909,8e-05,2.03388]
[1777504368328,46.6,75940.18,122.0,-0.03909,8e-05,2.03388]
[1777504374282,46.6,75940.82,122.0,-0.03906,8e-05,2.03248]
[1777504379317,46.61,75940.81,122.0,-0.03907,8e-05,2.03305]
[1777504385360,46.61,75941.08,122.0,-0.03907,8e-05,2.03283]
[1777504390395,46.62,75941.73,122.0,-0.03903,8e-05,2.03129]
[1777504391800,46.62,75941.73,122.0,-0.03903,8e-05,2.03129]
[1777504392326,46.62,75941.73,122.0,-0.03903,8e-05,2.03129]
[1777504393426,46.62,75953.46,122.0,-0.03816,7e-05,1.99471]
[1777504398462,46.63,75958.85,122.0,-0.03779,7e-05,1.97876]
[1777504403496,46.63,75958.66,122.0,-0.03782,7e-05,1.98033]
[1777504404488,46.63,75958.66,122.0,-0.03782,7e-05,1.98033]
[1777504406517,46.64,75951.81,122.0,-0.03834,7e-05,2.00226]
[1777504410546,46.64,75946.27,122.0,-0.03877,7e-05,2.02026]
[1777504415580,46.65,75952.86,122.0,-0.03816,7e-05,1.99246]
[1777504416379,46.65,75952.86,122.0,-0.03816,7e-05,1.99246]
[1777504421622,46.66,75954.66,122.0,-0.03805,7e-05,1.98793]
[1777504426657,46.66,75956.67,122.0,-0.03792,7e-05,1.9826]
[1777504427388,46.66,75956.67,122.0,-0.03792,7e-05,1.9826]
[1777504432700,46.67,75956.86,122.0,-0.03793,7e-05,1.98314]
[1777504437735,46.68,75959.6,122.0,-0.03776,7e-05,1.97559]
[1777504438398,46.68,75959.6,122.0,-0.03776,7e-05,1.97559]
[1777504444785,46.69,75962.98,122.0,-0.03754,7e-05,1.96658]
[1777504445482,46.69,75962.98,122.0,-0.03754,7e-05,1.96658]
[1777504451415,46.7,75960.43,122.0,-0.03776,7e-05,1.97574]
[1777504456057,46.71,75953.67,122.0,-0.03828,7e-05,1.99779]
[1777504457457,46.71,75953.56,122.0,-0.03829,7e-05,1.99829]
[1777504462911,46.71,75952.0,122.0,-0.03843,7e-05,2.00412]
[1777504467946,46.72,75951.61,122.0,-0.03848,7e-05,2.00609]
[1777504472980,46.73,75952.29,122.0,-0.0383,7e-05,1.9969]
[1777504478020,46.73,75954.63,122.0,-0.03815,7e-05,1.99042]
[1777504481485,46.74,75955.67,122.0,-0.03809,7e-05,1.98769]
[1777504485889,46.74,75956.06,122.0,-0.03807,7e-05,1.98719]
[1777504491113,46.76,75958.1,122.0,-0.03799,7e-05,1.98364]
[1777504493392,46.77,75958.15,122.0,-0.038,7e-05,1.98401]
[1777504503197,46.81,75962.85,122.0,-0.0378,7e-05,1.97551]
[1777504508232,46.83,75959.86,122.0,-0.03808,7e-05,1.98763]
[1777504514273,46.86,75958.84,122.0,-0.03823,7e-05,1.9941]
[1777504522149,46.88,75958.16,122.0,-0.03834,7e-05,1.99837]
[1777504523514,46.9,75958.15,122.0,-0.0384,7e-05,2.00104]
[1777504529378,46.92,75953.93,122.0,-0.03879,7e-05,2.01763]
[1777504529550,46.92,75953.93,122.0,-0.03879,7e-05,2.01763]
[1777504532016,46.93,75953.93,122.0,-0.03868,7e-05,2.01077]
[1777504538441,46.93,75950.28,122.0,-0.03897,7e-05,2.02302]
[1777504543477,46.94,75949.08,122.0,-0.03907,8e-05,2.02733]
[1777504548512,46.94,75943.89,122.0,-0.03947,8e-05,2.0442]
[1777504553547,46.94,75939.98,122.0,-0.03978,8e-05,2.05691]
[1777504558582,46.95,75940.12,122.0,-0.03977,8e-05,2.05674]
[1777504564623,46.95,75939.81,122.0,-0.0398,8e-05,2.05804]
[1777504570269,46.95,75939.33,122.0,-0.03985,8e-05,2.05977]
[1777504571554,46.95,75939.66,122.0,-0.03982,8e-05,2.05882]
[1777504576708,46.95,75942.72,122.0,-0.0396,8e-05,2.04949]
[1777504582749,46.96,75939.5,122.0,-0.03985,8e-05,2.06008]
[1777504589798,46.96,75938.76,122.0,-0.03992,8e-05,2.06276]
[1777504594834,46.96,75937.62,122.0,-0.03987,8e-05,2.05869]
[1777504601883,46.96,75937.86,122.0,-0.03986,8e-05,2.0583]
[1777504606918,46.97,75935.57,122.0,-0.04004,8e-05,2.06581]
[1777504611953,46.97,75934.9,122.0,-0.0401,8e-05,2.06814]
[1777504616988,46.97,75934.66,122.0,-0.04012,8e-05,2.06908]
[1777504622025,46.97,75934.47,122.0,-0.04014,8e-05,2.06986]
[1777504627060,46.97,75933.7,122.0,-0.0402,8e-05,2.07248]
[1777504632094,46.97,75933.56,122.0,-0.04021,8e-05,2.07307]
[1777504635602,46.97,75933.73,122.0,-0.0402,8e-05,2.07262]
[1777504637705,46.97,75933.52,122.0,-0.04022,8e-05,2.07335]
[1777504643174,46.97,75933.33,122.0,-0.04024,8e-05,2.07412]
[1777504649217,46.98,75931.49,122.0,-0.04038,8e-05,2.08014]
[1777504654851,46.98,75931.57,122.0,-0.04024,8e-05,2.07197]
[1777504660137,46.98,75930.84,122.0,-0.0403,8e-05,2.07447]
[1777504660294,46.98,75920.97,122.0,-0.04106,8e-05,2.10621]
[1777504661300,46.98,75911.68,122.0,-0.0418,8e-05,2.13639]
[1777504661673,46.98,75911.68,122.0,-0.0418,8e-05,2.13639]
[1777504663119,46.98,75911.08,122.0,-0.04184,8e-05,2.13832]
[1777504663642,46.98,75911.0,122.0,-0.04185,8e-05,2.13851]
[1777504663808,46.98,75911.0,122.0,-0.04185,8e-05,2.13851]
[1777504664031,46.98,75911.0,122.0,-0.04185,8e-05,2.13851]
[1777504666336,46.98,75903.65,122.0,-0.04243,8e-05,2.16233]
[1777504671371,46.97,75894.64,122.0,-0.04315,8e-05,2.19149]
[1777504673403,46.97,75894.42,122.0,-0.04316,8e-05,2.19208]
[1777504675751,46.97,75894.84,122.0,-0.04311,8e-05,2.19019]
[1777504681515,46.96,75894.5,122.0,-0.04311,8e-05,2.19017]
[1777504683004,46.96,75894.47,122.0,-0.04311,8e-05,2.1901]
[1777504684756,46.96,75885.74,122.0,-0.04384,8e-05,2.2196]
[1777504690059,46.95,75884.62,122.0,-0.04391,8e-05,2.22229]
[1777504695613,46.94,75885.74,122.0,-0.04378,8e-05,2.21726]
[1777504700647,46.93,75888.04,122.0,-0.04357,8e-05,2.20855]
[1777504702662,46.93,75893.45,122.0,-0.04312,8e-05,2.19019]
[1777504707697,46.93,75894.72,122.0,-0.04299,8e-05,2.1852]
[1777504712732,46.92,75894.95,122.0,-0.04281,8e-05,2.17549]
[1777504714745,46.92,75889.03,122.0,-0.04328,8e-05,2.19483]
[1777504716248,46.92,75889.03,122.0,-0.04328,8e-05,2.19483]
[1777504717141,46.92,75887.69,122.0,-0.04339,8e-05,2.19913]
[1777504722803,46.91,75887.1,122.0,-0.04342,8e-05,2.20024]
[1777504727837,46.91,75886.73,122.0,-0.04343,8e-05,2.2006]
[1777504732878,46.9,75884.77,122.0,-0.04356,8e-05,2.20621]
[1777504737913,46.89,75884.78,122.0,-0.04354,8e-05,2.20525]
[1777504741617,46.89,75884.88,122.0,-0.04352,8e-05,2.20455]
[1777504742386,46.89,75884.88,122.0,-0.04352,8e-05,2.20455]
[1777504743210,46.89,75885.31,122.0,-0.04348,8e-05,2.20275]
[1777504747944,46.89,75887.31,122.0,-0.04334,8e-05,2.1971]
[1777504754025,46.89,75892.2,122.0,-0.04292,8e-05,2.18021]
[1777504759172,46.89,75892.43,122.0,-0.0429,8e-05,2.17916]
[1777504765466,46.89,75891.04,122.0,-0.04303,8e-05,2.18454]
[1777504771143,46.9,75890.52,122.0,-0.04296,8e-05,2.17965]
[1777504774165,46.91,75884.4,122.0,-0.04348,8e-05,2.20069]
[1777504779200,46.92,75881.58,122.0,-0.04374,8e-05,2.21109]
[1777504783851,46.92,75880.18,122.0,-0.04387,8e-05,2.21651]
[1777504784466,46.92,75880.18,122.0,-0.04387,8e-05,2.21651]
[1777504786249,46.92,75874.54,122.0,-0.04435,8e-05,2.2356]
[1777504791284,46.93,75873.22,122.0,-0.04447,8e-05,2.24077]
[1777504795821,46.93,75869.3,122.0,-0.04482,8e-05,2.25454]
[1777504801354,46.94,75865.49,122.0,-0.04515,8e-05,2.26812]
[1777504808521,46.94,75864.92,122.0,-0.04521,8e-05,2.27033]
[1777504814444,46.94,75862.17,122.0,-0.04546,9e-05,2.28052]
[1777504821494,46.95,75861.04,122.0,-0.04557,9e-05,2.28485]
[1777504828542,46.95,75862.6,122.0,-0.04545,9e-05,2.27997]
[1777504833578,46.95,75863.74,122.0,-0.04521,8e-05,2.26806]
[1777504838613,46.96,75864.08,122.0,-0.04519,8e-05,2.26735]
[1777504844654,46.96,75864.17,122.0,-0.0452,8e-05,2.26767]
[1777504849690,46.97,75864.41,122.0,-0.04519,8e-05,2.2673]
[1777504849892,46.97,75864.41,122.0,-0.04519,8e-05,2.2673]
[1777504856740,46.97,75864.68,122.0,-0.04518,8e-05,2.26701]
[1777504861789,46.97,75864.73,122.0,-0.04519,8e-05,2.26729]
[1777504866824,46.98,75851.33,122.0,-0.04635,9e-05,2.31358]
[1777504867336,46.98,75851.33,122.0,-0.04635,9e-05,2.31358]
[1777504868255,46.98,75840.42,122.0,-0.0473,9e-05,2.35136]
[1777504873872,46.97,75836.36,122.0,-0.04765,9e-05,2.36515]
[1777504874896,46.97,75836.36,122.0,-0.04765,9e-05,2.36515]
[1777504881929,46.97,75833.41,122.0,-0.0479,9e-05,2.37484]
[1777504888978,46.96,75833.63,122.0,-0.04787,9e-05,2.37348]
[1777504894012,46.96,75836.19,122.0,-0.04747,9e-05,2.35557]
[1777504895610,46.96,75836.19,122.0,-0.04747,9e-05,2.35557]
[1777504900560,46.96,75835.8,122.0,-0.0475,9e-05,2.35677]
[1777504900907,46.96,75835.88,122.0,-0.04749,9e-05,2.35632]
[1777504906080,46.96,75838.67,122.0,-0.04724,9e-05,2.34639]
[1777504912754,46.96,75838.37,122.0,-0.04726,9e-05,2.34724]
[1777504918853,46.95,75839.43,122.0,-0.04716,9e-05,2.34329]
[1777504920708,46.95,75839.6,122.0,-0.04714,9e-05,2.34264]
[1777504924514,46.95,75839.26,122.0,-0.04717,9e-05,2.34369]
[1777504925785,46.95,75838.86,122.0,-0.0472,9e-05,2.34504]
[1777504927109,46.95,75834.43,122.0,-0.04759,9e-05,2.36041]
[1777504928599,46.95,75817.99,122.0,-0.04907,9e-05,2.41813]
[1777504929264,46.95,75809.68,122.0,-0.04982,9e-05,2.44756]
[1777504932285,46.95,75801.57,122.0,-0.05056,9e-05,2.47604]
[1777504935841,46.91,75796.98,122.0,-0.05085,9e-05,2.48751]
[1777504936822,46.89,75792.42,122.0,-0.05121,9e-05,2.50112]
[1777504936843,46.89,75792.42,122.0,-0.05121,9e-05,2.50112]
[1777504937497,46.89,75784.4,122.0,-0.05196,0.0001,2.53003]
[1777504941348,46.88,75778.85,122.0,-0.05246,0.0001,2.54898]
[1777504942614,46.88,75778.85,122.0,-0.05246,0.0001,2.54898]
[1777504943890,46.87,75768.09,122.0,-0.05347,0.0001,2.58753]
[1777504944384,46.87,75753.08,122.0,-0.05495,0.0001,2.64355]
[1777504945683,46.87,75759.56,122.0,-0.05429,0.0001,2.61876]
[1777504947401,46.86,75764.46,122.0,-0.05379,0.0001,2.59958]
[1777504952437,46.84,75762.2,122.0,-0.05378,0.0001,2.59683]
[1777504957441,46.83,75760.4,122.0,-0.05391,0.0001,2.60177]
[1777504961926,46.82,75756.0,122.0,-0.05429,0.0001,2.616]
[1777504964521,46.81,75746.14,122.0,-0.05523,0.0001,2.65156]
[1777504969555,46.79,75747.09,122.0,-0.05507,0.0001,2.64536]
[1777504974591,46.77,75747.79,122.0,-0.05493,0.0001,2.6402]
[1777504979626,46.75,75747.17,122.0,-0.05493,0.0001,2.64003]
[1777504984660,46.73,75748.12,122.0,-0.05477,0.0001,2.63396]
[1777504989696,46.72,75747.91,122.0,-0.05472,0.0001,2.6323]
[1777504994731,46.7,75747.07,122.0,-0.05474,0.0001,2.63302]
[1777504999767,46.68,75745.22,122.0,-0.05486,0.0001,2.6375]
[1777505000949,46.68,75745.22,122.0,-0.05486,0.0001,2.6375]
[1777505000774,46.68,75753.61,122.0,-0.05402,0.0001,2.60549]
[1777505002788,46.67,75758.84,122.0,-0.05348,0.0001,2.58504]
[1777505005813,46.66,75764.13,122.0,-0.05292,0.0001,2.56379]
[1777505010847,46.65,75768.72,122.0,-0.05243,0.0001,2.54501]
[1777505013599,46.64,75768.78,122.0,-0.05224,0.0001,2.53523]
[1777505018897,46.63,75773.17,122.0,-0.05177,0.0001,2.5175]
[1777505022936,46.62,75780.83,122.0,-0.05101,9e-05,2.48802]
[1777505024949,46.62,75775.75,122.0,-0.05147,0.0001,2.50604]
[1777505029139,46.61,75774.1,122.0,-0.0516,0.0001,2.51098]
[1777505029594,46.61,75774.1,122.0,-0.0516,0.0001,2.51098]
[1777505033715,46.6,75768.61,122.0,-0.0521,0.0001,2.52992]
[1777505038041,46.59,75763.7,122.0,-0.05253,0.0001,2.54637]
[1777505040248,46.59,75763.34,122.0,-0.05256,0.0001,2.54736]
[1777505040855,46.58,75763.2,122.0,-0.05255,0.0001,2.54721]
[1777505045474,46.58,75764.55,122.0,-0.0524,0.0001,2.54127]
[1777505049442,46.57,75763.53,122.0,-0.05246,0.0001,2.54379]
[1777505049490,46.57,75763.7,122.0,-0.05244,0.0001,2.54284]
[1777505050198,46.57,75756.47,122.0,-0.05314,0.0001,2.56966]
[1777505051137,46.56,75742.09,122.0,-0.05456,0.0001,2.62317]
[1777505053149,46.56,75753.6,122.0,-0.05339,0.0001,2.57918]
[1777505058183,46.54,75745.72,122.0,-0.05411,0.0001,2.60629]
[1777505063219,46.53,75741.73,122.0,-0.05445,0.0001,2.61907]
[1777505068254,46.51,75740.0,122.0,-0.05456,0.0001,2.62329]
[1777505073289,46.49,75740.04,122.0,-0.05433,0.0001,2.61183]
[1777505078323,46.48,75740.83,122.0,-0.05419,0.0001,2.60663]
[1777505083359,46.46,75741.66,122.0,-0.05405,0.0001,2.60136]
[1777505084069,46.46,75741.66,122.0,-0.05405,0.0001,2.60136]
[1777505090408,46.44,75741.67,122.0,-0.05397,0.0001,2.59835]
[1777505096658,46.43,75738.66,122.0,-0.05423,0.0001,2.60797]
[1777505096721,46.43,75738.66,122.0,-0.05423,0.0001,2.60797]
[1777505096760,46.43,75738.66,122.0,-0.05423,0.0001,2.60797]
[1777505097457,46.42,75723.83,122.0,-0.05569,0.0001,2.66291]
[1777505098464,46.38,75718.5,122.0,-0.0561,0.0001,2.67808]
[1777505103499,46.26,75717.11,122.0,-0.05578,0.0001,2.66606]
[1777505108533,46.25,75718.48,122.0,-0.05557,0.0001,2.65823]
[1777505113569,46.23,75716.54,122.0,-0.0557,0.0001,2.66309]
[1777505118603,46.21,75710.56,122.0,-0.05625,0.0001,2.68346]
[1777505123608,46.2,75713.35,122.0,-0.0559,0.0001,2.67061]
[1777505124655,46.19,75724.91,122.0,-0.0547,0.0001,2.62537]
[1777505126524,46.19,75726.99,122.0,-0.05448,0.0001,2.61702]
[1777505127676,46.18,75718.73,122.0,-0.05529,0.0001,2.64762]
[1777505128581,46.18,75718.73,122.0,-0.05529,0.0001,2.64762]
[1777505133727,46.16,75717.72,122.0,-0.05515,0.0001,2.63951]
[1777505138762,46.14,75727.56,122.0,-0.05409,0.0001,2.59974]
[1777505139769,46.14,75736.39,122.0,-0.0532,0.0001,2.56602]
[1777505142174,46.14,75739.02,122.0,-0.05292,0.0001,2.55546]
[1777505144672,46.13,75745.99,122.0,-0.05222,0.0001,2.52877]
[1777505149779,46.12,75746.73,122.0,-0.05211,0.0001,2.52457]
[1777505151854,46.12,75755.53,122.0,-0.05123,0.0001,2.49114]
[1777505156239,46.11,75755.79,122.0,-0.05118,0.0001,2.48929]
[1777505161927,46.1,75749.15,122.0,-0.05179,0.0001,2.51236]
[1777505166962,46.09,75749.47,122.0,-0.05172,0.0001,2.50991]
[1777505171998,46.08,75749.68,122.0,-0.05167,0.0001,2.50786]
[1777505177034,46.07,75754.29,122.0,-0.05119,0.0001,2.48957]
[1777505182069,46.06,75751.51,122.0,-0.05143,0.0001,2.49871]
[1777505186096,46.06,75746.41,122.0,-0.0519,0.0001,2.51666]
[1777505189118,46.05,75740.37,122.0,-0.05247,0.0001,2.53837]
[1777505194154,46.04,75736.93,122.0,-0.0526,0.0001,2.54079]
[1777505199189,46.03,75741.48,122.0,-0.05211,0.0001,2.52219]
[1777505205231,46.02,75741.11,122.0,-0.05211,0.0001,2.5219]
[1777505210278,46.01,75743.83,122.0,-0.05181,0.0001,2.51067]
[1777505215372,46.0,75744.54,122.0,-0.0517,0.0001,2.50625]
[1777505221343,45.99,75745.93,122.0,-0.05153,0.0001,2.49985]
[1777505226378,45.98,75744.07,122.0,-0.05167,0.0001,2.50537]
[1777505228392,45.98,75732.27,122.0,-0.05282,0.0001,2.54896]
[1777505233426,45.97,75727.86,122.0,-0.05321,0.0001,2.56394]
[1777505238462,45.95,75731.53,122.0,-0.05281,0.0001,2.5485]
[1777505244504,45.94,75730.78,122.0,-0.05283,0.0001,2.54942]
[1777505249539,45.93,75730.22,122.0,-0.05285,0.0001,2.54995]
[1777505252560,45.92,75733.23,122.0,-0.05236,0.0001,2.52877]
[1777505257594,45.91,75732.64,122.0,-0.05238,0.0001,2.52958]
[1777505259615,45.91,75744.45,122.0,-0.05121,0.0001,2.48501]
[1777505260927,45.91,75753.16,122.0,-0.05036,0.0001,2.45265]
[1777505263643,45.91,75761.49,122.0,-0.04956,9e-05,2.4217]
[1777505268678,45.9,75767.32,122.0,-0.049,9e-05,2.40003]
[1777505274720,45.9,75767.31,122.0,-0.04899,9e-05,2.39964]
[1777505279754,45.9,75762.98,122.0,-0.04939,9e-05,2.41504]
[1777505282776,45.89,75756.91,122.0,-0.04996,9e-05,2.43688]
[1777505287811,45.89,75761.48,122.0,-0.04951,9e-05,2.41953]
[1777505292845,45.89,75763.29,122.0,-0.04932,9e-05,2.41239]
[1777505296873,45.88,75768.33,122.0,-0.04884,9e-05,2.39372]
[1777505301909,45.88,75771.74,122.0,-0.04852,9e-05,2.38112]
[1777505303406,45.88,75771.74,122.0,-0.04852,9e-05,2.38112]
[1777505304025,45.88,75773.03,122.0,-0.0484,9e-05,2.37642]
[1777505304277,45.88,75773.03,122.0,-0.0484,9e-05,2.37642]
[1777505304289,45.88,75773.03,122.0,-0.0484,9e-05,2.37642]
[1777505304306,45.88,75739.98,122.0,-0.05153,0.0001,2.49745]
[1777505305073,45.88,75724.33,122.0,-0.05307,0.0001,2.55587]
[1777505307951,45.87,75731.66,122.0,-0.05232,0.0001,2.52735]
[1777505309003,45.87,75731.66,122.0,-0.05232,0.0001,2.52735]
[1777505309061,45.87,75733.8,122.0,-0.0521,0.0001,2.51905]
[1777505309502,45.87,75733.8,122.0,-0.0521,0.0001,2.51905]
[1777505309965,45.87,75734.01,122.0,-0.05207,0.0001,2.51802]
[1777505312178,45.87,75734.45,122.0,-0.05202,0.0001,2.51611]
[1777505312258,45.87,75717.94,122.0,-0.05349,0.0001,2.56906]
[1777505313001,45.86,75679.38,122.0,-0.05747,0.00011,2.71741]
[1777505314005,45.86,75699.87,122.0,-0.0553,0.0001,2.63717]
[1777505314812,45.86,75699.87,122.0,-0.0553,0.0001,2.63717]
[1777505320002,45.84,75698.06,122.0,-0.05543,0.0001,2.64185]
[1777505320264,45.84,75698.06,122.0,-0.05543,0.0001,2.64185]
[1777505320501,45.84,75698.25,122.0,-0.0554,0.0001,2.64065]
[1777505321054,45.84,75700.06,122.0,-0.0552,0.0001,2.63321]
[1777505325501,45.82,75698.33,122.0,-0.05533,0.0001,2.63816]
[1777505326089,45.82,75697.92,122.0,-0.05536,0.0001,2.6393]
[1777505327254,45.82,75697.92,122.0,-0.05536,0.0001,2.6393]
[1777505327318,45.82,75700.34,122.0,-0.0551,0.0001,2.62952]
[1777505328104,45.82,75705.71,122.0,-0.05454,0.0001,2.60848]
[1777505331159,45.81,75707.62,122.0,-0.05432,0.0001,2.6004]
[1777505334148,45.8,75714.17,122.0,-0.05362,0.0001,2.57396]
[1777505336162,45.8,75706.99,122.0,-0.05433,0.0001,2.60067]
[1777505337241,45.8,75706.99,122.0,-0.05433,0.0001,2.60067]
[1777505343212,45.78,75704.97,122.0,-0.05447,0.0001,2.6057]
[1777505344218,45.77,75713.54,122.0,-0.05359,0.0001,2.57261]
[1777505347098,45.77,75715.61,122.0,-0.05336,0.0001,2.5641]
[1777505349142,45.77,75715.86,122.0,-0.05332,0.0001,2.56252]
[1777505349164,45.77,75715.86,122.0,-0.05332,0.0001,2.56252]
[1777505355295,45.75,75715.51,122.0,-0.0533,0.0001,2.56166]
[1777505360330,45.74,75715.64,122.0,-0.05324,0.0001,2.55963]
[1777505366373,45.73,75715.81,122.0,-0.05318,0.0001,2.55716]
[1777505370401,45.72,75724.41,122.0,-0.05229,0.0001,2.52348]
[1777505371406,45.72,75724.41,122.0,-0.05229,0.0001,2.52348]
[1777505373421,45.71,75731.74,122.0,-0.05138,0.0001,2.48637]
[1777505374671,45.71,75731.74,122.0,-0.05138,0.0001,2.48637]
[1777505381464,45.71,75737.5,122.0,-0.0508,0.0001,2.46421]
[1777505383492,45.7,75744.02,122.0,-0.05015,0.0001,2.4392]
[1777505388528,45.7,75746.83,122.0,-0.04986,0.0001,2.42819]
[1777505390152,45.7,75746.83,122.0,-0.04986,0.0001,2.42819]
[1777505392441,45.7,75751.53,122.0,-0.04941,9e-05,2.4107]
[1777505392450,45.7,75751.53,122.0,-0.04941,9e-05,2.4107]
[1777505392541,45.69,75751.53,122.0,-0.04941,9e-05,2.41064]
[1777505394494,45.69,75751.53,122.0,-0.04941,9e-05,2.41064]
[1777505399604,45.71,75744.5,122.0,-0.05015,0.0001,2.43928]
[1777505402739,45.72,75742.67,122.0,-0.05035,0.0001,2.44677]
[1777505402778,45.72,75742.67,122.0,-0.05035,0.0001,2.44677]
[1777505408668,45.74,75742.91,122.0,-0.05039,0.0001,2.44843]
[1777505413704,45.75,75742.55,122.0,-0.05047,0.0001,2.45154]
[1777505414722,45.75,75742.55,121.9,-0.05047,0.0001,2.45154]
[1777505416725,45.76,75748.56,121.9,-0.04992,0.0001,2.43047]
[1777505417733,45.76,75755.97,121.9,-0.04923,9e-05,2.40374]
[1777505421759,45.77,75760.86,121.9,-0.04881,9e-05,2.3877]
[1777505427048,45.78,75760.69,121.9,-0.04886,9e-05,2.38968]
[1777505429228,45.79,75763.49,121.9,-0.04864,9e-05,2.38091]
[1777505432877,45.81,75768.28,121.9,-0.04809,9e-05,2.35732]
[1777505437913,45.83,75768.83,121.9,-0.0481,9e-05,2.35785]
[1777505442948,45.84,75772.8,121.9,-0.0478,9e-05,2.34612]
[1777505449484,45.87,75771.59,121.9,-0.04799,9e-05,2.35357]
[1777505449487,45.87,75771.59,121.9,-0.04799,9e-05,2.35357]
[1777505452016,45.88,75764.56,121.9,-0.04868,9e-05,2.38041]
[1777505456039,45.89,75759.78,121.9,-0.04918,9e-05,2.3995]
[1777505461075,45.91,75767.18,121.9,-0.04854,9e-05,2.37489]
[1777505465103,45.92,75772.28,121.9,-0.04812,9e-05,2.35842]
[1777505470137,45.94,75774.68,121.9,-0.04796,9e-05,2.3523]
[1777505475174,45.95,75774.17,121.9,-0.04807,9e-05,2.35661]
[1777505481156,45.96,75773.19,121.9,-0.0482,9e-05,2.36159]
[1777505482221,45.98,75759.03,121.9,-0.04957,9e-05,2.4147]
[1777505486250,45.99,75751.46,121.9,-0.05033,0.0001,2.44391]
[1777505491285,46.0,75754.5,121.9,-0.04992,0.0001,2.42573]
[1777505496321,46.01,75756.93,121.9,-0.04973,9e-05,2.41876]
[1777505501358,46.03,75761.26,121.9,-0.04938,9e-05,2.40493]
[1777505505386,46.04,75768.0,121.9,-0.04879,9e-05,2.38222]
[1777505510420,46.06,75768.34,121.9,-0.04881,9e-05,2.38319]
[1777505512435,46.06,75774.55,121.9,-0.04826,9e-05,2.36175]
[1777505517470,46.08,75772.7,121.9,-0.04849,9e-05,2.37072]
[1777505520490,46.09,75783.7,121.9,-0.04751,9e-05,2.33279]
[1777505525526,46.11,75787.36,121.9,-0.04725,9e-05,2.32241]
[1777505527540,46.12,75792.55,121.9,-0.0468,9e-05,2.30514]
[1777505529554,46.12,75787.48,121.9,-0.04729,9e-05,2.32416]
[1777505534767,46.14,75787.61,121.9,-0.04733,9e-05,2.32586]
[1777505539991,46.16,75790.29,121.9,-0.04717,9e-05,2.31956]
[1777505541055,46.17,75782.2,121.9,-0.04794,9e-05,2.34937]
[1777505545109,46.18,75776.95,121.9,-0.04847,9e-05,2.37004]
[1777505549791,46.2,75785.25,121.9,-0.04776,9e-05,2.34272]
[1777505551324,46.2,75787.72,121.9,-0.04739,9e-05,2.3258]
[1777505552779,46.21,75788.85,121.9,-0.0473,9e-05,2.32231]
[1777505559546,46.23,75791.38,121.9,-0.04715,9e-05,2.31657]
[1777505565534,46.25,75790.99,121.9,-0.04727,9e-05,2.32114]
[1777505567808,46.26,75796.01,121.9,-0.04686,9e-05,2.30506]
[1777505573999,46.28,75799.29,121.9,-0.04663,9e-05,2.29632]
[1777505580182,46.31,75799.23,121.9,-0.04672,9e-05,2.29991]
[1777505586375,46.34,75796.91,121.9,-0.04703,9e-05,2.31189]
[1777505592557,46.36,75798.03,121.9,-0.04701,9e-05,2.31118]
[1777505598748,46.39,75794.65,121.9,-0.04741,9e-05,2.32679]
[1777505604466,46.4,75793.3,121.9,-0.0476,9e-05,2.33411]
[1777505610132,46.43,75795.73,121.9,-0.04747,9e-05,2.32906]
[1777505612148,46.44,75798.47,121.9,-0.04708,9e-05,2.31179]
[1777505615551,46.44,75798.36,121.9,-0.04712,9e-05,2.31323]
[1777505616613,46.45,75798.4,121.9,-0.04713,9e-05,2.31362]
[1777505616641,46.45,75798.4,121.9,-0.04713,9e-05,2.31362]
[1777505622218,46.48,75803.74,121.9,-0.04674,9e-05,2.29857]
[1777505627599,46.49,75804.25,121.9,-0.04675,9e-05,2.299]
[1777505633295,46.52,75804.93,121.9,-0.04679,9e-05,2.30047]
[1777505638329,46.54,75806.21,121.9,-0.04675,9e-05,2.29872]
[1777505643365,46.56,75807.32,121.9,-0.04672,9e-05,2.29759]
[1777505645379,46.57,75802.09,121.9,-0.04721,9e-05,2.31698]
[1777505646154,46.57,75802.09,121.9,-0.04721,9e-05,2.31698]
[1777505652329,46.59,75800.1,121.9,-0.04746,9e-05,2.32649]
[1777505653434,46.6,75793.41,121.9,-0.0481,9e-05,2.35159]
[1777505658517,46.61,75789.49,121.9,-0.04851,9e-05,2.36729]
[1777505663769,46.63,75790.58,121.9,-0.04847,9e-05,2.36601]
[1777505668823,46.64,75791.04,121.9,-0.04849,9e-05,2.36653]
[1777505671561,46.65,75793.99,121.9,-0.04809,9e-05,2.34866]
[1777505676596,46.67,75793.55,121.9,-0.04819,9e-05,2.35253]
[1777505681630,46.69,75791.3,121.9,-0.04845,9e-05,2.36272]
[1777505683644,46.69,75786.32,121.9,-0.04893,9e-05,2.38127]
[1777505688679,46.71,75786.41,121.9,-0.04897,9e-05,2.38295]
[1777505692708,46.72,75791.83,121.9,-0.04851,9e-05,2.36529]
[1777505697192,46.73,75798.41,121.9,-0.04797,9e-05,2.34421]
[1777505698750,46.74,75806.22,121.9,-0.04728,9e-05,2.31726]
[1777505700764,46.74,75801.32,121.9,-0.04774,9e-05,2.33543]
[1777505705906,46.76,75798.83,121.9,-0.04802,9e-05,2.34611]
[1777505712096,46.78,75794.69,121.9,-0.04846,9e-05,2.3634]
[1777505714147,46.78,75789.11,121.9,-0.049,9e-05,2.38407]
[1777505720339,46.8,75788.59,121.9,-0.04912,9e-05,2.38868]
[1777505723907,46.81,75788.82,121.9,-0.04914,9e-05,2.38942]
[1777505724458,46.81,75788.82,121.9,-0.04914,9e-05,2.38942]
[1777505724512,46.82,75771.32,121.9,-0.05079,9e-05,2.45263]
[1777505725325,46.82,75771.32,121.9,-0.05079,9e-05,2.45263]
[1777505725397,46.82,75754.9,121.9,-0.05236,0.0001,2.51232]
[1777505726563,46.82,75754.9,121.9,-0.05236,0.0001,2.51232]
[1777505726658,46.81,75750.92,121.9,-0.05274,0.0001,2.52667]
[1777505732724,46.82,75750.39,121.9,-0.05281,0.0001,2.52946]
[1777505732990,46.82,75752.9,121.9,-0.05241,0.0001,2.51156]
[1777505734758,46.82,75752.9,121.9,-0.05241,0.0001,2.51156]
[1777505734859,46.82,75752.32,121.9,-0.05246,0.0001,2.5134]
[1777505736831,46.82,75752.29,121.9,-0.05246,0.0001,2.5134]
[1777505737017,46.82,75752.28,121.9,-0.05246,0.0001,2.51363]
[1777505742052,46.81,75752.2,121.9,-0.05243,0.0001,2.51245]
[1777505743198,46.81,75752.2,121.9,-0.05243,0.0001,2.51245]
[1777505750727,46.8,75753.1,121.9,-0.0523,0.0001,2.50739]
[1777505752674,46.79,75753.07,121.9,-0.05229,0.0001,2.50693]
[1777505752756,46.79,75753.07,121.9,-0.05229,0.0001,2.50693]
[1777505752819,46.79,75753.07,121.9,-0.05227,0.0001,2.50636]
[1777505759173,46.78,75757.48,121.9,-0.05179,0.0001,2.48831]
[1777505764207,46.77,75761.74,121.9,-0.05135,0.0001,2.47152]
[1777505769242,46.76,75760.36,121.9,-0.05145,0.0001,2.47541]
[1777505770440,46.76,75760.36,121.9,-0.05145,0.0001,2.47541]
[1777505775584,46.75,75762.87,121.9,-0.05118,0.0001,2.46518]
[1777505781325,46.74,75759.21,121.9,-0.05149,0.0001,2.47689]
[1777505782177,46.74,75759.21,121.9,-0.05149,0.0001,2.47689]
[1777505784237,46.74,75758.87,121.9,-0.05152,0.0001,2.4779]
[1777505789382,46.73,75758.08,121.9,-0.05155,0.0001,2.47915]
[1777505794547,46.72,75757.83,121.9,-0.05138,0.0001,2.4702]
[1777505798672,46.72,75757.74,121.9,-0.05138,0.0001,2.47008]
[1777505798682,46.71,75757.74,121.9,-0.05136,0.0001,2.46941]
[1777505799467,46.71,75762.53,121.9,-0.05091,0.0001,2.45223]
[1777505800434,46.71,75762.53,121.9,-0.05091,0.0001,2.45223]
[1777505805380,46.72,75761.83,121.9,-0.05101,0.0001,2.45622]
[1777505807503,46.73,75762.15,121.9,-0.051,0.0001,2.45562]
[1777505807524,46.73,75763.67,121.9,-0.05086,0.0001,2.45039]
[1777505809349,46.73,75764.72,121.9,-0.05076,0.0001,2.44639]
[1777505809350,46.73,75764.72,121.9,-0.05076,0.0001,2.44639]
[1777505814573,46.72,75764.61,121.9,-0.05074,0.0001,2.44568]
[1777505820614,46.71,75763.89,121.9,-0.05078,0.0001,2.44718]
[1777505825650,46.71,75767.56,121.9,-0.05041,9e-05,2.43302]
[1777505830685,46.7,75768.94,121.9,-0.05025,9e-05,2.42724]
[1777505835719,46.7,75767.97,121.9,-0.05033,9e-05,2.42997]
[1777505840755,46.69,75768.3,121.9,-0.05027,9e-05,2.42801]
[1777505841952,46.69,75768.3,121.9,-0.05027,9e-05,2.42801]
[1777505842769,46.69,75768.48,121.9,-0.05025,9e-05,2.42705]
[1777505844015,46.69,75768.37,121.9,-0.05027,9e-05,2.42778]
[1777505845479,46.69,75768.37,121.9,-0.05028,9e-05,2.42811]
[1777505845492,46.69,75768.37,121.9,-0.05028,9e-05,2.42811]
[1777505845790,46.69,75772.24,121.9,-0.04992,9e-05,2.41449]
[1777505846082,46.69,75772.24,121.9,-0.04992,9e-05,2.41449]
[1777505846797,46.69,75775.92,121.9,-0.04957,9e-05,2.40114]
[1777505851831,46.71,75776.38,121.9,-0.04941,9e-05,2.39255]
[1777505856867,46.72,75776.77,121.9,-0.04942,9e-05,2.39307]
[1777505861902,46.73,75776.08,121.9,-0.04954,9e-05,2.39745]
[1777505866937,46.75,75775.7,121.9,-0.04962,9e-05,2.40068]
[1777505872742,46.76,75775.81,121.9,-0.04964,9e-05,2.40139]
[1777505878013,46.78,75774.83,121.9,-0.04981,9e-05,2.4078]
[1777505885069,46.8,75775.3,121.9,-0.04984,9e-05,2.40895]
[1777505891111,46.81,75775.18,121.9,-0.0499,9e-05,2.41149]
[1777505898160,46.83,75776.28,121.9,-0.04986,9e-05,2.40997]
[1777505901745,46.84,75778.29,121.9,-0.04969,9e-05,2.40347]
[1777505907223,46.85,75777.89,121.9,-0.04979,9e-05,2.4074]
[1777505910817,46.86,75777.79,121.9,-0.04981,9e-05,2.40811]
[1777505916286,46.88,75779.39,121.9,-0.04957,9e-05,2.39644]
[1777505921321,46.89,75781.89,121.9,-0.04939,9e-05,2.38938]
[1777505926466,46.9,75782.95,121.9,-0.04933,9e-05,2.38712]
[1777505931942,46.92,75783.09,121.9,-0.04936,9e-05,2.38853]
[1777505931391,46.92,75788.59,121.9,-0.04886,9e-05,2.36938]
[1777505933404,46.92,75793.91,121.9,-0.0484,9e-05,2.35142]
[1777505938844,46.94,75793.39,121.9,-0.04849,9e-05,2.355]
[1777505944482,46.96,75793.2,121.9,-0.04858,9e-05,2.3587]
[1777505947502,46.97,75787.65,121.9,-0.04913,9e-05,2.37962]
[1777505952537,46.98,75789.74,121.9,-0.04899,9e-05,2.37419]
[1777505957572,47.0,75789.96,121.9,-0.04902,9e-05,2.37541]
[1777505958579,47.0,75795.68,121.9,-0.0485,9e-05,2.3556]
[1777505959587,47.0,75801.25,121.9,-0.04801,9e-05,2.33646]
[1777505960593,47.01,75807.66,121.9,-0.04744,9e-05,2.31452]
[1777505964762,47.02,75812.55,121.9,-0.04705,9e-05,2.29957]
[1777505966889,47.03,75815.44,121.9,-0.04681,9e-05,2.29008]
[1777505971471,47.05,75811.71,121.9,-0.04721,9e-05,2.30564]
[1777505976706,47.07,75811.34,121.9,-0.04716,9e-05,2.30131]
[1777505981740,47.09,75813.76,121.9,-0.04701,9e-05,2.29549]
[1777505986776,47.11,75814.37,121.9,-0.04702,9e-05,2.29596]
[1777505991944,47.11,75815.38,121.9,-0.04695,9e-05,2.2935]
[1777505999869,47.16,75815.49,121.9,-0.04709,9e-05,2.29877]
[1777506000901,47.16,75815.49,121.9,-0.04709,9e-05,2.29877]
[1777506001003,47.16,75820.45,121.9,-0.04666,9e-05,2.28216]
[1777506001887,47.16,75828.31,121.9,-0.04598,9e-05,2.25574]
[1777506003976,47.17,75831.85,121.9,-0.04569,9e-05,2.24424]
[1777506004051,47.17,75831.64,121.9,-0.04572,9e-05,2.24555]
[1777506004819,47.17,75831.64,121.9,-0.04572,9e-05,2.24555]
[1777506004905,47.17,75833.21,121.9,-0.04559,9e-05,2.24032]
[1777506007926,47.19,75838.64,121.9,-0.04517,9e-05,2.22372]
[1777506011783,47.28,75837.91,121.9,-0.04555,9e-05,2.23907]
[1777506015111,47.3,75838.11,121.9,-0.04558,9e-05,2.24018]
[1777506017168,47.31,75839.05,121.9,-0.04555,9e-05,2.23877]
[1777506024038,47.34,75838.73,121.9,-0.04568,9e-05,2.24398]
[1777506024783,47.34,75838.73,121.9,-0.04568,9e-05,2.24398]
[1777506024791,47.34,75838.73,121.9,-0.04568,9e-05,2.24398]
[1777506025285,47.34,75838.73,121.9,-0.04569,9e-05,2.24457]
[1777506025412,47.34,75838.73,121.9,-0.04569,9e-05,2.24457]
[1777506029538,47.35,75838.93,121.9,-0.0457,9e-05,2.24505]
[1777506033102,47.38,75830.64,121.9,-0.04635,9e-05,2.26811]
[1777506036382,47.39,75830.09,121.9,-0.04643,9e-05,2.27109]
[1777506038137,47.4,75823.89,121.9,-0.04702,9e-05,2.29394]
[1777506043173,47.42,75815.32,121.9,-0.04785,9e-05,2.326]
[1777506048842,47.43,75812.0,121.9,-0.04818,9e-05,2.33888]
[1777506051125,47.44,75810.98,121.9,-0.0483,9e-05,2.34369]
[1777506051236,47.44,75808.72,121.9,-0.04853,9e-05,2.35241]
[1777506051377,47.44,75808.72,121.9,-0.04853,9e-05,2.35241]
[1777506051730,47.45,75781.98,121.9,-0.05102,9e-05,2.44735]
[1777506052175,47.45,75781.98,121.9,-0.05102,9e-05,2.44735]
[1777506052309,47.45,75769.72,121.9,-0.0522,0.0001,2.49173]
[1777506057116,47.45,75768.73,121.9,-0.05231,0.0001,2.49583]
[1777506060510,47.45,75768.73,121.9,-0.05232,0.0001,2.49634]
[1777506060525,47.45,75768.73,121.9,-0.05232,0.0001,2.49634]
[1777506061136,47.46,75768.73,121.9,-0.05233,0.0001,2.49667]
[1777506062562,47.45,75768.65,121.9,-0.05233,0.0001,2.49665]
[1777506065338,47.45,75775.03,121.9,-0.05168,0.0001,2.47235]
[1777506068752,47.44,75775.45,121.9,-0.05163,0.0001,2.4703]
[1777506074399,47.43,75775.72,121.9,-0.05155,0.0001,2.46746]
[1777506076413,47.42,75780.62,121.9,-0.05107,9e-05,2.44933]
[1777506081448,47.42,75786.41,121.9,-0.0505,9e-05,2.42754]
[1777506082971,47.42,75786.41,121.9,-0.0505,9e-05,2.42754]
[1777506087341,47.41,75787.77,121.9,-0.05035,9e-05,2.42174]
[1777506089408,47.41,75787.09,121.9,-0.0504,9e-05,2.42378]
[1777506089503,47.4,75787.8,121.9,-0.05033,9e-05,2.42106]
[1777506094538,47.42,75787.45,121.9,-0.05023,9e-05,2.41488]
[1777506101587,47.43,75787.44,121.9,-0.05029,9e-05,2.41701]
[1777506106622,47.44,75787.59,121.9,-0.05031,9e-05,2.41799]
[1777506111657,47.45,75788.69,121.9,-0.05025,9e-05,2.41556]
[1777506115323,47.46,75788.62,121.9,-0.05027,9e-05,2.4164]
[1777506121728,47.47,75790.45,121.9,-0.05016,9e-05,2.41229]
[1777506127759,47.48,75789.54,121.9,-0.05028,9e-05,2.41672]
[1777506129514,47.49,75789.48,121.9,-0.05031,9e-05,2.41783]
[1777506134963,47.5,75788.42,121.9,-0.05044,9e-05,2.42306]
[1777506139854,47.51,75778.21,121.9,-0.05145,0.0001,2.4611]
[1777506144889,47.52,75779.21,121.9,-0.05138,0.0001,2.45862]
[1777506149924,47.53,75781.81,121.9,-0.05117,9e-05,2.45049]
[1777506154959,47.54,75778.32,121.9,-0.05136,0.0001,2.45521]
[1777506159996,47.55,75776.33,121.9,-0.05158,0.0001,2.46348]
[1777506165031,47.55,75775.16,121.9,-0.05172,0.0001,2.46876]
[1777506165482,47.55,75775.16,121.9,-0.05172,0.0001,2.46876]
[1777506165808,47.55,75775.16,121.9,-0.05172,0.0001,2.46876]
[1777506165814,47.55,75775.16,121.9,-0.05172,0.0001,2.46876]
[1777506165921,47.55,75775.16,121.9,-0.05172,0.0001,2.46876]
[1777506166022,47.56,75775.16,121.9,-0.05173,0.0001,2.46896]
[1777506167869,47.56,75775.16,121.9,-0.05173,0.0001,2.46896]
[1777506173087,47.54,75774.92,121.9,-0.0517,0.0001,2.46792]
[1777506176107,47.54,75768.48,121.9,-0.0523,0.0001,2.49034]
[1777506178312,47.53,75764.67,121.9,-0.05265,0.0001,2.50351]
[1777506179601,47.53,75762.46,121.9,-0.05285,0.0001,2.51121]
[1777506180234,47.53,75762.46,121.9,-0.05285,0.0001,2.51121]
[1777506181143,47.52,75757.6,121.9,-0.05331,0.0001,2.52822]
[1777506183377,47.52,75756.59,121.9,-0.05339,0.0001,2.53117]
[1777506183423,47.52,75756.59,121.9,-0.05339,0.0001,2.53117]
[1777506183539,47.52,75756.59,121.9,-0.05339,0.0001,2.53117]
[1777506184341,47.52,75756.87,121.9,-0.05335,0.0001,2.52977]
[1777506184386,47.52,75756.87,121.9,-0.05335,0.0001,2.52977]
[1777506185171,47.51,75761.56,121.9,-0.05288,0.0001,2.51231]
[1777506189199,47.5,75768.32,121.9,-0.05219,0.0001,2.48646]
[1777506194234,47.49,75770.93,121.9,-0.0519,0.0001,2.47556]
[1777506201284,47.48,75770.08,121.9,-0.05193,0.0001,2.47667]
[1777506206319,47.47,75771.69,121.9,-0.05174,0.0001,2.46948]
[1777506209183,47.47,75771.69,121.9,-0.05174,0.0001,2.46948]
[1777506211354,47.46,75774.57,121.9,-0.05126,0.0001,2.4488]
[1777506216388,47.45,75773.96,121.9,-0.05128,0.0001,2.44955]
[1777506217451,47.45,75773.96,121.9,-0.05128,0.0001,2.44955]
[1777506217548,47.45,75773.07,121.9,-0.05136,0.0001,2.45251]
[1777506228472,47.47,75772.49,121.9,-0.05148,0.0001,2.45719]
[1777506233508,47.47,75773.9,121.9,-0.05138,0.0001,2.45328]
[1777506240679,47.48,75773.61,121.9,-0.05144,0.0001,2.4555]
[1777506241788,47.49,75773.46,121.9,-0.05146,0.0001,2.45651]
[1777506242628,47.49,75773.29,121.9,-0.05149,0.0001,2.45735]
[1777506242714,47.49,75773.29,121.9,-0.05149,0.0001,2.45758]
[1777506244298,47.49,75773.29,121.9,-0.05149,0.0001,2.45758]
[1777506246360,47.48,75780.08,121.9,-0.05083,9e-05,2.43257]
[1777506247742,47.48,75780.25,121.9,-0.05081,9e-05,2.43175]
[1777506248613,47.48,75786.54,121.9,-0.0502,9e-05,2.40895]
[1777506250494,47.48,75788.79,121.9,-0.04999,9e-05,2.4008]
[1777506250734,47.48,75788.79,121.9,-0.04999,9e-05,2.4008]
[1777506253619,47.47,75789.71,121.9,-0.04989,9e-05,2.39708]
[1777506254629,47.47,75791.83,121.9,-0.04969,9e-05,2.38943]
[1777506254635,47.47,75791.83,121.9,-0.04969,9e-05,2.38943]
[1777506254654,47.47,75792.29,121.9,-0.04964,9e-05,2.38767]
[1777506259690,47.49,75792.8,121.9,-0.04964,9e-05,2.3876]
[1777506261704,47.49,75797.52,121.9,-0.04922,9e-05,2.37169]
[1777506264726,47.5,75808.3,121.9,-0.04827,9e-05,2.33513]
[1777506266740,47.51,75813.57,121.9,-0.04781,9e-05,2.3177]
[1777506268138,47.51,75827.49,121.9,-0.04659,9e-05,2.27031]
[1777506271775,47.52,75833.45,121.9,-0.04596,9e-05,2.24353]
[1777506276810,47.55,75836.52,121.9,-0.04576,9e-05,2.23601]
[1777506281581,47.56,75838.08,121.9,-0.04569,9e-05,2.23309]
[1777506281712,47.56,75838.08,121.9,-0.04569,9e-05,2.23309]
[1777506281822,47.56,75838.08,121.9,-0.04569,9e-05,2.23309]
[1777506281845,47.57,75818.25,121.9,-0.04745,9e-05,2.30128]
[1777506284256,47.57,75815.87,121.9,-0.04767,9e-05,2.30996]
[1777506284906,47.58,75814.48,121.9,-0.04781,9e-05,2.31523]
[1777506290908,47.6,75821.36,121.9,-0.04728,9e-05,2.29467]
[1777506293929,47.61,75827.07,121.9,-0.04681,9e-05,2.27659]
[1777506298964,47.63,75832.49,121.9,-0.0464,9e-05,2.26079]
[1777506300714,47.63,75832.96,121.9,-0.04637,9e-05,2.25973]
[1777506300978,47.64,75836.6,121.9,-0.04607,9e-05,2.24793]
[1777506302336,47.64,75836.6,121.9,-0.04607,9e-05,2.24793]
[1777506301984,47.64,75844.21,121.9,-0.04541,9e-05,2.22234]
[1777506303999,47.64,75850.8,121.9,-0.04485,9e-05,2.20054]
[1777506309034,47.65,75849.6,121.9,-0.04497,9e-05,2.20537]
[1777506310392,47.65,75849.73,121.9,-0.04497,9e-05,2.20508]
[1777506312461,47.65,75849.31,121.9,-0.04501,9e-05,2.20678]
[1777506318096,47.66,75847.14,121.9,-0.04522,9e-05,2.21495]
[1777506321888,47.66,75846.94,121.9,-0.04525,9e-05,2.21601]
[1777506322125,47.66,75846.91,121.9,-0.04525,9e-05,2.21624]
[1777506326956,47.68,75847.76,121.9,-0.04524,9e-05,2.21582]
[1777506327160,47.68,75848.96,121.9,-0.04515,9e-05,2.21241]
[1777506327663,47.68,75848.96,121.9,-0.04515,9e-05,2.21241]
[1777506329017,47.69,75849.24,121.9,-0.04513,9e-05,2.2116]
[1777506329174,47.69,75849.19,121.9,-0.04514,9e-05,2.2119]
[1777506334209,47.71,75849.1,121.9,-0.04507,9e-05,2.20668]
[1777506337284,47.72,75849.57,121.9,-0.04506,9e-05,2.20634]
[1777506343030,47.75,75846.58,121.9,-0.04541,9e-05,2.22002]
[1777506343486,47.75,75846.78,121.9,-0.0454,9e-05,2.21994]
[1777506347605,47.76,75846.05,121.9,-0.0455,9e-05,2.22356]
[1777506349678,47.78,75846.02,121.9,-0.04556,9e-05,2.22599]
[1777506350513,47.78,75843.94,121.9,-0.04575,9e-05,2.23356]
[1777506357370,47.81,75842.78,121.9,-0.04595,9e-05,2.24137]
[1777506357935,47.81,75842.78,121.9,-0.04595,9e-05,2.24137]
[1777506358033,47.82,75842.78,121.9,-0.04597,9e-05,2.24192]
[1777506359997,47.82,75842.85,121.9,-0.04596,9e-05,2.24176]
[1777506365426,47.82,75843.84,121.9,-0.04589,9e-05,2.23887]
[1777506370461,47.82,75842.41,121.9,-0.04602,9e-05,2.24407]
[1777506376503,47.83,75838.66,121.9,-0.04636,9e-05,2.25714]
[1777506377510,47.83,75833.99,121.9,-0.04677,9e-05,2.27304]
[1777506378517,47.83,75827.8,121.9,-0.04732,9e-05,2.29419]
[1777506383555,47.83,75827.31,121.9,-0.04736,9e-05,2.29579]
[1777506384781,47.83,75827.31,121.9,-0.04736,9e-05,2.29579]
[1777506385562,47.83,75826.57,121.9,-0.04742,9e-05,2.2983]
[1777506386047,47.83,75826.57,121.9,-0.04742,9e-05,2.2983]
[1777506388905,47.83,75827.1,121.9,-0.04738,9e-05,2.29644]
[1777506392759,47.83,75824.29,121.9,-0.04746,9e-05,2.29721]
[1777506392996,47.83,75824.29,121.9,-0.04746,9e-05,2.29721]
[1777506393019,47.82,75816.45,121.9,-0.04816,9e-05,2.32413]
[1777506394305,47.82,75816.45,121.9,-0.04816,9e-05,2.32413]
[1777506394338,47.82,75809.33,121.9,-0.0488,9e-05,2.34871]
[1777506394952,47.82,75809.33,121.9,-0.0488,9e-05,2.34871]
[1777506394973,47.82,75807.68,121.9,-0.04895,9e-05,2.35435]
[1777506396186,47.82,75807.68,121.9,-0.04895,9e-05,2.35435]
[1777506396225,47.83,75802.38,121.9,-0.04945,9e-05,2.3732]
[1777506397790,47.83,75796.28,121.9,-0.05003,9e-05,2.39524]
[1777506398660,47.83,75789.4,121.9,-0.05068,9e-05,2.41981]
[1777506400170,47.83,75789.4,121.9,-0.05068,9e-05,2.41981]
[1777506403907,47.84,75790.06,121.9,-0.05064,9e-05,2.41847]
[1777506405431,47.84,75789.45,121.9,-0.05071,9e-05,2.42089]
[1777506405436,47.84,75789.45,121.9,-0.05071,9e-05,2.42089]
[1777506405709,47.85,75788.06,121.9,-0.05085,9e-05,2.42633]
[1777506406762,47.85,75788.06,121.9,-0.05085,9e-05,2.42633]
[1777506406774,47.85,75788.06,121.9,-0.05085,9e-05,2.42633]
[1777506406805,47.85,75792.67,121.9,-0.05041,9e-05,2.4098]
[1777506407723,47.85,75798.99,121.9,-0.04983,9e-05,2.38784]
[1777506411620,47.85,75797.29,121.9,-0.05001,9e-05,2.39474]
[1777506411625,47.85,75797.29,121.9,-0.05001,9e-05,2.39474]
[1777506411750,47.86,75797.26,121.9,-0.05003,9e-05,2.39515]
[1777506415753,47.85,75797.16,121.9,-0.05003,9e-05,2.39515]
[1777506415989,47.85,75797.16,121.9,-0.05002,9e-05,2.3948]
[1777506419807,47.86,75792.41,121.9,-0.05049,9e-05,2.41267]
[1777506425850,47.87,75790.7,121.9,-0.05069,9e-05,2.42031]
[1777506427806,47.87,75790.4,121.9,-0.05073,9e-05,2.42164]
[1777506429793,47.88,75790.3,121.9,-0.05075,9e-05,2.42251]
[1777506432273,47.88,75790.34,121.9,-0.05076,9e-05,2.42288]
[1777506432280,47.88,75790.37,121.9,-0.05076,9e-05,2.42303]
[1777506434333,47.88,75790.37,121.9,-0.05076,9e-05,2.42303]
[1777506434371,47.88,75790.16,121.9,-0.05077,9e-05,2.42333]
[1777506436927,47.89,75796.75,121.9,-0.05018,9e-05,2.40086]
[1777506440525,47.89,75796.91,121.9,-0.05018,9e-05,2.40118]
[1777506443976,47.89,75797.47,121.9,-0.05012,9e-05,2.39894]
[1777506446725,47.89,75800.98,121.9,-0.04979,9e-05,2.38626]
[1777506452035,47.88,75801.27,121.9,-0.04957,9e-05,2.37536]
[1777506458009,47.88,75801.31,121.9,-0.04956,9e-05,2.37493]
[1777506463112,47.87,75809.81,121.9,-0.04875,9e-05,2.34419]
[1777506468146,47.87,75813.06,121.9,-0.04844,9e-05,2.33253]
[1777506474189,47.86,75811.64,121.9,-0.04856,9e-05,2.33697]
[1777506480498,47.86,75809.72,121.9,-0.04872,9e-05,2.34326]
[1777506480979,47.86,75809.83,121.9,-0.04871,9e-05,2.34269]
[1777506486272,47.85,75809.42,121.9,-0.04873,9e-05,2.34356]
[1777506492315,47.85,75811.4,121.9,-0.04854,9e-05,2.33618]
[1777506492577,47.85,75811.4,121.9,-0.04854,9e-05,2.33618]
[1777506499363,47.85,75811.69,121.9,-0.0485,9e-05,2.33461]
[1777506504398,47.84,75811.66,121.9,-0.04849,9e-05,2.33432]
[1777506505842,47.84,75813.52,121.9,-0.04832,9e-05,2.32781]
[1777506511449,47.84,75813.82,121.9,-0.04811,9e-05,2.31754]
[1777506513464,47.84,75818.51,121.9,-0.04769,9e-05,2.30129]
[1777506518500,47.84,75812.79,121.9,-0.0482,9e-05,2.32079]
[1777506522865,47.84,75812.68,121.9,-0.0482,9e-05,2.32094]
[1777506528570,47.83,75808.8,121.9,-0.04854,9e-05,2.33398]
[1777506533609,47.83,75808.07,121.9,-0.0486,9e-05,2.33609]
[1777506538643,47.83,75810.71,121.9,-0.04835,9e-05,2.32657]
[1777506544686,47.82,75811.01,121.9,-0.04831,9e-05,2.32513]
[1777506549721,47.82,75811.73,121.9,-0.04824,9e-05,2.32226]
[1777506554755,47.82,75813.16,121.9,-0.0481,9e-05,2.31704]
[1777506559791,47.82,75814.27,121.9,-0.04799,9e-05,2.31296]
[1777506564825,47.82,75815.99,121.9,-0.04783,9e-05,2.30684]
[1777506572882,47.81,75814.87,121.9,-0.04776,9e-05,2.30159]
[1777506576909,47.81,75801.31,121.9,-0.04899,9e-05,2.34835]
[1777506579931,47.81,75796.71,121.9,-0.0494,9e-05,2.36406]
[1777506583891,47.81,75795.28,121.9,-0.04952,9e-05,2.36865]
[1777506588997,47.8,75793.31,121.9,-0.04968,9e-05,2.3747]
[1777506593025,47.8,75785.17,121.9,-0.05043,9e-05,2.40276]
[1777506594031,47.79,75779.44,121.9,-0.05096,9e-05,2.42286]
[1777506599067,47.79,75779.22,121.9,-0.05095,9e-05,2.4225]
[1777506604102,47.78,75777.83,121.9,-0.05106,9e-05,2.42632]
[1777506607448,47.77,75777.93,121.9,-0.05103,9e-05,2.42551]
[1777506613168,47.76,75775.11,121.9,-0.05126,0.0001,2.43387]
[1777506619210,47.75,75774.73,121.9,-0.05126,0.0001,2.43377]
[1777506628273,47.74,75776.44,121.9,-0.05104,9e-05,2.42554]
[1777506629280,47.73,75782.98,121.9,-0.05041,9e-05,2.40211]
[1777506631294,47.73,75788.12,121.9,-0.04975,9e-05,2.37465]
[1777506632329,47.73,75788.12,121.9,-0.04975,9e-05,2.37465]
[1777506637674,47.73,75790.88,121.9,-0.04948,9e-05,2.36429]
[1777506646400,47.72,75791.36,121.9,-0.0494,9e-05,2.36135]
[1777506651435,47.71,75791.36,121.9,-0.04938,9e-05,2.36073]
[1777506657477,47.71,75791.29,121.9,-0.04937,9e-05,2.36024]
[1777506661506,47.7,75796.03,121.9,-0.04892,9e-05,2.3432]
[1777506662015,47.7,75796.03,121.9,-0.04892,9e-05,2.3432]
[1777506667548,47.7,75801.2,121.9,-0.04843,9e-05,2.32477]
[1777506671576,47.7,75795.6,121.9,-0.04894,9e-05,2.34397]
[1777506676615,47.69,75793.02,121.9,-0.04916,9e-05,2.35248]
[1777506682657,47.69,75792.84,121.9,-0.04916,9e-05,2.35247]
[1777506687692,47.69,75797.53,121.9,-0.04872,9e-05,2.33564]
[1777506691853,47.68,75797.49,121.9,-0.04855,9e-05,2.32658]
[1777506697761,47.68,75797.25,121.9,-0.04856,9e-05,2.32702]
[1777506701108,47.68,75797.25,121.9,-0.04855,9e-05,2.32683]
[1777506701849,47.68,75797.17,121.9,-0.04856,9e-05,2.32704]
[1777506702218,47.68,75791.01,121.9,-0.04912,9e-05,2.34845]
[1777506702832,47.68,75791.01,121.9,-0.04912,9e-05,2.34845]
[1777506702851,47.68,75780.88,121.9,-0.05007,9e-05,2.38403]
[1777506705489,47.68,75778.53,121.9,-0.05028,9e-05,2.39223]
[1777506707498,47.67,75778.57,121.9,-0.05027,9e-05,2.39177]
[1777506712867,47.66,75782.44,121.9,-0.04988,9e-05,2.37682]
[1777506717370,47.66,75782.77,121.9,-0.04983,9e-05,2.37522]
[1777506719915,47.66,75791.65,121.9,-0.04899,9e-05,2.34353]
[1777506724951,47.65,75796.27,121.9,-0.04856,9e-05,2.32704]
[1777506729985,47.65,75799.82,121.9,-0.04823,9e-05,2.31441]
[1777506735021,47.65,75803.88,121.9,-0.04785,9e-05,2.30018]
[1777506740056,47.65,75802.26,121.9,-0.048,9e-05,2.30567]
[1777506745091,47.65,75802.14,121.9,-0.04801,9e-05,2.30594]
[1777506750125,47.65,75801.67,121.9,-0.04804,9e-05,2.30743]
[1777506756168,47.65,75802.03,121.9,-0.04784,9e-05,2.2972]
[1777506761203,47.65,75803.78,121.9,-0.04768,9e-05,2.29111]
[1777506766237,47.65,75802.96,121.9,-0.04775,9e-05,2.29389]
[1777506773286,47.65,75803.41,121.9,-0.04771,9e-05,2.29226]
[1777506778322,47.65,75804.66,121.9,-0.0476,9e-05,2.28792]
[1777506783357,47.64,75806.11,121.9,-0.04747,9e-05,2.28291]
[1777506784364,47.64,75800.12,121.9,-0.04801,9e-05,2.30357]
[1777506788401,47.64,75795.56,121.9,-0.04842,9e-05,2.31918]
[1777506793523,47.64,75795.0,121.9,-0.04846,9e-05,2.3209]
[1777506799479,47.64,75798.89,121.9,-0.0481,9e-05,2.30704]
[1777506805521,47.64,75798.04,121.9,-0.04817,9e-05,2.30976]
[1777506806181,47.64,75798.04,121.9,-0.04817,9e-05,2.30976]
[1777506811563,47.64,75800.98,121.9,-0.04773,9e-05,2.29051]
[1777506813577,47.64,75807.67,121.9,-0.04712,9e-05,2.2675]
[1777506816598,47.64,75812.49,121.9,-0.0467,9e-05,2.25113]
[1777506820368,47.64,75814.05,121.9,-0.04656,9e-05,2.24599]
[1777506820625,47.64,75815.22,121.9,-0.04646,9e-05,2.24208]
[1777506821422,47.64,75815.22,121.9,-0.04646,9e-05,2.24208]
[1777506821633,47.64,75815.23,121.9,-0.04645,9e-05,2.24172]
[1777506827675,47.64,75815.84,121.9,-0.04641,9e-05,2.24007]
[1777506827943,47.64,75815.84,121.9,-0.04641,9e-05,2.24007]
[1777506833396,47.64,75819.2,121.9,-0.04612,9e-05,2.22905]
[1777506833717,47.64,75820.64,121.9,-0.046,9e-05,2.22427]
[1777506838753,47.63,75822.87,121.9,-0.04577,9e-05,2.2153]
[1777506840766,47.63,75829.75,121.9,-0.04515,9e-05,2.1916]
[1777506845803,47.62,75834.16,121.9,-0.04474,9e-05,2.17573]
[1777506850838,47.61,75830.13,121.9,-0.04506,9e-05,2.1881]
[1777506851845,47.61,75821.21,121.9,-0.04583,9e-05,2.21787]
[1777506854577,47.6,75816.77,121.9,-0.04621,9e-05,2.23233]
[1777506854584,47.6,75816.77,121.9,-0.04621,9e-05,2.23233]
[1777506854866,47.6,75813.23,121.9,-0.04651,9e-05,2.24407]
[1777506855872,47.6,75807.36,121.9,-0.04704,9e-05,2.2642]
[1777506858346,47.6,75807.63,121.9,-0.04702,9e-05,2.26337]
[1777506858894,47.6,75808.73,121.9,-0.04692,9e-05,2.25964]
[1777506858950,47.6,75808.73,121.9,-0.04692,9e-05,2.25964]
[1777506859900,47.6,75808.76,121.9,-0.04691,9e-05,2.25917]
[1777506864935,47.6,75811.79,121.9,-0.04664,9e-05,2.24903]
[1777506868019,47.6,75812.32,121.9,-0.0466,9e-05,2.24734]
[1777506868120,47.6,75810.99,121.9,-0.04672,9e-05,2.25199]
[1777506875007,47.59,75810.07,121.9,-0.04658,9e-05,2.24431]
[1777506876724,47.59,75810.07,121.9,-0.04658,9e-05,2.24431]
[1777506876826,47.58,75810.27,121.9,-0.04655,9e-05,2.24297]
[1777506878027,47.58,75803.76,121.9,-0.04713,9e-05,2.26529]
[1777506880512,47.58,75803.33,121.9,-0.04717,9e-05,2.26682]
[1777506883387,47.59,75802.32,121.9,-0.04727,9e-05,2.27041]
[1777506889020,47.59,75803.41,121.9,-0.04717,9e-05,2.26683]
[1777506889783,47.59,75803.41,121.9,-0.04717,9e-05,2.26683]
[1777506891118,47.59,75798.67,121.9,-0.0476,9e-05,2.28318]
[1777506893793,47.59,75796.83,121.9,-0.04777,9e-05,2.28956]
[1777506898170,47.59,75790.98,121.9,-0.0483,9e-05,2.3097]
[1777506904212,47.58,75790.65,121.9,-0.04832,9e-05,2.31059]
[1777506906226,47.58,75784.09,121.9,-0.04892,9e-05,2.33336]
[1777506909247,47.58,75788.7,121.9,-0.04849,9e-05,2.31708]
[1777506914282,47.58,75787.56,121.9,-0.04859,9e-05,2.32077]
[1777506916796,47.58,75788.11,121.9,-0.04854,9e-05,2.3188]
[1777506922337,47.58,75787.62,121.9,-0.04857,9e-05,2.32012]
[1777506929387,47.57,75788.27,121.9,-0.0485,9e-05,2.31746]
[1777506934423,47.57,75787.71,121.9,-0.04838,9e-05,2.31025]
[1777506939457,47.57,75787.39,121.9,-0.0484,9e-05,2.31115]
[1777506944491,47.57,75784.05,121.9,-0.0487,9e-05,2.3225]
[1777506949527,47.57,75786.62,121.9,-0.04846,9e-05,2.31323]
[1777506954562,47.56,75789.78,121.9,-0.04816,9e-05,2.3021]
[1777506959597,47.56,75786.56,121.9,-0.04845,9e-05,2.31308]
[1777506960555,47.56,75786.56,121.9,-0.04845,9e-05,2.31308]
[1777506960921,47.56,75786.56,121.9,-0.04845,9e-05,2.31308]
[1777506966619,47.56,75786.29,121.9,-0.04847,9e-05,2.31374]
[1777506975709,47.56,75789.56,121.9,-0.04816,9e-05,2.30197]
[1777506980743,47.56,75788.71,121.9,-0.04823,9e-05,2.30477]
[1777506985778,47.56,75788.64,121.9,-0.04824,9e-05,2.30485]
[1777506990814,47.55,75792.25,121.9,-0.0479,9e-05,2.29224]
[1777506995849,47.55,75792.44,121.9,-0.04772,9e-05,2.28269]
[1777507000038,47.55,75792.6,121.9,-0.0477,9e-05,2.28215]
[1777507001077,47.56,75792.42,121.9,-0.04772,9e-05,2.28279]
[1777507001118,47.56,75792.42,121.9,-0.04772,9e-05,2.28279]
[1777507001134,47.56,75792.42,121.9,-0.04772,9e-05,2.28279]
[1777507001528,47.56,75792.42,121.9,-0.04772,9e-05,2.28279]
[1777507002675,47.56,75792.35,121.9,-0.04772,9e-05,2.28303]
[1777507008939,47.56,75791.46,121.9,-0.04781,9e-05,2.28611]
[1777507010456,47.56,75791.47,121.9,-0.0478,9e-05,2.28608]
[1777507015200,47.55,75787.34,121.9,-0.04818,9e-05,2.30035]
[1777507020835,47.55,75784.96,121.9,-0.04839,9e-05,2.30844]
[1777507025516,47.55,75780.1,121.9,-0.04884,9e-05,2.32509]
[1777507027590,47.55,75785.79,121.9,-0.04831,9e-05,2.30513]
[1777507030552,47.55,75784.21,121.9,-0.04845,9e-05,2.3105]
[1777507033248,47.55,75783.91,121.9,-0.04847,9e-05,2.31147]
[1777507042173,47.55,75783.77,121.9,-0.04848,9e-05,2.31153]
[1777507047208,47.54,75780.41,121.9,-0.04878,9e-05,2.32301]
[1777507050256,47.54,75780.99,121.9,-0.04873,9e-05,2.32094]
[1777507051216,47.54,75780.72,121.9,-0.04875,9e-05,2.3217]
[1777507057698,47.54,75781.05,121.9,-0.04854,9e-05,2.3113]
[1777507058601,47.54,75781.15,121.9,-0.04853,9e-05,2.31091]
[1777507060561,47.54,75781.15,121.9,-0.04852,9e-05,2.31082]
[1777507061423,47.54,75781.19,121.9,-0.04852,9e-05,2.31064]
[1777507061446,47.54,75781.19,121.9,-0.04852,9e-05,2.31064]
[1777507062732,47.54,75781.19,121.9,-0.04852,9e-05,2.3106]
[1777507062803,47.54,75771.72,121.9,-0.0494,9e-05,2.3437]
[1777507063200,47.54,75771.72,121.9,-0.0494,9e-05,2.3437]
[1777507064796,47.54,75770.25,121.9,-0.04953,9e-05,2.34877]
[1777507068741,47.53,75769.29,121.9,-0.04961,9e-05,2.35172]
[1777507072383,47.53,75774.57,121.9,-0.0491,9e-05,2.33264]
[1777507077417,47.53,75774.67,121.9,-0.04908,9e-05,2.3319]
[1777507082207,47.53,75774.06,121.9,-0.04913,9e-05,2.33381]
[1777507088134,47.52,75774.73,121.9,-0.04906,9e-05,2.33099]
[1777507089587,47.52,75780.18,121.9,-0.04855,9e-05,2.31181]
[1777507089604,47.52,75774.86,121.9,-0.04904,9e-05,2.33036]
[1777507090201,47.52,75774.86,121.9,-0.04904,9e-05,2.33036]
[1777507090508,47.52,75779.94,121.9,-0.04857,9e-05,2.31253]
[1777507095543,47.52,75780.22,121.9,-0.04854,9e-05,2.31134]
[1777507099975,47.52,75780.61,121.9,-0.0485,9e-05,2.30986]
[1777507100815,47.52,75780.7,121.9,-0.04849,9e-05,2.3095]
[1777507106622,47.52,75783.2,121.9,-0.04825,9e-05,2.30061]
[1777507109532,47.52,75783.73,121.9,-0.0482,9e-05,2.29872]
[1777507114678,47.51,75786.35,121.9,-0.04779,9e-05,2.28066]
[1777507117740,47.51,75786.54,121.9,-0.04777,9e-05,2.28001]
[1777507122350,47.51,75782.58,121.9,-0.04814,9e-05,2.29371]
[1777507127769,47.51,75782.61,121.9,-0.04813,9e-05,2.29353]
[1777507132804,47.51,75782.54,121.9,-0.04814,9e-05,2.29372]
[1777507141867,47.51,75782.6,121.9,-0.04813,9e-05,2.29342]
[1777507146902,47.51,75782.42,121.9,-0.04814,9e-05,2.29399]
[1777507151937,47.51,75780.57,121.9,-0.04831,9e-05,2.30035]
[1777507153950,47.51,75774.57,121.9,-0.04887,9e-05,2.32122]
[1777507157979,47.51,75769.0,121.9,-0.04938,9e-05,2.3405]
[1777507163067,47.51,75765.39,121.9,-0.04971,9e-05,2.35282]
[1777507169056,47.5,75765.43,121.9,-0.04968,9e-05,2.35192]
[1777507174175,47.5,75765.2,121.9,-0.04952,9e-05,2.34329]
[1777507177112,47.49,75759.36,121.9,-0.05006,9e-05,2.36351]
[1777507178119,47.49,75754.74,121.9,-0.0505,0.0001,2.37979]
[1777507179126,47.49,75749.48,121.9,-0.051,0.0001,2.3984]
[1777507180949,47.49,75746.47,121.9,-0.05128,0.0001,2.409]
[1777507183154,47.49,75754.88,121.9,-0.05046,0.0001,2.37841]
[1777507186887,47.48,75755.53,121.9,-0.05039,0.0001,2.37567]
[1777507192216,47.48,75755.62,121.9,-0.05036,0.0001,2.37451]
[1777507196279,47.47,75755.9,121.9,-0.05031,0.0001,2.37296]
[1777507198267,47.47,75755.9,121.9,-0.05031,0.0001,2.37282]
[1777507202135,47.47,75756.82,121.9,-0.05021,0.0001,2.36901]
[1777507202202,47.47,75777.29,121.9,-0.04829,9e-05,2.29691]
[1777507208007,47.47,75810.21,121.9,-0.04534,9e-05,2.18474]
[1777507209257,47.47,75810.21,121.9,-0.04534,9e-05,2.18474]
[1777507209972,47.47,75813.3,121.9,-0.04507,9e-05,2.17434]
[1777507210045,47.47,75815.27,121.9,-0.04491,9e-05,2.16808]
[1777507211350,47.47,75822.7,121.9,-0.04426,9e-05,2.14306]
[1777507212357,47.47,75811.24,121.9,-0.04525,9e-05,2.18123]
[1777507217392,47.46,75815.46,121.9,-0.04485,9e-05,2.16602]
[1777507220757,47.46,75820.36,121.9,-0.04441,9e-05,2.14882]
[1777507222631,47.46,75821.28,121.9,-0.04432,9e-05,2.14558]
[1777507222680,47.45,75829.24,121.9,-0.04364,9e-05,2.11901]
[1777507223587,47.45,75829.24,121.9,-0.04364,9e-05,2.11901]
[1777507223959,47.46,75831.83,121.9,-0.04343,8e-05,2.11073]
[1777507228469,47.45,75837.75,121.9,-0.04291,8e-05,2.09072]
[1777507234069,47.45,75833.19,121.9,-0.04313,8e-05,2.09679]
[1777507239520,47.44,75829.04,121.9,-0.04346,8e-05,2.10978]
[1777507239988,47.44,75829.04,121.9,-0.04346,8e-05,2.10978]
[1777507241010,47.44,75830.0,121.9,-0.04338,8e-05,2.1065]
[1777507241458,47.44,75828.66,121.9,-0.04349,8e-05,2.11082]
[1777507241874,47.44,75828.66,121.9,-0.04349,8e-05,2.11082]
[1777507242065,47.44,75828.66,121.9,-0.04349,8e-05,2.11082]
[1777507242566,47.44,75819.24,121.9,-0.04429,9e-05,2.1418]
[1777507245231,47.44,75818.15,121.9,-0.04438,9e-05,2.14527]
[1777507247411,47.44,75818.83,121.9,-0.04431,9e-05,2.14251]
[1777507252637,47.43,75815.22,121.9,-0.04459,9e-05,2.15356]
[1777507253674,47.43,75815.22,121.9,-0.04459,9e-05,2.15356]
[1777507258678,47.42,75808.31,121.9,-0.04516,9e-05,2.17558]
[1777507263714,47.41,75806.31,121.9,-0.04531,9e-05,2.18128]
[1777507264721,47.41,75797.86,121.9,-0.04605,9e-05,2.20968]
[1777507269756,47.4,75793.6,121.9,-0.0464,9e-05,2.22285]
[1777507274791,47.39,75796.3,121.9,-0.04612,9e-05,2.21211]
[1777507278819,47.38,75801.05,121.9,-0.04567,9e-05,2.19487]
[1777507284344,47.37,75803.11,121.9,-0.04546,9e-05,2.18694]
[1777507284861,47.37,75786.99,121.9,-0.04689,9e-05,2.24142]
[1777507290280,47.36,75782.3,121.9,-0.04728,9e-05,2.25626]
[1777507290290,47.36,75787.12,121.9,-0.04683,9e-05,2.23932]
[1777507290902,47.35,75792.56,121.9,-0.04634,9e-05,2.22037]
[1777507295938,47.34,75793.01,121.9,-0.04609,9e-05,2.20865]
[1777507300973,47.33,75793.7,121.9,-0.046,9e-05,2.20499]
[1777507303041,47.33,75793.64,121.9,-0.04599,9e-05,2.20494]
[1777507303077,47.33,75789.89,121.9,-0.04632,9e-05,2.21747]
[1777507305329,47.33,75787.73,121.9,-0.04652,9e-05,2.22497]
[1777507306007,47.33,75784.76,121.9,-0.04678,9e-05,2.23496]
[1777507311043,47.32,75788.58,121.9,-0.0464,9e-05,2.22035]
[1777507316078,47.31,75790.06,121.9,-0.04623,9e-05,2.21392]
[1777507322120,47.29,75788.74,121.9,-0.04631,9e-05,2.2168]
[1777507325141,47.29,75783.48,121.9,-0.04676,9e-05,2.23397]
[1777507328161,47.28,75777.01,121.9,-0.04732,9e-05,2.25533]
[1777507332280,47.27,75773.71,121.9,-0.0476,9e-05,2.26571]
[1777507332382,47.27,75773.7,121.9,-0.04759,9e-05,2.26539]
[1777507333897,47.27,75775.38,121.9,-0.04743,9e-05,2.25961]
[1777507334203,47.27,75779.84,121.9,-0.04703,9e-05,2.24424]
[1777507339239,47.26,75779.06,121.9,-0.04706,9e-05,2.24534]
[1777507345282,47.24,75780.1,121.9,-0.04691,9e-05,2.23984]
[1777507346289,47.24,75789.21,121.9,-0.04608,9e-05,2.20828]
[1777507347188,47.24,75789.21,121.9,-0.04608,9e-05,2.20828]
[1777507347296,47.24,75794.23,121.9,-0.04563,9e-05,2.19092]
[1777507348029,47.24,75794.23,121.9,-0.04563,9e-05,2.19092]
[1777507349472,47.24,75796.76,121.9,-0.04539,9e-05,2.18189]
[1777507350214,47.24,75796.76,121.9,-0.04539,9e-05,2.18189]
[1777507358373,47.22,75800.09,121.9,-0.04489,9e-05,2.16011]
[1777507362401,47.22,75806.36,121.9,-0.04432,9e-05,2.13834]
[1777507364690,47.21,75809.33,121.9,-0.04406,9e-05,2.1281]
[1777507366703,47.21,75810.16,121.9,-0.04398,9e-05,2.12508]
[1777507369213,47.21,75810.11,121.9,-0.04398,9e-05,2.125]
[1777507372471,47.21,75815.23,121.9,-0.04352,9e-05,2.10749]
[1777507374813,47.21,75823.84,121.9,-0.04279,8e-05,2.07878]
[1777507377911,47.2,75824.58,121.9,-0.04272,8e-05,2.0763]
[1777507383548,47.2,75827.58,121.9,-0.04246,8e-05,2.06622]
[1777507388584,47.2,75828.48,121.9,-0.04238,8e-05,2.06313]
[1777507393618,47.2,75828.65,121.9,-0.04237,8e-05,2.06249]
[1777507398654,47.2,75827.67,121.9,-0.04245,8e-05,2.06558]
[1777507403689,47.2,75830.34,121.9,-0.04222,8e-05,2.05676]
[1777507408724,47.2,75829.18,121.9,-0.04232,8e-05,2.0605]
[1777507411874,47.2,75826.52,121.9,-0.04254,8e-05,2.06916]
[1777507417786,47.2,75820.7,121.9,-0.04286,8e-05,2.07956]
[1777507419036,47.2,75820.7,121.9,-0.04286,8e-05,2.07956]
[1777507422822,47.19,75808.97,121.9,-0.04386,9e-05,2.11804]
[1777507424837,47.19,75802.48,121.9,-0.04441,9e-05,2.13949]
[1777507428864,47.19,75797.42,121.9,-0.04484,9e-05,2.15588]
[1777507434339,47.18,75795.6,121.9,-0.04498,9e-05,2.16132]
[1777507434441,47.18,75794.94,121.9,-0.04503,9e-05,2.16336]
[1777507441955,47.19,75800.55,121.9,-0.04459,9e-05,2.14614]
[1777507442538,47.19,75800.55,121.9,-0.04459,9e-05,2.14614]
[1777507442962,47.2,75802.98,121.9,-0.04438,9e-05,2.13822]
[1777507447997,47.2,75814.22,121.9,-0.04344,9e-05,2.10182]
[1777507452232,47.21,75816.15,121.9,-0.04329,9e-05,2.09626]
[1777507454407,47.21,75817.49,121.9,-0.04318,9e-05,2.09203]
[1777507455994,47.21,75816.77,121.9,-0.04324,9e-05,2.09427]
[1777507456095,47.21,75816.77,121.9,-0.04324,9e-05,2.09419]
[1777507457434,47.21,75816.77,121.9,-0.04324,9e-05,2.09419]
[1777507457514,47.21,75816.69,121.9,-0.04325,9e-05,2.09477]
[1777507458160,47.21,75816.69,121.9,-0.04325,9e-05,2.09477]
[1777507458258,47.21,75816.55,121.9,-0.04326,9e-05,2.09516]
[1777507459096,47.21,75816.55,121.9,-0.04326,9e-05,2.09516]
[1777507459197,47.21,75816.94,121.9,-0.04324,9e-05,2.09418]
[1777507461247,47.21,75816.95,121.9,-0.04324,9e-05,2.09407]
[1777507461349,47.21,75816.95,121.9,-0.04323,9e-05,2.094]
[1777507464177,47.22,75816.91,121.9,-0.04325,9e-05,2.09476]
[1777507464278,47.22,75816.91,121.9,-0.04326,9e-05,2.09507]
[1777507470150,47.22,75817.38,121.9,-0.04321,9e-05,2.09306]
[1777507474013,47.22,75815.67,121.9,-0.04319,9e-05,2.08985]
[1777507474179,47.21,75815.77,121.9,-0.04318,9e-05,2.08945]
[1777507474588,47.21,75815.77,121.9,-0.04318,9e-05,2.08945]
[1777507475186,47.22,75815.99,121.9,-0.04316,9e-05,2.08904]
[1777507480221,47.22,75818.98,121.9,-0.0429,8e-05,2.07889]
[1777507484180,47.21,75819.55,121.9,-0.04285,8e-05,2.07687]
[1777507484249,47.21,75816.01,121.9,-0.04315,9e-05,2.08849]
[1777507487270,47.22,75810.54,121.9,-0.04364,9e-05,2.10753]
[1777507490290,47.23,75802.74,121.9,-0.04434,9e-05,2.13441]
[1777507493312,47.23,75797.24,121.9,-0.04484,9e-05,2.15362]
[1777507494318,47.23,75791.74,121.9,-0.04533,9e-05,2.17241]
[1777507499353,47.24,75789.76,121.9,-0.04553,9e-05,2.18003]
[1777507504389,47.25,75786.68,121.9,-0.04583,9e-05,2.19132]
[1777507505264,47.25,75786.68,121.9,-0.04583,9e-05,2.19132]
[1777507505291,47.25,75786.68,121.9,-0.04583,9e-05,2.19132]
[1777507510431,47.25,75780.64,121.9,-0.04639,9e-05,2.21283]
[1777507515466,47.26,75781.21,121.9,-0.04635,9e-05,2.21149]
[1777507522518,47.27,75781.2,121.9,-0.04638,9e-05,2.21236]
[1777507527551,47.27,75779.47,121.9,-0.04655,9e-05,2.21885]
[1777507529565,47.27,75774.9,121.9,-0.04697,9e-05,2.23478]
[1777507534600,47.28,75770.93,121.9,-0.04717,9e-05,2.24001]
[1777507539637,47.28,75770.48,121.9,-0.04722,9e-05,2.24192]
[1777507544672,47.28,75770.67,121.9,-0.04721,9e-05,2.24161]
[1777507549713,47.28,75770.18,121.9,-0.04727,9e-05,2.24367]
[1777507554748,47.29,75770.7,121.9,-0.04723,9e-05,2.24222]
[1777507558776,47.29,75764.49,121.9,-0.04781,9e-05,2.2641]
[1777507563811,47.29,75766.17,121.9,-0.04766,9e-05,2.25843]
[1777507568845,47.29,75765.85,121.9,-0.04769,9e-05,2.25976]
[1777507573881,47.29,75765.89,121.9,-0.0477,9e-05,2.25984]
[1777507578916,47.29,75765.38,121.9,-0.04775,9e-05,2.26183]
[1777507583954,47.3,75766.03,121.9,-0.04769,9e-05,2.25977]
[1777507585968,47.3,75758.31,121.9,-0.04841,9e-05,2.28675]
[1777507588736,47.3,75758.26,121.9,-0.04842,9e-05,2.28693]
[1777507588820,47.3,75758.26,121.9,-0.04842,9e-05,2.28693]
[1777507589158,47.3,75750.4,121.9,-0.04916,9e-05,2.31453]
[1777507589876,47.3,75750.4,121.9,-0.04916,9e-05,2.31453]
[1777507590212,47.3,75750.4,121.9,-0.04916,9e-05,2.31453]
[1777507590525,47.3,75744.66,121.9,-0.0497,0.0001,2.33478]
[1777507591719,47.3,75746.48,121.9,-0.04935,9e-05,2.31918]
[1777507594029,47.29,75736.71,121.9,-0.05028,0.0001,2.35366]
[1777507599064,47.29,75737.93,121.9,-0.05015,0.0001,2.34875]
[1777507604099,47.29,75735.24,121.9,-0.05039,0.0001,2.35782]
[1777507609134,47.28,75735.88,121.9,-0.05031,0.0001,2.35497]
[1777507610140,47.28,75742.55,121.9,-0.04967,0.0001,2.33113]
[1777507611320,47.28,75748.53,121.9,-0.0491,9e-05,2.30992]
[1777507611958,47.28,75748.53,121.9,-0.0491,9e-05,2.30992]
[1777507612341,47.28,75748.53,121.9,-0.0491,9e-05,2.30992]
[1777507618055,47.28,75749.41,121.9,-0.04901,9e-05,2.30663]
[1777507623232,47.28,75748.61,121.9,-0.04908,9e-05,2.30924]
[1777507628266,47.28,75747.59,121.9,-0.04917,9e-05,2.31265]
[1777507633302,47.27,75747.74,121.9,-0.04915,9e-05,2.31192]
[1777507640351,47.27,75748.57,121.9,-0.04907,9e-05,2.30875]
[1777507645386,47.27,75748.08,121.9,-0.04911,9e-05,2.31032]
[1777507650421,47.27,75747.58,121.9,-0.04915,9e-05,2.31189]
[1777507655456,47.27,75747.9,121.9,-0.04894,9e-05,2.30158]
[1777507659484,47.27,75755.41,121.9,-0.04824,9e-05,2.27516]
[1777507662505,47.27,75769.36,121.9,-0.04695,9e-05,2.22685]
[1777507663519,47.27,75776.64,121.9,-0.04629,9e-05,2.20195]
[1777507665538,47.27,75782.11,121.9,-0.04581,9e-05,2.18357]
[1777507670572,47.28,75784.96,121.9,-0.04558,9e-05,2.17477]
[1777507672115,47.28,75785.03,121.9,-0.04557,9e-05,2.17471]
[1777507672587,47.28,75785.0,121.9,-0.04558,9e-05,2.175]
[1777507675146,47.28,75785.37,121.9,-0.04554,9e-05,2.17332]
[1777507677542,47.28,75786.84,121.9,-0.0454,9e-05,2.16793]
[1777507678057,47.27,75787.45,121.9,-0.04534,9e-05,2.16567]
[1777507680697,47.27,75790.13,121.9,-0.04509,9e-05,2.15624]
[1777507681650,47.27,75808.52,121.9,-0.04348,9e-05,2.09441]
[1777507682657,47.27,75815.02,121.9,-0.04292,8e-05,2.07289]
[1777507684203,47.27,75815.56,121.9,-0.04287,8e-05,2.07107]
[1777507684814,47.27,75816.33,121.9,-0.04281,8e-05,2.0685]
[1777507686684,47.27,75809.61,121.9,-0.04338,9e-05,2.09057]
[1777507691720,47.26,75807.91,121.9,-0.04351,9e-05,2.0958]
[1777507696754,47.26,75809.88,121.9,-0.04333,9e-05,2.08887]
[1777507699954,47.26,75810.38,121.9,-0.04329,9e-05,2.08708]
[1777507705827,47.27,75813.03,121.9,-0.0431,9e-05,2.07965]
[1777507708845,47.28,75820.43,121.9,-0.04249,8e-05,2.05627]
[1777507713880,47.29,75817.68,121.9,-0.0426,8e-05,2.05833]
[1777507714887,47.29,75812.83,121.9,-0.04302,9e-05,2.0746]
[1777507718915,47.3,75807.66,121.9,-0.0435,9e-05,2.09288]
[1777507723950,47.31,75803.99,121.9,-0.04385,9e-05,2.10665]
[1777507726985,47.32,75803.84,121.9,-0.04388,9e-05,2.10765]
[1777507727087,47.32,75803.82,121.9,-0.04389,9e-05,2.10797]
[1777507728984,47.32,75797.25,121.9,-0.04447,9e-05,2.13044]
[1777507730999,47.33,75792.25,121.9,-0.04492,9e-05,2.14746]
[1777507732008,47.33,75785.28,121.9,-0.04555,9e-05,2.17146]
[1777507734806,47.33,75786.21,121.9,-0.04547,9e-05,2.16849]
[1777507740062,47.34,75786.01,121.9,-0.04552,9e-05,2.17046]
[1777507745106,47.35,75782.98,121.9,-0.04581,9e-05,2.18143]
[1777507745124,47.35,75782.98,121.9,-0.04581,9e-05,2.18143]
[1777507745457,47.35,75782.98,121.9,-0.04581,9e-05,2.18143]
[1777507746105,47.35,75777.55,121.9,-0.04631,9e-05,2.20025]
[1777507751139,47.35,75776.02,121.9,-0.04646,9e-05,2.2061]
[1777507755432,47.36,75776.13,121.9,-0.04646,9e-05,2.20597]
[1777507760988,47.36,75774.63,121.9,-0.04662,9e-05,2.212]
[1777507761210,47.36,75769.93,121.9,-0.04705,9e-05,2.22826]
[1777507766245,47.37,75768.69,121.9,-0.04717,9e-05,2.23294]
[1777507769849,47.37,75769.13,121.9,-0.04714,9e-05,2.23158]
[1777507779336,47.38,75766.55,121.9,-0.04723,9e-05,2.23247]
[1777507784376,47.38,75767.66,121.9,-0.04713,9e-05,2.22903]
[1777507789411,47.38,75767.04,121.9,-0.0472,9e-05,2.23158]
[1777507790663,47.38,75767.04,121.9,-0.0472,9e-05,2.23158]
[1777507791424,47.38,75753.68,121.9,-0.04844,9e-05,2.27809]
[1777507792432,47.38,75748.03,121.9,-0.04898,9e-05,2.29789]
[1777507794446,47.38,75743.38,121.9,-0.04941,0.0001,2.31418]
[1777507795372,47.38,75743.38,121.9,-0.04941,0.0001,2.31418]
[1777507801495,47.38,75737.98,121.9,-0.04992,0.0001,2.33287]
[1777507804515,47.38,75732.84,121.9,-0.05041,0.0001,2.35089]
[1777507805299,47.38,75732.84,121.9,-0.05041,0.0001,2.35089]
[1777507805332,47.38,75732.84,121.9,-0.05041,0.0001,2.35089]
[1777507807865,47.37,75728.42,121.9,-0.05083,0.0001,2.36645]
[1777507809839,47.37,75727.4,121.9,-0.05092,0.0001,2.36982]
[1777507810558,47.37,75733.74,121.9,-0.0503,0.0001,2.3469]
[1777507811238,47.37,75733.74,121.9,-0.0503,0.0001,2.3469]
[1777507816553,47.37,75731.58,121.9,-0.0505,0.0001,2.35415]
[1777507816553,47.37,75731.58,121.9,-0.0505,0.0001,2.35415]
[1777507821637,47.36,75734.68,121.9,-0.05018,0.0001,2.34239]
[1777507825489,47.36,75738.04,121.9,-0.04985,0.0001,2.3302]
[1777507830703,47.36,75741.14,121.9,-0.04954,0.0001,2.31887]
[1777507835738,47.36,75740.38,121.9,-0.04943,0.0001,2.31218]
[1777507842787,47.35,75740.39,121.9,-0.04942,0.0001,2.3118]
[1777507844028,47.35,75740.52,121.9,-0.04941,0.0001,2.31129]
[1777507849840,47.35,75740.91,121.9,-0.04936,0.0001,2.30963]
[1777507854930,47.35,75740.6,121.9,-0.04938,0.0001,2.3105]
[1777507859966,47.35,75740.17,121.9,-0.04942,0.0001,2.31178]
[1777507861105,47.35,75736.98,121.9,-0.04972,0.0001,2.32302]
[1777507861982,47.35,75729.94,121.9,-0.0504,0.0001,2.34799]
[1777507864164,47.34,75728.65,121.9,-0.05052,0.0001,2.35242]
[1777507866839,47.34,75728.81,121.9,-0.0505,0.0001,2.35174]
[1777507866879,47.34,75723.22,121.9,-0.05104,0.0001,2.37152]
[1777507867017,47.34,75717.84,121.9,-0.05157,0.0001,2.39088]
[1777507870286,47.34,75713.67,121.9,-0.05197,0.0001,2.40563]
[1777507873761,47.34,75713.03,121.9,-0.05202,0.0001,2.40735]
[1777507877089,47.33,75704.73,121.9,-0.05282,0.0001,2.43647]
[1777507882123,47.32,75701.01,121.9,-0.05316,0.0001,2.44853]
[1777507883174,47.32,75701.01,121.9,-0.05316,0.0001,2.44853]
[1777507884905,47.31,75700.65,121.9,-0.05318,0.0001,2.44958]
[1777507887160,47.31,75709.88,121.9,-0.05223,0.0001,2.41484]
[1777507889173,47.3,75715.06,121.9,-0.0517,0.0001,2.39566]
[1777507894208,47.3,75716.45,121.9,-0.05136,0.0001,2.38054]
[1777507899245,47.29,75713.34,121.9,-0.05164,0.0001,2.39091]
[1777507902223,47.29,75713.98,121.9,-0.05157,0.0001,2.38825]
[1777507907300,47.28,75709.06,121.9,-0.05203,0.0001,2.40504]
[1777507909317,47.28,75702.78,121.9,-0.05265,0.0001,2.42749]
[1777507914252,47.27,75702.06,121.9,-0.0527,0.0001,2.42919]
[1777507916363,47.26,75696.21,121.9,-0.05327,0.0001,2.44989]
[1777507921399,47.25,75699.57,121.9,-0.05289,0.0001,2.43632]
[1777507927730,47.25,75700.31,121.9,-0.05281,0.0001,2.43313]
[1777507933484,47.23,75709.13,121.9,-0.05186,0.0001,2.3987]
[1777507934804,47.23,75714.34,121.9,-0.05134,0.0001,2.37967]
[1777507936506,47.23,75728.84,121.9,-0.04992,0.0001,2.32743]
[1777507940294,47.23,75731.23,121.9,-0.04968,0.0001,2.31878]
[1777507942358,47.23,75732.5,121.9,-0.04956,0.0001,2.31417]
[1777507944414,47.23,75732.5,121.9,-0.04955,0.0001,2.31413]
[1777507949596,47.23,75731.77,121.9,-0.04962,0.0001,2.31642]
[1777507953453,47.22,75733.49,121.9,-0.04927,0.0001,2.30106]
[1777507958660,47.22,75739.26,121.9,-0.04872,9e-05,2.28072]
[1777507963695,47.23,75740.0,121.9,-0.04865,9e-05,2.27818]
[1777507968905,47.23,75740.73,121.9,-0.04858,9e-05,2.27569]
[1777507974773,47.23,75746.14,121.9,-0.04808,9e-05,2.25697]
[1777507979184,47.23,75746.56,121.9,-0.04805,9e-05,2.25571]
[1777507981822,47.23,75752.27,121.9,-0.04752,9e-05,2.236]
[1777507986860,47.23,75747.02,121.9,-0.04802,9e-05,2.25471]
[1777507988874,47.23,75741.83,121.9,-0.04851,9e-05,2.27297]
[1777507990888,47.23,75734.73,121.9,-0.04919,0.0001,2.29798]
[1777507993760,47.23,75732.01,121.9,-0.04945,0.0001,2.30756]
[1777507993943,47.23,75732.01,121.9,-0.04945,0.0001,2.30756]
[1777507998141,47.23,75726.58,121.9,-0.04996,0.0001,2.32667]
[1777507998943,47.23,75720.99,121.9,-0.0505,0.0001,2.34656]
[1777508003981,47.23,75719.23,121.9,-0.05066,0.0001,2.35234]
[1777508009153,47.22,75717.03,121.9,-0.05086,0.0001,2.35966]
[1777508013605,47.22,75720.15,121.9,-0.05037,0.0001,2.33886]
[1777508020094,47.22,75717.96,121.9,-0.05056,0.0001,2.34609]
[1777508025131,47.21,75717.94,121.9,-0.05055,0.0001,2.34569]
[1777508030166,47.21,75717.37,121.9,-0.05059,0.0001,2.34725]
[1777508035201,47.21,75715.81,121.9,-0.05073,0.0001,2.35236]
[1777508037587,47.21,75714.26,121.9,-0.05088,0.0001,2.35783]
[1777508041243,47.2,75708.3,121.9,-0.05146,0.0001,2.37874]
[1777508043256,47.2,75702.23,121.9,-0.05205,0.0001,2.40047]
[1777508046277,47.19,75696.61,121.9,-0.0526,0.0001,2.42041]
[1777508051313,47.19,75695.32,121.9,-0.0527,0.0001,2.42383]
[1777508055690,47.18,75694.3,121.9,-0.05278,0.0001,2.4269]
[1777508060378,47.17,75687.75,121.9,-0.05341,0.0001,2.4496]
[1777508065411,47.16,75684.58,121.9,-0.0537,0.0001,2.45994]
[1777508070446,47.15,75684.56,121.9,-0.05366,0.0001,2.45864]
[1777508075480,47.14,75691.0,121.9,-0.05278,0.0001,2.4242]
[1777508077318,47.14,75692.99,121.9,-0.05258,0.0001,2.4167]
[1777508077960,47.14,75692.99,121.9,-0.05258,0.0001,2.4167]
[1777508086559,47.12,75695.65,121.9,-0.05226,0.0001,2.40513]
[1777508087566,47.12,75687.72,121.9,-0.05306,0.0001,2.43398]
[1777508089315,47.12,75688.62,121.9,-0.05296,0.0001,2.43044]
[1777508094661,47.11,75689.4,121.9,-0.05285,0.0001,2.42644]
[1777508096931,47.11,75688.79,121.9,-0.0529,0.0001,2.42824]
[1777508102670,47.1,75685.92,121.9,-0.05315,0.0001,2.43724]
[1777508103889,47.1,75685.92,121.9,-0.05315,0.0001,2.43724]
[1777508105350,47.09,75685.0,121.9,-0.05323,0.0001,2.44015]
[1777508108972,47.09,75680.57,121.9,-0.05366,0.0001,2.45553]
[1777508109283,47.09,75680.57,121.9,-0.05366,0.0001,2.45553]
[1777508114755,47.07,75678.31,121.9,-0.05384,0.0001,2.46225]
[1777508119790,47.06,75678.67,121.9,-0.05377,0.0001,2.45954]
[1777508124825,47.05,75677.02,121.9,-0.0539,0.0001,2.46428]
[1777508129860,47.04,75670.45,121.9,-0.05454,0.0001,2.48725]
[1777508132881,47.04,75662.56,121.9,-0.05515,0.00011,2.50629]
[1777508134668,47.03,75660.41,121.9,-0.05537,0.00011,2.51402]
[1777508135903,47.03,75668.38,121.9,-0.05451,0.0001,2.48347]
[1777508138923,47.02,75659.91,121.9,-0.05538,0.00011,2.51425]
[1777508142953,47.01,75666.84,121.9,-0.05461,0.0001,2.48683]
[1777508144557,47.01,75670.6,121.9,-0.05421,0.0001,2.47249]
[1777508150626,47.0,75666.23,121.9,-0.05461,0.0001,2.48705]
[1777508153435,46.99,75667.34,121.9,-0.05447,0.0001,2.48197]
[1777508156045,46.98,75674.0,121.9,-0.05376,0.0001,2.45631]
[1777508161080,46.97,75673.54,121.9,-0.05377,0.0001,2.45672]
[1777508166115,46.96,75671.71,121.9,-0.05392,0.0001,2.46221]
[1777508170161,46.96,75672.52,121.9,-0.05381,0.0001,2.45839]
[1777508172243,46.95,75674.98,121.9,-0.05355,0.0001,2.44874]
[1777508173685,46.95,75674.98,121.9,-0.05354,0.0001,2.44849]
[1777508175213,46.95,75672.68,121.9,-0.05376,0.0001,2.45652]
[1777508176295,46.94,75675.88,121.9,-0.05343,0.0001,2.4444]
[1777508176187,46.94,75689.67,121.9,-0.05201,0.0001,2.39344]
[1777508178208,46.94,75699.54,121.9,-0.05102,0.0001,2.35725]
[1777508180856,46.94,75703.69,121.9,-0.0506,0.0001,2.34207]
[1777508184600,46.94,75708.2,121.9,-0.05015,0.0001,2.32562]
[1777508189695,46.94,75708.5,121.9,-0.05012,0.0001,2.3243]
[1777508190292,46.94,75715.74,121.9,-0.04941,0.0001,2.29837]
[1777508191298,46.94,75720.18,121.9,-0.0488,0.0001,2.27344]
[1777508191758,46.94,75720.18,121.9,-0.0488,0.0001,2.27344]
[1777508197341,46.94,75718.5,121.9,-0.04897,0.0001,2.27955]
[1777508202377,46.94,75718.55,121.9,-0.04897,0.0001,2.27947]
[1777508206216,46.94,75718.63,121.9,-0.04896,0.0001,2.2792]
[1777508212449,46.94,75720.55,121.9,-0.04878,0.0001,2.27261]
[1777508216880,46.94,75720.43,121.9,-0.04879,0.0001,2.27312]
[1777508222519,46.94,75720.61,121.9,-0.04878,0.0001,2.27277]
[1777508225540,46.94,75713.04,121.9,-0.04952,0.0001,2.29973]
[1777508230377,46.94,75708.67,121.9,-0.04994,0.0001,2.31529]
[1777508230469,46.94,75708.67,121.9,-0.04994,0.0001,2.31529]
[1777508230575,46.94,75696.36,121.9,-0.05115,0.0001,2.35957]
[1777508231581,46.94,75688.71,121.9,-0.05192,0.0001,2.38728]
[1777508234623,46.94,75684.32,121.9,-0.05235,0.0001,2.40301]
[1777508235056,46.94,75684.32,121.9,-0.05235,0.0001,2.40301]
[1777508235612,46.94,75678.29,121.9,-0.05296,0.0001,2.42483]
[1777508240646,46.93,75673.47,121.9,-0.05342,0.0001,2.44151]
[1777508245681,46.92,75670.37,121.9,-0.05371,0.0001,2.4518]
[1777508250717,46.91,75669.4,121.9,-0.05377,0.0001,2.45412]
[1777508252470,46.91,75669.25,121.9,-0.05359,0.0001,2.44496]
[1777508257766,46.9,75666.42,121.9,-0.05384,0.0001,2.45395]
[1777508262605,46.89,75664.3,121.9,-0.05404,0.0001,2.46106]
[1777508262612,46.89,75664.3,121.9,-0.05404,0.0001,2.46106]
[1777508262616,46.89,75664.3,121.9,-0.05404,0.0001,2.46106]
[1777508263929,46.89,75664.06,121.9,-0.05405,0.0001,2.46141]
[1777508270086,46.87,75664.58,121.9,-0.05395,0.0001,2.45783]
[1777508275892,46.86,75666.27,121.9,-0.05373,0.0001,2.4498]
[1777508278321,46.86,75666.34,121.9,-0.05371,0.0001,2.44929]
[1777508282394,46.85,75668.15,121.9,-0.0535,0.0001,2.44159]
[1777508281935,46.85,75678.9,121.9,-0.05239,0.0001,2.40166]
[1777508282941,46.85,75685.63,121.9,-0.0517,0.0001,2.37684]
[1777508287977,46.84,75686.37,121.9,-0.05161,0.0001,2.37351]
[1777508293011,46.84,75686.99,121.9,-0.05153,0.0001,2.37063]
[1777508298046,46.83,75686.84,121.9,-0.05153,0.0001,2.37058]
[1777508304089,46.83,75687.87,121.9,-0.05141,0.0001,2.36612]
[1777508306103,46.83,75677.21,121.9,-0.05248,0.0001,2.40489]
[1777508311138,46.82,75680.64,121.9,-0.05192,0.0001,2.38202]
[1777508316173,46.81,75679.36,121.9,-0.05203,0.0001,2.38598]
[1777508320201,46.81,75671.9,121.9,-0.05277,0.0001,2.41281]
[1777508325236,46.8,75671.02,121.9,-0.05284,0.0001,2.41509]
[1777508330478,46.8,75670.73,121.9,-0.05285,0.0001,2.41538]
[1777508336313,46.79,75669.01,121.9,-0.05298,0.0001,2.42034]
[1777508340916,46.78,75671.22,121.9,-0.05274,0.0001,2.4114]
[1777508341348,46.78,75677.04,121.9,-0.05214,0.0001,2.38979]
[1777508346382,46.77,75678.56,121.9,-0.05196,0.0001,2.3835]
[1777508351418,46.77,75674.4,121.9,-0.05237,0.0001,2.39806]
[1777508352524,46.77,75672.91,121.9,-0.05251,0.0001,2.40338]
[1777508356651,46.76,75672.97,121.9,-0.05249,0.0001,2.40266]
[1777508362494,46.75,75672.28,121.9,-0.05253,0.0001,2.40401]
[1777508366934,46.75,75671.28,121.9,-0.05262,0.0001,2.4072]
[1777508373113,46.75,75671.71,121.9,-0.05256,0.0001,2.40492]
[1777508375460,46.74,75671.78,121.9,-0.05234,0.0001,2.39458]
[1777508379929,46.74,75671.34,121.9,-0.05237,0.0001,2.39542]
[1777508381809,46.73,75671.3,121.9,-0.05236,0.0001,2.39526]
[1777508381815,46.73,75679.97,121.9,-0.05147,0.0001,2.36315]
[1777508382635,46.73,75694.04,121.9,-0.05007,0.0001,2.31212]
[1777508383641,46.73,75698.57,121.9,-0.04962,0.0001,2.29573]
[1777508386861,46.73,75701.59,121.9,-0.04933,0.0001,2.28491]
[1777508392705,46.73,75705.76,121.9,-0.04893,0.0001,2.27022]
[1777508397740,46.73,75705.4,121.9,-0.04897,0.0001,2.27174]
[1777508402775,46.73,75705.66,121.9,-0.04895,0.0001,2.27104]
[1777508405193,46.73,75706.02,121.9,-0.04892,0.0001,2.26981]
[1777508405293,46.74,75714.58,121.9,-0.04809,0.0001,2.23951]
[1777508410832,46.74,75718.32,121.9,-0.04776,9e-05,2.227]
[1777508413853,46.74,75713.49,121.9,-0.04822,0.0001,2.24436]
[1777508418888,46.75,75714.47,121.9,-0.04814,0.0001,2.24134]
[1777508422419,46.75,75714.36,121.9,-0.04816,0.0001,2.24192]
[1777508422985,46.75,75711.98,121.9,-0.04839,0.0001,2.25042]
[1777508423087,46.75,75702.2,121.9,-0.04934,0.0001,2.28528]
[1777508426907,46.75,75699.24,121.9,-0.04963,0.0001,2.29591]
[1777508432988,46.75,75698.07,121.9,-0.04956,0.0001,2.29088]
[1777508434876,46.75,75698.11,121.9,-0.04955,0.0001,2.29073]
[1777508437279,46.75,75693.34,121.9,-0.05002,0.0001,2.30787]
[1777508438481,46.75,75689.23,121.9,-0.05043,0.0001,2.32267]
[1777508438983,46.75,75689.2,121.9,-0.05043,0.0001,2.32273]
[1777508446085,46.75,75685.06,121.9,-0.05084,0.0001,2.33742]
[1777508451121,46.74,75683.44,121.9,-0.05099,0.0001,2.34293]
[1777508453134,46.74,75675.94,121.9,-0.05174,0.0001,2.37012]
[1777508458169,46.74,75675.75,121.9,-0.05174,0.0001,2.37021]
[1777508463205,46.73,75678.5,121.9,-0.05145,0.0001,2.35961]
[1777508468240,46.73,75676.47,121.9,-0.05164,0.0001,2.36649]
[1777508473275,46.73,75676.29,121.9,-0.05164,0.0001,2.36659]
[1777508479316,46.72,75677.54,121.9,-0.0515,0.0001,2.36138]
[1777508484351,46.72,75675.43,121.9,-0.0517,0.0001,2.36855]
[1777508489388,46.71,75675.43,121.9,-0.05168,0.0001,2.36798]
[1777508491402,46.71,75668.07,121.9,-0.05224,0.0001,2.38537]
[1777508496437,46.7,75664.58,121.9,-0.05257,0.0001,2.39743]
[1777508501472,46.7,75665.16,121.9,-0.05249,0.0001,2.39448]
[1777508506507,46.69,75668.4,121.9,-0.05214,0.0001,2.38182]
[1777508512549,46.69,75666.84,121.9,-0.05228,0.0001,2.38674]
[1777508517584,46.68,75665.33,121.9,-0.05241,0.0001,2.39157]
[1777508520605,46.68,75660.73,121.9,-0.05287,0.0001,2.40812]
[1777508521612,46.68,75654.12,121.9,-0.05355,0.0001,2.43251]
[1777508526399,46.67,75651.64,121.9,-0.05379,0.0001,2.44089]
[1777508526647,46.67,75644.54,121.9,-0.05453,0.00011,2.46727]
[1777508527532,46.67,75644.54,121.9,-0.05453,0.00011,2.46727]
[1777508527654,46.67,75639.67,121.9,-0.05504,0.00011,2.48536]
[1777508532689,46.65,75638.18,121.9,-0.05516,0.00011,2.48947]
[1777508537724,46.64,75642.34,121.9,-0.05467,0.00011,2.47222]
[1777508540550,46.64,75647.78,121.9,-0.05407,0.00011,2.45093]
[1777508545784,46.63,75645.73,121.9,-0.05426,0.00011,2.45742]
[1777508551826,46.62,75645.33,121.9,-0.05407,0.00011,2.4479]
[1777508553620,46.62,75645.33,121.9,-0.05407,0.00011,2.4479]
[1777508554847,46.61,75638.96,121.9,-0.05472,0.00011,2.47112]
[1777508556861,46.61,75633.35,121.9,-0.05531,0.00011,2.49181]
[1777508558624,46.61,75633.35,121.9,-0.05531,0.00011,2.49181]
[1777508560534,46.6,75635.44,121.9,-0.05506,0.00011,2.483]
[1777508560609,46.6,75647.86,121.9,-0.05373,0.00011,2.43598]
[1777508560896,46.6,75647.86,121.9,-0.05373,0.00011,2.43598]
[1777508560942,46.6,75655.08,121.9,-0.05297,0.0001,2.40885]
[1777508561896,46.6,75663.59,121.9,-0.05209,0.0001,2.3772]
[1777508565924,46.59,75668.05,121.9,-0.05162,0.0001,2.36038]
[1777508567937,46.59,75662.54,121.9,-0.05218,0.0001,2.38043]
[1777508570209,46.59,75661.42,121.9,-0.05229,0.0001,2.38443]
[1777508570851,46.59,75660.0,121.9,-0.05243,0.0001,2.38954]
[1777508574972,46.58,75654.8,121.9,-0.05295,0.0001,2.40815]
[1777508578415,46.58,75654.72,121.9,-0.05295,0.0001,2.40793]
[1777508578479,46.58,75654.72,121.9,-0.05295,0.0001,2.40793]
[1777508579106,46.58,75654.93,121.9,-0.05292,0.0001,2.40698]
[1777508585058,46.57,75662.64,121.9,-0.0521,0.0001,2.37749]
[1777508590093,46.57,75663.74,121.9,-0.05197,0.0001,2.37284]
[1777508591496,46.57,75663.74,121.9,-0.05197,0.0001,2.37284]
[1777508597142,46.56,75660.97,121.9,-0.05223,0.0001,2.38218]
[1777508602177,46.56,75660.12,121.9,-0.0523,0.0001,2.38467]
[1777508607211,46.55,75659.8,121.9,-0.05231,0.0001,2.38519]
[1777508608018,46.55,75659.8,121.9,-0.05231,0.0001,2.38519]
[1777508608118,46.55,75659.8,121.9,-0.05231,0.0001,2.38506]
[1777508610956,46.56,75661.63,121.9,-0.05214,0.0001,2.37898]
[1777508618342,46.57,75662.56,121.9,-0.0519,0.0001,2.36794]
[1777508618425,46.58,75661.46,121.9,-0.05205,0.0001,2.37309]
[1777508618914,46.58,75661.46,121.9,-0.05205,0.0001,2.37309]
[1777508624331,46.57,75662.65,121.9,-0.05191,0.0001,2.36799]
[1777508629365,46.57,75662.2,121.9,-0.05194,0.0001,2.3691]
[1777508633758,46.57,75662.38,121.9,-0.05191,0.0001,2.3681]
[1777508639812,46.56,75665.19,121.9,-0.0516,0.0001,2.35712]
[1777508641450,46.56,75669.96,121.9,-0.05111,0.0001,2.33941]
[1777508646484,46.56,75670.15,121.9,-0.05109,0.0001,2.3384]
[1777508649505,46.55,75679.53,121.9,-0.05014,0.0001,2.30414]
[1777508650031,46.55,75679.53,121.9,-0.05014,0.0001,2.30414]
[1777508651379,46.55,75681.4,121.9,-0.04995,0.0001,2.29737]
[1777508653534,46.56,75691.29,121.9,-0.04898,0.0001,2.26187]
[1777508655203,46.56,75692.68,121.9,-0.04885,0.0001,2.25696]
[1777508659275,46.56,75696.66,121.9,-0.04847,0.0001,2.24311]
[1777508659576,46.56,75706.31,121.9,-0.04754,0.0001,2.20904]
[1777508660085,46.56,75706.31,121.9,-0.04754,0.0001,2.20904]
[1777508662387,46.56,75708.5,121.9,-0.04734,0.0001,2.20165]
[1777508663642,46.56,75710.68,121.9,-0.04714,9e-05,2.19415]
[1777508669647,46.57,75714.85,121.9,-0.04678,9e-05,2.1808]
[1777508674660,46.58,75715.15,121.9,-0.04659,9e-05,2.17147]
[1777508677366,46.58,75715.64,121.9,-0.04656,9e-05,2.17038]
[1777508683108,46.59,75714.92,121.9,-0.04666,9e-05,2.17392]
[1777508690794,46.6,75711.13,121.9,-0.04706,9e-05,2.1888]
[1777508695829,46.61,75714.71,121.9,-0.04675,9e-05,2.17719]
[1777508700864,46.62,75715.12,121.9,-0.04673,9e-05,2.17672]
[1777508702877,46.62,75723.6,121.9,-0.04595,9e-05,2.14767]
[1777508703885,46.62,75728.34,121.9,-0.04552,9e-05,2.13153]
[1777508709643,46.63,75731.8,121.9,-0.04523,9e-05,2.12072]
[1777508709929,46.63,75740.44,121.9,-0.04446,9e-05,2.0918]
[1777508711268,46.63,75740.44,121.9,-0.04446,9e-05,2.0918]
[1777508713957,46.64,75732.49,121.9,-0.04522,9e-05,2.1202]
[1777508717984,46.65,75725.07,121.9,-0.04593,9e-05,2.14686]
[1777508722686,46.66,75727.96,121.9,-0.04568,9e-05,2.13764]
[1777508724676,46.66,75727.09,121.9,-0.04578,9e-05,2.14138]
[1777508725905,46.67,75728.92,121.9,-0.04562,9e-05,2.13532]
[1777508726705,46.67,75732.09,121.9,-0.04533,9e-05,2.12444]
[1777508727048,46.67,75740.12,121.9,-0.04462,9e-05,2.09782]
[1777508728054,46.68,75751.22,121.9,-0.04363,9e-05,2.06062]
[1777508732086,46.68,75750.17,121.9,-0.04358,9e-05,2.05644]
[1777508739132,46.71,75752.56,121.9,-0.04345,9e-05,2.0515]
[1777508742262,46.71,75752.92,121.9,-0.04344,9e-05,2.05107]
[1777508748195,46.74,75751.96,121.9,-0.04359,9e-05,2.05701]
[1777508753229,46.75,75751.87,121.9,-0.04365,9e-05,2.05919]
[1777508758264,46.76,75753.45,121.9,-0.04356,9e-05,2.05577]
[1777508764306,46.78,75756.22,121.9,-0.04338,9e-05,2.0488]
[1777508769342,46.8,75754.89,121.9,-0.04354,9e-05,2.0552]
[1777508775383,46.82,75754.31,121.9,-0.04366,9e-05,2.0594]
[1777508780419,46.83,75757.07,121.9,-0.04346,9e-05,2.05202]
[1777508785454,46.85,75759.4,121.9,-0.0433,9e-05,2.04615]
[1777508786585,46.85,75759.4,121.9,-0.0433,9e-05,2.04615]
[1777508792503,46.87,75757.93,121.9,-0.04333,9e-05,2.04496]
[1777508797538,46.88,75765.46,121.9,-0.04272,9e-05,2.02189]
[1777508802572,46.9,75765.03,121.9,-0.04282,9e-05,2.02544]
[1777508807607,46.92,75765.04,121.9,-0.04287,9e-05,2.02749]
[1777508812650,46.93,75764.43,121.9,-0.04298,9e-05,2.03156]
[1777508816679,46.94,75769.03,121.9,-0.04262,9e-05,2.01798]
[1777508821714,46.96,75767.79,121.9,-0.04278,9e-05,2.02421]
[1777508822721,46.96,75763.24,121.9,-0.04319,9e-05,2.0397]
[1777508826749,46.98,75757.96,121.9,-0.0437,9e-05,2.05881]
[1777508831784,46.99,75757.19,121.9,-0.04381,9e-05,2.06314]
[1777508836819,47.0,75764.97,121.9,-0.04317,9e-05,2.03898]
[1777508841854,47.02,75767.18,121.9,-0.04303,9e-05,2.03359]
[1777508846888,47.04,75766.49,121.9,-0.04314,9e-05,2.03785]
[1777508848903,47.04,75761.97,121.9,-0.04356,9e-05,2.05364]
[1777508852931,47.05,75766.63,121.9,-0.04301,9e-05,2.03077]
[1777508857965,47.07,75768.78,121.9,-0.04288,9e-05,2.02566]
[1777508863000,47.08,75763.3,121.9,-0.04341,9e-05,2.04579]
[1777508868036,47.1,75765.44,121.9,-0.04327,9e-05,2.04055]
[1777508873071,47.11,75765.39,121.9,-0.04333,9e-05,2.04261]
[1777508878106,47.13,75765.77,121.9,-0.04334,9e-05,2.04323]
[1777508881127,47.14,75773.99,121.9,-0.04265,9e-05,2.01722]
[1777508886284,47.15,75773.81,121.9,-0.04271,9e-05,2.01946]
[1777508892204,47.17,75773.15,121.9,-0.04285,9e-05,2.02449]
[1777508897239,47.19,75773.4,121.9,-0.04289,9e-05,2.02607]
[1777508903282,47.21,75771.71,121.9,-0.0431,9e-05,2.034]
[1777508904289,47.21,75764.47,121.9,-0.04374,9e-05,2.05838]
[1777508909324,47.23,75760.34,121.9,-0.04415,9e-05,2.07381]
[1777508914359,47.24,75751.87,121.9,-0.04478,9e-05,2.09484]
[1777508919393,47.25,75750.21,121.9,-0.04496,9e-05,2.10183]
[1777508924429,47.26,75749.72,121.9,-0.04504,9e-05,2.10487]
[1777508927450,47.27,75755.09,121.9,-0.04458,9e-05,2.08762]
[1777508932485,47.28,75755.0,121.9,-0.04463,9e-05,2.08938]
[1777508938527,47.29,75755.35,121.9,-0.04464,9e-05,2.08994]
[1777508942555,47.3,75749.75,121.9,-0.04518,9e-05,2.10995]
[1777508950612,47.32,75749.14,121.9,-0.04529,9e-05,2.11408]
[1777508955648,47.33,75755.49,121.9,-0.04475,9e-05,2.09397]
[1777508962696,47.35,75756.19,121.9,-0.04474,9e-05,2.09363]
[1777508966936,47.35,75756.32,121.9,-0.04474,9e-05,2.09376]
[1777508972768,47.37,75758.75,121.9,-0.04441,9e-05,2.07897]
[1777508976166,47.37,75758.79,121.9,-0.04442,9e-05,2.07944]
[1777508980826,47.39,75764.14,121.9,-0.044,9e-05,2.06355]
[1777508985861,47.4,75766.65,121.9,-0.04382,9e-05,2.05687]
[1777508990896,47.41,75767.29,121.9,-0.04381,9e-05,2.05643]
[1777508991903,47.42,75772.17,121.9,-0.04339,9e-05,2.04064]
[1777508992910,47.42,75777.76,121.9,-0.04291,9e-05,2.02263]
[1777508996985,47.43,75778.87,121.9,-0.04284,9e-05,2.02015]
[1777508998952,47.44,75786.99,121.9,-0.04218,9e-05,1.99489]
[1777509000517,47.44,75787.13,121.9,-0.04218,9e-05,1.99488]
[1777509000967,47.45,75792.64,121.9,-0.04172,8e-05,1.97748]
[1777509001973,47.45,75797.95,121.9,-0.04127,8e-05,1.96047]
[1777509002980,47.45,75802.8,121.9,-0.04087,8e-05,1.94506]
[1777509008029,47.45,75805.03,121.9,-0.0407,8e-05,1.93866]
[1777509009037,47.46,75812.71,121.9,-0.04007,8e-05,1.91446]
[1777509009568,47.46,75812.71,121.9,-0.04007,8e-05,1.91446]
[1777509011009,47.46,75814.53,121.9,-0.03993,8e-05,1.9089]
[1777509011051,47.46,75821.24,121.9,-0.03939,8e-05,1.88803]
[1777509016201,47.47,75820.23,121.9,-0.03949,8e-05,1.89208]
[1777509016558,47.47,75820.09,121.9,-0.03951,8e-05,1.89274]
[1777509021121,47.48,75826.77,121.9,-0.039,8e-05,1.873]
[1777509025149,47.48,75835.48,121.9,-0.03833,8e-05,1.84709]
[1777509029176,47.49,75830.67,121.9,-0.03874,8e-05,1.86307]
[1777509033205,47.5,75832.77,121.9,-0.03844,8e-05,1.84919]
[1777509036056,47.51,75832.97,121.9,-0.03844,8e-05,1.84914]
[1777509041264,47.52,75838.57,121.9,-0.03804,8e-05,1.83371]
[1777509045232,47.53,75836.83,121.9,-0.0382,8e-05,1.83965]
[1777509045292,47.53,75836.59,121.9,-0.03823,8e-05,1.841]
[1777509048316,47.53,75837.38,121.9,-0.03817,8e-05,1.83855]
[1777509053482,47.52,75838.47,121.9,-0.03804,8e-05,1.83361]
[1777509053580,47.51,75838.66,121.9,-0.03801,8e-05,1.83241]
[1777509054402,47.51,75838.66,121.9,-0.03801,8e-05,1.83241]
[1777509060398,47.53,75843.3,121.9,-0.0377,8e-05,1.82012]
[1777509062430,47.53,75844.06,121.9,-0.03764,8e-05,1.81814]
[1777509065521,47.54,75845.53,121.9,-0.03756,8e-05,1.81501]
[1777509065559,47.55,75850.16,121.9,-0.03722,8e-05,1.80131]
[1777509067036,47.55,75850.16,121.9,-0.03722,8e-05,1.80131]
[1777509068454,47.56,75840.61,121.9,-0.03798,8e-05,1.83144]
[1777509070016,47.56,75840.61,121.9,-0.03798,8e-05,1.83144]
[1777509076198,47.57,75840.03,121.9,-0.03808,8e-05,1.83506]
[1777509076695,47.57,75842.03,121.9,-0.03793,8e-05,1.82925]
[1777509078524,47.58,75847.97,121.9,-0.03749,8e-05,1.81211]
[1777509083559,47.6,75851.86,121.9,-0.03723,8e-05,1.80209]
[1777509088595,47.61,75860.64,121.9,-0.03661,8e-05,1.77751]
[1777509090609,47.62,75872.9,121.9,-0.03571,7e-05,1.74187]
[1777509095644,47.64,75873.38,121.9,-0.03557,7e-05,1.73459]
[1777509096743,47.64,75873.38,121.9,-0.03557,7e-05,1.73459]
[1777509097255,47.64,75873.38,121.9,-0.03557,7e-05,1.73459]
[1777509096844,47.64,75873.44,121.9,-0.03558,7e-05,1.73488]
[1777509100124,47.64,75873.99,121.9,-0.03553,7e-05,1.73296]
[1777509100698,47.64,75874.11,121.9,-0.03552,7e-05,1.73245]
[1777509104683,47.63,75874.16,121.9,-0.0355,7e-05,1.73171]
[1777509105364,47.63,75878.2,121.9,-0.0352,7e-05,1.71971]
[1777509106069,47.63,75878.2,121.9,-0.0352,7e-05,1.71971]
[1777509106721,47.63,75884.4,121.9,-0.03474,7e-05,1.7014]
[1777509107338,47.63,75884.4,119.7,-0.03474,7e-05,1.7014]
[1777509109741,47.63,75891.92,119.7,-0.03419,7e-05,1.67937]
[1777509110749,47.63,75899.27,119.7,-0.03366,7e-05,1.65825]
[1777509111582,47.63,75899.27,119.7,-0.03366,7e-05,1.65825]
[1777509114777,47.63,75908.93,119.7,-0.03298,7e-05,1.6308]
[1777509117798,47.63,75913.87,119.7,-0.03264,7e-05,1.61699]
[1777509119812,47.63,75920.71,119.7,-0.03217,7e-05,1.59801]
[1777509120448,47.63,75920.71,119.7,-0.03217,7e-05,1.59801]
[1777509120819,47.63,75925.98,119.7,-0.03182,7e-05,1.58349]
[1777509121825,47.63,75934.21,119.7,-0.03127,7e-05,1.56098]
[1777509124210,47.63,75934.01,119.7,-0.03128,7e-05,1.56166]
[1777509124847,47.63,75942.3,119.7,-0.03074,7e-05,1.53939]
[1777509127869,47.64,75948.27,119.7,-0.03036,7e-05,1.52385]
[1777509129883,47.64,75954.47,119.7,-0.02997,6e-05,1.50767]
[1777509132291,47.65,75959.41,119.7,-0.02967,6e-05,1.49501]
[1777509133910,47.65,75965.57,119.7,-0.02929,6e-05,1.47926]
[1777509138946,47.66,75964.86,119.7,-0.02936,6e-05,1.48245]
[1777509141804,47.67,75961.02,119.7,-0.02962,6e-05,1.49311]
[1777509141967,47.67,75965.84,119.7,-0.02932,6e-05,1.48064]
[1777509142973,47.67,75971.59,119.7,-0.02897,6e-05,1.46585]
[1777509148011,47.68,75968.79,119.7,-0.02917,6e-05,1.47458]
[1777509150049,47.69,75968.51,119.7,-0.0292,6e-05,1.47559]
[1777509154054,47.74,75955.31,119.7,-0.03005,6e-05,1.50923]
[1777509154935,47.74,75955.31,119.7,-0.03005,6e-05,1.50923]
[1777509156069,47.75,75946.17,119.7,-0.03065,7e-05,1.53413]
[1777509156785,47.75,75946.17,119.7,-0.03065,7e-05,1.53413]
[1777509156796,47.75,75946.17,119.7,-0.03065,7e-05,1.53413]
[1777509156961,47.75,75946.17,119.7,-0.03065,7e-05,1.53413]
[1777509157145,47.75,75946.17,119.7,-0.03065,7e-05,1.53413]
[1777509157247,47.75,75931.59,119.7,-0.03162,7e-05,1.57395]
[1777509157683,47.75,75931.59,119.7,-0.03162,7e-05,1.57395]
[1777509158085,47.75,75916.77,119.7,-0.03264,7e-05,1.6151]
[1777509159093,47.75,75907.94,119.7,-0.03325,7e-05,1.63995]
[1777509160072,47.75,75907.94,119.7,-0.03325,7e-05,1.63995]
[1777509160098,47.75,75902.41,119.7,-0.03364,7e-05,1.65563]
[1777509160498,47.75,75902.41,119.7,-0.03364,7e-05,1.65563]
[1777509160503,47.75,75902.41,119.7,-0.03364,7e-05,1.65563]
[1777509160506,47.75,75902.41,119.7,-0.03364,7e-05,1.65563]
[1777509161109,47.75,75893.41,119.7,-0.03428,7e-05,1.68134]
[1777509163073,47.75,75891.93,119.7,-0.03439,7e-05,1.68552]
[1777509165067,47.75,75893.26,119.7,-0.03429,7e-05,1.68154]
[1777509167365,47.75,75894.68,119.7,-0.03418,7e-05,1.67731]
[1777509169161,47.75,75901.71,119.7,-0.03368,7e-05,1.65701]
[1777509174197,47.74,75901.26,119.7,-0.0337,7e-05,1.65817]
[1777509176418,47.74,75900.65,119.7,-0.03375,7e-05,1.65987]
[1777509181246,47.74,75892.89,119.7,-0.0343,7e-05,1.68187]
[1777509185398,47.74,75890.05,119.7,-0.0345,7e-05,1.68983]
[1777509186414,47.74,75889.82,119.7,-0.03451,7e-05,1.69041]
[1777509188295,47.74,75894.99,119.7,-0.03413,7e-05,1.67528]
[1777509191297,47.74,75896.42,119.7,-0.03403,7e-05,1.67106]
[1777509200379,47.73,75893.45,119.7,-0.03422,7e-05,1.67893]
[1777509201980,47.73,75894.79,119.7,-0.03413,7e-05,1.67501]
[1777509203032,47.73,75894.58,119.7,-0.03414,7e-05,1.67555]
[1777509208047,47.73,75895.89,119.7,-0.03404,7e-05,1.6715]
[1777509210452,47.73,75890.83,119.7,-0.0344,7e-05,1.68588]
[1777509213473,47.72,75898.36,119.7,-0.0337,7e-05,1.65604]
[1777509216494,47.72,75903.21,119.7,-0.03336,7e-05,1.64222]
[1777509221529,47.72,75903.59,119.7,-0.03333,7e-05,1.64113]
[1777509226564,47.72,75905.32,119.7,-0.03321,7e-05,1.63623]
[1777509228578,47.72,75910.41,119.7,-0.03285,7e-05,1.62191]
[1777509229585,47.72,75917.68,119.7,-0.03235,7e-05,1.60162]
[1777509230592,47.72,75923.26,119.7,-0.03197,7e-05,1.58621]
[1777509235627,47.73,75923.73,119.7,-0.03195,7e-05,1.58538]
[1777509237641,47.73,75917.43,119.7,-0.03238,7e-05,1.60301]
[1777509240546,47.73,75919.52,119.7,-0.03224,7e-05,1.59731]
[1777509240661,47.73,75927.86,119.7,-0.03168,7e-05,1.57434]
[1777509246704,47.74,75926.95,119.7,-0.03176,7e-05,1.57748]
[1777509251738,47.74,75926.96,119.7,-0.03177,7e-05,1.57794]
[1777509256774,47.75,75925.26,119.7,-0.03189,7e-05,1.58306]
[1777509260054,47.75,75924.03,119.7,-0.03198,7e-05,1.58663]
[1777509260273,47.75,75924.03,119.7,-0.03198,7e-05,1.58663]
[1777509260978,47.75,75937.65,119.7,-0.03107,7e-05,1.54957]
[1777509265720,47.75,75940.91,119.7,-0.03087,7e-05,1.54119]
[1777509267075,47.75,75941.47,119.7,-0.03083,7e-05,1.53982]
[1777509267435,47.75,75941.47,119.7,-0.03083,7e-05,1.53982]
[1777509276915,47.77,75940.58,119.7,-0.0308,7e-05,1.53651]
[1777509279538,47.77,75938.82,119.7,-0.03092,7e-05,1.54143]
[1777509279886,47.77,75938.35,119.7,-0.03095,7e-05,1.54286]
[1777509281113,47.78,75938.58,119.7,-0.03094,7e-05,1.54239]
[1777509281214,47.78,75932.16,119.7,-0.03137,7e-05,1.55999]
[1777509286985,47.78,75929.29,119.7,-0.03158,7e-05,1.56849]
[1777509292020,47.79,75929.18,119.7,-0.0316,7e-05,1.56933]
[1777509297055,47.79,75926.32,119.7,-0.03181,7e-05,1.57771]
[1777509302090,47.8,75929.37,119.7,-0.03161,7e-05,1.56977]
[1777509305112,47.8,75934.89,119.7,-0.03125,7e-05,1.55504]
[1777509307126,47.8,75942.69,119.7,-0.03074,7e-05,1.53419]
[1777509312161,47.81,75943.67,119.7,-0.0307,7e-05,1.53239]
[1777509312740,47.81,75943.67,119.7,-0.0307,7e-05,1.53239]
[1777509318203,47.82,75945.12,119.7,-0.03063,7e-05,1.52953]
[1777509319048,47.82,75945.12,119.7,-0.03063,7e-05,1.52953]
[1777509321224,47.82,75954.31,119.7,-0.03004,6e-05,1.50553]
[1777509326304,47.83,75954.75,119.7,-0.03003,6e-05,1.50521]
[1777509326620,47.83,75954.75,119.7,-0.03003,6e-05,1.50521]
[1777509326348,47.83,75970.26,119.7,-0.02905,6e-05,1.46461]
[1777509326726,47.83,75970.26,119.7,-0.02905,6e-05,1.46461]
[1777509326853,47.83,75970.26,119.7,-0.02905,6e-05,1.46461]
[1777509327114,47.83,75970.26,119.7,-0.02905,6e-05,1.46461]
[1777509327166,47.83,75970.26,119.7,-0.02905,6e-05,1.46461]
[1777509327268,47.84,75993.05,119.7,-0.02766,6e-05,1.40638]
[1777509328539,47.84,75993.05,119.7,-0.02766,6e-05,1.40638]
[1777509328596,47.84,75987.85,119.7,-0.02798,6e-05,1.41995]
[1777509329545,47.84,75987.85,119.7,-0.02798,6e-05,1.41995]
[1777509332303,47.85,75991.78,119.7,-0.02764,6e-05,1.40402]
[1777509333309,47.86,75997.56,119.7,-0.02731,6e-05,1.38984]
[1777509338345,47.88,75999.22,119.7,-0.02726,6e-05,1.38769]
[1777509340360,47.88,76009.87,119.7,-0.02665,6e-05,1.362]
[1777509343381,48.01,76015.24,119.7,-0.02664,6e-05,1.36186]
[1777509344389,48.05,76020.05,119.7,-0.02646,6e-05,1.35436]
[1777509349424,48.11,76020.6,119.7,-0.02658,6e-05,1.35923]
[1777509352252,48.11,76020.67,119.7,-0.02658,6e-05,1.35949]
[1777509352400,48.11,76020.67,119.7,-0.02658,6e-05,1.35949]
[1777509352416,48.11,76020.67,119.7,-0.02658,6e-05,1.35949]
[1777509352443,48.11,76020.67,119.7,-0.02658,6e-05,1.35949]
[1777509352446,48.11,76020.67,119.7,-0.02658,6e-05,1.35949]
[1777509352556,48.12,76043.39,119.7,-0.02532,6e-05,1.30541]
[1777509352692,48.12,76043.39,119.7,-0.02532,6e-05,1.30541]
[1777509353466,48.12,76043.39,119.7,-0.02532,6e-05,1.30541]
[1777509353604,48.12,76043.39,119.7,-0.02532,6e-05,1.30541]
[1777509353724,48.12,76045.43,119.7,-0.02521,6e-05,1.30067]
[1777509354459,48.12,76057.08,119.7,-0.02457,5e-05,1.27332]
[1777509354959,48.12,76057.08,119.7,-0.02457,5e-05,1.27332]
[1777509355262,48.12,76057.08,119.7,-0.02457,5e-05,1.27332]
[1777509355465,48.12,76066.39,119.7,-0.02407,5e-05,1.25185]
[1777509355713,48.12,76066.39,119.7,-0.02407,5e-05,1.25185]
[1777509355892,48.12,76066.39,119.7,-0.02407,5e-05,1.25185]
[1777509355899,48.12,76066.39,119.7,-0.02407,5e-05,1.25185]
[1777509356888,48.13,76068.76,119.7,-0.02395,5e-05,1.24658]
[1777509357479,48.13,76061.1,119.7,-0.02437,5e-05,1.2645]
[1777509358215,48.13,76061.1,119.7,-0.02437,5e-05,1.2645]
[1777509358486,48.13,76056.23,119.7,-0.02463,5e-05,1.27604]
[1777509363522,48.15,76056.06,119.7,-0.02469,5e-05,1.27854]
[1777509364529,48.16,76050.8,119.7,-0.02501,5e-05,1.29237]
[1777509365536,48.18,76045.74,119.7,-0.02532,6e-05,1.30559]
[1777509366543,48.19,76039.0,119.7,-0.02572,6e-05,1.32269]
[1777509369573,48.19,76048.11,119.7,-0.02522,6e-05,1.30112]
[1777509372636,48.19,76048.9,119.7,-0.02518,6e-05,1.29947]
[1777509372646,48.19,76039.32,119.7,-0.02571,6e-05,1.32243]
[1777509375616,48.19,76034.27,119.7,-0.026,6e-05,1.33478]
[1777509376623,48.19,76018.92,119.7,-0.02689,6e-05,1.37233]
[1777509377629,48.19,76010.91,119.7,-0.02736,6e-05,1.39218]
[1777509377685,48.19,76010.91,119.7,-0.02736,6e-05,1.39218]
[1777509383671,48.19,76004.26,119.7,-0.02774,6e-05,1.40849]
[1777509387692,48.19,76004.19,119.7,-0.02774,6e-05,1.40852]
[1777509387697,48.19,76004.19,119.7,-0.02774,6e-05,1.40852]
[1777509387762,48.19,76004.19,119.7,-0.02774,6e-05,1.40852]
[1777509392736,48.18,75994.66,119.7,-0.02817,6e-05,1.42472]
[1777509394750,48.18,75990.03,119.7,-0.02845,6e-05,1.4363]
[1777509395757,48.18,75982.47,119.7,-0.02891,6e-05,1.45558]
[1777509398219,48.18,75980.65,119.7,-0.02902,6e-05,1.46012]
[1777509402235,48.17,75982.91,119.7,-0.02886,6e-05,1.45362]
[1777509407879,48.17,75987.98,119.7,-0.02853,6e-05,1.4398]
[1777509408848,48.16,75981.11,119.7,-0.02895,6e-05,1.45721]
[1777509413883,48.16,75979.95,119.7,-0.029,6e-05,1.45943]
[1777509415793,48.15,75980.03,119.7,-0.029,6e-05,1.45906]
[1777509420933,48.15,75989.23,119.7,-0.02841,6e-05,1.43458]
[1777509425968,48.14,75989.71,119.7,-0.02836,6e-05,1.43276]
[1777509430306,48.14,75989.88,119.7,-0.02835,6e-05,1.43199]
[1777509431916,48.14,75989.72,119.7,-0.02835,6e-05,1.43218]
[1777509431917,48.14,75989.72,119.7,-0.02835,6e-05,1.43218]
[1777509434175,48.13,75993.02,119.7,-0.02814,6e-05,1.42356]
[1777509434219,48.13,75993.02,119.7,-0.02814,6e-05,1.42356]
[1777509434331,48.13,75993.02,119.7,-0.02814,6e-05,1.42356]
[1777509434596,48.13,75993.02,119.7,-0.02814,6e-05,1.42356]
[1777509434681,48.13,75998.12,119.7,-0.02783,6e-05,1.41046]
[1777509434878,48.13,75998.12,119.7,-0.02783,6e-05,1.41046]
[1777509435033,48.13,76019.3,119.7,-0.02658,6e-05,1.35775]
[1777509438067,48.13,76035.57,119.7,-0.02565,6e-05,1.31823]
[1777509439074,48.13,76043.03,119.7,-0.02523,6e-05,1.30043]
[1777509440848,48.13,76038.47,119.7,-0.02549,6e-05,1.31138]
[1777509442565,48.13,76041.02,119.7,-0.02535,6e-05,1.3055]
[1777509443653,48.14,76042.23,119.7,-0.02529,6e-05,1.30272]
[1777509447008,48.14,76044.56,119.7,-0.02517,6e-05,1.29764]
[1777509448372,48.14,76044.84,119.7,-0.02516,6e-05,1.2971]
[1777509454179,48.15,76046.02,119.7,-0.02498,6e-05,1.28815]
[1777509455296,48.15,76046.02,119.7,-0.02498,6e-05,1.28815]
[1777509456154,48.15,76045.69,119.7,-0.025,6e-05,1.28907]
[1777509456193,48.15,76039.93,119.7,-0.02533,6e-05,1.30286]
[1777509457200,48.15,76044.63,119.7,-0.02507,6e-05,1.29181]
[1777509458999,48.16,76046.84,119.7,-0.02495,5e-05,1.28672]
[1777509462027,48.16,76045.31,119.7,-0.02504,6e-05,1.2906]
[1777509464249,48.16,76054.73,119.7,-0.02454,5e-05,1.26902]
[1777509465463,48.16,76054.73,119.7,-0.02454,5e-05,1.26902]
[1777509466609,48.16,76056.66,119.7,-0.02444,5e-05,1.26469]
[1777509468277,48.17,76062.25,119.7,-0.02415,5e-05,1.25225]
[1777509469018,48.17,76062.25,119.7,-0.02415,5e-05,1.25225]
[1777509470290,48.17,76055.43,119.7,-0.02453,5e-05,1.26847]
[1777509471298,48.18,76046.92,119.7,-0.02499,6e-05,1.28861]
[1777509476333,48.18,76045.98,119.7,-0.02506,6e-05,1.29146]
[1777509481368,48.19,76053.03,119.7,-0.02469,5e-05,1.27552]
[1777509482375,48.19,76060.2,119.7,-0.0243,5e-05,1.25896]
[1777509483383,48.19,76069.54,119.7,-0.02381,5e-05,1.23762]
[1777509484391,48.19,76078.2,119.7,-0.02336,5e-05,1.21812]
[1777509489426,48.21,76079.53,119.7,-0.02332,5e-05,1.21639]
[1777509490433,48.21,76073.63,119.7,-0.02364,5e-05,1.23003]
[1777509492589,48.21,76070.99,119.7,-0.02378,5e-05,1.23628]
[1777509492864,48.21,76077.35,119.7,-0.02345,5e-05,1.22201]
[1777509493040,48.21,76077.35,119.7,-0.02345,5e-05,1.22201]
[1777509493059,48.21,76077.35,119.7,-0.02345,5e-05,1.22201]
[1777509493251,48.21,76077.35,119.7,-0.02345,5e-05,1.22201]
[1777509493280,48.21,76077.35,119.7,-0.02345,5e-05,1.22201]
[1777509493324,48.21,76077.35,119.7,-0.02345,5e-05,1.22201]
[1777509493729,48.21,76077.35,119.7,-0.02345,5e-05,1.22201]
[1777509493804,48.22,76101.45,119.7,-0.02223,5e-05,1.16853]
[1777509495052,48.22,76098.35,119.7,-0.02239,5e-05,1.17566]
[1777509495697,48.22,76081.9,119.7,-0.02324,5e-05,1.21262]
[1777509496594,48.22,76081.9,119.7,-0.02324,5e-05,1.21262]
[1777509496694,48.22,76071.84,119.7,-0.02377,5e-05,1.23571]
[1777509497005,48.22,76071.84,119.7,-0.02377,5e-05,1.23571]
[1777509497008,48.22,76071.84,119.7,-0.02377,5e-05,1.23571]
[1777509497012,48.22,76071.84,119.7,-0.02377,5e-05,1.23571]
[1777509497013,48.22,76071.84,119.7,-0.02377,5e-05,1.23571]
[1777509498720,48.23,76074.56,119.7,-0.02363,5e-05,1.22972]
[1777509503613,48.24,76079.71,119.7,-0.02339,5e-05,1.2192]
[1777509506546,48.25,76074.56,119.7,-0.02368,5e-05,1.23185]
[1777509512588,48.26,76076.3,119.7,-0.02349,5e-05,1.22233]
[1777509517623,48.27,76079.71,119.7,-0.02334,5e-05,1.21586]
[1777509518630,48.28,76074.99,119.7,-0.02359,5e-05,1.22679]
[1777509523665,48.29,76073.76,119.7,-0.02368,5e-05,1.23068]
[1777509528702,48.3,76078.05,119.7,-0.02348,5e-05,1.22205]
[1777509531725,48.31,76084.88,119.7,-0.02315,5e-05,1.20736]
[1777509536762,48.32,76089.36,119.7,-0.02295,5e-05,1.19865]
[1777509538781,48.32,76096.81,119.7,-0.02258,5e-05,1.18265]
[1777509539506,48.32,76096.81,119.7,-0.02258,5e-05,1.18265]
[1777509539784,48.33,76105.86,119.7,-0.02214,5e-05,1.16309]
[1777509542805,48.34,76111.24,119.7,-0.02189,5e-05,1.15236]
[1777509543857,48.34,76111.24,119.7,-0.02189,5e-05,1.15236]
[1777509545909,48.44,76116.22,119.7,-0.02188,5e-05,1.1519]
[1777509551915,48.65,76108.75,119.7,-0.0227,5e-05,1.18818]
[1777509552881,48.65,76101.53,119.7,-0.02307,5e-05,1.20443]
[1777509556908,48.66,76109.7,119.7,-0.02268,5e-05,1.18735]
[1777509561944,48.68,76105.02,119.7,-0.02295,5e-05,1.19903]
[1777509564965,48.69,76113.6,119.7,-0.02254,5e-05,1.18091]
[1777509565972,48.69,76121.72,119.7,-0.02214,5e-05,1.16352]
[1777509571007,48.73,76116.28,119.7,-0.02239,5e-05,1.17303]
[1777509577049,48.75,76117.25,119.7,-0.02238,5e-05,1.17271]
[1777509582369,48.77,76119.36,119.7,-0.0223,5e-05,1.16934]
[1777509582738,48.77,76119.36,119.7,-0.0223,5e-05,1.16934]
[1777509582880,48.77,76119.36,119.7,-0.0223,5e-05,1.16934]
[1777509582901,48.8,76124.11,119.7,-0.02215,5e-05,1.16253]
[1777509583385,48.8,76124.11,119.7,-0.02215,5e-05,1.16253]
[1777509583426,48.8,76137.79,119.7,-0.02148,5e-05,1.13327]
[1777509586265,48.84,76136.26,119.7,-0.02165,5e-05,1.14047]
[1777509590939,48.89,76133.62,119.7,-0.02188,5e-05,1.15072]
[1777509593452,48.93,76135.37,119.7,-0.02187,5e-05,1.15057]
[1777509593492,48.94,76143.34,119.7,-0.0215,5e-05,1.13427]
[1777509594287,48.94,76143.34,119.7,-0.0215,5e-05,1.13427]
[1777509594463,48.94,76143.34,119.7,-0.0215,5e-05,1.13427]
[1777509594564,48.97,76149.54,119.7,-0.02129,5e-05,1.12472]
[1777509595936,48.97,76149.52,119.7,-0.02129,5e-05,1.12476]
[1777509596184,49.01,76146.55,119.7,-0.02151,5e-05,1.13467]
[1777509601219,49.07,76145.54,119.7,-0.02167,5e-05,1.14175]
[1777509603233,49.07,76135.37,119.7,-0.02218,5e-05,1.16412]
[1777509604239,49.08,76128.92,119.7,-0.0225,5e-05,1.1784]
[1777509608745,49.09,76126.37,119.7,-0.02265,5e-05,1.1848]
[1777509608777,49.09,76125.88,119.7,-0.02269,5e-05,1.1864]
[1777509611973,49.1,76121.25,119.7,-0.02293,5e-05,1.19705]
[1777509612296,49.1,76113.91,119.7,-0.02331,5e-05,1.21349]
[1777509613303,49.1,76107.68,119.7,-0.02363,5e-05,1.22761]
[1777509615785,49.1,76104.11,119.7,-0.02382,5e-05,1.23583]
[1777509621359,49.12,76109.72,119.7,-0.02356,5e-05,1.22464]
[1777509625386,49.13,76100.55,119.7,-0.02406,5e-05,1.24603]
[1777509629415,49.13,76107.88,119.7,-0.02369,5e-05,1.23022]
[1777509634450,49.14,76106.53,119.7,-0.02366,5e-05,1.22736]
[1777509635068,49.14,76106.53,119.7,-0.02366,5e-05,1.22736]
[1777509640491,49.15,76109.07,119.7,-0.02356,5e-05,1.22287]
[1777509643573,49.16,76106.1,119.7,-0.02372,5e-05,1.22991]
[1777509646534,49.17,76116.48,119.7,-0.0232,5e-05,1.20759]
[1777509651569,49.18,76119.98,119.7,-0.02305,5e-05,1.20103]
[1777509654589,49.19,76124.84,119.7,-0.02282,5e-05,1.19111]
[1777509659625,49.2,76126.06,119.7,-0.02279,5e-05,1.18972]
[1777509664660,49.21,76126.07,119.7,-0.02282,5e-05,1.19096]
[1777509669694,49.23,76122.24,119.7,-0.02304,5e-05,1.20057]
[1777509674730,49.24,76122.0,119.7,-0.02308,5e-05,1.20228]
[1777509679765,49.25,76123.56,119.7,-0.02303,5e-05,1.20005]
[1777509682786,49.26,76129.53,119.7,-0.02275,5e-05,1.18773]
[1777509684800,49.26,76135.67,119.7,-0.02245,5e-05,1.17495]
[1777509688827,49.28,76130.21,119.7,-0.02275,5e-05,1.18793]
[1777509693863,49.29,76127.41,119.7,-0.0228,5e-05,1.18856]
[1777509698898,49.3,76132.5,119.7,-0.02257,5e-05,1.17879]
[1777509703933,49.32,76126.29,119.7,-0.02291,5e-05,1.19362]
[1777509706954,49.32,76121.05,119.7,-0.02319,5e-05,1.20581]
[1777509709975,49.33,76126.68,119.7,-0.02292,5e-05,1.19416]
[1777509715010,49.34,76133.47,119.7,-0.02261,5e-05,1.18065]
[1777509720045,49.36,76133.27,119.7,-0.02266,5e-05,1.18243]
[1777509721152,49.36,76126.42,119.7,-0.023,5e-05,1.19761]
[1777509722080,49.36,76116.09,119.7,-0.02353,5e-05,1.22036]
[1777509726109,49.37,76108.6,119.7,-0.02394,5e-05,1.23806]
[1777509728124,49.37,76114.49,119.7,-0.02364,5e-05,1.22525]
[1777509733159,49.38,76103.47,119.7,-0.02423,5e-05,1.2509]
[1777509734166,49.39,76098.63,119.7,-0.02449,5e-05,1.26201]
[1777509739313,49.39,76095.06,119.7,-0.02469,5e-05,1.27064]
[1777509739475,49.39,76095.06,119.7,-0.02469,5e-05,1.27064]
[1777509740592,49.39,76093.04,119.7,-0.0248,5e-05,1.27537]
[1777509740623,49.39,76083.92,119.7,-0.0253,5e-05,1.29658]
[1777509741473,49.39,76083.92,119.7,-0.0253,5e-05,1.29658]
[1777509741629,49.39,76083.92,119.7,-0.0253,5e-05,1.29658]
[1777509748591,49.4,76080.69,119.7,-0.02548,5e-05,1.30443]
[1777509749271,49.4,76066.55,119.7,-0.02627,6e-05,1.33777]
[1777509751452,49.4,76065.28,119.7,-0.02634,6e-05,1.34079]
[1777509751476,49.4,76065.28,119.7,-0.02634,6e-05,1.34079]
[1777509751729,49.4,76051.81,119.7,-0.02697,6e-05,1.36577]
[1777509752960,49.4,76051.81,119.7,-0.02697,6e-05,1.36577]
[1777509756042,49.4,76055.25,119.7,-0.02677,6e-05,1.35731]
[1777509760348,49.39,76046.5,119.7,-0.02727,6e-05,1.37828]
[1777509762224,49.39,76044.58,119.7,-0.02738,6e-05,1.38292]
[1777509765280,49.39,76044.14,119.7,-0.0274,6e-05,1.38377]
[1777509770418,49.39,76039.01,119.7,-0.02769,6e-05,1.39581]
[1777509774446,49.38,76030.23,119.7,-0.0282,6e-05,1.41707]
[1777509775453,49.38,76023.95,119.7,-0.02858,6e-05,1.4326]
[1777509777466,49.38,76014.34,119.7,-0.02916,6e-05,1.45646]
[1777509780488,49.37,76019.51,119.7,-0.02883,6e-05,1.44286]
[1777509781495,49.37,76026.05,119.7,-0.02843,6e-05,1.42632]
[1777509782501,49.37,76031.95,119.7,-0.02807,6e-05,1.41136]
[1777509787537,49.36,76030.1,119.7,-0.02816,6e-05,1.41533]
[1777509789551,49.36,76021.82,119.7,-0.02865,6e-05,1.43569]
[1777509794586,49.35,76014.55,119.7,-0.02908,6e-05,1.45312]
[1777509797014,49.35,76013.76,119.7,-0.02912,6e-05,1.45493]
[1777509797019,49.35,76013.76,119.7,-0.02912,6e-05,1.45493]
[1777509797024,49.35,76013.76,119.7,-0.02912,6e-05,1.45493]
[1777509797026,49.35,76013.76,119.7,-0.02912,6e-05,1.45493]
[1777509797525,49.35,76013.13,119.7,-0.02915,6e-05,1.45632]
[1777509797526,49.35,76013.13,119.7,-0.02915,6e-05,1.45632]
[1777509802642,49.34,76019.91,119.7,-0.02871,6e-05,1.43804]
[1777509805330,49.33,76021.77,119.7,-0.02859,6e-05,1.43306]
[1777509805617,49.33,76021.77,119.7,-0.02859,6e-05,1.43306]
[1777509805665,49.33,76028.2,119.7,-0.0282,6e-05,1.41688]
[1777509807678,49.33,76035.53,119.7,-0.02776,6e-05,1.39854]
[1777509808686,49.33,76043.77,119.7,-0.02727,6e-05,1.3783]
[1777509813721,49.33,76040.54,119.7,-0.02732,6e-05,1.37846]
[1777509816175,49.33,76038.24,119.7,-0.02745,6e-05,1.38394]
[1777509823792,49.32,76043.16,119.7,-0.02715,6e-05,1.37148]
[1777509828827,49.32,76043.04,119.7,-0.02715,6e-05,1.37152]
[1777509833866,49.32,76043.81,119.7,-0.0271,6e-05,1.36941]
[1777509838901,49.31,76045.56,119.7,-0.02699,6e-05,1.36494]
[1777509841921,49.31,76053.34,119.7,-0.02655,6e-05,1.34611]
[1777509843936,49.31,76058.11,119.7,-0.02627,6e-05,1.33473]
[1777509845949,49.31,76052.0,119.7,-0.02662,6e-05,1.34932]
[1777509847527,49.31,76052.15,119.7,-0.02661,6e-05,1.34895]
[1777509852998,49.31,76049.64,119.7,-0.02675,6e-05,1.35489]
[1777509858034,49.31,76051.36,119.7,-0.02665,6e-05,1.35066]
[1777509863069,49.31,76053.13,119.7,-0.02655,6e-05,1.34634]
[1777509868103,49.31,76051.1,119.7,-0.02667,6e-05,1.35116]
[1777509872131,49.31,76053.26,119.7,-0.02641,6e-05,1.33866]
[1777509877167,49.31,76053.46,119.7,-0.0264,6e-05,1.33821]
[1777509882201,49.31,76055.23,119.7,-0.0263,6e-05,1.33402]
[1777509884216,49.31,76061.55,119.7,-0.02594,6e-05,1.31908]
[1777509889251,49.31,76060.93,119.7,-0.02598,6e-05,1.32072]
[1777509894286,49.31,76060.58,119.7,-0.026,6e-05,1.32171]
[1777509897307,49.31,76066.02,119.7,-0.0257,6e-05,1.30901]
[1777509902342,49.32,76079.67,119.7,-0.02496,5e-05,1.27759]
[1777509907376,49.32,76080.75,119.7,-0.02492,5e-05,1.27566]
[1777509913419,49.33,76082.04,119.7,-0.02486,5e-05,1.27339]
[1777509918454,49.34,76080.94,119.7,-0.02494,5e-05,1.27646]
[1777509921325,49.34,76081.42,119.7,-0.02491,5e-05,1.27547]
[1777509921434,49.34,76082.58,119.7,-0.02485,5e-05,1.27291]
[1777509921441,49.34,76082.58,119.7,-0.02485,5e-05,1.27291]
[1777509921474,49.34,76089.06,119.7,-0.02451,5e-05,1.25821]
[1777509925503,49.34,76093.78,119.7,-0.02427,5e-05,1.24808]
[1777509930539,49.35,76093.47,119.7,-0.02431,5e-05,1.24956]
[1777509933559,49.36,76096.21,119.7,-0.02404,5e-05,1.23688]
[1777509935574,49.36,76104.17,119.7,-0.02364,5e-05,1.2194]
[1777509936581,49.36,76109.2,119.7,-0.02338,5e-05,1.20843]
[1777509938595,49.37,76115.28,119.7,-0.02308,5e-05,1.19547]
[1777509940817,49.37,76117.86,119.7,-0.02296,5e-05,1.19005]
[1777509941000,49.37,76117.86,119.7,-0.02296,5e-05,1.19005]
[1777509941299,49.37,76117.86,119.7,-0.02296,5e-05,1.19005]
[1777509944475,49.38,76123.25,119.7,-0.02271,5e-05,1.17933]
[1777509944637,49.38,76118.63,119.7,-0.02295,5e-05,1.18965]
[1777509945461,49.38,76118.63,119.7,-0.02295,5e-05,1.18965]
[1777509950679,49.4,76121.84,119.7,-0.02283,5e-05,1.18443]
[1777509952023,49.4,76121.84,119.7,-0.02283,5e-05,1.18443]
[1777509952032,49.4,76121.84,119.7,-0.02283,5e-05,1.18443]
[1777509958013,49.42,76124.08,119.7,-0.02275,5e-05,1.18112]
[1777509958735,49.42,76132.72,119.7,-0.02234,5e-05,1.16301]
[1777509961954,49.43,76131.58,119.7,-0.02241,5e-05,1.16604]
[1777509967798,49.45,76137.04,119.7,-0.02218,5e-05,1.15639]
[1777509971825,49.46,76142.17,119.7,-0.02196,5e-05,1.14669]
[1777509976862,49.48,76140.58,119.7,-0.02207,5e-05,1.15161]
[1777509981902,49.5,76142.25,119.7,-0.02203,5e-05,1.14961]
[1777509986933,49.51,76144.02,119.7,-0.02198,5e-05,1.14739]
[1777509992071,49.53,76146.23,119.7,-0.0219,5e-05,1.14397]
[1777509998009,49.55,76142.94,119.7,-0.02199,5e-05,1.1465]
[1777510003045,49.57,76146.37,119.7,-0.02186,5e-05,1.14081]
[1777510008080,49.58,76145.53,119.7,-0.02193,5e-05,1.14416]
[1777510013431,49.6,76145.04,119.7,-0.02199,5e-05,1.14676]
[1777510019157,49.62,76145.64,119.7,-0.02201,5e-05,1.14733]
[1777510024193,49.64,76147.29,119.7,-0.02196,5e-05,1.14536]
[1777510029227,49.65,76148.33,119.7,-0.02194,5e-05,1.14471]
[1777510030234,49.66,76153.11,119.7,-0.02172,5e-05,1.13496]
[1777510031241,49.66,76161.73,119.7,-0.02132,5e-05,1.11732]
[1777510033254,49.67,76168.39,119.7,-0.02102,5e-05,1.10429]
[1777510038292,49.69,76170.31,119.7,-0.02098,5e-05,1.10224]
[1777510043327,49.71,76171.46,119.7,-0.02097,5e-05,1.10176]
[1777510046348,49.72,76160.16,119.7,-0.02152,5e-05,1.12621]
[1777510051382,49.74,76158.87,119.7,-0.0215,5e-05,1.12397]
[1777510056417,49.76,76160.45,119.7,-0.02146,5e-05,1.1224]
[1777510058432,49.77,76167.37,119.7,-0.02115,5e-05,1.10878]
[1777510061454,49.78,76174.74,119.7,-0.02084,5e-05,1.0948]
[1777510063468,49.79,76170.05,119.7,-0.02107,5e-05,1.10515]
[1777510067498,49.8,76182.87,119.7,-0.02052,5e-05,1.08056]
[1777510072532,49.83,76188.77,119.7,-0.02029,5e-05,1.07075]
[1777510077568,49.85,76190.24,119.7,-0.02027,4e-05,1.06988]
[1777510082603,49.87,76195.45,119.7,-0.02009,4e-05,1.06162]
[1777510084476,49.87,76195.45,119.7,-0.02009,4e-05,1.06162]
[1777510084596,49.93,76199.38,119.7,-0.02002,4e-05,1.0587]
[1777510085245,49.93,76199.38,119.7,-0.02002,4e-05,1.0587]
[1777510085258,49.93,76214.82,119.7,-0.01936,4e-05,1.02897]
[1777510086321,49.93,76214.82,119.7,-0.01936,4e-05,1.02897]
[1777510086391,49.99,76234.95,119.7,-0.01862,4e-05,0.99566]
[1777510089678,50.11,76238.17,119.7,-0.01871,4e-05,0.99978]
[1777510090707,50.12,76236.67,119.7,-0.01878,4e-05,1.00313]
[1777510090914,50.12,76236.67,119.7,-0.01878,4e-05,1.00313]
[1777510097041,50.15,76231.14,119.7,-0.01908,4e-05,1.01668]
[1777510097071,50.15,76231.14,119.7,-0.01908,4e-05,1.01668]
[1777510097419,50.15,76231.14,119.7,-0.01908,4e-05,1.01668]
[1777510097451,50.16,76226.13,119.7,-0.01932,4e-05,1.02729]
[1777510097565,50.16,76226.13,119.7,-0.01932,4e-05,1.02729]
[1777510097584,50.16,76226.13,119.7,-0.01932,4e-05,1.02729]
[1777510097924,50.16,76226.13,119.7,-0.01932,4e-05,1.02729]
[1777510099024,50.17,76224.72,119.7,-0.01939,4e-05,1.03048]
[1777510104760,50.2,76224.12,119.7,-0.01948,4e-05,1.03452]
[1777510108787,50.22,76229.38,119.7,-0.01929,4e-05,1.02625]
[1777510110354,50.22,76229.38,119.7,-0.01929,4e-05,1.02625]
[1777510113823,50.25,76213.27,119.7,-0.01993,4e-05,1.05361]
[1777510117508,50.27,76211.02,119.7,-0.02006,4e-05,1.05936]
[1777510119870,50.29,76204.56,119.7,-0.02039,4e-05,1.07382]
[1777510124906,50.31,76207.23,119.7,-0.02031,4e-05,1.0705]
[1777510126846,50.31,76208.74,119.7,-0.02025,4e-05,1.06792]
[1777510127093,50.31,76208.74,119.7,-0.02025,4e-05,1.06792]
[1777510127310,50.31,76208.74,119.7,-0.02025,4e-05,1.06792]
[1777510127377,50.32,76223.61,119.7,-0.01961,4e-05,1.03921]
[1777510127762,50.32,76223.61,119.7,-0.01961,4e-05,1.03921]
[1777510127983,50.32,76223.61,119.7,-0.01961,4e-05,1.03921]
[1777510128135,50.32,76223.61,119.7,-0.01961,4e-05,1.03921]
[1777510128376,50.32,76223.61,119.7,-0.01961,4e-05,1.03921]
[1777510128446,50.32,76265.27,119.7,-0.01788,4e-05,0.96132]
[1777510129716,50.38,76293.96,119.7,-0.01687,4e-05,0.91491]
[1777510130331,50.38,76293.96,119.7,-0.01687,4e-05,0.91491]
[1777510130572,50.44,76282.24,119.7,-0.01742,4e-05,0.94053]
[1777510130589,50.44,76282.24,119.7,-0.01742,4e-05,0.94053]
[1777510131500,50.44,76282.24,119.7,-0.01742,4e-05,0.94053]
[1777510131576,50.45,76261.32,119.7,-0.01827,4e-05,0.97897]
[1777510131608,50.45,76261.32,119.7,-0.01827,4e-05,0.97897]
[1777510131637,50.45,76261.32,119.7,-0.01827,4e-05,0.97897]
[1777510131954,50.45,76261.32,119.7,-0.01827,4e-05,0.97897]
[1777510132382,50.51,76247.67,119.7,-0.01894,4e-05,1.00949]
[1777510133161,50.51,76247.67,119.7,-0.01894,4e-05,1.00949]
[1777510133465,50.51,76247.67,119.7,-0.01894,4e-05,1.00949]
[1777510133975,50.52,76242.21,119.7,-0.01919,4e-05,1.02082]
[1777510138003,50.54,76236.31,119.7,-0.01949,4e-05,1.034]
[1777510139179,50.54,76236.31,119.7,-0.01949,4e-05,1.034]
[1777510139347,50.54,76236.31,119.7,-0.01949,4e-05,1.034]
[1777510142383,50.56,76239.16,119.7,-0.0194,4e-05,1.02991]
[1777510144182,50.57,76231.68,119.7,-0.01975,4e-05,1.04569]
[1777510145054,50.58,76220.28,119.7,-0.02026,4e-05,1.06839]
[1777510148076,50.59,76214.94,119.7,-0.02052,4e-05,1.08012]
[1777510150090,50.6,76205.3,119.7,-0.02098,5e-05,1.10014]
[1777510151097,50.6,76210.9,119.7,-0.02073,5e-05,1.08926]
[1777510156132,50.62,76207.29,119.7,-0.02094,5e-05,1.09834]
[1777510161168,50.64,76205.34,119.7,-0.02106,5e-05,1.104]
[1777510162548,50.64,76205.34,119.7,-0.02106,5e-05,1.104]
[1777510162686,50.65,76205.63,119.7,-0.02106,5e-05,1.10376]
[1777510162689,50.65,76205.63,119.7,-0.02106,5e-05,1.10376]
[1777510163696,50.65,76205.78,119.7,-0.02106,5e-05,1.1038]
[1777510163699,50.65,76205.78,119.7,-0.02106,5e-05,1.1038]
[1777510165199,50.66,76199.05,119.7,-0.02138,5e-05,1.11811]
[1777510169226,50.67,76194.19,119.7,-0.02164,5e-05,1.12928]
[1777510174262,50.69,76188.25,119.7,-0.02183,5e-05,1.13633]
[1777510176275,50.69,76195.43,119.7,-0.02151,5e-05,1.12218]
[1777510181310,50.71,76198.87,119.7,-0.02138,5e-05,1.1167]
[1777510186345,50.73,76196.19,119.7,-0.02154,5e-05,1.12373]
[1777510190298,50.74,76198.14,119.7,-0.02147,5e-05,1.12069]
[1777510192625,50.75,76192.57,119.7,-0.02175,5e-05,1.13269]
[1777510202457,50.78,76194.75,119.7,-0.02172,5e-05,1.13146]
[1777510203465,50.78,76208.69,119.7,-0.02108,5e-05,1.10345]
[1777510205479,50.79,76201.79,119.7,-0.02141,5e-05,1.11806]
[1777510207500,50.8,76206.28,119.7,-0.02121,5e-05,1.10928]
[1777510213535,50.82,76209.04,119.7,-0.02114,5e-05,1.10606]
[1777510218571,50.84,76212.31,119.7,-0.02103,5e-05,1.10113]
[1777510223606,50.86,76212.05,119.7,-0.02108,5e-05,1.10335]
[1777510224613,50.86,76217.37,119.7,-0.02084,5e-05,1.09305]
[1777510229648,50.88,76219.89,119.7,-0.02077,5e-05,1.08982]
[1777510234683,50.9,76212.89,119.7,-0.02101,5e-05,1.09908]
[1777510239717,50.92,76211.94,119.7,-0.02109,5e-05,1.10268]
[1777510244754,50.94,76215.49,119.7,-0.02097,5e-05,1.09725]
[1777510246385,50.94,76215.49,119.7,-0.02097,5e-05,1.09725]
[1777510246566,50.94,76215.49,119.7,-0.02097,5e-05,1.09725]
[1777510246644,50.95,76221.45,119.7,-0.02071,4e-05,1.0861]
[1777510249789,50.96,76228.95,119.7,-0.0204,4e-05,1.07242]
[1777510250802,50.97,76224.26,119.7,-0.02062,4e-05,1.08203]
[1777510253823,50.98,76217.66,119.7,-0.02094,5e-05,1.09625]
[1777510256844,50.99,76212.64,119.7,-0.02119,5e-05,1.10732]
[1777510261879,51.01,76211.77,119.7,-0.02127,5e-05,1.11068]
[1777510262886,51.01,76216.69,119.7,-0.02105,5e-05,1.10113]
[1777510267926,51.03,76215.05,119.7,-0.02117,5e-05,1.10607]
[1777510272962,51.05,76217.9,119.7,-0.02107,5e-05,1.10201]
[1777510277998,51.07,76214.97,119.7,-0.02124,5e-05,1.10954]
[1777510280227,51.07,76216.44,119.7,-0.02118,5e-05,1.10692]
[1777510280236,51.07,76216.44,119.7,-0.02118,5e-05,1.10692]
[1777510288072,51.11,76216.36,119.7,-0.02126,5e-05,1.11025]
[1777510293107,51.13,76216.42,119.7,-0.02117,5e-05,1.10517]
[1777510295121,51.13,76224.12,119.7,-0.02084,5e-05,1.09047]
[1777510296127,51.14,76229.74,119.7,-0.02059,4e-05,1.07972]
[1777510297135,51.14,76223.66,119.7,-0.02088,5e-05,1.0921]
[1777510302170,51.16,76221.09,119.7,-0.02103,5e-05,1.0989]
[1777510303177,51.17,76234.23,119.7,-0.02045,4e-05,1.07328]
[1777510304187,51.17,76239.62,119.7,-0.02022,4e-05,1.06314]
[1777510309219,51.19,76241.33,119.7,-0.02019,4e-05,1.06178]
[1777510314254,51.22,76245.11,119.7,-0.02007,4e-05,1.05645]
[1777510319288,51.24,76245.47,119.7,-0.0201,4e-05,1.05777]
[1777510324324,51.26,76247.17,119.7,-0.02007,4e-05,1.05646]
[1777510326338,51.27,76251.79,119.7,-0.01988,4e-05,1.04838]
[1777510328352,51.28,76263.61,119.7,-0.0194,4e-05,1.02672]
[1777510330366,51.29,76258.37,119.7,-0.01964,4e-05,1.03755]
[1777510333387,51.31,76253.51,119.7,-0.01988,4e-05,1.04809]
[1777510338422,51.33,76251.36,119.7,-0.02002,4e-05,1.05427]
[1777510340798,51.34,76245.89,119.7,-0.02027,4e-05,1.06562]
[1777510343457,51.35,76236.93,119.7,-0.02069,4e-05,1.08425]
[1777510348492,51.37,76236.62,119.7,-0.02075,4e-05,1.0866]
[1777510353526,51.39,76236.87,119.7,-0.02066,4e-05,1.08135]
[1777510358561,51.41,76232.11,119.7,-0.02091,5e-05,1.09246]
[1777510363596,51.43,76236.41,119.7,-0.02076,4e-05,1.08567]
[1777510368631,51.45,76240.09,119.7,-0.02063,4e-05,1.08018]
[1777510370646,51.46,76246.86,119.7,-0.02035,4e-05,1.06771]
[1777510375680,51.48,76247.44,119.7,-0.02036,4e-05,1.06845]
[1777510380716,51.5,76247.65,119.7,-0.0204,4e-05,1.0699]
[1777510381726,51.51,76262.19,119.7,-0.01977,4e-05,1.04232]
[1777510381903,51.51,76262.19,119.7,-0.01977,4e-05,1.04232]
[1777510381912,51.51,76262.19,119.7,-0.01977,4e-05,1.04232]
[1777510382732,51.51,76273.61,119.7,-0.0193,4e-05,1.02117]
[1777510383622,51.51,76273.61,119.7,-0.0193,4e-05,1.02117]
[1777510385779,51.52,76277.03,119.7,-0.01918,4e-05,1.01568]
[1777510385785,51.52,76277.03,119.7,-0.01918,4e-05,1.01568]
[1777510390789,51.55,76285.84,119.7,-0.01887,4e-05,1.00205]
[1777510394816,51.58,76293.9,119.7,-0.01858,4e-05,0.98917]
[1777510396854,51.59,76299.04,119.7,-0.0184,4e-05,0.98081]
[1777510401866,51.67,76293.18,119.7,-0.01879,4e-05,0.99836]
[1777510406901,51.7,76293.11,119.7,-0.01884,4e-05,1.00086]
[1777510407865,51.7,76293.11,119.7,-0.01884,4e-05,1.00086]
[1777510409921,51.72,76299.79,119.7,-0.0186,4e-05,0.99006]
[1777510410929,51.72,76305.49,119.7,-0.01838,4e-05,0.9802]
[1777510414958,51.86,76307.74,119.7,-0.01842,4e-05,0.98073]
[1777510419993,51.89,76306.24,119.7,-0.01853,4e-05,0.98589]
[1777510424021,51.91,76301.21,119.7,-0.01878,4e-05,0.99699]
[1777510429056,51.94,76296.45,119.7,-0.01903,4e-05,1.00804]
[1777510433697,51.95,76295.35,119.7,-0.0191,4e-05,1.01143]
[1777510439634,51.99,76293.96,119.7,-0.01922,4e-05,1.01667]
[1777510444161,52.02,76302.12,119.7,-0.01894,4e-05,1.00427]
[1777510449196,52.04,76304.95,119.7,-0.01888,4e-05,1.00135]
[1777510451210,52.06,76299.69,119.7,-0.01912,4e-05,1.01238]
[1777510453269,52.07,76296.27,119.7,-0.01927,4e-05,1.01914]
[1777510453319,52.07,76290.84,119.7,-0.01951,4e-05,1.02967]
[1777510456245,52.09,76285.45,119.7,-0.01976,4e-05,1.04099]
[1777510460273,52.11,76277.59,119.7,-0.02013,4e-05,1.05743]
[1777510461261,52.11,76277.59,119.7,-0.02013,4e-05,1.05743]
[1777510461337,52.11,76267.67,119.7,-0.02057,4e-05,1.07681]
[1777510463646,52.11,76263.59,119.7,-0.02076,4e-05,1.08505]
[1777510463705,52.11,76263.59,119.7,-0.02076,4e-05,1.08505]
[1777510464038,52.12,76267.25,119.7,-0.02061,4e-05,1.07829]
[1777510469707,52.14,76262.88,119.7,-0.02084,4e-05,1.08844]
[1777510473368,52.16,76253.93,119.7,-0.02115,4e-05,1.10094]
[1777510478637,52.17,76255.11,119.7,-0.02113,4e-05,1.09982]
[1777510479411,52.18,76261.86,119.7,-0.02084,4e-05,1.08724]
[1777510481637,52.18,76263.22,119.7,-0.02079,4e-05,1.08493]
[1777510483439,52.19,76269.91,119.7,-0.02052,4e-05,1.073]
[1777510485453,52.2,76275.22,119.7,-0.0203,4e-05,1.06351]
[1777510490488,52.22,76276.85,119.7,-0.02027,4e-05,1.0622]
[1777510492502,52.23,76283.54,119.7,-0.02,4e-05,1.05023]
[1777510494515,52.24,76288.99,119.7,-0.01978,4e-05,1.04074]
[1777510499822,52.26,76289.09,119.7,-0.01982,4e-05,1.04213]
[1777510505594,52.29,76286.77,119.7,-0.01998,4e-05,1.04923]
[1777510506601,52.29,76281.47,119.7,-0.02021,4e-05,1.05965]
[1777510511636,52.32,76280.01,119.7,-0.02031,4e-05,1.06423]
[1777510514657,52.33,76290.55,119.7,-0.01989,4e-05,1.04535]
[1777510519691,52.35,76289.33,119.7,-0.01998,4e-05,1.04956]
[1777510524726,52.37,76284.82,119.7,-0.02022,4e-05,1.05998]
[1777510529763,52.39,76283.31,119.7,-0.02032,4e-05,1.06463]
[1777510534796,52.42,76281.67,119.7,-0.02032,4e-05,1.06307]
[1777510535657,52.42,76281.67,119.7,-0.02032,4e-05,1.06307]
[1777510540839,52.44,76282.22,119.7,-0.02034,4e-05,1.06415]
[1777510544050,52.45,76281.4,119.7,-0.0204,4e-05,1.06676]
[1777510547642,52.47,76279.12,119.7,-0.02052,4e-05,1.07214]
[1777510552923,52.49,76283.44,119.7,-0.02038,4e-05,1.06592]
[1777510553646,52.49,76283.44,119.7,-0.02038,4e-05,1.06592]
[1777510555943,52.5,76274.68,119.7,-0.02079,4e-05,1.08373]
[1777510559662,52.51,76273.83,119.7,-0.02084,4e-05,1.08632]
[1777510565007,52.53,76274.11,119.7,-0.02087,4e-05,1.08765]
[1777510570042,52.55,76263.48,119.7,-0.02138,5e-05,1.1099]
[1777510575078,52.57,76258.86,119.7,-0.02162,5e-05,1.12033]
[1777510580114,52.58,76253.23,119.7,-0.02191,5e-05,1.13272]
[1777510584142,52.59,76247.17,119.7,-0.02221,5e-05,1.14576]
[1777510589177,52.61,76246.11,119.7,-0.02228,5e-05,1.14894]
[1777510594213,52.62,76244.31,119.7,-0.02227,5e-05,1.14683]
[1777510595637,52.62,76244.31,119.7,-0.02227,5e-05,1.14683]
[1777510596964,52.63,76255.36,119.7,-0.02177,5e-05,1.12543]
[1777510602847,52.64,76260.06,119.7,-0.02158,5e-05,1.11715]
[1777510602940,52.64,76270.82,119.7,-0.02111,4e-05,1.09662]
[1777510604282,52.65,76264.15,119.7,-0.02141,5e-05,1.10993]
[1777510605996,52.65,76264.15,119.7,-0.02141,5e-05,1.10993]
[1777510606297,52.65,76280.94,119.7,-0.02068,4e-05,1.07794]
[1777510611330,52.67,76284.84,119.7,-0.02055,4e-05,1.07207]
[1777510616366,52.76,76288.51,119.7,-0.02056,4e-05,1.07259]
[1777510620394,52.88,76281.85,119.7,-0.02107,4e-05,1.09528]
[1777510625428,52.9,76282.46,119.7,-0.02109,4e-05,1.09587]
[1777510627443,52.91,76271.99,119.7,-0.02157,5e-05,1.1168]
[1777510631608,52.91,76268.56,119.7,-0.02174,5e-05,1.12427]
[1777510637229,52.93,76270.76,119.7,-0.02167,5e-05,1.12138]
[1777510637513,52.93,76282.87,119.7,-0.02114,4e-05,1.09804]
[1777510642548,52.95,76286.36,119.7,-0.02102,4e-05,1.09277]
[1777510645569,52.96,76281.29,119.7,-0.02126,4e-05,1.10343]
[1777510650605,52.98,76277.41,119.7,-0.02146,4e-05,1.1123]
[1777510655651,52.99,76273.92,119.7,-0.02153,4e-05,1.11375]
[1777510660685,53.01,76272.35,119.7,-0.02163,5e-05,1.11809]
[1777510661693,53.01,76272.35,119.7,-0.02163,5e-05,1.11809]
[1777510666729,53.02,76259.22,119.7,-0.02226,5e-05,1.14541]
[1777510667868,53.02,76259.22,119.7,-0.02226,5e-05,1.14541]
[1777510667969,53.03,76253.89,119.7,-0.02251,5e-05,1.15627]
[1777510668743,53.03,76245.92,119.7,-0.02289,5e-05,1.17254]
[1777510673779,53.04,76242.84,119.7,-0.02305,5e-05,1.17954]
[1777510678814,53.04,76242.23,119.7,-0.0231,5e-05,1.18151]
[1777510683849,53.05,76241.11,119.7,-0.02317,5e-05,1.18448]
[1777510688884,53.06,76239.53,119.7,-0.02326,5e-05,1.18839]
[1777510693919,53.07,76244.59,119.7,-0.02303,5e-05,1.17871]
[1777510698954,53.07,76242.87,119.7,-0.02313,5e-05,1.18294]
[1777510703988,53.08,76243.81,119.7,-0.02311,5e-05,1.18173]
[1777510709024,53.09,76244.16,119.7,-0.0231,5e-05,1.18171]
[1777510714060,53.1,76243.5,119.7,-0.02302,5e-05,1.17685]
[1777510715637,53.1,76246.89,119.7,-0.02287,5e-05,1.17011]
[1777510721108,53.11,76253.05,119.7,-0.0226,5e-05,1.15864]
[1777510724129,53.12,76257.91,119.7,-0.02238,5e-05,1.14945]
[1777510729167,53.13,76259.3,119.7,-0.02234,5e-05,1.14764]
[1777510729646,53.13,76259.3,119.7,-0.02234,5e-05,1.14764]
[1777510735207,53.14,76268.25,119.7,-0.02196,5e-05,1.13113]
[1777510740242,53.16,76268.57,119.7,-0.02197,5e-05,1.13162]
[1777510743263,53.16,76273.41,119.7,-0.02177,5e-05,1.12277]
[1777510745277,53.17,76266.57,119.7,-0.02209,5e-05,1.1367]
[1777510750312,53.18,76266.42,119.7,-0.02212,5e-05,1.13805]
[1777510755347,53.19,76262.78,119.7,-0.02231,5e-05,1.14628]
[1777510761003,53.2,76259.57,119.7,-0.02248,5e-05,1.15345]
[1777510763557,53.21,76253.09,119.7,-0.02279,5e-05,1.16701]
[1777510763973,53.21,76253.09,119.7,-0.02279,5e-05,1.16701]
[1777510764043,53.21,76253.09,119.7,-0.02279,5e-05,1.16701]
[1777510764049,53.21,76253.09,119.7,-0.02279,5e-05,1.16701]
[1777510764548,53.21,76255.02,119.7,-0.02271,5e-05,1.16344]
[1777510764569,53.21,76255.02,119.7,-0.02271,5e-05,1.16344]
[1777510769294,53.22,76256.09,119.7,-0.02267,5e-05,1.16196]
[1777510770030,53.22,76256.09,119.7,-0.02267,5e-05,1.16196]
[1777510775486,53.23,76255.36,119.7,-0.02261,5e-05,1.15776]
[1777510780521,53.24,76254.96,119.7,-0.02265,5e-05,1.15943]
[1777510785101,53.25,76255.73,119.7,-0.02262,5e-05,1.15839]
[1777510790389,53.26,76254.94,119.7,-0.02269,5e-05,1.16116]
[1777510791601,53.27,76245.85,119.7,-0.02313,5e-05,1.17986]
[1777510796637,53.27,76242.15,119.7,-0.02332,5e-05,1.18803]
[1777510800029,53.28,76242.23,119.7,-0.02332,5e-05,1.18811]
[1777510801256,53.28,76243.37,119.7,-0.02327,5e-05,1.18591]
[1777510801264,53.28,76243.37,119.7,-0.02327,5e-05,1.18591]
[1777510800673,53.28,76231.25,119.7,-0.02386,5e-05,1.21096]
[1777510801674,53.28,76214.24,119.7,-0.0247,5e-05,1.24668]
[1777510802681,53.28,76205.58,119.7,-0.02515,5e-05,1.26514]
[1777510804695,53.28,76212.08,119.7,-0.02481,5e-05,1.25126]
[1777510805484,53.28,76212.08,119.7,-0.02481,5e-05,1.25126]
[1777510805703,53.28,76218.81,119.7,-0.02448,5e-05,1.23704]
[1777510807614,53.28,76219.22,119.7,-0.02446,5e-05,1.23622]
[1777510809731,53.28,76214.53,119.7,-0.02469,5e-05,1.24627]
[1777510814862,53.28,76212.96,119.7,-0.02478,5e-05,1.24966]
[1777510814962,53.28,76212.81,119.7,-0.02478,5e-05,1.25]
[1777510817658,53.28,76214.28,119.7,-0.02471,5e-05,1.24692]
[1777510817795,53.29,76220.2,119.7,-0.02441,5e-05,1.23445]
[1777510822974,53.29,76222.89,119.7,-0.02428,5e-05,1.22901]
[1777510828872,53.29,76218.2,119.7,-0.02453,5e-05,1.23919]
[1777510831893,53.29,76219.83,119.7,-0.02431,5e-05,1.22875]
[1777510836928,53.3,76221.87,119.7,-0.02422,5e-05,1.22478]
[1777510840958,53.3,76231.72,119.7,-0.02374,5e-05,1.20449]
[1777510841965,53.3,76238.39,119.7,-0.02342,5e-05,1.19093]
[1777510847001,53.31,76239.33,119.7,-0.02339,5e-05,1.18961]
[1777510851029,53.31,76246.94,119.7,-0.02304,5e-05,1.17461]
[1777510856064,53.32,76247.85,119.7,-0.02301,5e-05,1.17349]
[1777510861098,53.33,76242.48,119.7,-0.02328,5e-05,1.18513]
[1777510865136,53.34,76250.58,119.7,-0.02291,5e-05,1.16923]
[1777510866137,53.34,76255.81,119.7,-0.02267,5e-05,1.15887]
[1777510871173,53.35,76259.83,119.7,-0.0225,5e-05,1.15167]
[1777510871643,53.35,76259.83,119.7,-0.0225,5e-05,1.15167]
[1777510877215,53.36,76256.87,119.7,-0.02266,5e-05,1.15866]
[1777510879916,53.36,76255.28,119.7,-0.02274,5e-05,1.16219]
[1777510881243,53.37,76265.08,119.7,-0.0223,5e-05,1.14297]
[1777510882250,53.37,76279.25,119.7,-0.02165,5e-05,1.11533]
[1777510884263,53.37,76286.54,119.7,-0.02134,4e-05,1.1017]
[1777510889299,53.39,76288.71,119.7,-0.02127,4e-05,1.09886]
[1777510892321,53.4,76290.4,119.7,-0.02109,4e-05,1.08978]
[1777510897356,53.42,76289.91,119.7,-0.02115,4e-05,1.09212]
[1777510902390,53.43,76294.34,119.7,-0.02099,4e-05,1.08508]
[1777510906418,53.45,76299.27,119.7,-0.0208,4e-05,1.07687]
[1777510908436,53.46,76308.95,119.7,-0.02039,4e-05,1.05926]
[1777510909443,53.46,76315.35,119.7,-0.02013,4e-05,1.04767]
[1777510913474,53.48,76321.67,119.7,-0.01989,4e-05,1.03741]
[1777510919375,53.49,76324.23,119.7,-0.01982,4e-05,1.03417]
[1777510920302,53.5,76324.64,119.7,-0.01981,4e-05,1.03378]
[1777510923543,53.52,76332.47,119.7,-0.01953,4e-05,1.02132]
[1777510926568,53.54,76318.32,119.7,-0.02014,4e-05,1.04843]
[1777510927575,53.54,76304.95,119.7,-0.02073,4e-05,1.07382]
[1777510932609,53.56,76305.49,119.7,-0.02074,4e-05,1.07434]
[1777510933616,53.56,76311.16,119.7,-0.0205,4e-05,1.06398]
[1777510934472,53.56,76311.16,119.7,-0.0205,4e-05,1.06398]
[1777510939659,53.59,76312.11,119.7,-0.0205,4e-05,1.06408]
[1777510944695,53.61,76309.73,119.7,-0.02064,4e-05,1.07014]
[1777510948722,53.62,76302.87,119.7,-0.02097,4e-05,1.08431]
[1777510950737,53.63,76291.39,119.7,-0.02149,4e-05,1.10684]
[1777510954859,53.64,76286.87,119.7,-0.02159,4e-05,1.10986]
[1777510954860,53.64,76286.87,119.7,-0.02159,4e-05,1.10986]
[1777510955866,53.64,76286.44,119.7,-0.02161,4e-05,1.11093]
[1777510955871,53.64,76286.44,119.7,-0.02161,4e-05,1.11093]
[1777510958797,53.65,76275.66,119.7,-0.02212,5e-05,1.13289]
[1777510960812,53.66,76270.2,119.7,-0.02238,5e-05,1.14403]
[1777510963318,53.66,76268.85,119.7,-0.02245,5e-05,1.14689]
[1777510963414,53.66,76257.76,119.7,-0.02297,5e-05,1.16919]
[1777510963832,53.66,76245.82,119.7,-0.02354,5e-05,1.19351]
[1777510966447,53.67,76245.28,119.7,-0.02358,5e-05,1.19481]
[1777510967367,53.67,76245.28,119.7,-0.02358,5e-05,1.19481]
[1777510968432,53.67,76232.39,119.7,-0.02421,5e-05,1.22154]
[1777510971890,53.67,76225.27,119.7,-0.02457,5e-05,1.23656]
[1777510972914,53.67,76225.27,119.7,-0.02457,5e-05,1.23656]
[1777510975024,53.67,76217.91,119.7,-0.02494,5e-05,1.25209]
[1777510975051,53.67,76217.91,119.7,-0.02494,5e-05,1.25209]
[1777510976535,53.67,76220.53,119.7,-0.02481,5e-05,1.24656]
[1777510977895,53.67,76224.28,119.7,-0.02462,5e-05,1.23869]
[1777510979948,53.67,76217.8,119.7,-0.02495,5e-05,1.25241]
[1777510984983,53.67,76214.87,119.7,-0.02509,5e-05,1.25865]
[1777510988008,53.67,76209.98,119.7,-0.02534,5e-05,1.26905]
[1777510989012,53.67,76203.91,119.7,-0.02566,5e-05,1.28204]
[1777510989911,53.67,76203.91,119.7,-0.02566,5e-05,1.28204]
[1777510992036,53.67,76210.34,119.7,-0.02532,5e-05,1.26811]
[1777510997069,53.67,76212.0,119.7,-0.02523,5e-05,1.26447]
[1777511002105,53.67,76212.33,119.7,-0.02522,5e-05,1.2637]
[1777511004118,53.67,76203.68,119.7,-0.02566,5e-05,1.28217]
[1777511006133,53.67,76210.23,119.7,-0.02532,5e-05,1.26804]
[1777511010161,53.67,76215.5,119.7,-0.02505,5e-05,1.25678]
[1777511012175,53.67,76217.95,119.7,-0.02479,5e-05,1.24437]
[1777511017210,53.67,76223.86,119.7,-0.0245,5e-05,1.23208]
[1777511022244,53.67,76224.54,119.7,-0.02447,5e-05,1.23085]
[1777511027280,53.67,76221.93,119.7,-0.0246,5e-05,1.23648]
[1777511032315,53.67,76221.24,119.7,-0.02464,5e-05,1.23807]
[1777511036346,53.67,76215.86,119.7,-0.02491,5e-05,1.24952]
[1777511041381,53.67,76216.15,119.7,-0.0249,5e-05,1.24894]
[1777511044401,53.68,76221.32,119.7,-0.02464,5e-05,1.23812]
[1777511046415,53.68,76231.43,119.7,-0.02414,5e-05,1.2171]
[1777511051451,53.68,76233.78,119.7,-0.02403,5e-05,1.21257]
[1777511056486,53.68,76236.21,119.7,-0.02392,5e-05,1.20795]
[1777511061521,53.69,76240.17,119.7,-0.02374,5e-05,1.20021]
[1777511064318,53.69,76239.58,119.7,-0.02377,5e-05,1.20159]
[1777511068570,53.7,76247.86,119.7,-0.02338,5e-05,1.18518]
[1777511071591,53.7,76250.97,119.7,-0.02311,5e-05,1.17225]
[1777511076626,53.71,76248.86,119.7,-0.02323,5e-05,1.17715]
[1777511079646,53.71,76243.23,119.7,-0.02351,5e-05,1.18893]
[1777511084682,53.72,76239.72,119.7,-0.02369,5e-05,1.19661]
[1777511088232,53.72,76239.27,119.7,-0.02371,5e-05,1.19772]
[1777511088238,53.72,76239.27,119.7,-0.02371,5e-05,1.19772]
[1777511088373,53.72,76239.27,119.7,-0.02371,5e-05,1.19772]
[1777511088710,53.72,76225.61,119.7,-0.02439,5e-05,1.22611]
[1777511089716,53.72,76218.14,119.7,-0.02476,5e-05,1.24179]
[1777511091731,53.72,76223.59,119.7,-0.02449,5e-05,1.2304]
[1777511093745,53.72,76229.97,119.7,-0.02418,5e-05,1.21718]
[1777511096765,53.73,76224.56,119.7,-0.02445,5e-05,1.22858]
[1777511100428,53.73,76220.2,119.7,-0.02467,5e-05,1.2378]
[1777511101801,53.73,76230.28,119.7,-0.02417,5e-05,1.21686]
[1777511106837,53.73,76228.98,119.7,-0.02424,5e-05,1.21981]
[1777511108851,53.73,76222.72,119.7,-0.02455,5e-05,1.23296]
[1777511111872,53.73,76215.09,119.7,-0.02494,5e-05,1.2491]
[1777511113477,53.73,76200.7,119.7,-0.02568,5e-05,1.27979]
[1777511113886,53.73,76192.72,119.7,-0.0261,5e-05,1.29704]
[1777511117914,53.73,76185.87,119.7,-0.02645,5e-05,1.31171]
[1777511122948,53.72,76185.76,119.7,-0.02644,5e-05,1.31136]
[1777511127984,53.72,76188.28,119.7,-0.0263,5e-05,1.30533]
[1777511129998,53.72,76194.04,119.7,-0.02599,5e-05,1.29263]
[1777511135035,53.71,76190.79,119.7,-0.02601,5e-05,1.29196]
[1777511138871,53.71,76189.94,119.7,-0.02605,5e-05,1.29361]
[1777511141078,53.71,76181.78,119.7,-0.02648,5e-05,1.31117]
[1777511146113,53.7,76178.77,119.7,-0.02663,5e-05,1.31725]
[1777511146642,53.7,76178.77,119.7,-0.02663,5e-05,1.31725]
[1777511152154,53.69,76177.07,119.7,-0.0267,5e-05,1.32035]
[1777511155176,53.69,76171.1,119.7,-0.02702,5e-05,1.3332]
[1777511156183,53.69,76161.48,119.7,-0.02754,6e-05,1.35455]
[1777511161217,53.68,76169.68,119.7,-0.02707,5e-05,1.33537]
[1777511165246,53.67,76176.05,119.7,-0.02671,5e-05,1.32076]
[1777511170281,53.67,76173.34,119.7,-0.02684,5e-05,1.32616]
[1777511170664,53.67,76173.34,119.7,-0.02684,5e-05,1.32616]
[1777511176323,53.66,76174.19,119.7,-0.02678,5e-05,1.32356]
[1777511181358,53.65,76174.12,119.7,-0.02677,5e-05,1.32312]
[1777511182674,53.65,76184.65,119.7,-0.0262,5e-05,1.29988]
[1777511191428,53.64,76180.86,119.7,-0.02625,5e-05,1.30005]
[1777511196462,53.64,76179.93,119.7,-0.02629,5e-05,1.30168]
[1777511199484,53.64,76186.68,119.7,-0.02593,5e-05,1.28676]
[1777511204519,53.63,76187.3,119.7,-0.02589,5e-05,1.28515]
[1777511209554,53.63,76190.44,119.7,-0.02572,5e-05,1.27816]
[1777511211243,53.63,76190.23,119.7,-0.02573,5e-05,1.27857]
[1777511216603,53.63,76191.31,119.7,-0.02566,5e-05,1.27599]
[1777511221638,53.63,76194.48,119.7,-0.02549,5e-05,1.26896]
[1777511224659,53.63,76185.81,119.7,-0.02595,5e-05,1.28759]
[1777511227143,53.62,76183.37,119.7,-0.02607,5e-05,1.29277]
[1777511231708,53.62,76177.63,119.7,-0.02637,5e-05,1.30493]
[1777511237730,53.62,76171.36,119.7,-0.02669,5e-05,1.31827]
[1777511242785,53.61,76164.57,119.7,-0.02705,5e-05,1.33265]
[1777511247820,53.6,76171.51,119.7,-0.02665,5e-05,1.31662]
[1777511251848,53.6,76175.75,119.7,-0.02627,5e-05,1.29946]
[1777511255879,53.59,76175.15,119.7,-0.0263,5e-05,1.30053]
[1777511256381,53.59,76175.15,119.7,-0.0263,5e-05,1.30053]
[1777511256384,53.59,76175.15,119.7,-0.0263,5e-05,1.30053]
[1777511256882,53.59,76169.04,119.7,-0.02662,5e-05,1.31378]
[1777511261918,53.59,76163.96,119.7,-0.02689,5e-05,1.32449]
[1777511266953,53.58,76160.96,119.7,-0.02704,5e-05,1.33055]
[1777511271987,53.57,76161.1,119.7,-0.02701,5e-05,1.32959]
[1777511274002,53.57,76166.3,119.7,-0.02672,5e-05,1.3178]
[1777511278030,53.57,76171.8,119.7,-0.02642,5e-05,1.30525]
[1777511279036,53.56,76177.24,119.7,-0.02612,5e-05,1.29325]
[1777511280288,53.56,76177.24,119.7,-0.02612,5e-05,1.29325]
[1777511286085,53.56,76176.8,119.7,-0.02613,5e-05,1.29365]
[1777511288099,53.56,76183.79,119.7,-0.02576,5e-05,1.27835]
[1777511293134,53.55,76185.56,119.7,-0.02566,5e-05,1.27434]
[1777511297164,53.55,76192.24,119.7,-0.02531,5e-05,1.25985]
[1777511302198,53.55,76194.82,119.7,-0.02518,5e-05,1.25431]
[1777511304212,53.55,76201.8,119.7,-0.02482,5e-05,1.2395]
[1777511309248,53.55,76197.94,119.7,-0.02502,5e-05,1.24777]
[1777511313277,53.55,76199.9,119.7,-0.02479,5e-05,1.23642]
[1777511318481,53.56,76198.7,119.7,-0.02485,5e-05,1.23906]
[1777511318482,53.56,76198.7,119.7,-0.02485,5e-05,1.23906]
[1777511322176,53.56,76203.29,119.7,-0.02462,5e-05,1.22948]
[1777511325336,53.56,76204.15,119.7,-0.02458,5e-05,1.2278]
[1777511330395,53.56,76200.55,119.7,-0.02477,5e-05,1.23558]
[1777511334427,53.56,76205.45,119.7,-0.02452,5e-05,1.22541]
[1777511339461,53.56,76204.17,119.7,-0.02459,5e-05,1.22831]
[1777511344496,53.57,76202.05,119.7,-0.0247,5e-05,1.23296]
[1777511349531,53.57,76201.57,119.7,-0.02473,5e-05,1.23413]
[1777511354566,53.57,76201.08,119.7,-0.02476,5e-05,1.23531]
[1777511359602,53.57,76201.06,119.7,-0.02476,5e-05,1.23548]
[1777511364637,53.57,76200.42,119.7,-0.0248,5e-05,1.23696]
[1777511369794,53.57,76199.26,119.7,-0.02486,5e-05,1.2395]
[1777511377294,53.58,76199.45,119.7,-0.02472,5e-05,1.23204]
[1777511385784,53.58,76195.92,119.7,-0.0249,5e-05,1.23974]
[1777511386791,53.58,76204.98,119.7,-0.02444,5e-05,1.22069]
[1777511388719,53.58,76204.07,119.7,-0.02449,5e-05,1.22265]
[1777511389644,53.58,76208.61,119.7,-0.02426,5e-05,1.21322]
[1777511389812,53.58,76219.46,119.7,-0.02373,5e-05,1.19084]
[1777511390818,53.58,76224.28,119.7,-0.0235,5e-05,1.18107]
[1777511393843,53.59,76231.92,119.7,-0.02314,5e-05,1.16591]
[1777511397871,53.59,76239.64,119.7,-0.02278,5e-05,1.15098]
[1777511399886,53.6,76246.11,119.7,-0.02248,5e-05,1.13843]
[1777511403921,53.61,76258.26,119.7,-0.02194,5e-05,1.11528]
[1777511408956,53.62,76253.53,119.7,-0.02218,5e-05,1.12571]
[1777511410970,53.63,76245.56,119.7,-0.02257,5e-05,1.14187]
[1777511413991,53.63,76239.29,119.7,-0.02287,5e-05,1.15492]
[1777511419027,53.64,76237.12,119.7,-0.02299,5e-05,1.16003]
[1777511424061,53.65,76236.06,119.7,-0.02306,5e-05,1.16293]
[1777511429098,53.66,76227.51,119.7,-0.02349,5e-05,1.181]
[1777511434266,53.66,76220.2,119.7,-0.02373,5e-05,1.18932]
[1777511435934,53.67,76221.83,119.7,-0.02365,5e-05,1.1862]
[1777511441181,53.67,76222.07,119.7,-0.02366,5e-05,1.18634]
[1777511445690,53.68,76221.77,119.7,-0.02368,5e-05,1.18727]
[1777511446932,53.68,76225.79,119.7,-0.02349,5e-05,1.17927]
[1777511456287,53.7,76226.71,119.7,-0.02348,5e-05,1.17879]
[1777511458210,53.7,76225.07,119.7,-0.02356,5e-05,1.18225]
[1777511463336,53.71,76223.2,119.7,-0.02366,5e-05,1.18673]
[1777511468371,53.71,76220.48,119.7,-0.02381,5e-05,1.19281]
[1777511473407,53.72,76222.58,119.7,-0.02372,5e-05,1.18898]
[1777511477435,53.72,76215.43,119.7,-0.02408,5e-05,1.20408]
[1777511482345,53.72,76212.16,119.7,-0.02425,5e-05,1.21113]
[1777511484818,53.73,76212.35,119.7,-0.02424,5e-05,1.21086]
[1777511485775,53.73,76209.81,119.7,-0.02437,5e-05,1.2162]
[1777511485831,53.73,76199.12,119.7,-0.02491,5e-05,1.23867]
[1777511486680,53.73,76199.12,119.7,-0.02491,5e-05,1.23867]
[1777511488093,53.73,76195.59,119.7,-0.02509,5e-05,1.24617]
[1777511493549,53.73,76190.5,119.7,-0.02522,5e-05,1.24964]
[1777511494382,53.73,76190.5,119.7,-0.02522,5e-05,1.24964]
[1777511498585,53.73,76201.66,119.7,-0.02465,5e-05,1.22611]
[1777511503619,53.73,76206.56,119.7,-0.02441,5e-05,1.21611]
[1777511508656,53.73,76203.52,119.7,-0.02456,5e-05,1.2227]
[1777511513690,53.74,76199.29,119.7,-0.02478,5e-05,1.23177]
[1777511517719,53.74,76191.67,119.7,-0.02518,5e-05,1.24797]
[1777511518422,53.74,76191.67,119.7,-0.02518,5e-05,1.24797]
[1777511524018,53.74,76191.09,119.7,-0.02521,5e-05,1.24919]
[1777511524450,53.74,76191.09,119.7,-0.02521,5e-05,1.24919]
[1777511527791,53.74,76197.13,119.7,-0.0249,5e-05,1.2364]
[1777511529101,53.74,76196.85,119.7,-0.02491,5e-05,1.23701]
[1777511530469,53.74,76194.45,119.7,-0.02503,5e-05,1.2421]
[1777511530813,53.74,76211.58,119.7,-0.02417,5e-05,1.20624]
[1777511531600,53.74,76211.58,119.7,-0.02417,5e-05,1.20624]
[1777511531820,53.74,76226.42,119.7,-0.02344,5e-05,1.17586]
[1777511532189,53.74,76226.42,119.7,-0.02344,5e-05,1.17586]
[1777511534449,53.74,76229.11,119.7,-0.02332,5e-05,1.17065]
[1777511539875,53.75,76229.41,119.7,-0.02332,5e-05,1.17083]
[1777511541304,53.75,76229.61,119.7,-0.02331,5e-05,1.17056]
[1777511542812,53.75,76233.8,119.7,-0.02311,5e-05,1.16223]
[1777511542829,53.75,76233.8,119.7,-0.02311,5e-05,1.16223]
[1777511542897,53.75,76254.14,119.7,-0.02216,5e-05,1.12195]
[1777511543699,53.75,76254.14,119.7,-0.02216,5e-05,1.12195]
[1777511543709,53.75,76254.14,119.7,-0.02216,5e-05,1.12195]
[1777511543903,53.75,76267.2,119.7,-0.02156,5e-05,1.09659]
[1777511545609,53.76,76268.92,119.7,-0.02149,5e-05,1.09343]
[1777511550953,53.77,76264.62,119.7,-0.02171,5e-05,1.10263]
[1777511555988,53.78,76262.9,119.7,-0.02167,5e-05,1.09985]
[1777511561025,53.78,76260.86,119.7,-0.02178,5e-05,1.10451]
[1777511566060,53.79,76263.47,119.7,-0.02168,5e-05,1.10011]
[1777511571095,53.8,76267.32,119.7,-0.02152,5e-05,1.09341]
[1777511573109,53.8,76261.42,119.7,-0.0218,5e-05,1.10509]
[1777511578145,53.81,76262.25,119.7,-0.02177,5e-05,1.10416]
[1777511583179,53.82,76258.24,119.7,-0.02197,5e-05,1.11258]
[1777511587816,53.82,76257.33,119.7,-0.02202,5e-05,1.11472]
[1777511587855,53.83,76245.39,119.7,-0.02258,5e-05,1.13839]
[1777511590231,53.83,76238.15,119.7,-0.02293,5e-05,1.15316]
[1777511591584,53.83,76238.15,119.7,-0.02293,5e-05,1.15316]
[1777511593010,53.84,76234.8,119.7,-0.0231,5e-05,1.16017]
[1777511596724,53.84,76229.09,119.7,-0.02338,5e-05,1.172]
[1777511599153,53.84,76229.38,119.7,-0.02337,5e-05,1.17168]
[1777511601216,53.84,76228.98,119.7,-0.02339,5e-05,1.17253]
[1777511603389,53.84,76228.69,119.7,-0.02341,5e-05,1.17325]
[1777511609363,53.85,76229.3,119.7,-0.02339,5e-05,1.17235]
[1777511611059,53.85,76229.3,119.7,-0.02339,5e-05,1.17235]
[1777511614034,53.85,76229.05,119.7,-0.02327,5e-05,1.16592]
[1777511616412,53.85,76221.46,119.7,-0.02365,5e-05,1.18163]
[1777511622002,53.85,76222.32,119.7,-0.02361,5e-05,1.17991]
[1777511624469,53.85,76217.14,119.7,-0.02386,5e-05,1.1905]
[1777511629503,53.85,76212.23,119.7,-0.0241,5e-05,1.20054]
[1777511631058,53.85,76204.97,119.7,-0.02446,5e-05,1.21556]
[1777511631177,53.85,76204.97,119.7,-0.02446,5e-05,1.21556]
[1777511631241,53.85,76204.97,119.7,-0.02446,5e-05,1.21556]
[1777511631517,53.85,76199.39,119.7,-0.02475,5e-05,1.22727]
[1777511632817,53.85,76199.39,119.7,-0.02475,5e-05,1.22727]
[1777511633437,53.85,76196.0,119.7,-0.02492,5e-05,1.23443]
[1777511634218,53.85,76196.12,119.7,-0.02491,5e-05,1.23409]
[1777511638968,53.85,76192.83,119.7,-0.02508,5e-05,1.24108]
[1777511644609,53.85,76191.05,119.7,-0.02517,5e-05,1.24487]
[1777511645616,53.85,76200.27,119.7,-0.0247,5e-05,1.22543]
[1777511650650,53.86,76202.7,119.7,-0.02458,5e-05,1.22055]
[1777511655686,53.86,76204.11,119.7,-0.02452,5e-05,1.21782]
[1777511660720,53.86,76204.62,119.7,-0.0245,5e-05,1.217]
[1777511665756,53.86,76204.08,119.7,-0.02453,5e-05,1.21838]
[1777511667769,53.86,76214.02,119.7,-0.02404,5e-05,1.19788]
[1777511672805,53.87,76213.13,119.7,-0.02396,5e-05,1.19294]
[1777511677840,53.87,76212.12,119.7,-0.02402,5e-05,1.19545]
[1777511682875,53.88,76208.62,119.7,-0.0242,5e-05,1.20309]
[1777511683187,53.88,76208.62,119.7,-0.0242,5e-05,1.20309]
[1777511683881,53.88,76203.73,119.7,-0.02445,5e-05,1.2133]
[1777511689924,53.88,76203.19,119.7,-0.02448,5e-05,1.21473]
[1777511693952,53.89,76212.52,119.7,-0.02402,5e-05,1.19563]
[1777511694198,53.89,76212.52,119.7,-0.02402,5e-05,1.19563]
[1777511699994,53.89,76203.48,119.7,-0.02448,5e-05,1.21485]
[1777511704188,53.89,76194.9,119.7,-0.02492,5e-05,1.233]
[1777511704419,53.89,76194.9,119.7,-0.02492,5e-05,1.233]
[1777511704582,53.89,76194.9,119.7,-0.02492,5e-05,1.233]
[1777511705053,53.89,76166.66,119.7,-0.0264,5e-05,1.29355]
[1777511705530,53.89,76166.66,119.7,-0.0264,5e-05,1.29355]
[1777511706046,53.89,76156.34,119.7,-0.02696,5e-05,1.31612]
[1777511706262,53.89,76156.34,119.7,-0.02696,5e-05,1.31612]
[1777511708166,53.89,76156.9,119.7,-0.02693,5e-05,1.31476]
[1777511710013,53.89,76159.85,119.7,-0.02676,5e-05,1.30802]
[1777511715230,53.88,76158.84,119.7,-0.0268,5e-05,1.3096]
[1777511716117,53.88,76157.54,119.7,-0.02687,5e-05,1.31236]
[1777511721152,53.87,76156.27,119.7,-0.02692,5e-05,1.31456]
[1777511722159,53.87,76162.56,119.7,-0.02658,5e-05,1.30061]
[1777511722887,53.87,76162.56,119.7,-0.02658,5e-05,1.30061]
[1777511726187,53.87,76168.74,119.7,-0.02624,5e-05,1.28674]
[1777511731223,53.87,76172.33,119.7,-0.02589,5e-05,1.27116]
[1777511736258,53.86,76170.55,119.7,-0.02598,5e-05,1.27476]
[1777511741293,53.86,76170.27,119.7,-0.02599,5e-05,1.2751]
[1777511745321,53.86,76175.22,119.7,-0.02573,5e-05,1.26426]
[1777511750355,53.86,76175.02,119.7,-0.02573,5e-05,1.26452]
[1777511753377,53.85,76170.03,119.7,-0.02599,5e-05,1.27515]
[1777511759419,53.85,76171.32,119.7,-0.02592,5e-05,1.27206]
[1777511764454,53.85,76173.68,119.7,-0.02579,5e-05,1.26677]
[1777511769498,53.85,76174.93,119.7,-0.02572,5e-05,1.26389]
[1777511773527,53.85,76169.41,119.7,-0.02601,5e-05,1.27565]
[1777511777555,53.84,76176.34,119.7,-0.02563,5e-05,1.26054]
[1777511782590,53.84,76171.75,119.7,-0.02587,5e-05,1.27024]
[1777511787625,53.84,76175.64,119.7,-0.02566,5e-05,1.26163]
[1777511789902,53.84,76177.17,119.7,-0.02558,5e-05,1.25833]
[1777511790645,53.84,76187.48,119.7,-0.02504,5e-05,1.23635]
[1777511791653,53.84,76189.02,119.7,-0.02483,5e-05,1.22577]
[1777511796688,53.84,76192.89,119.7,-0.02463,5e-05,1.21783]
[1777511801722,53.84,76188.95,119.7,-0.02484,5e-05,1.22633]
[1777511806758,53.84,76186.36,119.7,-0.02497,5e-05,1.23192]
[1777511811792,53.84,76178.43,119.7,-0.02539,5e-05,1.24882]
[1777511816828,53.84,76182.11,119.7,-0.0252,5e-05,1.24096]
[1777511821863,53.85,76183.4,119.7,-0.02513,5e-05,1.23827]
[1777511826897,53.85,76184.0,119.7,-0.0251,5e-05,1.23707]
[1777511831932,53.85,76185.4,119.7,-0.02503,5e-05,1.23419]
[1777511834846,53.85,76188.12,119.7,-0.02489,5e-05,1.22849]
[1777511835812,53.85,76187.76,119.7,-0.02491,5e-05,1.22928]
[1777511840995,53.85,76184.52,119.7,-0.02508,5e-05,1.23623]
[1777511843707,53.85,76185.1,119.7,-0.02505,5e-05,1.23504]
[1777511843714,53.85,76185.1,119.7,-0.02505,5e-05,1.23504]
[1777511844215,53.85,76185.1,119.7,-0.02505,5e-05,1.23504]
[1777511844222,53.85,76185.1,119.7,-0.02505,5e-05,1.23504]
[1777511850058,53.85,76189.03,119.7,-0.02485,5e-05,1.22696]
[1777511854087,53.85,76180.12,119.7,-0.02517,5e-05,1.23852]
[1777511858115,53.85,76190.61,119.7,-0.02464,5e-05,1.2165]
[1777511859122,53.85,76197.27,119.7,-0.0243,5e-05,1.20267]
[1777511864158,53.86,76195.62,119.7,-0.02439,5e-05,1.20644]
[1777511869193,53.86,76197.03,119.7,-0.02433,5e-05,1.20385]
[1777511874227,53.87,76198.87,119.7,-0.02425,5e-05,1.20039]
[1777511879262,53.87,76199.34,119.7,-0.02423,5e-05,1.1998]
[1777511881277,53.87,76206.16,119.7,-0.0239,5e-05,1.18591]
[1777511886311,53.88,76201.68,119.7,-0.02413,5e-05,1.19564]
[1777511888326,53.88,76195.75,119.7,-0.02443,5e-05,1.20809]
[1777511893363,53.88,76195.87,119.7,-0.02443,5e-05,1.20814]
[1777511898397,53.89,76195.45,119.7,-0.02446,5e-05,1.20932]
[1777511903434,53.89,76195.04,119.7,-0.02449,5e-05,1.21048]
[1777511909475,53.89,76192.32,119.7,-0.02464,5e-05,1.21647]
[1777511914509,53.9,76193.07,119.7,-0.02446,5e-05,1.20785]
[1777511916524,53.9,76198.23,119.7,-0.02421,5e-05,1.19727]
[1777511921558,53.9,76199.89,119.7,-0.02413,5e-05,1.19424]
[1777511926594,53.91,76198.51,119.7,-0.02421,5e-05,1.19752]
[1777511931629,53.91,76199.01,119.7,-0.0242,5e-05,1.19687]
[1777511936664,53.92,76198.21,119.7,-0.02425,5e-05,1.19892]
[1777511939685,53.92,76191.44,119.7,-0.02459,5e-05,1.21321]
[1777511943713,53.92,76197.44,119.7,-0.0243,5e-05,1.20094]
[1777511948748,53.93,76196.79,119.7,-0.02434,5e-05,1.20262]
[1777511953783,53.93,76201.5,119.7,-0.02411,5e-05,1.19333]
[1777511957812,53.94,76207.73,119.7,-0.02381,5e-05,1.18091]
[1777511963360,53.94,76208.95,119.7,-0.02376,5e-05,1.17884]
[1777511968898,53.95,76210.34,119.7,-0.02371,5e-05,1.17676]
[1777511973225,53.95,76208.34,119.7,-0.02368,5e-05,1.17398]
[1777511978967,53.96,76203.08,119.7,-0.02396,5e-05,1.18546]
[1777511984007,53.97,76206.88,119.7,-0.02378,5e-05,1.17818]
[1777511985353,53.97,76206.88,119.7,-0.02378,5e-05,1.17818]
[1777511989725,53.97,76207.73,119.7,-0.02375,5e-05,1.17698]
[1777511990325,53.97,76207.73,119.7,-0.02375,5e-05,1.17698]
[1777511991055,53.98,76215.48,119.7,-0.02338,5e-05,1.16147]
[1777511992062,53.98,76222.23,119.7,-0.02305,5e-05,1.14803]
[1777511995083,53.98,76227.68,119.7,-0.0228,5e-05,1.13764]
[1777512000118,54.0,76232.23,119.7,-0.02261,5e-05,1.12952]
[1777512005152,54.01,76231.45,119.7,-0.02267,5e-05,1.132]
[1777512010188,54.02,76232.09,119.7,-0.02266,5e-05,1.13165]
[1777512014215,54.03,76225.44,119.7,-0.02299,5e-05,1.1456]
[1777512018243,54.03,76231.33,119.7,-0.02273,5e-05,1.13454]
[1777512023279,54.04,76228.89,119.7,-0.02287,5e-05,1.14027]
[1777512028314,54.06,76231.95,119.7,-0.02274,5e-05,1.13504]
[1777512031335,54.06,76233.73,119.7,-0.02254,5e-05,1.12502]
[1777512036370,54.07,76233.88,119.7,-0.02255,5e-05,1.12567]
[1777512039391,54.08,76239.86,119.7,-0.02228,5e-05,1.11451]
[1777512044426,54.09,76244.62,119.7,-0.02209,5e-05,1.10626]
[1777512048454,54.1,76249.71,119.7,-0.02187,5e-05,1.09729]
[1777512053488,54.12,76250.21,119.7,-0.02188,5e-05,1.09751]
[1777512055503,54.12,76243.73,119.7,-0.02219,5e-05,1.11055]
[1777512060538,54.14,76242.88,119.7,-0.02225,5e-05,1.11328]
[1777512065574,54.15,76241.51,119.7,-0.02234,5e-05,1.11697]
[1777512070608,54.16,76239.99,119.7,-0.02244,5e-05,1.12096]
[1777512075643,54.17,76239.77,119.7,-0.02247,5e-05,1.12236]
[1777512077658,54.18,76230.22,119.7,-0.02293,5e-05,1.14161]
[1777512078649,54.18,76230.22,119.7,-0.02293,5e-05,1.14161]
[1777512078665,54.18,76222.27,119.7,-0.02332,5e-05,1.15766]
[1777512081685,54.18,76216.78,119.7,-0.02359,5e-05,1.16911]
[1777512083758,54.19,76213.9,119.7,-0.02374,5e-05,1.17506]
[1777512083847,54.19,76219.33,119.7,-0.02348,5e-05,1.16418]
[1777512088883,54.19,76219.67,119.7,-0.02347,5e-05,1.16411]
[1777512094776,54.2,76219.78,119.7,-0.02335,5e-05,1.15746]
[1777512099812,54.21,76220.02,119.7,-0.02335,5e-05,1.15764]
[1777512100843,54.21,76228.96,119.7,-0.02293,5e-05,1.13991]
[1777512101825,54.21,76235.75,119.7,-0.02261,5e-05,1.12661]
[1777512106860,54.22,76236.48,119.7,-0.02259,5e-05,1.12607]
[1777512111896,54.24,76235.79,119.7,-0.02265,5e-05,1.12835]
[1777512113910,54.24,76228.15,119.7,-0.02302,5e-05,1.14384]
[1777512117366,54.24,76227.14,119.7,-0.02308,5e-05,1.14618]
[1777512120221,54.25,76228.0,119.7,-0.02305,5e-05,1.14508]
[1777512124987,54.26,76218.44,119.7,-0.02353,5e-05,1.16515]
[1777512127412,54.26,76210.63,119.7,-0.02392,5e-05,1.18122]
[1777512128010,54.27,76202.87,119.7,-0.02431,5e-05,1.19721]
[1777512132036,54.27,76197.01,119.7,-0.02461,5e-05,1.20955]
[1777512137071,54.27,76195.24,119.7,-0.02471,5e-05,1.21343]
[1777512141099,54.27,76187.78,119.7,-0.02509,5e-05,1.22916]
[1777512144219,54.27,76186.12,119.7,-0.02518,5e-05,1.23267]
[1777512144256,54.27,76186.12,119.7,-0.02518,5e-05,1.23267]
[1777512144334,54.27,76186.12,119.7,-0.02518,5e-05,1.23267]
[1777512144400,54.27,76186.12,119.7,-0.02518,5e-05,1.23267]
[1777512150163,54.27,76182.98,119.7,-0.02533,5e-05,1.23868]
[1777512155199,54.26,76180.58,119.7,-0.0253,5e-05,1.23577]
[1777512159225,54.26,76186.18,119.7,-0.025,5e-05,1.22358]
[1777512161240,54.25,76195.82,119.7,-0.0245,5e-05,1.20336]
[1777512166275,54.25,76199.43,119.7,-0.02431,5e-05,1.19566]
[1777512171310,54.25,76196.25,119.7,-0.02447,5e-05,1.20199]
[1777512176345,54.24,76195.69,119.7,-0.02449,5e-05,1.2029]
[1777512181379,54.24,76192.21,119.7,-0.02466,5e-05,1.20983]
[1777512184402,54.24,76183.28,119.7,-0.02511,5e-05,1.2283]
[1777512189436,54.23,76183.73,119.7,-0.02508,5e-05,1.2269]
[1777512191449,54.23,76178.01,119.7,-0.02537,5e-05,1.23877]
[1777512195477,54.23,76172.25,119.7,-0.02566,5e-05,1.25054]
[1777512200513,54.22,76170.08,119.7,-0.02576,5e-05,1.25449]
[1777512204541,54.21,76175.39,119.7,-0.02547,5e-05,1.24265]
[1777512209576,54.21,76176.33,119.7,-0.0254,5e-05,1.24008]
[1777512211590,54.2,76178.63,119.7,-0.02513,5e-05,1.22754]
[1777512216625,54.2,76181.56,119.7,-0.02497,5e-05,1.22096]
[1777512221660,54.19,76183.43,119.7,-0.02487,5e-05,1.21668]
[1777512226695,54.19,76181.99,119.7,-0.02493,5e-05,1.21934]
[1777512228708,54.19,76175.63,119.7,-0.02526,5e-05,1.23256]
[1777512231730,54.18,76180.51,119.7,-0.025,5e-05,1.22199]
[1777512236765,54.18,76185.52,119.7,-0.02473,5e-05,1.21113]
[1777512237771,54.18,76191.77,119.7,-0.02441,5e-05,1.19809]
[1777512242807,54.18,76192.35,119.7,-0.02438,5e-05,1.19671]
[1777512247842,54.18,76192.36,119.7,-0.02437,5e-05,1.19651]
[1777512252877,54.17,76195.13,119.7,-0.02423,5e-05,1.19062]
[1777512257912,54.17,76195.55,119.7,-0.0242,5e-05,1.18961]
[1777512262947,54.17,76195.72,119.7,-0.02419,5e-05,1.18914]
[1777512267991,54.17,76197.03,119.7,-0.02412,5e-05,1.18633]
[1777512271012,54.17,76200.67,119.7,-0.0238,5e-05,1.17155]
[1777512275040,54.17,76205.37,119.7,-0.02357,5e-05,1.16204]
[1777512280074,54.17,76205.88,119.7,-0.02355,5e-05,1.16112]
[1777512281082,54.17,76199.65,119.7,-0.02386,5e-05,1.17379]
[1777512283802,54.17,76194.95,119.7,-0.02409,5e-05,1.18342]
[1777512283869,54.17,76194.95,119.7,-0.02409,5e-05,1.18342]
[1777512284103,54.17,76204.47,119.7,-0.02362,5e-05,1.16402]
[1777512285282,54.17,76204.47,119.7,-0.02362,5e-05,1.16402]
[1777512285358,54.17,76214.9,119.7,-0.02311,5e-05,1.14303]
[1777512288130,54.17,76223.14,119.7,-0.02272,5e-05,1.12682]
[1777512291151,54.17,76238.1,119.7,-0.02202,5e-05,1.0977]
[1777512292159,54.18,76247.71,119.7,-0.02158,5e-05,1.07941]
[1777512297194,54.19,76251.85,119.7,-0.02141,5e-05,1.07233]
[1777512303236,54.2,76251.32,119.7,-0.02146,5e-05,1.07435]
[1777512307379,54.21,76251.64,119.7,-0.02146,5e-05,1.07423]
[1777512311399,54.21,76252.36,119.7,-0.02144,5e-05,1.07353]
[1777512317335,54.23,76252.0,119.7,-0.02148,5e-05,1.07538]
[1777512321363,54.24,76261.15,119.7,-0.02109,4e-05,1.05871]
[1777512325680,54.24,76261.09,119.7,-0.0211,4e-05,1.0594]
[1777512327469,54.25,76261.91,119.7,-0.02108,4e-05,1.05823]
[1777512329602,54.25,76262.28,119.7,-0.02107,4e-05,1.05792]
[1777512339490,54.28,76261.89,119.7,-0.02101,4e-05,1.05402]
[1777512342509,54.29,76266.59,119.7,-0.02081,4e-05,1.04582]
[1777512346537,54.3,76260.58,119.7,-0.0211,4e-05,1.05791]
[1777512351573,54.31,76260.3,119.7,-0.02114,4e-05,1.05938]
[1777512352720,54.31,76260.3,119.7,-0.02114,4e-05,1.05938]
[1777512358621,54.33,76260.64,119.7,-0.02115,4e-05,1.06004]
[1777512363657,54.34,76264.96,119.7,-0.02098,4e-05,1.05286]
[1777512365146,54.34,76261.79,119.7,-0.02113,4e-05,1.05901]
[1777512370705,54.35,76262.81,119.7,-0.02111,4e-05,1.0582]
[1777512375740,54.37,76261.84,119.7,-0.02117,4e-05,1.06095]
[1777512376759,54.37,76261.84,119.7,-0.02117,4e-05,1.06095]
[1777512382790,54.38,76263.89,119.7,-0.02111,4e-05,1.05838]
[1777512387825,54.39,76269.57,119.7,-0.02088,4e-05,1.04869]
[1777512389839,54.4,76274.45,119.7,-0.02068,4e-05,1.04003]
[1777512393790,54.41,76274.96,119.7,-0.02054,4e-05,1.03298]
[1777512398902,54.43,76275.25,119.7,-0.02056,4e-05,1.0338]
[1777512404370,54.44,76277.92,119.7,-0.02047,4e-05,1.02977]
[1777512408876,54.45,76277.43,119.7,-0.02051,4e-05,1.0316]
[1777512409811,54.45,76276.87,119.7,-0.02054,4e-05,1.03286]
[1777512411463,54.46,76276.68,119.7,-0.02056,4e-05,1.03366]
[1777512417033,54.48,76280.95,119.7,-0.02041,4e-05,1.02761]
[1777512422067,54.5,76280.31,119.7,-0.02047,4e-05,1.02997]
[1777512427103,54.51,76282.58,119.7,-0.0204,4e-05,1.02697]
[1777512432137,54.53,76284.49,119.7,-0.02034,4e-05,1.02467]
[1777512437173,54.54,76285.44,119.7,-0.02033,4e-05,1.02413]
[1777512442207,54.56,76286.0,119.7,-0.02033,4e-05,1.0243]
[1777512444350,54.56,76289.2,119.7,-0.02021,4e-05,1.01894]
[1777512444404,54.56,76289.2,119.7,-0.02021,4e-05,1.01894]
[1777512444829,54.56,76289.2,119.7,-0.02021,4e-05,1.01894]
[1777512444909,54.56,76289.2,119.7,-0.02021,4e-05,1.01894]
[1777512447243,54.57,76283.12,119.7,-0.02049,4e-05,1.0308]
[1777512452278,54.59,76282.09,119.7,-0.02043,4e-05,1.02709]
[1777512457314,54.6,76279.7,119.7,-0.02056,4e-05,1.03264]
[1777512462348,54.62,76282.47,119.7,-0.02047,4e-05,1.02888]
[1777512465369,54.63,76288.94,119.7,-0.02021,4e-05,1.01775]
[1777512466919,54.63,76302.43,119.7,-0.01964,4e-05,0.99368]
[1777512467383,54.63,76310.94,119.7,-0.0193,4e-05,0.97885]
[1777512473425,54.66,76314.89,119.7,-0.01918,4e-05,0.97379]
[1777512477453,54.68,76330.28,119.7,-0.01859,4e-05,0.94829]
[1777512478496,54.68,76341.38,119.7,-0.01815,4e-05,0.92969]
[1777512479606,54.68,76341.38,119.7,-0.01815,4e-05,0.92969]
[1777512479627,54.69,76357.47,119.7,-0.01754,4e-05,0.90311]
[1777512480481,54.69,76362.98,119.7,-0.01734,4e-05,0.89401]
[1777512481777,54.69,76362.98,119.7,-0.01734,4e-05,0.89401]
[1777512481810,54.7,76352.78,119.7,-0.01774,4e-05,0.91171]
[1777512488539,54.74,76356.46,119.7,-0.01767,4e-05,0.90849]
[1777512489829,54.74,76363.7,119.7,-0.0174,4e-05,0.89693]
[1777512490555,54.75,76370.38,119.7,-0.01716,4e-05,0.88642]
[1777512491562,54.75,76377.23,119.7,-0.01692,4e-05,0.87572]
[1777512495590,54.78,76387.55,119.7,-0.01658,4e-05,0.86087]
[1777512497604,54.79,76382.22,119.7,-0.01679,4e-05,0.87025]
[1777512498611,54.8,76376.46,119.7,-0.01701,4e-05,0.87997]
[1777512499618,54.8,76367.92,119.7,-0.01734,4e-05,0.89433]
[1777512500625,54.81,76362.51,119.7,-0.01756,4e-05,0.90368]
[1777512502638,54.82,76356.76,119.7,-0.01779,4e-05,0.91407]
[1777512507674,54.85,76358.71,119.7,-0.01777,4e-05,0.91286]
[1777512512736,54.88,76355.16,119.7,-0.01783,4e-05,0.91452]
[1777512517772,54.9,76348.81,119.7,-0.01812,4e-05,0.92717]
[1777512522807,54.93,76344.14,119.7,-0.01835,4e-05,0.93695]
[1777512527930,54.95,76334.48,119.7,-0.01877,4e-05,0.95532]
[1777512532966,54.98,76333.66,119.7,-0.01885,4e-05,0.95839]
[1777512536999,54.99,76327.6,119.7,-0.01912,4e-05,0.97022]
[1777512542035,55.01,76325.86,119.7,-0.01923,4e-05,0.97478]
[1777512545056,55.03,76331.2,119.7,-0.01903,4e-05,0.96638]
[1777512547070,55.03,76337.84,119.7,-0.01878,4e-05,0.95554]
[1777512548077,55.04,76343.23,119.7,-0.01857,4e-05,0.94662]
[1777512553112,55.06,76345.35,119.7,-0.01853,4e-05,0.94475]
[1777512558149,55.09,76348.22,119.7,-0.01845,4e-05,0.94162]
[1777512562906,55.1,76349.35,119.7,-0.01843,4e-05,0.94077]
[1777512568221,55.13,76350.54,119.7,-0.01844,4e-05,0.94123]
[1777512570258,55.14,76350.93,119.7,-0.01844,4e-05,0.94092]
[1777512570311,55.14,76350.93,119.7,-0.01844,4e-05,0.94092]
[1777512575272,55.17,76336.01,119.7,-0.01897,4e-05,0.9626]
[1777512576279,55.18,76330.62,119.7,-0.0192,4e-05,0.97237]
[1777512581314,55.2,76329.15,119.7,-0.0193,4e-05,0.97691]
[1777512586349,55.23,76324.09,119.7,-0.01956,4e-05,0.98774]
[1777512589180,55.24,76324.54,119.7,-0.01956,4e-05,0.9877]
[1777512589569,55.24,76324.54,119.7,-0.01956,4e-05,0.9877]
[1777512590463,55.25,76328.06,119.7,-0.01943,4e-05,0.98226]
[1777512596419,55.28,76327.28,119.7,-0.01951,4e-05,0.98592]
[1777512597295,55.28,76327.28,119.7,-0.01951,4e-05,0.98592]
[1777512602461,55.31,76327.98,119.7,-0.01954,4e-05,0.98694]
[1777512603976,55.31,76327.98,119.7,-0.01954,4e-05,0.98694]
[1777512604037,55.32,76333.53,119.7,-0.01933,4e-05,0.97796]
[1777512604816,55.32,76333.53,119.7,-0.01933,4e-05,0.97796]
[1777512607496,55.34,76341.33,119.7,-0.01905,4e-05,0.96588]
[1777512608503,55.34,76347.69,119.7,-0.01879,4e-05,0.95494]
[1777512610517,55.36,76352.94,119.7,-0.01861,4e-05,0.94724]
[1777512612531,55.37,76346.8,119.7,-0.01887,4e-05,0.9586]
[1777512617566,55.4,76347.89,119.7,-0.01888,4e-05,0.95883]
[1777512622115,55.42,76335.61,119.7,-0.01942,4e-05,0.98177]
[1777512624621,55.43,76329.4,119.7,-0.0197,4e-05,0.9938]
[1777512628195,55.45,76327.47,119.7,-0.0198,4e-05,0.99827]
[1777512630670,55.46,76335.1,119.7,-0.01951,4e-05,0.98592]
[1777512631678,55.47,76340.34,119.7,-0.01918,4e-05,0.97058]
[1777512636713,55.49,76341.43,119.7,-0.01919,4e-05,0.97068]
[1777512639183,55.51,76346.66,119.7,-0.01899,4e-05,0.96245]
[1777512642755,55.53,76353.9,119.7,-0.01874,4e-05,0.95171]
[1777512644775,55.54,76365.65,119.7,-0.0183,4e-05,0.9327]
[1777512645782,55.55,76375.65,119.7,-0.01792,4e-05,0.91648]
[1777512649961,55.67,76376.84,119.7,-0.01809,4e-05,0.92352]
[1777512650531,55.68,76378.0,119.7,-0.01805,4e-05,0.92203]
[1777512653838,55.7,76368.77,119.7,-0.01845,4e-05,0.93912]
[1777512656859,55.72,76363.45,119.7,-0.01869,4e-05,0.94941]
[1777512662210,55.75,76366.33,119.7,-0.01862,4e-05,0.94663]
[1777512663910,55.76,76345.26,119.7,-0.01949,4e-05,0.98362]
[1777512664917,55.76,76340.21,119.7,-0.0197,4e-05,0.99281]
[1777512669952,55.79,76339.62,119.7,-0.01977,4e-05,0.9956]
[1777512674986,55.81,76339.97,119.7,-0.01979,4e-05,0.99672]
[1777512678008,55.82,76351.4,119.7,-0.01935,4e-05,0.97783]
[1777512683044,55.85,76352.73,119.7,-0.01934,4e-05,0.97742]
[1777512688078,55.87,76354.96,119.7,-0.01929,4e-05,0.97545]
[1777512689018,55.87,76354.96,119.7,-0.01929,4e-05,0.97545]
[1777512691099,55.89,76358.33,119.7,-0.01906,4e-05,0.96405]
[1777512693113,55.89,76366.02,119.7,-0.01876,4e-05,0.95157]
[1777512696134,55.91,76372.0,119.7,-0.01855,4e-05,0.94245]
[1777512701169,55.93,76372.78,119.7,-0.01856,4e-05,0.94282]
[1777512706204,55.95,76373.32,119.7,-0.01858,4e-05,0.94356]
[1777512708219,55.96,76380.04,119.7,-0.01833,4e-05,0.93298]
[1777512710232,55.97,76372.52,119.7,-0.01864,4e-05,0.94626]
[1777512710258,55.97,76372.52,119.7,-0.01864,4e-05,0.94626]
[1777512713256,55.99,76378.61,119.7,-0.01842,4e-05,0.93703]
[1777512718291,56.01,76379.45,119.7,-0.01843,4e-05,0.93733]
[1777512723326,56.03,76375.6,119.7,-0.01862,4e-05,0.94545]
[1777512728361,56.06,76371.77,119.7,-0.01881,4e-05,0.95354]
[1777512731382,56.07,76381.16,119.7,-0.01846,4e-05,0.93869]
[1777512734403,56.08,76388.05,119.7,-0.01822,4e-05,0.92824]
[1777512739438,56.11,76388.14,119.7,-0.01825,4e-05,0.92985]
[1777512743821,56.12,76384.84,119.7,-0.01841,4e-05,0.93636]
[1777512744835,56.13,76382.83,119.7,-0.0185,4e-05,0.94038]
[1777512744850,56.13,76382.83,119.7,-0.0185,4e-05,0.94038]
[1777512744870,56.13,76375.85,119.7,-0.01878,4e-05,0.95243]
[1777512749508,56.15,76369.98,119.7,-0.01904,4e-05,0.9636]
[1777512754551,56.17,76365.5,119.7,-0.01913,4e-05,0.96615]
[1777512759587,56.19,76366.26,119.7,-0.01913,4e-05,0.96628]
[1777512761601,56.2,76358.97,119.7,-0.01944,4e-05,0.97937]
[1777512766638,56.22,76355.76,119.7,-0.0196,4e-05,0.98624]
[1777512767645,56.22,76350.24,119.7,-0.01984,4e-05,0.9961]
[1777512768652,56.23,76342.36,119.7,-0.02017,4e-05,1.01043]
[1777512769660,56.23,76347.44,119.7,-0.01997,4e-05,1.00171]
[1777512771674,56.24,76354.61,119.7,-0.01968,4e-05,0.98966]
[1777512776708,56.25,76352.21,119.7,-0.01981,4e-05,0.99508]
[1777512778723,56.26,76346.5,119.7,-0.02006,4e-05,1.00555]
[1777512781785,56.26,76343.04,119.7,-0.02021,4e-05,1.01209]
[1777512782296,56.26,76343.04,119.7,-0.02021,4e-05,1.01209]
[1777512788793,56.29,76339.34,119.7,-0.02041,4e-05,1.02032]
[1777512791816,56.3,76331.59,119.7,-0.02075,4e-05,1.03476]
[1777512796852,56.31,76326.76,119.7,-0.02098,4e-05,1.04429]
[1777512799872,56.31,76319.59,119.7,-0.0213,4e-05,1.05778]
[1777512804907,56.32,76318.78,119.7,-0.02135,4e-05,1.05993]
[1777512807929,56.33,76325.4,119.7,-0.02108,4e-05,1.04828]
[1777512811957,56.33,76326.52,119.7,-0.02091,4e-05,1.03998]
[1777512816992,56.35,76330.54,119.7,-0.02076,4e-05,1.03359]
[1777512821022,56.35,76324.39,119.7,-0.02104,4e-05,1.04538]
[1777512826059,56.36,76323.06,119.7,-0.02112,4e-05,1.04856]
[1777512831093,56.37,76319.72,119.7,-0.02128,4e-05,1.05537]
[1777512836129,56.38,76319.4,119.7,-0.02131,4e-05,1.05664]
[1777512838144,56.39,76314.06,119.7,-0.02155,4e-05,1.06669]
[1777512842171,56.39,76307.86,119.7,-0.02184,4e-05,1.07857]
[1777512847206,56.4,76306.95,119.7,-0.02189,4e-05,1.08075]
[1777512852242,56.41,76314.95,119.7,-0.02155,4e-05,1.0665]
[1777512857433,56.41,76332.39,119.7,-0.0208,4e-05,1.03547]
[1777512857492,56.41,76332.39,119.7,-0.0208,4e-05,1.03547]
[1777512863319,56.43,76341.54,119.7,-0.02044,4e-05,1.02024]
[1777512866340,56.44,76346.88,119.7,-0.02023,4e-05,1.01139]
[1777512867611,56.44,76346.19,119.7,-0.02026,4e-05,1.01282]
[1777512873388,56.46,76343.68,119.7,-0.02027,4e-05,1.01173]
[1777512877417,56.47,76337.71,119.7,-0.02054,4e-05,1.02313]
[1777512882452,56.48,76335.05,119.7,-0.02067,4e-05,1.02881]
[1777512886479,56.49,76343.12,119.7,-0.02035,4e-05,1.01521]
[1777512891515,56.5,76335.95,119.7,-0.02068,4e-05,1.02892]
[1777512896550,56.51,76334.43,119.7,-0.02076,4e-05,1.0325]
[1777512901585,56.53,76333.53,119.7,-0.02082,4e-05,1.03496]
[1777512906620,56.54,76321.36,119.7,-0.02137,4e-05,1.0578]
[1777512911655,56.54,76318.69,119.7,-0.0215,4e-05,1.06329]
[1777512914676,56.55,76313.48,119.7,-0.02174,4e-05,1.0732]
[1777512916693,56.55,76305.57,119.7,-0.0221,5e-05,1.08805]
[1777512917700,56.55,76295.08,119.7,-0.02258,5e-05,1.1078]
[1777512918707,56.55,76289.87,119.7,-0.02282,5e-05,1.11774]
[1777512923743,56.56,76282.4,119.7,-0.02317,5e-05,1.13213]
[1777512926275,56.56,76270.09,119.7,-0.02376,5e-05,1.15593]
[1777512929784,56.55,76263.9,119.7,-0.02405,5e-05,1.1679]
[1777512935002,56.55,76262.55,119.7,-0.02397,5e-05,1.16295]
[1777512940645,56.55,76259.33,119.7,-0.02412,5e-05,1.16891]
[1777512945132,56.54,76257.43,119.7,-0.0242,5e-05,1.17241]
[1777512946598,56.54,76256.3,119.7,-0.02426,5e-05,1.17451]
[1777512951939,56.54,76254.59,119.7,-0.02433,5e-05,1.17748]
[1777512952614,56.54,76254.59,119.7,-0.02433,5e-05,1.17748]
[1777512958375,56.53,76255.33,119.7,-0.02429,5e-05,1.17568]
[1777512964022,56.53,76252.75,119.7,-0.0244,5e-05,1.18027]
[1777512968051,56.52,76257.62,119.7,-0.02415,5e-05,1.17036]
[1777512973086,56.52,76255.9,119.7,-0.02423,5e-05,1.17344]
[1777512978123,56.52,76252.08,119.7,-0.02441,5e-05,1.18062]
[1777512983158,56.51,76247.52,119.7,-0.02462,5e-05,1.18926]
[1777512988193,56.5,76247.76,119.7,-0.0246,5e-05,1.18832]
[1777512993228,56.5,76247.39,119.7,-0.02446,5e-05,1.18114]
[1777512998263,56.49,76237.77,119.7,-0.02493,5e-05,1.19993]
[1777513003298,56.49,76224.51,119.7,-0.02559,5e-05,1.22619]
[1777513004305,56.48,76218.82,119.7,-0.02588,5e-05,1.23769]
[1777513006319,56.48,76211.81,119.7,-0.02623,5e-05,1.25179]
[1777513006659,56.48,76211.81,119.7,-0.02623,5e-05,1.25179]
[1777513012361,56.47,76211.69,119.7,-0.02621,5e-05,1.25083]
[1777513012673,56.47,76211.69,119.7,-0.02621,5e-05,1.25083]
[1777513018404,56.45,76211.2,119.7,-0.0262,5e-05,1.25065]
[1777513020418,56.45,76216.06,119.7,-0.02594,5e-05,1.24021]
[1777513021425,56.44,76211.45,119.7,-0.02618,5e-05,1.24955]
[1777513026460,56.43,76212.54,119.7,-0.02609,5e-05,1.24633]
[1777513031495,56.42,76230.45,119.7,-0.02515,5e-05,1.20879]
[1777513032501,56.42,76236.09,119.7,-0.02486,5e-05,1.1973]
[1777513037537,56.41,76236.1,119.7,-0.02485,5e-05,1.19677]
[1777513042571,56.41,76234.3,119.7,-0.02493,5e-05,1.19986]
[1777513044899,56.4,76233.97,119.7,-0.02494,5e-05,1.20031]
[1777513044906,56.4,76233.97,119.7,-0.02494,5e-05,1.20031]
[1777513046600,56.4,76239.09,119.7,-0.02468,5e-05,1.18983]
[1777513051634,56.4,76242.0,119.7,-0.02438,5e-05,1.17613]
[1777513056670,56.39,76244.06,119.7,-0.02427,5e-05,1.17172]
[1777513061704,56.39,76247.26,119.7,-0.0241,5e-05,1.16515]
[1777513066740,56.39,76248.11,119.7,-0.02406,5e-05,1.16324]
[1777513072127,56.38,76249.36,119.7,-0.02399,5e-05,1.16061]
[1777513072782,56.38,76261.59,119.7,-0.0234,5e-05,1.13668]
[1777513074138,56.38,76272.46,119.7,-0.02289,5e-05,1.11583]
[1777513074796,56.38,76277.84,119.7,-0.02264,5e-05,1.1056]
[1777513079832,56.39,76278.38,119.7,-0.02262,5e-05,1.10484]
[1777513082301,56.39,76278.09,119.7,-0.02263,5e-05,1.10544]
[1777513082334,56.39,76278.09,119.7,-0.02263,5e-05,1.10544]
[1777513082853,56.39,76287.94,119.7,-0.02218,5e-05,1.087]
[1777513087919,56.39,76287.99,119.7,-0.02219,5e-05,1.08731]
[1777513092955,56.4,76288.85,119.7,-0.02216,5e-05,1.08612]
[1777513097989,56.41,76286.82,119.7,-0.02226,5e-05,1.09034]
[1777513103026,56.41,76288.17,119.7,-0.02221,5e-05,1.08827]
[1777513106047,56.41,76281.35,119.7,-0.02253,5e-05,1.10131]
[1777513109068,56.42,76289.34,119.7,-0.02217,5e-05,1.08648]
[1777513111081,56.42,76291.02,119.7,-0.02196,5e-05,1.0764]
[1777513114102,56.42,76284.19,119.7,-0.02228,5e-05,1.08942]
[1777513119138,56.43,76284.91,119.7,-0.02225,5e-05,1.08844]
[1777513124173,56.43,76285.56,119.7,-0.02223,5e-05,1.08765]
[1777513129209,56.44,76286.8,119.7,-0.02219,5e-05,1.08572]
[1777513134719,56.44,76290.55,119.7,-0.02203,5e-05,1.07914]
[1777513140286,56.45,76290.5,119.7,-0.02204,5e-05,1.07978]
[1777513145728,56.46,76291.04,119.7,-0.02203,5e-05,1.07922]
[1777513148343,56.46,76281.14,119.7,-0.02249,5e-05,1.09801]
[1777513153378,56.46,76280.94,119.7,-0.0225,5e-05,1.09866]
[1777513158412,56.47,76277.76,119.7,-0.02266,5e-05,1.10491]
[1777513163448,56.47,76271.31,119.7,-0.02296,5e-05,1.1174]
[1777513166468,56.47,76265.96,119.7,-0.02322,5e-05,1.12772]
[1777513170518,56.47,76265.5,119.7,-0.02324,5e-05,1.12863]
[1777513172509,56.47,76265.55,119.7,-0.02309,5e-05,1.12125]
[1777513174525,56.47,76256.17,119.7,-0.02354,5e-05,1.13936]
[1777513174993,56.47,76256.17,119.7,-0.02354,5e-05,1.13936]
[1777513180566,56.47,76255.98,119.7,-0.02355,5e-05,1.13966]
[1777513185602,56.47,76252.66,119.7,-0.02371,5e-05,1.14605]
[1777513189629,56.47,76245.88,119.7,-0.02403,5e-05,1.15921]
[1777513193663,56.47,76251.88,119.7,-0.02374,5e-05,1.14731]
[1777513198694,56.46,76254.23,119.7,-0.02362,5e-05,1.14261]
[1777513203729,56.46,76253.65,119.7,-0.02365,5e-05,1.14365]
[1777513203788,56.46,76253.65,119.7,-0.02365,5e-05,1.14365]
[1777513209771,56.46,76256.89,119.7,-0.02349,5e-05,1.13728]
[1777513214806,56.46,76257.19,119.7,-0.02347,5e-05,1.13666]
[1777513216820,56.46,76263.86,119.7,-0.02316,5e-05,1.12378]
[1777513221858,56.46,76260.25,119.7,-0.02333,5e-05,1.13081]
[1777513226893,56.46,76261.3,119.7,-0.02328,5e-05,1.1288]
[1777513231928,56.46,76265.21,119.7,-0.02295,5e-05,1.11404]
[1777513236963,56.46,76265.48,119.7,-0.02294,5e-05,1.11367]
[1777513237823,56.46,76265.48,119.7,-0.02294,5e-05,1.11367]
[1777513243009,56.47,76264.56,119.7,-0.02299,5e-05,1.1156]
[1777513245024,56.47,76259.7,119.7,-0.02322,5e-05,1.12496]
[1777513249051,56.47,76248.49,119.7,-0.02376,5e-05,1.14671]
[1777513254086,56.47,76249.7,119.7,-0.0237,5e-05,1.14423]
[1777513256101,56.47,76254.81,119.7,-0.02345,5e-05,1.13427]
[1777513261135,56.47,76257.15,119.7,-0.02334,5e-05,1.12974]
[1777513266171,56.47,76257.39,119.7,-0.02333,5e-05,1.1293]
[1777513271206,56.47,76259.93,119.7,-0.02321,5e-05,1.12444]
[1777513276241,56.47,76259.44,119.7,-0.02324,5e-05,1.12547]
[1777513281276,56.47,76265.25,119.7,-0.02296,5e-05,1.11442]
[1777513286312,56.47,76263.87,119.7,-0.02303,5e-05,1.1172]
[1777513291346,56.47,76262.82,119.7,-0.02294,5e-05,1.11203]
[1777513293463,56.47,76262.65,119.7,-0.02295,5e-05,1.11239]
[1777513297387,56.47,76269.7,119.7,-0.02262,5e-05,1.09918]
[1777513302047,56.48,76272.92,119.7,-0.02248,5e-05,1.09336]
[1777513307460,56.48,76276.16,119.7,-0.02234,5e-05,1.08763]
[1777513311488,56.49,76282.49,119.7,-0.02206,5e-05,1.07612]
[1777513316523,56.49,76286.83,119.7,-0.02187,5e-05,1.06857]
[1777513321558,56.5,76286.88,119.7,-0.02188,5e-05,1.06901]
[1777513326593,56.51,76282.31,119.7,-0.0221,5e-05,1.07801]
[1777513331628,56.51,76283.33,119.7,-0.02207,5e-05,1.07656]
[1777513336662,56.52,76284.3,119.7,-0.02204,5e-05,1.07523]
[1777513341698,56.53,76285.29,119.7,-0.022,5e-05,1.07387]
[1777513344914,56.53,76286.59,119.7,-0.02195,5e-05,1.07166]
[1777513344926,56.53,76286.59,119.7,-0.02195,5e-05,1.07166]
[1777513351770,56.54,76285.86,119.7,-0.02186,5e-05,1.06669]
[1777513355796,56.54,76277.47,119.7,-0.02226,5e-05,1.08272]
[1777513356803,56.55,76272.74,119.7,-0.02248,5e-05,1.09167]
[1777513357810,56.55,76278.85,119.7,-0.0222,5e-05,1.08029]
[1777513357951,56.55,76278.85,119.7,-0.0222,5e-05,1.08029]
[1777513358817,56.55,76283.72,119.7,-0.02198,5e-05,1.07132]
[1777513363851,56.55,76288.99,119.7,-0.02175,4e-05,1.06211]
[1777513368887,56.56,76291.07,119.7,-0.02167,4e-05,1.05889]
[1777513373922,56.57,76290.79,119.7,-0.0217,4e-05,1.06]
[1777513378972,56.58,76290.87,119.7,-0.02171,4e-05,1.06045]
[1777513380971,56.58,76283.2,119.7,-0.02206,5e-05,1.07487]
[1777513382338,56.58,76283.2,119.7,-0.02207,5e-05,1.07496]
[1777513382405,56.58,76283.2,119.7,-0.02207,5e-05,1.07496]
[1777513382985,56.58,76277.99,119.7,-0.02231,5e-05,1.08475]
[1777513388984,56.59,76280.84,119.7,-0.02218,5e-05,1.07983]
[1777513393064,56.59,76285.81,119.7,-0.02197,5e-05,1.07103]
[1777513398099,56.6,76287.89,119.7,-0.02189,5e-05,1.0677]
[1777513398995,56.6,76287.89,119.7,-0.02189,5e-05,1.0677]
[1777513401828,56.6,76293.73,119.7,-0.02163,4e-05,1.05717]
[1777513406155,56.61,76303.12,119.7,-0.02123,4e-05,1.04084]
[1777513408169,56.62,76307.86,119.7,-0.02103,4e-05,1.03259]
[1777513411223,56.62,76308.77,119.7,-0.021,4e-05,1.03129]
[1777513411231,56.62,76308.77,119.7,-0.021,4e-05,1.03129]
[1777513411265,56.63,76322.07,119.7,-0.0203,4e-05,1.00086]
[1777513412196,56.63,76327.03,119.7,-0.02009,4e-05,0.99232]
[1777513417232,56.64,76323.5,119.7,-0.02027,4e-05,0.99962]
[1777513421619,56.65,76325.02,119.7,-0.02022,4e-05,0.99761]
[1777513421621,56.65,76325.02,119.7,-0.02022,4e-05,0.99761]
[1777513427302,56.67,76318.75,119.7,-0.02052,4e-05,1.01019]
[1777513432336,56.69,76316.7,119.7,-0.02063,4e-05,1.01481]
[1777513437371,56.7,76316.73,119.7,-0.02066,4e-05,1.0159]
[1777513442407,56.71,76317.86,119.7,-0.02063,4e-05,1.01483]
[1777513446435,56.72,76327.48,119.7,-0.02024,4e-05,0.99861]
[1777513451470,56.74,76333.49,119.7,-0.02002,4e-05,0.98922]
[1777513452481,56.74,76341.64,119.7,-0.01968,4e-05,0.97535]
[1777513457516,56.76,76345.18,119.7,-0.01957,4e-05,0.97057]
[1777513458274,56.76,76345.18,118.2,-0.01957,4e-05,0.97057]
[1777513458376,56.76,76345.18,118.2,-0.01957,4e-05,0.97057]
[1777513458523,56.76,76344.5,118.2,-0.0196,4e-05,0.97199]
[1777513463437,56.76,76344.09,118.2,-0.01962,4e-05,0.9727]
[1777513465571,56.76,76336.25,118.2,-0.01994,4e-05,0.98623]
[1777513466580,56.76,76329.07,118.2,-0.02025,4e-05,0.99876]
[1777513471615,56.76,76329.16,118.2,-0.02011,4e-05,0.99175]
[1777513472710,56.76,76329.16,118.2,-0.02011,4e-05,0.99175]
[1777513475571,56.76,76328.92,118.2,-0.02012,4e-05,0.99216]
[1777513480678,56.76,76324.81,118.2,-0.02029,4e-05,0.99936]
[1777513485713,56.76,76324.41,118.2,-0.02031,4e-05,1.00006]
[1777513490749,56.76,76324.82,118.2,-0.02029,4e-05,0.99934]
[1777513495783,56.76,76325.55,118.2,-0.02026,4e-05,0.99806]
[1777513498805,56.76,76320.6,118.2,-0.02047,4e-05,1.00677]
[1777513503840,56.76,76323.83,118.2,-0.02033,4e-05,1.00108]
[1777513508874,56.76,76323.66,118.2,-0.02034,4e-05,1.00138]
[1777513512902,56.76,76318.98,118.2,-0.02054,4e-05,1.00963]
[1777513517938,56.76,76318.77,118.2,-0.02055,4e-05,1.01]
[1777513522974,56.76,76322.08,118.2,-0.02041,4e-05,1.00416]
[1777513528031,56.76,76320.53,118.2,-0.02048,4e-05,1.00689]
[1777513531034,56.76,76324.52,118.2,-0.02017,4e-05,0.99299]
[1777513536070,56.76,76327.49,118.2,-0.02005,4e-05,0.98781]
[1777513541105,56.76,76332.6,118.2,-0.01983,4e-05,0.97894]
[1777513542112,56.76,76338.73,118.2,-0.01958,4e-05,0.96838]
[1777513547147,56.76,76338.31,118.2,-0.0196,4e-05,0.96911]
[1777513549161,56.76,76332.67,118.2,-0.01983,4e-05,0.97882]
[1777513552182,56.76,76327.16,118.2,-0.02006,4e-05,0.98839]
[1777513557217,56.76,76321.94,118.2,-0.02028,4e-05,0.99751]
[1777513562253,56.76,76331.57,118.2,-0.01988,4e-05,0.98073]
[1777513567288,56.76,76334.7,118.2,-0.01975,4e-05,0.97532]
[1777513572323,56.76,76334.8,118.2,-0.01974,4e-05,0.97514]
[1777513578365,56.76,76334.78,118.2,-0.01974,4e-05,0.97518]
[1777513583400,56.76,76332.45,118.2,-0.01984,4e-05,0.9792]
[1777513588442,56.76,76333.72,118.2,-0.01979,4e-05,0.97701]
[1777513591463,56.76,76335.88,118.2,-0.01957,4e-05,0.96651]
[1777513597505,56.76,76338.15,118.2,-0.01947,4e-05,0.96262]
[1777513599519,56.76,76347.92,118.2,-0.01908,4e-05,0.94603]
[1777513604553,56.76,76348.41,118.2,-0.01906,4e-05,0.94521]
[1777513609589,56.76,76346.19,118.2,-0.01915,4e-05,0.94896]
[1777513614624,56.76,76343.07,118.2,-0.01927,4e-05,0.95424]
[1777513617645,56.76,76336.3,118.2,-0.01955,4e-05,0.96579]
[1777513618652,56.76,76329.98,118.2,-0.01981,4e-05,0.97666]
[1777513623687,56.76,76329.67,118.2,-0.01982,4e-05,0.9772]
[1777513628722,56.76,76329.94,118.2,-0.01981,4e-05,0.97673]
[1777513633757,56.76,76326.51,118.2,-0.01996,4e-05,0.98267]
[1777513638793,56.76,76329.03,118.2,-0.01985,4e-05,0.97831]
[1777513643827,56.76,76329.17,118.2,-0.01985,4e-05,0.97806]
[1777513648864,56.76,76324.79,118.2,-0.02003,4e-05,0.98567]
[1777513653899,56.76,76324.18,118.2,-0.01992,4e-05,0.97988]
[1777513658933,56.76,76323.9,118.2,-0.01993,4e-05,0.98037]
[1777513663969,56.76,76322.83,118.2,-0.01998,4e-05,0.98222]
[1777513669004,56.76,76322.43,118.2,-0.02,4e-05,0.98292]
[1777513674038,56.76,76325.64,118.2,-0.01986,4e-05,0.97735]
[1777513681088,56.76,76327.16,118.2,-0.0198,4e-05,0.97472]
[1777513686123,56.76,76331.03,118.2,-0.01964,4e-05,0.96805]
[1777513690770,56.76,76334.61,118.2,-0.01949,4e-05,0.96192]
[1777513694179,56.76,76342.69,118.2,-0.01916,4e-05,0.94818]
[1777513699214,56.76,76343.81,118.2,-0.01911,4e-05,0.94628]
[1777513704249,56.76,76348.07,118.2,-0.01894,4e-05,0.93911]
[1777513709284,56.76,76350.35,118.2,-0.01885,4e-05,0.93529]
[1777513713312,56.76,76351.38,118.2,-0.01868,4e-05,0.92694]
[1777513718347,56.76,76351.39,118.2,-0.01868,4e-05,0.92692]
[1777513723382,56.76,76351.53,118.2,-0.01868,4e-05,0.92669]
[1777513728417,56.76,76351.0,118.2,-0.0187,4e-05,0.92757]
[1777513733452,56.76,76345.91,118.2,-0.0189,4e-05,0.93607]
[1777513735662,56.76,76345.48,118.2,-0.01892,4e-05,0.93679]
[1777513736327,56.76,76345.55,118.2,-0.01892,4e-05,0.93667]
[1777513738060,56.76,76343.81,118.2,-0.01899,4e-05,0.9396]
[1777513738132,56.76,76340.48,118.2,-0.01912,4e-05,0.94506]
[1777513738790,56.76,76340.48,118.2,-0.01912,4e-05,0.94506]
[1777513741508,56.76,76332.1,118.2,-0.01946,4e-05,0.9593]
[1777513742515,56.76,76325.65,118.2,-0.01972,4e-05,0.97036]
[1777513743487,56.76,76325.65,118.2,-0.01972,4e-05,0.97036]
[1777513750571,56.76,76325.57,118.2,-0.01973,4e-05,0.9705]
[1777513755606,56.76,76323.9,118.2,-0.0198,4e-05,0.97338]
[1777513760641,56.76,76324.74,118.2,-0.01976,4e-05,0.97193]
[1777513766683,56.76,76323.79,118.2,-0.0198,4e-05,0.97357]
[1777513769704,56.76,76328.62,118.2,-0.0196,4e-05,0.96526]
[1777513770888,56.76,76328.62,118.2,-0.0196,4e-05,0.96526]
[1777513771717,56.76,76335.69,118.2,-0.01918,4e-05,0.94645]
[1777513773732,56.76,76344.3,118.2,-0.01883,4e-05,0.93196]
[1777513774738,56.76,76349.61,118.2,-0.01862,4e-05,0.92311]
[1777513776753,56.76,76355.39,118.2,-0.01839,4e-05,0.91355]
[1777513778956,56.76,76356.46,118.2,-0.01835,4e-05,0.91179]
[1777513780910,56.76,76356.39,118.2,-0.01836,4e-05,0.91191]
[1777513786822,56.76,76356.31,118.2,-0.01836,4e-05,0.91204]
[1777513789625,56.76,76357.97,118.2,-0.01829,4e-05,0.90931]
[1777513795886,56.76,76361.74,118.2,-0.01815,4e-05,0.90314]
[1777513800921,56.76,76360.2,118.2,-0.01821,4e-05,0.90566]
[1777513806963,56.76,76359.19,118.2,-0.01825,4e-05,0.90731]
[1777513812326,56.76,76360.17,118.2,-0.01821,4e-05,0.90571]
[1777513818041,56.76,76360.78,118.2,-0.01818,4e-05,0.90471]
[1777513824083,56.76,76361.39,118.2,-0.01816,4e-05,0.90371]
[1777513828256,56.76,76363.17,118.2,-0.01809,4e-05,0.90081]
[1777513828259,56.76,76363.17,118.2,-0.01809,4e-05,0.90081]
[1777513834158,56.76,76358.96,118.2,-0.01813,4e-05,0.90114]
[1777513835082,56.76,76358.96,118.2,-0.01813,4e-05,0.90114]
[1777513840200,56.76,76360.04,118.2,-0.01809,4e-05,0.89938]
[1777513846189,56.76,76363.22,118.2,-0.01797,4e-05,0.89422]
[1777513851277,56.76,76357.46,118.2,-0.01819,4e-05,0.90359]
[1777513853291,56.76,76352.21,118.2,-0.01839,4e-05,0.91221]
[1777513855530,56.76,76351.75,118.2,-0.01841,4e-05,0.91297]
[1777513861153,56.76,76348.64,118.2,-0.01853,4e-05,0.9181]
[1777513866382,56.76,76347.38,118.2,-0.01858,4e-05,0.92019]
[1777513870410,56.76,76337.82,118.2,-0.01897,4e-05,0.93614]
[1777513874438,56.76,76332.95,118.2,-0.01916,4e-05,0.94435]
[1777513876452,56.76,76325.74,118.2,-0.01946,4e-05,0.95661]
[1777513881487,56.76,76325.12,118.2,-0.01948,4e-05,0.95767]
[1777513886523,56.76,76322.9,118.2,-0.01958,4e-05,0.96147]
[1777513891781,56.76,76321.43,118.2,-0.01964,4e-05,0.964]
[1777513896595,56.76,76325.37,118.2,-0.01934,4e-05,0.95046]
[1777513901297,56.76,76325.56,118.2,-0.01933,4e-05,0.95014]
[1777513906668,56.76,76324.46,118.2,-0.01938,4e-05,0.95201]
[1777513909817,56.76,76322.67,118.2,-0.01945,4e-05,0.95507]
[1777513910293,56.76,76320.96,118.2,-0.01952,4e-05,0.95799]
[1777513915733,56.75,76321.46,118.2,-0.01949,4e-05,0.95662]
[1777513919761,56.75,76315.0,118.2,-0.01975,4e-05,0.96731]
[1777513924806,56.74,76317.16,118.2,-0.01965,4e-05,0.96301]
[1777513929835,56.73,76322.04,118.2,-0.01943,4e-05,0.9541]
[1777513934870,56.73,76324.18,118.2,-0.01933,4e-05,0.94997]
[1777513939905,56.72,76324.47,118.2,-0.01931,4e-05,0.94895]
[1777513944940,56.71,76325.67,118.2,-0.01925,4e-05,0.94648]
[1777513949975,56.71,76326.02,118.2,-0.01922,4e-05,0.94548]
[1777513955443,56.7,76325.03,118.2,-0.01913,4e-05,0.94012]
[1777513960045,56.7,76335.44,118.2,-0.0187,4e-05,0.92224]
[1777513965080,56.7,76339.65,118.2,-0.01852,4e-05,0.91509]
[1777513970115,56.69,76337.34,118.2,-0.01861,4e-05,0.91878]
[1777513972129,56.69,76331.46,118.2,-0.01885,4e-05,0.92852]
[1777513974143,56.69,76340.4,118.2,-0.01849,4e-05,0.91353]
[1777513975150,56.69,76347.81,118.2,-0.01819,4e-05,0.90131]
[1777513981191,56.69,76347.47,118.2,-0.01821,4e-05,0.90178]
[1777513986228,56.69,76349.67,118.2,-0.01812,4e-05,0.89817]
[1777513991263,56.69,76351.23,118.2,-0.01806,4e-05,0.89563]
[1777513996297,56.69,76351.45,118.2,-0.01805,4e-05,0.89527]
[1777514001333,56.69,76351.5,118.2,-0.01805,4e-05,0.89519]
[1777514006368,56.69,76351.85,118.2,-0.01804,4e-05,0.89462]
[1777514011403,56.69,76351.71,118.2,-0.01791,4e-05,0.88831]
[1777514015431,56.69,76357.2,118.2,-0.0177,4e-05,0.87945]
[1777514020466,56.69,76361.3,118.2,-0.01755,4e-05,0.87288]
[1777514025500,56.69,76360.39,118.2,-0.01758,4e-05,0.87433]
[1777514028522,56.69,76373.28,118.2,-0.0171,4e-05,0.85389]
[1777514029529,56.69,76378.77,118.2,-0.0169,4e-05,0.84529]
[1777514034564,56.69,76383.13,118.2,-0.01674,4e-05,0.83852]
[1777514039599,56.69,76386.91,118.2,-0.0166,4e-05,0.83267]
[1777514041613,56.69,76400.8,118.2,-0.0161,4e-05,0.81148]
[1777514045641,56.69,76406.5,118.2,-0.0159,3e-05,0.80291]
[1777514050676,56.69,76405.47,118.2,-0.01594,3e-05,0.80446]
[1777514052252,56.69,76420.57,118.2,-0.01542,3e-05,0.78206]
[1777514053381,56.69,76428.42,118.2,-0.01516,3e-05,0.77061]
[1777514055859,56.69,76427.99,118.2,-0.01517,3e-05,0.77123]
[1777514058167,56.69,76421.86,118.2,-0.01538,3e-05,0.78017]
[1777514063771,56.69,76412.56,118.2,-0.01569,3e-05,0.79388]
[1777514065785,56.69,76401.7,118.2,-0.01607,4e-05,0.81013]
[1777514068633,56.69,76398.13,118.2,-0.0162,4e-05,0.81552]
[1777514070820,56.69,76390.48,118.2,-0.01647,4e-05,0.82719]
[1777514074662,56.69,76380.62,118.2,-0.01671,4e-05,0.83611]
[1777514075579,56.69,76360.07,118.2,-0.01747,4e-05,0.86839]
[1777514077645,56.69,76352.69,118.2,-0.01775,4e-05,0.88022]
[1777514077717,56.69,76352.69,118.2,-0.01775,4e-05,0.88022]
[1777514078878,56.69,76346.39,118.2,-0.01799,4e-05,0.89042]
[1777514080343,56.69,76346.39,118.2,-0.01799,4e-05,0.89042]
[1777514080347,56.69,76340.58,118.2,-0.01822,4e-05,0.8999]
[1777514081898,56.69,76329.69,118.2,-0.01865,4e-05,0.91788]
[1777514086977,56.69,76326.93,118.2,-0.01876,4e-05,0.92231]
[1777514090412,56.68,76324.19,118.2,-0.01887,4e-05,0.92681]
[1777514095811,56.68,76320.67,118.2,-0.019,4e-05,0.93244]
[1777514096711,56.67,76346.72,118.2,-0.01796,4e-05,0.88874]
[1777514097004,56.67,76362.2,118.2,-0.01736,4e-05,0.86388]
[1777514102039,56.67,76359.34,118.2,-0.01747,4e-05,0.86843]
[1777514105063,56.67,76364.52,118.2,-0.01728,4e-05,0.8602]
[1777514110098,56.67,76363.78,118.2,-0.0173,4e-05,0.86138]
[1777514114126,56.67,76369.35,118.2,-0.0171,4e-05,0.85259]
[1777514119160,56.67,76373.31,118.2,-0.01695,4e-05,0.84638]
[1777514124196,56.67,76374.8,118.2,-0.0169,4e-05,0.84405]
[1777514128301,56.67,76359.1,118.2,-0.01748,4e-05,0.86882]
[1777514132507,56.67,76348.39,118.2,-0.01776,4e-05,0.87952]
[1777514133260,56.67,76342.07,118.2,-0.01801,4e-05,0.88975]
[1777514136549,56.67,76336.56,118.2,-0.01822,4e-05,0.89875]
[1777514142677,56.67,76332.36,118.2,-0.01839,4e-05,0.90561]
[1777514148368,56.67,76331.52,118.2,-0.01842,4e-05,0.90691]
[1777514153403,56.67,76327.64,118.2,-0.01857,4e-05,0.91325]
[1777514158438,56.67,76327.05,118.2,-0.01859,4e-05,0.91409]
[1777514163472,56.67,76330.16,118.2,-0.01847,4e-05,0.90881]
[1777514168509,56.66,76335.4,118.2,-0.01826,4e-05,0.90008]
[1777514173544,56.66,76336.17,118.2,-0.01823,4e-05,0.8988]
[1777514178579,56.66,76329.55,118.2,-0.01849,4e-05,0.9097]
[1777514179751,56.66,76323.91,118.2,-0.01871,4e-05,0.91906]
[1777514182607,56.66,76318.61,118.2,-0.01892,4e-05,0.92781]
[1777514185632,56.66,76304.78,118.2,-0.01949,4e-05,0.95111]
[1777514186639,56.66,76294.61,118.2,-0.01991,4e-05,0.96857]
[1777514191674,56.65,76289.59,118.2,-0.01998,4e-05,0.96971]
[1777514196709,56.62,76288.36,118.2,-0.01998,4e-05,0.97008]
[1777514201744,56.61,76286.69,118.2,-0.02004,4e-05,0.97235]
[1777514206779,56.61,76286.99,118.2,-0.02001,4e-05,0.97118]
[1777514208799,56.6,76273.87,118.2,-0.02057,4e-05,0.99402]
[1777514213834,56.59,76275.8,118.2,-0.02047,4e-05,0.98975]
[1777514214842,56.59,76269.11,118.2,-0.02076,4e-05,1.00149]
[1777514215848,56.59,76263.12,118.2,-0.02102,4e-05,1.01205]
[1777514217863,56.58,76256.25,118.2,-0.02132,5e-05,1.02409]
[1777514218870,56.58,76247.8,118.2,-0.02169,5e-05,1.03931]
[1777514224833,56.45,76248.18,118.2,-0.02144,5e-05,1.02905]
[1777514227933,56.3,76239.91,118.2,-0.02155,5e-05,1.03319]
[1777514232968,56.15,76237.97,118.2,-0.02136,5e-05,1.02564]
[1777514238002,56.11,76238.21,118.2,-0.02128,5e-05,1.02225]
[1777514241025,56.1,76245.03,118.2,-0.02095,4e-05,1.00922]
[1777514242032,56.08,76250.41,118.2,-0.02067,4e-05,0.99769]
[1777514244190,56.08,76250.13,118.2,-0.02068,4e-05,0.99803]
[1777514245098,56.07,76249.56,118.2,-0.0207,4e-05,0.9989]
[1777514245120,56.07,76244.66,118.2,-0.02091,4e-05,1.00758]
[1777514250310,56.06,76242.52,118.2,-0.02099,4e-05,1.01072]
[1777514251095,56.06,76246.45,118.2,-0.02067,4e-05,0.99617]
[1777514256130,56.05,76248.41,118.2,-0.02056,4e-05,0.99185]
[1777514259150,56.04,76255.06,118.2,-0.02026,4e-05,0.97953]
[1777514264185,56.03,76247.52,118.2,-0.02057,4e-05,0.99236]
[1777514266204,56.03,76238.8,118.2,-0.02096,4e-05,1.00781]
[1777514267399,56.03,76238.8,118.2,-0.02096,4e-05,1.00781]
[1777514271199,56.02,76237.38,118.2,-0.021,5e-05,1.00951]
[1777514277281,56.0,76237.96,118.2,-0.02094,4e-05,1.0072]
[1777514282316,55.99,76237.6,118.2,-0.02094,4e-05,1.00698]
[1777514284635,55.98,76237.17,118.2,-0.02095,4e-05,1.00758]
[1777514285439,55.98,76237.95,118.2,-0.02091,4e-05,1.00599]
[1777514286156,55.98,76237.7,118.2,-0.02092,4e-05,1.00627]
[1777514289992,55.97,76237.73,118.2,-0.0209,4e-05,1.0055]
[1777514290518,55.97,76237.73,118.2,-0.0209,4e-05,1.0055]
[1777514291238,55.97,76238.98,118.2,-0.02084,4e-05,1.00306]
[1777514293625,55.96,76239.73,118.2,-0.0208,4e-05,1.00137]
[1777514299437,55.95,76242.33,118.2,-0.02065,4e-05,0.99553]
[1777514301451,55.94,76248.11,118.2,-0.02039,4e-05,0.98486]
[1777514306486,55.93,76248.21,118.2,-0.02037,4e-05,0.984]
[1777514311521,55.92,76247.9,118.2,-0.02023,4e-05,0.97687]
[1777514316158,55.92,76246.04,118.2,-0.0203,4e-05,0.97966]
[1777514317010,55.92,76245.54,118.2,-0.02032,4e-05,0.98042]
[1777514322597,55.91,76244.82,118.2,-0.02033,4e-05,0.98092]
[1777514327747,55.9,76243.28,118.2,-0.02038,4e-05,0.98314]
[1777514329400,55.89,76243.19,118.2,-0.02038,4e-05,0.98303]
[1777514329802,55.89,76243.19,118.2,-0.02038,4e-05,0.98303]
[1777514332638,55.89,76238.0,118.2,-0.0206,4e-05,0.99191]
[1777514332681,55.89,76219.31,118.2,-0.02144,5e-05,1.02584]
[1777514333687,55.88,76211.36,118.2,-0.0218,5e-05,1.04039]
[1777514334384,55.88,76211.36,118.2,-0.0218,5e-05,1.04039]
[1777514334695,55.88,76216.25,118.2,-0.02157,5e-05,1.03106]
[1777514337212,55.87,76216.5,118.2,-0.02155,5e-05,1.03015]
[1777514343758,55.85,76210.25,118.2,-0.0218,5e-05,1.04024]
[1777514345473,55.85,76207.88,118.2,-0.02191,5e-05,1.04444]
[1777514350807,55.83,76205.98,118.2,-0.02196,5e-05,1.04654]
[1777514353828,55.82,76198.2,118.2,-0.02231,5e-05,1.06048]
[1777514355842,55.81,76192.46,118.2,-0.02257,5e-05,1.07085]
[1777514360877,55.8,76194.44,118.2,-0.02244,5e-05,1.06565]
[1777514365912,55.78,76199.81,118.2,-0.02215,5e-05,1.05409]
[1777514370947,55.76,76205.37,118.2,-0.02186,5e-05,1.04239]
[1777514373968,55.75,76206.93,118.2,-0.02162,5e-05,1.03154]
[1777514379003,55.74,76205.85,118.2,-0.02164,5e-05,1.03246]
[1777514384039,55.72,76208.11,118.2,-0.02151,5e-05,1.02719]
[1777514390081,55.71,76208.13,118.2,-0.02148,5e-05,1.02591]
[1777514395116,55.69,76209.14,118.2,-0.02141,5e-05,1.02302]
[1777514400151,55.68,76208.44,118.2,-0.02142,5e-05,1.02333]
[1777514404038,55.67,76209.2,118.2,-0.02137,5e-05,1.02153]
[1777514405362,55.67,76214.57,118.2,-0.02112,5e-05,1.01125]
[1777514410253,55.66,76223.64,118.2,-0.02068,4e-05,0.99365]
[1777514411690,55.66,76223.64,118.2,-0.02068,4e-05,0.99365]
[1777514411704,55.65,76235.48,118.2,-0.02015,4e-05,0.97211]
[1777514417278,55.65,76228.47,118.2,-0.02045,4e-05,0.98415]
[1777514419292,55.64,76222.12,118.2,-0.02072,4e-05,0.99539]
[1777514424266,55.63,76222.32,118.2,-0.0207,4e-05,0.99445]
[1777514429362,55.62,76222.38,118.2,-0.02068,4e-05,0.99346]
[1777514434785,55.62,76220.9,118.2,-0.02059,4e-05,0.98862]
[1777514435384,55.61,76221.48,118.2,-0.02056,4e-05,0.98717]
[1777514436229,55.61,76223.84,118.2,-0.02045,4e-05,0.98278]
[1777514441564,55.6,76225.49,118.2,-0.02036,4e-05,0.97932]
[1777514443084,55.6,76230.27,118.2,-0.02014,4e-05,0.97052]
[1777514443621,55.6,76234.69,118.2,-0.01995,4e-05,0.96266]
[1777514449502,55.59,76241.33,118.2,-0.01965,4e-05,0.95029]
[1777514453533,55.59,76235.52,118.2,-0.01989,4e-05,0.96024]
[1777514458568,55.58,76237.12,118.2,-0.01981,4e-05,0.95698]
[1777514463603,55.57,76237.18,118.2,-0.0198,4e-05,0.95648]
[1777514468638,55.57,76245.44,118.2,-0.01943,4e-05,0.9416]
[1777514472666,55.57,76250.34,118.2,-0.01922,4e-05,0.93291]
[1777514477701,55.56,76255.85,118.2,-0.01899,4e-05,0.92324]
[1777514482736,55.56,76255.79,118.2,-0.01899,4e-05,0.92324]
[1777514487770,55.56,76255.66,118.2,-0.01899,4e-05,0.92336]
[1777514491799,55.56,76247.0,118.2,-0.01922,4e-05,0.93138]
[1777514495827,55.56,76253.7,118.2,-0.01893,4e-05,0.9197]
[1777514501869,55.56,76253.92,118.2,-0.01892,4e-05,0.91922]
[1777514506904,55.56,76258.86,118.2,-0.01871,4e-05,0.91074]
[1777514508917,55.56,76270.98,118.2,-0.01822,4e-05,0.89029]
[1777514510932,55.56,76277.47,118.2,-0.01796,4e-05,0.87949]
[1777514515967,55.56,76275.66,118.2,-0.01803,4e-05,0.88249]
[1777514517981,55.56,76270.13,118.2,-0.01825,4e-05,0.89171]
[1777514522160,55.56,76287.91,118.2,-0.01754,4e-05,0.86232]
[1777514528056,55.56,76286.71,118.2,-0.01759,4e-05,0.86428]
[1777514530070,55.56,76280.82,118.2,-0.01782,4e-05,0.87395]
[1777514535107,55.56,76280.84,118.2,-0.01782,4e-05,0.87392]
[1777514540141,55.56,76281.23,118.2,-0.01781,4e-05,0.87328]
[1777514545177,55.56,76281.06,118.2,-0.01781,4e-05,0.87356]
[1777514550211,55.56,76280.67,118.2,-0.01783,4e-05,0.8742]
[1777514553233,55.56,76282.44,118.2,-0.01763,4e-05,0.86473]
[1777514557261,55.56,76289.81,118.2,-0.01734,4e-05,0.85273]
[1777514563303,55.56,76291.49,118.2,-0.01728,4e-05,0.85002]
[1777514568338,55.56,76292.02,118.2,-0.01726,4e-05,0.84916]
[1777514573373,55.56,76292.52,118.2,-0.01724,4e-05,0.84835]
[1777514578408,55.56,76290.92,118.2,-0.0173,4e-05,0.85094]
[1777514580423,55.56,76299.61,118.2,-0.01697,4e-05,0.83698]
[1777514582464,55.56,76305.02,118.2,-0.01676,4e-05,0.82838]
[1777514587499,55.56,76305.97,118.2,-0.01673,4e-05,0.82688]
[1777514592534,55.56,76303.04,118.2,-0.01684,4e-05,0.83152]
[1777514597569,55.56,76304.33,118.2,-0.01679,4e-05,0.82947]
[1777514602604,55.56,76303.76,118.2,-0.01681,4e-05,0.83038]
[1777514607638,55.56,76303.55,118.2,-0.01682,4e-05,0.83071]
[1777514610660,55.56,76291.45,118.2,-0.01728,4e-05,0.85008]
[1777514615695,55.56,76289.51,118.2,-0.01723,4e-05,0.84674]
[1777514618716,55.56,76295.14,118.2,-0.01701,4e-05,0.8377]
[1777514623751,55.56,76287.29,118.2,-0.01732,4e-05,0.85033]
[1777514628075,55.56,76274.6,118.2,-0.01781,4e-05,0.87105]
[1777514628787,55.56,76266.44,118.2,-0.01814,4e-05,0.88458]
[1777514631810,55.56,76256.56,118.2,-0.01855,4e-05,0.90117]
[1777514636845,55.56,76257.21,118.2,-0.01852,4e-05,0.90007]
[1777514641880,55.56,76257.36,118.2,-0.01851,4e-05,0.89982]
[1777514644901,55.56,76264.09,118.2,-0.01824,4e-05,0.8885]
[1777514649936,55.56,76263.54,118.2,-0.01826,4e-05,0.88942]
[1777514650943,55.56,76257.52,118.2,-0.01851,4e-05,0.89955]
[1777514655978,55.56,76257.2,118.2,-0.01852,4e-05,0.90009]
[1777514661013,55.56,76256.39,118.2,-0.01855,4e-05,0.90146]
[1777514667055,55.56,76260.49,118.2,-0.01838,4e-05,0.89454]
[1777514672089,55.56,76261.54,118.2,-0.01821,4e-05,0.8861]
[1777514676118,55.56,76267.46,118.2,-0.01797,4e-05,0.87624]
[1777514681152,55.56,76271.8,118.2,-0.0178,4e-05,0.86907]
[1777514684174,55.56,76264.8,118.2,-0.01808,4e-05,0.88066]
[1777514685181,55.56,76250.23,118.2,-0.01867,4e-05,0.90516]
[1777514686188,55.56,76242.67,118.2,-0.01899,4e-05,0.91809]
[1777514691223,55.55,76240.44,118.2,-0.01908,4e-05,0.92183]
[1777514696258,55.55,76241.25,118.2,-0.01905,4e-05,0.92033]
[1777514701294,55.55,76238.74,118.2,-0.01915,4e-05,0.92455]
[1777514706328,55.55,76241.27,118.2,-0.01904,4e-05,0.92009]
[1777514711363,55.55,76242.68,118.2,-0.01898,4e-05,0.91758]
[1777514714385,55.55,76236.57,118.2,-0.01924,4e-05,0.92807]
[1777514718413,55.55,76229.58,118.2,-0.01953,4e-05,0.9401]
[1777514723448,55.54,76228.48,118.2,-0.01957,4e-05,0.94175]
[1777514728483,55.54,76225.82,118.2,-0.01968,4e-05,0.94612]
[1777514733518,55.53,76225.96,118.2,-0.01953,4e-05,0.93862]
[1777514738552,55.53,76232.4,118.2,-0.01925,4e-05,0.92715]
[1777514743593,55.53,76239.35,118.2,-0.01895,4e-05,0.91501]
[1777514751649,55.53,76241.98,118.2,-0.01884,4e-05,0.91046]
[1777514756684,55.53,76241.72,118.2,-0.01885,4e-05,0.91088]
[1777514761721,55.53,76243.43,118.2,-0.01877,4e-05,0.90793]
[1777514766756,55.53,76247.65,118.2,-0.0186,4e-05,0.90075]
[1777514771791,55.53,76246.25,118.2,-0.01866,4e-05,0.90312]
[1777514776826,55.53,76247.16,118.2,-0.01862,4e-05,0.90158]
[1777514780543,55.53,76243.96,118.2,-0.01875,4e-05,0.90702]
[1777514781235,55.53,76243.96,118.2,-0.01875,4e-05,0.90702]
[1777514786896,55.53,76250.35,118.2,-0.01849,4e-05,0.89618]
[1777514791930,55.53,76250.14,118.2,-0.01836,4e-05,0.8898]
[1777514795959,55.53,76255.13,118.2,-0.01816,4e-05,0.88144]
[1777514800994,55.53,76256.01,118.2,-0.01812,4e-05,0.87997]
[1777514806033,55.53,76257.01,118.2,-0.01808,4e-05,0.8783]
[1777514811064,55.53,76256.93,118.2,-0.01809,4e-05,0.87844]
[1777514813078,55.53,76264.48,118.2,-0.01778,4e-05,0.86593]
[1777514818113,55.53,76257.78,118.2,-0.01805,4e-05,0.87702]
[1777514821133,55.53,76262.88,118.2,-0.01785,4e-05,0.86857]
[1777514826170,55.53,76262.1,118.2,-0.01788,4e-05,0.86986]
[1777514829191,55.53,76254.2,118.2,-0.0182,4e-05,0.88299]
[1777514834226,55.53,76246.2,118.2,-0.01853,4e-05,0.89645]
[1777514835233,55.53,76238.11,118.2,-0.01886,4e-05,0.91022]
[1777514840268,55.53,76232.09,118.2,-0.01912,4e-05,0.92051]
[1777514843289,55.53,76237.43,118.2,-0.01889,4e-05,0.91128]
[1777514848324,55.52,76237.24,118.2,-0.0189,4e-05,0.91158]
[1777514853360,55.52,76233.64,118.2,-0.01891,4e-05,0.9109]
[1777514858395,55.52,76234.25,118.2,-0.01889,4e-05,0.90981]
[1777514860409,55.52,76250.78,118.2,-0.0182,4e-05,0.88182]
[1777514861416,55.52,76259.08,118.2,-0.01786,4e-05,0.86803]
[1777514866451,55.52,76259.94,118.2,-0.01783,4e-05,0.86661]
[1777514871486,55.52,76259.97,118.2,-0.01783,4e-05,0.86656]
[1777514876526,55.52,76260.39,118.2,-0.01781,4e-05,0.86586]
[1777514881561,55.52,76260.08,118.2,-0.01782,4e-05,0.86637]
[1777514886596,55.52,76261.11,118.2,-0.01778,4e-05,0.86468]
[1777514891630,55.52,76266.33,118.2,-0.01758,4e-05,0.85611]
[1777514896666,55.52,76264.97,118.2,-0.01763,4e-05,0.85834]
[1777514901701,55.52,76263.75,118.2,-0.01768,4e-05,0.86034]
[1777514906737,55.52,76268.58,118.2,-0.01749,4e-05,0.85244]
[1777514908751,55.52,76263.63,118.2,-0.01768,4e-05,0.86053]
[1777514913786,55.52,76258.64,118.2,-0.01775,4e-05,0.86212]
[1777514918821,55.52,76259.92,118.2,-0.0177,4e-05,0.86002]
[1777514923856,55.52,76259.57,118.2,-0.01772,4e-05,0.8606]
[1777514928891,55.52,76258.14,118.2,-0.01777,4e-05,0.86295]
[1777514933928,55.52,76257.87,118.2,-0.01778,4e-05,0.86339]
[1777514934935,55.52,76251.52,118.2,-0.01804,4e-05,0.8739]
[1777514935942,55.52,76243.92,118.2,-0.01835,4e-05,0.88661]
[1777514940977,55.52,76238.75,118.2,-0.01856,4e-05,0.89534]
[1777514946015,55.52,76239.55,118.2,-0.01853,4e-05,0.89398]
[1777514951050,55.52,76240.59,118.2,-0.01849,4e-05,0.89222]
[1777514952057,55.52,76247.64,118.2,-0.0182,4e-05,0.88037]
[1777514957091,55.52,76250.44,118.2,-0.01808,4e-05,0.8757]
[1777514962127,55.52,76248.82,118.2,-0.01815,4e-05,0.8784]
[1777514967166,55.52,76249.17,118.2,-0.01813,4e-05,0.87782]
[1777514971193,55.52,76253.77,118.2,-0.01782,4e-05,0.86352]
[1777514974215,55.52,76259.83,118.2,-0.01757,4e-05,0.85357]
[1777514977236,55.52,76265.82,118.2,-0.01734,4e-05,0.84382]
[1777514982273,55.52,76269.26,118.2,-0.0172,4e-05,0.83826]
[1777514987308,55.52,76268.49,118.2,-0.01723,4e-05,0.8395]
[1777514992343,55.52,76267.93,118.2,-0.01726,4e-05,0.84041]
[1777514997445,55.52,76272.36,118.2,-0.01708,4e-05,0.83328]
[1777515003420,55.52,76274.84,118.2,-0.01699,4e-05,0.82931]
[1777515005434,55.52,76267.88,118.2,-0.01726,4e-05,0.84049]
[1777515010469,55.52,76265.95,118.2,-0.01733,4e-05,0.84361]
[1777515015504,55.52,76265.13,118.2,-0.01737,4e-05,0.84494]
[1777515020539,55.52,76269.61,118.2,-0.01719,4e-05,0.8377]
[1777515025575,55.52,76272.67,118.2,-0.01707,4e-05,0.83278]
[1777515030610,55.52,76275.61,118.2,-0.01696,4e-05,0.82808]
[1777515035645,55.52,76275.11,118.2,-0.01685,4e-05,0.82241]
[1777515040680,55.52,76275.76,118.2,-0.01683,4e-05,0.82138]
[1777515044708,55.52,76290.01,118.2,-0.01629,4e-05,0.79899]
[1777515046722,55.52,76295.88,118.2,-0.01607,4e-05,0.78991]
[1777515051757,55.52,76294.77,118.2,-0.01611,4e-05,0.79162]
[1777515056792,55.52,76294.76,118.2,-0.01611,4e-05,0.79164]
[1777515060820,55.52,76301.82,118.2,-0.01585,4e-05,0.7808]
[1777515065856,55.52,76314.71,118.2,-0.01539,4e-05,0.76133]
[1777515070891,55.52,76315.15,118.2,-0.01537,4e-05,0.76067]
[1777515077204,55.52,76312.76,118.2,-0.01546,4e-05,0.76425]
[1777515083982,55.52,76315.22,118.2,-0.01537,4e-05,0.76056]
[1777515089017,55.52,76315.01,118.2,-0.01538,4e-05,0.76088]
[1777515094766,55.52,76313.79,118.2,-0.0153,4e-05,0.75656]
[1777515100094,55.52,76317.57,118.2,-0.01517,4e-05,0.75094]
[1777515102032,55.52,76316.96,118.2,-0.01519,4e-05,0.75185]
[1777515107143,55.52,76318.86,118.2,-0.01513,3e-05,0.74903]
[1777515110164,55.52,76324.86,118.2,-0.01492,3e-05,0.7402]
[1777515115745,55.52,76325.26,118.2,-0.0149,3e-05,0.73962]
[1777515120234,55.52,76312.59,118.2,-0.01535,4e-05,0.75835]
[1777515121241,55.52,76306.59,118.2,-0.01556,4e-05,0.76735]
[1777515126276,55.52,76309.43,118.2,-0.01546,4e-05,0.76308]
[1777515132320,55.52,76309.4,118.2,-0.01546,4e-05,0.76312]
[1777515134334,55.52,76304.41,118.2,-0.01564,4e-05,0.77064]
[1777515139369,55.52,76297.27,118.2,-0.0159,4e-05,0.7815]
[1777515140376,55.52,76289.54,118.2,-0.01618,4e-05,0.79339]
[1777515145412,55.52,76287.58,118.2,-0.01625,4e-05,0.79642]
[1777515150446,55.52,76287.68,118.2,-0.01625,4e-05,0.79627]
[1777515155482,55.52,76287.72,118.2,-0.01613,4e-05,0.78988]
[1777515160517,55.52,76287.94,118.2,-0.01612,4e-05,0.78954]
[1777515162530,55.52,76292.96,118.2,-0.01593,4e-05,0.78182]
[1777515164545,55.52,76298.25,118.2,-0.01574,4e-05,0.77375]
[1777515169580,55.52,76296.34,118.2,-0.01581,4e-05,0.77666]
[1777515174614,55.52,76295.3,118.2,-0.01585,4e-05,0.77824]
[1777515179649,55.52,76290.9,118.2,-0.01601,4e-05,0.78498]
[1777515184685,55.52,76293.58,118.2,-0.01591,4e-05,0.78087]
[1777515189719,55.52,76293.59,118.2,-0.01591,4e-05,0.78086]
[1777515194755,55.52,76291.55,118.2,-0.01598,4e-05,0.78398]
[1777515199790,55.52,76291.04,118.2,-0.016,4e-05,0.78477]
[1777515205833,55.52,76284.04,118.2,-0.01626,4e-05,0.79557]
[1777515209861,55.52,76271.65,118.2,-0.01673,4e-05,0.81499]
[1777515210868,55.52,76263.91,118.2,-0.01703,4e-05,0.82731]
[1777515215903,55.52,76262.4,118.2,-0.01696,4e-05,0.82321]
[1777515220939,55.52,76260.25,118.2,-0.01704,4e-05,0.82665]
[1777515223960,55.52,76265.26,118.2,-0.01685,4e-05,0.81866]
[1777515228994,55.52,76264.32,118.2,-0.01688,4e-05,0.82015]
[1777515234030,55.52,76263.94,118.2,-0.0169,4e-05,0.82076]
[1777515239065,55.52,76263.27,118.2,-0.01692,4e-05,0.82183]
[1777515244100,55.52,76263.61,118.2,-0.01691,4e-05,0.82128]
[1777515249135,55.52,76264.29,118.2,-0.01689,4e-05,0.8202]
[1777515254170,55.52,76271.97,118.2,-0.01659,4e-05,0.80805]
[1777515259205,55.52,76274.0,118.2,-0.01651,4e-05,0.80486]
[1777515261219,55.52,76279.07,118.2,-0.01632,4e-05,0.79694]
[1777515266254,55.52,76277.31,118.2,-0.01639,4e-05,0.79968]
[1777515271289,55.52,76279.88,118.2,-0.01617,4e-05,0.78932]
[1777515276324,55.52,76279.89,118.2,-0.01617,4e-05,0.7893]
[1777515281359,55.52,76280.13,118.2,-0.01616,4e-05,0.78893]
[1777515283628,55.52,76280.2,118.2,-0.01616,4e-05,0.78882]
[1777515285298,55.52,76280.22,118.2,-0.01616,4e-05,0.78879]
[1777515290422,55.52,76284.4,118.2,-0.016,4e-05,0.78235]
[1777515296497,55.52,76285.4,118.2,-0.01596,4e-05,0.78082]
[1777515298776,55.52,76285.14,118.2,-0.01597,4e-05,0.78122]
[1777515301500,55.52,76270.89,118.2,-0.01651,4e-05,0.80332]
[1777515302506,55.52,76262.28,118.2,-0.01684,4e-05,0.81691]
[1777515303198,55.52,76262.28,118.2,-0.01684,4e-05,0.81691]
[1777515309555,55.52,76262.09,118.2,-0.01684,4e-05,0.81721]
[1777515315597,55.52,76262.31,118.2,-0.01683,4e-05,0.81686]
[1777515316610,55.52,76262.31,118.2,-0.01683,4e-05,0.81686]
[1777515322647,55.52,76260.56,118.2,-0.0169,4e-05,0.81964]
[1777515327682,55.52,76260.83,118.2,-0.01689,4e-05,0.81921]
[1777515332717,55.52,76260.84,118.2,-0.01676,4e-05,0.81271]
[1777515336702,55.52,76261.12,118.2,-0.01675,4e-05,0.81226]
[1777515341780,55.52,76264.54,118.2,-0.01662,4e-05,0.80686]
[1777515346817,55.52,76254.62,118.2,-0.017,4e-05,0.82261]
[1777515349838,55.52,76249.42,118.2,-0.01721,4e-05,0.83096]
[1777515354872,55.52,76250.08,118.2,-0.01718,4e-05,0.82989]
[1777515360915,55.52,76251.53,118.2,-0.01712,4e-05,0.82756]
[1777515362929,55.52,76256.34,118.2,-0.01694,4e-05,0.81986]
[1777515364943,55.52,76261.22,118.2,-0.01675,4e-05,0.8121]
[1777515369978,55.52,76265.24,118.2,-0.01659,4e-05,0.80576]
[1777515375013,55.52,76267.85,118.2,-0.0165,4e-05,0.80166]
[1777515380048,55.52,76269.62,118.2,-0.01643,4e-05,0.79889]
[1777515385083,55.52,76274.15,118.2,-0.01626,4e-05,0.79183]
[1777515389116,55.52,76278.93,118.2,-0.01608,4e-05,0.78444]
[1777515391722,55.52,76281.16,118.2,-0.01587,4e-05,0.7747]
[1777515397174,55.52,76286.02,118.2,-0.0157,4e-05,0.7673]
[1777515399186,55.52,76293.05,118.2,-0.01544,4e-05,0.7567]
[1777515400584,55.52,76293.05,118.2,-0.01544,4e-05,0.7567]
[1777515402502,55.52,76298.32,118.2,-0.01525,4e-05,0.74883]
[1777515408249,55.52,76299.95,118.2,-0.0152,4e-05,0.74641]
[1777515413283,55.52,76297.49,118.2,-0.01528,4e-05,0.75007]
[1777515418318,55.52,76300.32,118.2,-0.01518,4e-05,0.74586]
[1777515423741,55.52,76301.28,118.2,-0.01515,4e-05,0.74444]
[1777515429396,55.52,76307.35,118.2,-0.01494,3e-05,0.7355]
[1777515432417,55.52,76298.09,118.2,-0.01526,4e-05,0.74918]
[1777515437452,55.52,76294.97,118.2,-0.01537,4e-05,0.75383]
[1777515441481,55.52,76288.57,118.2,-0.0156,4e-05,0.76345]
[1777515446516,55.52,76282.69,118.2,-0.01582,4e-05,0.77237]
[1777515451551,55.52,76285.97,118.2,-0.01557,4e-05,0.76112]
[1777515456586,55.52,76285.96,118.2,-0.01558,4e-05,0.76114]
[1777515461621,55.52,76283.43,118.2,-0.01567,4e-05,0.76496]
[1777515464093,55.52,76271.21,118.2,-0.01612,4e-05,0.78364]
[1777515469677,55.52,76259.86,118.2,-0.01655,4e-05,0.80131]
[1777515471691,55.52,76254.97,118.2,-0.01673,4e-05,0.80902]
[1777515476726,55.52,76254.43,118.2,-0.01675,4e-05,0.80988]
[1777515481761,55.52,76242.94,118.2,-0.0172,4e-05,0.82823]
[1777515486796,55.52,76239.35,118.2,-0.01734,4e-05,0.83403]
[1777515491831,55.52,76240.72,118.2,-0.01729,4e-05,0.83181]
[1777515493845,55.52,76247.57,118.2,-0.01702,4e-05,0.8208]
[1777515496771,55.52,76247.96,118.2,-0.017,4e-05,0.82017]
[1777515501900,55.52,76247.45,118.2,-0.01702,4e-05,0.82099]
[1777515505929,55.52,76242.51,118.2,-0.01722,4e-05,0.82892]
[1777515510964,55.52,76240.85,118.2,-0.01728,4e-05,0.8316]
[1777515515999,55.52,76237.36,118.2,-0.01729,4e-05,0.83063]
[1777515521033,55.52,76237.64,118.2,-0.01728,4e-05,0.83018]
[1777515526071,55.52,76237.27,118.2,-0.01729,4e-05,0.83078]
[1777515531106,55.52,76237.48,118.2,-0.01729,4e-05,0.83044]
[1777515536141,55.52,76237.14,118.2,-0.0173,4e-05,0.83099]
[1777515541176,55.52,76237.01,118.2,-0.0173,4e-05,0.8312]
[1777515544197,55.52,76231.39,118.2,-0.01753,4e-05,0.84033]
[1777515549232,55.52,76230.92,118.2,-0.01755,4e-05,0.8411]
[1777515554267,55.52,76227.92,118.2,-0.01767,4e-05,0.84601]
[1777515559302,55.52,76226.77,118.2,-0.01772,4e-05,0.8479]
[1777515565344,55.52,76227.37,118.2,-0.01769,4e-05,0.84691]
[1777515570379,55.52,76228.19,118.2,-0.01766,4e-05,0.84556]
[1777515572393,55.52,76229.11,118.2,-0.01749,4e-05,0.83738]
[1777515578435,55.52,76229.24,118.2,-0.01748,4e-05,0.83717]
[1777515583470,55.52,76230.15,118.2,-0.01745,4e-05,0.83569]
[1777515588505,55.52,76222.4,118.2,-0.01776,4e-05,0.84837]
[1777515593540,55.52,76224.4,118.2,-0.01768,4e-05,0.84508]
[1777515598574,55.52,76225.79,118.2,-0.01762,4e-05,0.8428]
[1777515603610,55.52,76219.96,118.2,-0.01786,4e-05,0.85239]
[1777515608645,55.52,76219.22,118.2,-0.01789,4e-05,0.85361]
[1777515613680,55.52,76222.42,118.2,-0.01776,4e-05,0.84833]
[1777515618715,55.52,76219.84,118.2,-0.01786,4e-05,0.85259]
[1777515622743,55.52,76208.68,118.2,-0.01832,4e-05,0.87118]
[1777515624662,55.52,76206.22,118.2,-0.01843,4e-05,0.87532]
[1777515624757,55.52,76188.46,118.2,-0.01919,4e-05,0.90567]
[1777515625764,55.52,76180.37,118.2,-0.01954,4e-05,0.91976]
[1777515627251,55.52,76180.37,118.2,-0.01954,4e-05,0.91976]
[1777515627872,55.52,76172.12,118.2,-0.01991,4e-05,0.93427]
[1777515629610,55.52,76167.51,118.2,-0.02011,5e-05,0.94238]
[1777515632819,55.52,76169.01,118.2,-0.01989,4e-05,0.9323]
[1777515634828,55.52,76167.92,118.2,-0.01994,4e-05,0.93418]
[1777515640949,55.51,76171.51,118.2,-0.01977,4e-05,0.92754]
[1777515644009,55.51,76157.37,118.2,-0.02041,5e-05,0.95264]
[1777515644903,55.51,76149.28,118.2,-0.02078,5e-05,0.96718]
[1777515649938,55.5,76149.25,118.2,-0.02077,5e-05,0.96668]
[1777515650462,55.5,76149.25,118.2,-0.02077,5e-05,0.96668]
[1777515651526,55.5,76145.52,118.2,-0.02094,5e-05,0.97339]
[1777515653629,55.5,76139.23,118.2,-0.02123,5e-05,0.98472]
[1777515659001,55.49,76141.38,118.2,-0.02111,5e-05,0.97992]
[1777515660012,55.49,76141.38,118.2,-0.02111,5e-05,0.97992]
[1777515666057,55.47,76134.69,118.2,-0.0214,5e-05,0.99136]
[1777515667067,55.47,76129.25,118.2,-0.02166,5e-05,1.00136]
[1777515667479,55.47,76129.25,118.2,-0.02166,5e-05,1.00136]
[1777515673109,55.47,76131.56,118.2,-0.02155,5e-05,0.99704]
[1777515678144,55.47,76136.11,118.2,-0.02133,5e-05,0.98857]
[1777515681165,55.47,76143.61,118.2,-0.02097,5e-05,0.97473]
[1777515686200,55.47,76141.14,118.2,-0.02109,5e-05,0.97927]
[1777515688214,55.47,76135.74,118.2,-0.02135,5e-05,0.98926]
[1777515693249,55.47,76133.73,118.2,-0.02129,5e-05,0.98557]
[1777515698308,55.47,76134.9,118.2,-0.02123,5e-05,0.98341]
[1777515701329,55.47,76141.95,118.2,-0.0209,5e-05,0.97043]
[1777515702336,55.47,76148.72,118.2,-0.02058,5e-05,0.95809]
[1777515703344,55.47,76142.33,118.2,-0.02088,5e-05,0.96974]
[1777515708382,55.47,76142.02,118.2,-0.0209,5e-05,0.9703]
[1777515713417,55.47,76141.66,118.2,-0.02091,5e-05,0.97096]
[1777515718452,55.47,76142.12,118.2,-0.02089,5e-05,0.97012]
[1777515718482,55.47,76142.12,118.2,-0.02089,5e-05,0.97012]
[1777515724494,55.46,76140.99,118.2,-0.02093,5e-05,0.97152]
[1777515729528,55.45,76142.74,118.2,-0.02083,5e-05,0.96777]
[1777515734564,55.45,76147.33,118.2,-0.02061,5e-05,0.95892]
[1777515739599,55.44,76151.57,118.2,-0.0204,5e-05,0.95079]
[1777515744634,55.44,76150.72,118.2,-0.02043,5e-05,0.95194]
[1777515749669,55.43,76150.54,118.2,-0.02043,5e-05,0.95187]
[1777515752690,55.43,76152.62,118.2,-0.02018,5e-05,0.94066]
[1777515757725,55.42,76150.34,118.2,-0.02027,5e-05,0.94445]
[1777515760745,55.42,76145.64,118.2,-0.02049,5e-05,0.95273]
[1777515764777,55.42,76140.89,118.2,-0.0207,5e-05,0.96104]
[1777515769812,55.41,76141.35,118.2,-0.02066,5e-05,0.95973]
[1777515770820,55.41,76148.47,118.2,-0.02033,5e-05,0.94674]
[1777515775854,55.4,76148.84,118.2,-0.02031,5e-05,0.94571]
[1777515780889,55.4,76151.16,118.2,-0.02019,5e-05,0.94113]
[1777515782902,55.4,76156.42,118.2,-0.01995,5e-05,0.93162]
[1777515787938,55.39,76155.43,118.2,-0.01999,5e-05,0.93316]
[1777515792972,55.39,76155.4,118.2,-0.01998,5e-05,0.93298]
[1777515798008,55.39,76158.48,118.2,-0.01984,5e-05,0.92728]
[1777515803043,55.38,76158.71,118.2,-0.01982,4e-05,0.9267]
[1777515808078,55.38,76160.73,118.2,-0.01973,4e-05,0.92296]
[1777515813112,55.38,76159.72,118.2,-0.01963,4e-05,0.91749]
[1777515818148,55.38,76159.86,118.2,-0.01962,4e-05,0.91714]
[1777515823183,55.38,76161.08,118.2,-0.01956,4e-05,0.91491]
[1777515826203,55.38,76166.81,118.2,-0.0193,4e-05,0.90483]
[1777515831240,55.38,76177.86,118.2,-0.01882,4e-05,0.88572]
[1777515836275,55.38,76181.42,118.2,-0.01867,4e-05,0.87964]
[1777515838288,55.38,76175.13,118.2,-0.01894,4e-05,0.89041]
[1777515842318,55.38,76169.58,118.2,-0.01918,4e-05,0.90001]
[1777515847353,55.38,76163.65,118.2,-0.01944,4e-05,0.91035]
[1777515852388,55.37,76162.58,118.2,-0.01949,4e-05,0.91217]
[1777515855409,55.37,76170.73,118.2,-0.01913,4e-05,0.89793]
[1777515860446,55.37,76169.93,118.2,-0.01917,4e-05,0.89932]
[1777515860504,55.37,76180.25,118.2,-0.01872,4e-05,0.88155]
[1777515861451,55.37,76186.03,118.2,-0.01847,4e-05,0.87172]
[1777515864472,55.37,76179.74,118.2,-0.01874,4e-05,0.88242]
[1777515868501,55.37,76184.76,118.2,-0.01853,4e-05,0.87387]
[1777515873536,55.37,76194.92,118.2,-0.01796,4e-05,0.84994]
[1777515874542,55.37,76199.91,118.2,-0.01775,4e-05,0.84167]
[1777515878570,55.37,76207.19,118.2,-0.01746,4e-05,0.82973]
[1777515881591,55.37,76215.22,118.2,-0.01713,4e-05,0.8167]
[1777515882599,55.37,76221.55,118.2,-0.01688,4e-05,0.80655]
[1777515886627,55.37,76232.18,118.2,-0.01647,4e-05,0.78972]
[1777515887638,55.37,76237.08,118.2,-0.01628,4e-05,0.78206]
[1777515892673,55.37,76239.97,118.2,-0.01617,4e-05,0.77756]
[1777515895694,55.37,76228.32,118.2,-0.01662,4e-05,0.7958]
[1777515900731,55.37,76224.62,118.2,-0.01676,4e-05,0.80166]
[1777515906146,55.37,76225.26,118.2,-0.01674,4e-05,0.80065]
[1777515906771,55.37,76215.38,118.2,-0.01713,4e-05,0.81645]
[1777515908785,55.37,76205.46,118.2,-0.01753,4e-05,0.83256]
[1777515913819,55.37,76205.65,118.2,-0.01752,4e-05,0.83224]
[1777515918192,55.37,76207.5,118.2,-0.01744,4e-05,0.82922]
[1777515924897,55.37,76204.1,118.2,-0.01758,4e-05,0.83478]
[1777515927917,55.37,76196.75,118.2,-0.01788,4e-05,0.8469]
[1777515930143,55.37,76194.09,118.2,-0.01799,4e-05,0.85132]
[1777515937026,55.37,76195.27,118.2,-0.01781,4e-05,0.84256]
[1777515941545,55.37,76195.16,118.2,-0.01781,4e-05,0.84274]
[1777515945254,55.37,76187.46,118.2,-0.01813,4e-05,0.85555]
[1777515951080,55.37,76187.16,118.2,-0.01815,4e-05,0.85605]
[1777515953458,55.37,76188.17,118.2,-0.0181,4e-05,0.85436]
[1777515959135,55.37,76189.05,118.2,-0.01807,4e-05,0.85289]
[1777515964739,55.37,76194.89,118.2,-0.01782,4e-05,0.84318]
[1777515965178,55.37,76189.55,118.2,-0.01805,4e-05,0.85206]
[1777515970213,55.37,76186.11,118.2,-0.01819,4e-05,0.85781]
[1777515972227,55.37,76177.56,118.2,-0.01855,4e-05,0.87224]
[1777515975248,55.37,76172.79,118.2,-0.01876,4e-05,0.88037]
[1777515980284,55.37,76171.7,118.2,-0.0188,4e-05,0.88223]
[1777515986760,55.37,76172.36,118.2,-0.01877,4e-05,0.8811]
[1777515992368,55.37,76174.74,118.2,-0.01853,4e-05,0.87008]
[1777515997403,55.37,76172.14,118.2,-0.01864,4e-05,0.8745]
[1777516002438,55.37,76174.8,118.2,-0.01853,4e-05,0.86998]
[1777516003730,55.37,76174.8,118.2,-0.01853,4e-05,0.86998]
[1777516004450,55.37,76174.9,118.2,-0.01852,4e-05,0.86981]
[1777516005974,55.37,76175.37,118.2,-0.0185,4e-05,0.86901]
[1777516010494,55.37,76180.23,118.2,-0.0183,4e-05,0.8608]
[1777516015529,55.37,76175.31,118.2,-0.01851,4e-05,0.86911]
[1777516020564,55.37,76174.87,118.2,-0.01853,4e-05,0.86986]
[1777516023270,55.37,76174.77,118.2,-0.01853,4e-05,0.87003]
[1777516024145,55.37,76174.89,118.2,-0.01852,4e-05,0.86983]
[1777516029628,55.37,76173.87,118.2,-0.01857,4e-05,0.87156]
[1777516029828,55.37,76173.87,118.2,-0.01857,4e-05,0.87156]
[1777516030806,55.37,76167.91,118.2,-0.01883,4e-05,0.88173]
[1777516031017,55.37,76167.91,118.2,-0.01883,4e-05,0.88173]
[1777516033178,55.37,76165.22,118.2,-0.01894,4e-05,0.88635]
[1777516033655,55.37,76155.87,118.2,-0.01935,4e-05,0.90257]
[1777516034662,55.37,76150.96,118.2,-0.01957,4e-05,0.91117]
[1777516035669,55.37,76134.11,118.2,-0.02034,5e-05,0.94116]
[1777516036676,55.37,76121.72,118.2,-0.02092,5e-05,0.96363]
[1777516041711,55.37,76123.14,118.2,-0.02084,5e-05,0.96051]
[1777516044732,55.36,76127.94,118.2,-0.0206,5e-05,0.95146]
[1777516049767,55.36,76125.25,118.2,-0.02072,5e-05,0.95594]
[1777516054801,55.35,76123.12,118.2,-0.02066,5e-05,0.95202]
[1777516059837,55.34,76123.36,118.2,-0.02063,5e-05,0.95116]
[1777516064871,55.34,76126.11,118.2,-0.02049,5e-05,0.94575]
[1777516069907,55.33,76127.35,118.2,-0.02043,5e-05,0.94315]
[1777516074946,55.33,76128.98,118.2,-0.02034,5e-05,0.93986]
[1777516075857,55.33,76128.98,118.2,-0.02034,5e-05,0.93986]
[1777516080989,55.32,76128.7,118.2,-0.02035,5e-05,0.93999]
[1777516086023,55.32,76127.95,118.2,-0.02037,5e-05,0.94103]
[1777516091058,55.31,76132.03,118.2,-0.02018,5e-05,0.93338]
[1777516096095,55.31,76131.93,118.2,-0.02018,5e-05,0.93331]
[1777516100123,55.31,76137.91,118.2,-0.0199,5e-05,0.92243]
[1777516105158,55.31,76138.7,118.2,-0.01986,5e-05,0.92087]
[1777516110193,55.3,76143.15,118.2,-0.01965,5e-05,0.91288]
[1777516111200,55.3,76144.07,118.2,-0.01946,4e-05,0.90408]
[1777516116235,55.3,76143.21,118.2,-0.0195,4e-05,0.90557]
[1777516121270,55.3,76143.67,118.2,-0.01948,4e-05,0.90475]
[1777516126305,55.3,76143.72,118.2,-0.01948,4e-05,0.90465]
[1777516131291,55.3,76142.66,118.2,-0.01953,4e-05,0.9065]
[1777516132783,55.3,76139.54,118.2,-0.01967,5e-05,0.91199]
[1777516138389,55.3,76136.76,118.2,-0.01979,5e-05,0.91676]
[1777516143425,55.3,76141.62,118.2,-0.01956,4e-05,0.90805]
[1777516144016,55.3,76141.62,118.2,-0.01956,4e-05,0.90805]
[1777516145398,55.3,76142.35,118.2,-0.01953,4e-05,0.90675]
[1777516147680,55.3,76144.67,118.2,-0.01943,4e-05,0.90267]
[1777516153495,55.3,76144.95,118.2,-0.01942,4e-05,0.90218]
[1777516158530,55.3,76145.67,118.2,-0.01938,4e-05,0.90092]
[1777516163564,55.3,76145.19,118.2,-0.0194,4e-05,0.90175]
[1777516168600,55.3,76145.19,118.2,-0.0194,4e-05,0.90175]
[1777516171621,55.3,76146.36,118.2,-0.01921,4e-05,0.89259]
[1777516172389,55.3,76146.36,118.2,-0.01921,4e-05,0.89259]
[1777516173255,55.3,76142.35,118.2,-0.01938,4e-05,0.89959]
[1777516174188,55.3,76141.26,118.2,-0.01943,4e-05,0.90149]
[1777516176655,55.3,76136.2,118.2,-0.01966,5e-05,0.9104]
[1777516181690,55.3,76131.71,118.2,-0.01986,5e-05,0.91823]
[1777516187733,55.29,76131.45,118.2,-0.01987,5e-05,0.91852]
[1777516191761,55.29,76125.81,118.2,-0.02013,5e-05,0.92847]
[1777516196810,55.29,76108.14,118.2,-0.02095,5e-05,0.96036]
[1777516197051,55.29,76108.14,118.2,-0.02095,5e-05,0.96036]
[1777516197070,55.29,76108.14,118.2,-0.02095,5e-05,0.96036]
[1777516197491,55.29,76108.14,118.2,-0.02095,5e-05,0.96036]
[1777516197736,55.29,76108.14,118.2,-0.02095,5e-05,0.96036]
[1777516197807,55.29,76088.08,118.2,-0.02193,5e-05,0.99782]
[1777516198198,55.29,76088.08,118.2,-0.02193,5e-05,0.99782]
[1777516198814,55.29,76094.05,118.2,-0.02163,5e-05,0.98639]
[1777516203849,55.29,76092.23,118.2,-0.02172,5e-05,0.98981]
[1777516204856,55.29,76087.91,118.2,-0.02193,5e-05,0.99797]
[1777516209892,55.29,76080.09,118.2,-0.02232,5e-05,1.01288]
[1777516211892,55.29,76078.92,118.2,-0.02238,5e-05,1.01512]
[1777516211906,55.29,76078.26,118.2,-0.02241,5e-05,1.01639]
[1777516216941,55.29,76075.38,118.2,-0.02256,5e-05,1.02193]
[1777516220688,55.29,76074.51,118.2,-0.0226,5e-05,1.02361]
[1777516220690,55.29,76074.51,118.2,-0.0226,5e-05,1.02361]
[1777516222983,55.28,76062.51,118.2,-0.02321,5e-05,1.04655]
[1777516223989,55.28,76055.79,118.2,-0.02356,5e-05,1.05955]
[1777516224997,55.27,76045.79,118.2,-0.02408,5e-05,1.07924]
[1777516227011,55.27,76040.8,118.2,-0.02433,5e-05,1.08867]
[1777516228286,55.26,76032.0,118.2,-0.02481,6e-05,1.10626]
[1777516229808,55.26,76022.4,118.2,-0.02533,6e-05,1.12569]
[1777516230055,55.26,76022.4,118.2,-0.02533,6e-05,1.12569]
[1777516230109,55.26,76022.4,118.2,-0.02533,6e-05,1.12569]
[1777516230226,55.26,76022.4,118.2,-0.02533,6e-05,1.12569]
[1777516230313,55.25,75994.91,118.2,-0.0269,6e-05,1.18341]
[1777516231316,55.25,75981.04,118.2,-0.02755,6e-05,1.20503]
[1777516234014,55.25,75973.71,118.2,-0.028,6e-05,1.22113]
[1777516234074,55.25,75968.67,118.2,-0.02831,6e-05,1.23228]
[1777516235850,55.25,75960.94,118.2,-0.02879,6e-05,1.24953]
[1777516236856,55.25,75960.94,118.2,-0.02879,6e-05,1.24953]
[1777516236962,55.25,75934.62,118.2,-0.03047,7e-05,1.30959]
[1777516237341,55.25,75934.62,118.2,-0.03047,7e-05,1.30959]
[1777516237668,55.25,75922.19,118.2,-0.0313,7e-05,1.33867]
[1777516241128,55.25,75932.96,118.2,-0.03058,7e-05,1.31345]
[1777516243142,55.25,75918.09,118.2,-0.03158,7e-05,1.34836]
[1777516244149,55.25,75911.52,118.2,-0.03202,7e-05,1.36399]
[1777516245980,55.25,75911.52,118.2,-0.03202,7e-05,1.36399]
[1777516246014,55.25,75906.24,118.2,-0.03239,7e-05,1.37665]
[1777516247172,55.25,75899.67,118.2,-0.03284,7e-05,1.39251]
[1777516249010,55.25,75899.67,118.2,-0.03284,7e-05,1.39251]
[1777516248385,55.25,75890.48,118.2,-0.03349,7e-05,1.41492]
[1777516249957,55.25,75879.2,118.2,-0.0343,7e-05,1.44277]
[1777516250221,55.25,75856.45,118.2,-0.03598,8e-05,1.5001]
[1777516252275,55.25,75844.78,118.2,-0.03687,8e-05,1.53011]
[1777516254283,55.24,75824.01,118.2,-0.03847,8e-05,1.58374]
[1777516255290,55.24,75817.56,118.2,-0.03897,8e-05,1.60025]
[1777516257642,55.22,75819.55,118.2,-0.03877,8e-05,1.59351]
[1777516258790,55.16,75794.2,118.2,-0.04069,8e-05,1.65706]
[1777516259770,55.16,75794.2,118.2,-0.04069,8e-05,1.65706]
[1777516259799,55.16,75784.57,118.2,-0.0415,8e-05,1.68357]
[1777516260340,55.16,75777.08,118.2,-0.04214,9e-05,1.70439]
[1777516261943,55.14,75793.28,118.2,-0.04069,8e-05,1.65696]
[1777516262638,55.14,75793.28,118.2,-0.04069,8e-05,1.65696]
[1777516262764,55.14,75805.64,118.2,-0.03967,8e-05,1.62333]
[1777516263375,55.1,75794.12,118.2,-0.04052,8e-05,1.65136]
[1777516268414,54.94,75792.46,118.2,-0.04024,8e-05,1.64193]
[1777516271045,54.9,75810.66,118.2,-0.03862,8e-05,1.58837]
[1777516271933,54.88,75826.42,118.2,-0.03733,8e-05,1.54523]
[1777516274966,54.87,75829.67,118.2,-0.03704,8e-05,1.53556]
[1777516276472,54.85,75835.0,118.2,-0.03659,8e-05,1.52036]
[1777516278459,54.85,75836.15,118.2,-0.0365,8e-05,1.51735]
[1777516278487,54.85,75854.03,118.2,-0.03515,7e-05,1.47144]
[1777516279757,54.85,75863.82,118.2,-0.03442,7e-05,1.44673]
[1777516281027,54.85,75856.66,118.2,-0.03495,7e-05,1.46477]
[1777516281508,54.85,75846.35,118.2,-0.03572,8e-05,1.49103]
[1777516283706,54.85,75840.51,118.2,-0.03616,8e-05,1.50605]
[1777516284533,54.85,75824.04,118.2,-0.03744,8e-05,1.54896]
[1777516285541,54.85,75831.9,118.2,-0.03682,8e-05,1.52831]
[1777516286368,54.85,75831.9,118.2,-0.03682,8e-05,1.52831]
[1777516288013,54.85,75833.06,118.2,-0.03673,8e-05,1.52525]
[1777516288135,54.85,75833.06,118.2,-0.03673,8e-05,1.52525]
[1777516288059,54.85,75774.17,118.2,-0.04152,9e-05,1.68389]
[1777516288587,54.85,75774.17,118.2,-0.04152,9e-05,1.68389]
[1777516288695,54.85,75774.17,118.2,-0.04152,9e-05,1.68389]
[1777516289000,54.85,75774.17,118.2,-0.04152,9e-05,1.68389]
[1777516289064,54.85,75720.64,118.2,-0.0463,9e-05,1.83733]
[1777516289264,54.85,75720.64,118.2,-0.0463,9e-05,1.83733]
[1777516289747,54.79,75705.15,118.2,-0.04759,0.0001,1.87776]
[1777516290317,54.79,75705.15,118.2,-0.04759,0.0001,1.87776]
[1777516290786,54.79,75705.15,118.2,-0.04759,0.0001,1.87776]
[1777516290841,54.73,75689.62,118.2,-0.04891,0.0001,1.91898]
[1777516291643,54.73,75689.62,118.2,-0.04891,0.0001,1.91898]
[1777516292161,54.73,75689.62,118.2,-0.04891,0.0001,1.91898]
[1777516291742,54.67,75679.41,118.2,-0.04948,0.0001,1.93358]
[1777516293011,54.61,75684.2,118.2,-0.04883,0.0001,1.91329]
[1777516293610,54.55,75675.65,118.2,-0.04949,0.0001,1.93375]
[1777516294644,54.49,75687.11,118.2,-0.04818,0.0001,1.89313]
[1777516295628,54.43,75697.42,118.2,-0.04701,0.0001,1.85642]
[1777516297108,54.43,75697.42,118.2,-0.04701,0.0001,1.85642]
[1777516297134,54.43,75697.42,118.2,-0.04701,0.0001,1.85642]
[1777516296635,54.38,75691.88,118.2,-0.04736,0.0001,1.86742]
[1777516297286,54.38,75691.88,118.2,-0.04736,0.0001,1.86742]
[1777516297546,54.38,75691.88,118.2,-0.04736,0.0001,1.86742]
[1777516297642,54.32,75676.6,118.2,-0.04867,0.0001,1.90809]
[1777516298256,54.32,75676.6,118.2,-0.04867,0.0001,1.90809]
[1777516298650,54.26,75669.52,118.2,-0.04918,0.0001,1.92409]
[1777516300663,54.14,75661.46,118.2,-0.04962,0.0001,1.93753]
[1777516301808,54.08,75667.76,118.2,-0.04881,0.0001,1.91237]
[1777516303955,54.02,75670.18,118.2,-0.04839,0.0001,1.89923]
[1777516304432,53.96,75673.75,118.2,-0.04786,0.0001,1.8826]
[1777516304851,53.96,75673.75,118.2,-0.04786,0.0001,1.8826]
[1777516304938,53.9,75680.81,118.2,-0.04699,0.0001,1.85546]
[1777516305322,53.9,75680.81,118.2,-0.04699,0.0001,1.85546]
[1777516305609,53.9,75680.81,118.2,-0.04699,0.0001,1.85546]
[1777516306117,53.9,75680.81,118.2,-0.04699,0.0001,1.85546]
[1777516306119,53.89,75689.26,118.2,-0.04617,9e-05,1.82944]
[1777516308720,53.88,75671.39,118.2,-0.04783,0.0001,1.88179]
[1777516309488,53.88,75671.39,118.2,-0.04783,0.0001,1.88179]
[1777516311741,53.7,75676.08,118.2,-0.04684,0.0001,1.85039]
[1777516313755,53.69,75670.28,118.2,-0.04736,0.0001,1.86687]
[1777516314765,53.68,75678.88,118.2,-0.04651,0.0001,1.84019]
[1777516315772,53.67,75693.17,118.2,-0.04514,9e-05,1.79677]
[1777516316779,53.61,75702.37,118.2,-0.04411,9e-05,1.7639]
[1777516320065,53.5,75706.01,118.2,-0.04345,9e-05,1.74281]
[1777516320083,53.45,75703.27,118.2,-0.04355,9e-05,1.74589]
[1777516320352,53.45,75703.27,118.2,-0.04355,9e-05,1.74589]
[1777516320808,53.45,75695.05,118.2,-0.04429,9e-05,1.76954]
[1777516321816,53.44,75685.27,118.2,-0.04519,9e-05,1.79806]
[1777516323830,53.43,75694.35,118.2,-0.0443,9e-05,1.7699]
[1777516324638,53.43,75694.35,118.2,-0.0443,9e-05,1.7699]
[1777516324837,53.42,75701.95,118.2,-0.04358,9e-05,1.74693]
[1777516325844,53.42,75713.79,118.2,-0.0425,9e-05,1.71186]
[1777516326780,53.42,75713.79,118.2,-0.0425,9e-05,1.71186]
[1777516326858,53.41,75730.42,118.2,-0.04101,9e-05,1.66366]
[1777516327214,53.41,75730.42,118.2,-0.04101,9e-05,1.66366]
[1777516327863,53.37,75740.16,118.2,-0.04005,9e-05,1.63202]
[1777516328521,53.37,75740.16,118.2,-0.04005,9e-05,1.63202]
[1777516328900,53.37,75740.16,118.2,-0.04005,9e-05,1.63202]
[1777516329888,53.36,75750.12,118.2,-0.03919,8e-05,1.60386]
[1777516330892,53.36,75764.46,118.2,-0.038,8e-05,1.56441]
[1777516335906,53.36,75760.42,118.2,-0.03834,8e-05,1.57546]
[1777516337941,53.36,75771.7,118.2,-0.03742,8e-05,1.54475]
[1777516339956,53.36,75782.91,118.2,-0.03652,8e-05,1.51464]
[1777516340963,53.36,75791.77,118.2,-0.03582,8e-05,1.49113]
[1777516346004,53.36,75802.42,118.2,-0.035,8e-05,1.46321]
[1777516351043,53.36,75798.52,118.2,-0.03509,8e-05,1.46387]
[1777516352050,53.36,75791.93,118.2,-0.0356,8e-05,1.48112]
[1777516357085,53.36,75792.38,118.2,-0.03556,8e-05,1.47994]
[1777516362120,53.36,75789.17,118.2,-0.03581,8e-05,1.48839]
[1777516364755,53.36,75786.06,118.2,-0.03605,8e-05,1.49661]
[1777516365118,53.36,75786.06,118.2,-0.03605,8e-05,1.49661]
[1777516365142,53.36,75757.26,118.2,-0.03837,8e-05,1.57424]
[1777516365392,53.36,75757.26,118.2,-0.03837,8e-05,1.57424]
[1777516365528,53.36,75757.26,118.2,-0.03837,8e-05,1.57424]
[1777516365958,53.36,75757.26,118.2,-0.03837,8e-05,1.57424]
[1777516366149,53.36,75740.87,118.2,-0.03975,9e-05,1.61963]
[1777516367917,53.36,75738.3,118.2,-0.03996,9e-05,1.62653]
[1777516368164,53.36,75753.33,118.2,-0.03868,8e-05,1.58446]
[1777516369170,53.36,75763.25,118.2,-0.03786,8e-05,1.55729]
[1777516370178,53.36,75768.8,118.2,-0.03741,8e-05,1.54223]
[1777516372192,53.36,75781.69,118.2,-0.03638,8e-05,1.50764]
[1777516372581,53.36,75781.69,118.2,-0.03638,8e-05,1.50764]
[1777516373935,53.36,75780.6,118.2,-0.03647,8e-05,1.51055]
[1777516374085,53.36,75780.6,118.2,-0.03647,8e-05,1.51055]
[1777516374206,53.36,75790.91,118.2,-0.03566,8e-05,1.48324]
[1777516375213,53.36,75801.96,118.2,-0.03481,8e-05,1.45435]
[1777516379344,53.36,75800.18,118.2,-0.03494,8e-05,1.45897]
[1777516379361,53.36,75793.19,118.2,-0.03548,8e-05,1.47724]
[1777516384889,53.36,75790.57,118.2,-0.03568,8e-05,1.48413]
[1777516385286,53.36,75780.96,118.2,-0.03644,8e-05,1.50959]
[1777516386293,53.36,75770.71,118.2,-0.03726,8e-05,1.53707]
[1777516391331,53.36,75773.25,118.2,-0.03705,8e-05,1.53023]
[1777516393345,53.36,75778.99,118.2,-0.0366,8e-05,1.51484]
[1777516394352,53.36,75783.8,118.2,-0.03621,8e-05,1.50203]
[1777516395359,53.36,75788.8,118.2,-0.03582,8e-05,1.4888]
[1777516400393,53.36,75781.23,118.2,-0.03642,8e-05,1.50887]
[1777516403073,53.36,75780.84,118.2,-0.03645,8e-05,1.50991]
[1777516403415,53.36,75770.46,118.2,-0.03728,8e-05,1.53775]
[1777516405429,53.36,75765.26,118.2,-0.0377,8e-05,1.55183]
[1777516407443,53.36,75757.67,118.2,-0.03832,8e-05,1.57253]
[1777516408450,53.36,75752.6,118.2,-0.03874,8e-05,1.58647]
[1777516413485,53.36,75740.83,118.2,-0.0395,8e-05,1.60912]
[1777516414662,53.36,75740.83,118.2,-0.0395,8e-05,1.60912]
[1777516416732,53.36,75745.94,118.2,-0.03907,8e-05,1.59492]
[1777516418521,53.35,75753.84,118.2,-0.0384,8e-05,1.57252]
[1777516420535,53.35,75764.29,118.2,-0.03754,8e-05,1.54403]
[1777516424085,53.35,75761.95,118.2,-0.03773,8e-05,1.55038]
[1777516425049,53.35,75759.55,118.2,-0.03793,8e-05,1.55691]
[1777516425100,53.35,75745.92,118.2,-0.03905,8e-05,1.59412]
[1777516425571,53.35,75721.33,118.2,-0.04116,9e-05,1.66321]
[1777516426809,53.35,75721.33,118.2,-0.04116,9e-05,1.66321]
[1777516426829,53.34,75707.11,118.2,-0.0424,9e-05,1.70335]
[1777516427634,53.34,75707.11,118.2,-0.0424,9e-05,1.70335]
[1777516428592,53.33,75714.2,118.2,-0.04174,9e-05,1.68193]
[1777516429599,53.32,75723.56,118.2,-0.0409,9e-05,1.65474]
[1777516431613,53.32,75716.82,118.2,-0.04147,9e-05,1.67316]
[1777516432620,53.31,75712.57,118.2,-0.04183,9e-05,1.68492]
[1777516435018,53.3,75706.03,118.2,-0.04239,9e-05,1.7029]
[1777516438777,53.28,75697.69,118.2,-0.04308,9e-05,1.72526]
[1777516439847,53.28,75684.29,118.2,-0.0443,9e-05,1.76422]
[1777516443444,53.26,75686.61,118.2,-0.04403,9e-05,1.75563]
[1777516443700,53.26,75677.22,118.2,-0.04491,9e-05,1.78356]
[1777516448740,53.22,75677.73,118.2,-0.04475,9e-05,1.7786]
[1777516451771,53.2,75672.88,118.2,-0.04516,9e-05,1.79141]
[1777516454096,53.19,75664.44,118.2,-0.04593,0.0001,1.81571]
[1777516454791,53.19,75658.24,118.2,-0.04651,0.0001,1.83398]
[1777516455798,53.18,75645.66,118.2,-0.04772,0.0001,1.87202]
[1777516457812,53.06,75640.85,118.2,-0.04783,0.0001,1.87536]
[1777516460294,53.0,75639.84,118.1,-0.04775,0.0001,1.87271]
[1777516460318,52.94,75640.41,118.1,-0.04751,0.0001,1.86516]
[1777516460744,52.94,75640.41,118.1,-0.04751,0.0001,1.86516]
[1777516460833,52.88,75636.16,118.1,-0.04775,0.0001,1.87255]
[1777516464862,52.65,75642.63,118.1,-0.04637,0.0001,1.82936]
[1777516466025,52.64,75646.52,118.1,-0.04598,0.0001,1.81684]
[1777516468891,52.62,75653.07,118.1,-0.04529,0.0001,1.7951]
[1777516470862,52.62,75655.27,118.1,-0.04506,0.0001,1.78786]
[1777516472919,52.6,75643.31,118.1,-0.04592,0.0001,1.81209]
[1777516476074,52.58,75647.4,118.1,-0.04547,0.0001,1.79785]
[1777516478275,52.58,75648.29,118.1,-0.04536,0.0001,1.79458]
[1777516478337,52.57,75654.32,118.1,-0.04477,0.0001,1.77572]
[1777516478961,52.56,75663.17,118.1,-0.04391,9e-05,1.74856]
[1777516479780,52.56,75663.17,118.1,-0.04391,9e-05,1.74856]
[1777516479968,52.56,75675.99,118.1,-0.04271,9e-05,1.70997]
[1777516481161,52.56,75675.99,118.1,-0.04271,9e-05,1.70997]
[1777516481185,52.56,75675.99,118.1,-0.04271,9e-05,1.70997]
[1777516481237,52.55,75685.06,118.1,-0.04187,9e-05,1.68293]
[1777516481407,52.55,75685.06,118.1,-0.04187,9e-05,1.68293]
[1777516481982,52.55,75689.96,118.1,-0.04141,9e-05,1.66824]
[1777516483086,52.55,75699.39,118.1,-0.04056,9e-05,1.64061]
[1777516483436,52.55,75699.39,118.1,-0.04056,9e-05,1.64061]
[1777516483996,52.54,75705.09,118.1,-0.04005,9e-05,1.62395]
[1777516486186,52.54,75718.79,118.1,-0.03885,9e-05,1.58456]
[1777516488024,52.53,75723.91,118.1,-0.0384,8e-05,1.56974]
[1777516490038,52.53,75729.88,118.1,-0.03789,8e-05,1.5527]
[1777516492052,52.52,75718.41,118.1,-0.03884,9e-05,1.58424]
[1777516493059,52.52,75713.62,118.1,-0.03924,9e-05,1.59746]
[1777516497280,52.51,75720.47,118.1,-0.03863,8e-05,1.57714]
[1777516500108,52.5,75727.32,118.1,-0.03803,8e-05,1.55736]
[1777516501115,52.5,75734.12,118.1,-0.03746,8e-05,1.53836]
[1777516502122,52.49,75743.71,118.1,-0.03667,8e-05,1.51196]
[1777516503129,52.49,75748.22,118.1,-0.0363,8e-05,1.4996]
[1777516506151,52.49,75734.97,118.1,-0.03737,8e-05,1.53535]
[1777516507157,52.49,75730.5,118.1,-0.03773,8e-05,1.54749]
[1777516508164,52.49,75737.9,118.1,-0.03712,8e-05,1.52694]
[1777516509171,52.48,75744.98,118.1,-0.03653,8e-05,1.50749]
[1777516511185,52.48,75757.97,118.1,-0.03549,8e-05,1.47229]
[1777516512196,52.48,75762.55,118.1,-0.03513,8e-05,1.46003]
[1777516514205,52.48,75750.12,118.1,-0.03611,8e-05,1.49318]
[1777516515213,52.48,75744.97,118.1,-0.03652,8e-05,1.507]
[1777516516377,52.48,75744.97,118.1,-0.03652,8e-05,1.507]
[1777516524276,52.47,75753.62,118.1,-0.03579,8e-05,1.48257]
[1777516525292,52.47,75753.62,118.1,-0.03579,8e-05,1.48257]
[1777516525353,52.47,75760.02,118.1,-0.03528,8e-05,1.46538]
[1777516525432,52.47,75760.02,118.1,-0.03528,8e-05,1.46538]
[1777516526297,52.46,75764.33,118.1,-0.03494,8e-05,1.45388]
[1777516528311,52.46,75769.67,118.1,-0.03453,8e-05,1.43972]
[1777516531332,52.46,75773.17,118.1,-0.03405,8e-05,1.42108]
[1777516533346,52.46,75765.05,118.1,-0.03467,8e-05,1.44238]
[1777516534935,52.46,75764.55,118.1,-0.03471,8e-05,1.44368]
[1777516537374,52.46,75769.2,118.1,-0.03435,8e-05,1.43138]
[1777516538906,52.46,75773.12,118.1,-0.03405,8e-05,1.42113]
[1777516543410,52.46,75776.1,118.1,-0.03382,8e-05,1.41345]
[1777516544424,52.46,75760.58,118.1,-0.03502,8e-05,1.45422]
[1777516546259,52.46,75754.09,118.1,-0.03553,8e-05,1.47138]
[1777516551472,52.46,75737.69,118.1,-0.03684,8e-05,1.51528]
[1777516553156,52.46,75737.69,118.1,-0.03684,8e-05,1.51528]
[1777516553248,52.46,75730.33,118.1,-0.03744,8e-05,1.53512]
[1777516553486,52.46,75724.37,118.1,-0.03793,8e-05,1.55158]
[1777516554494,52.45,75715.75,118.1,-0.03865,8e-05,1.5754]
[1777516556866,52.45,75712.69,118.1,-0.03891,9e-05,1.58375]
[1777516556869,52.45,75712.69,118.1,-0.03891,9e-05,1.58375]
[1777516556968,52.44,75711.18,118.1,-0.03902,9e-05,1.58747]
[1777516560475,52.44,75709.34,118.1,-0.03916,9e-05,1.59222]
[1777516560781,52.44,75709.34,118.1,-0.03916,9e-05,1.59222]
[1777516561264,52.44,75709.34,118.1,-0.03916,9e-05,1.59222]
[1777516561672,52.44,75710.62,118.1,-0.03904,9e-05,1.58818]
[1777516561711,52.44,75716.51,118.1,-0.03854,8e-05,1.57164]
[1777516562550,52.43,75722.53,118.1,-0.03803,8e-05,1.55468]
[1777516567137,52.43,75721.95,118.1,-0.03806,8e-05,1.55584]
[1777516567142,52.43,75721.95,118.1,-0.03806,8e-05,1.55584]
[1777516567222,52.43,75724.26,118.1,-0.03786,8e-05,1.54913]
[1777516568593,52.42,75729.69,118.1,-0.0374,8e-05,1.53394]
[1777516569600,52.42,75721.22,118.1,-0.0381,8e-05,1.55718]
[1777516572621,52.41,75715.57,118.1,-0.03856,8e-05,1.57233]
[1777516577656,52.4,75718.93,118.1,-0.03824,8e-05,1.56175]
[1777516582691,52.39,75716.7,118.1,-0.0384,8e-05,1.56691]
[1777516584705,52.39,75722.87,118.1,-0.03786,8e-05,1.54929]
[1777516587726,52.38,75727.23,118.1,-0.03748,8e-05,1.53662]
[1777516592208,52.37,75729.1,118.1,-0.03731,8e-05,1.53093]
[1777516592235,52.37,75729.1,118.1,-0.03731,8e-05,1.53093]
[1777516592255,52.37,75729.1,118.1,-0.03731,8e-05,1.53093]
[1777516592631,52.37,75729.23,118.1,-0.03707,8e-05,1.52042]
[1777516597796,52.36,75727.11,118.1,-0.03722,8e-05,1.52532]
[1777516599811,52.36,75733.47,118.1,-0.03668,8e-05,1.50761]
[1777516600817,52.35,75728.58,118.1,-0.03708,8e-05,1.52085]
[1777516605852,52.35,75718.58,118.1,-0.03789,8e-05,1.54783]
[1777516606860,52.34,75708.79,118.1,-0.03871,9e-05,1.57482]
[1777516611895,52.33,75708.14,118.1,-0.03873,9e-05,1.57542]
[1777516614571,52.33,75706.04,118.1,-0.0389,9e-05,1.58084]
[1777516614614,52.33,75706.04,118.1,-0.0389,9e-05,1.58084]
[1777516615490,52.33,75706.04,118.1,-0.0389,9e-05,1.58084]
[1777516615101,52.32,75689.66,118.1,-0.04031,9e-05,1.62721]
[1777516615500,52.32,75689.66,118.1,-0.04031,9e-05,1.62721]
[1777516616417,52.32,75682.77,118.1,-0.04092,9e-05,1.64677]
[1777516620961,52.3,75672.78,118.1,-0.04176,9e-05,1.67408]
[1777516621970,52.3,75667.84,118.1,-0.0422,9e-05,1.6882]
[1777516623313,52.29,75673.9,118.1,-0.04163,9e-05,1.66997]
[1777516624154,52.29,75695.19,118.1,-0.03973,9e-05,1.60805]
[1777516624997,52.28,75699.38,118.1,-0.03935,9e-05,1.59583]
[1777516630041,52.27,75699.65,118.1,-0.0393,9e-05,1.59396]
[1777516631039,52.27,75706.34,118.1,-0.0387,9e-05,1.57453]
[1777516632201,52.26,75710.84,118.1,-0.03831,8e-05,1.56167]
[1777516633053,52.26,75715.64,118.1,-0.0379,8e-05,1.54806]
[1777516635239,52.26,75727.16,118.1,-0.03693,8e-05,1.51587]
[1777516636032,52.26,75727.16,118.1,-0.03693,8e-05,1.51587]
[1777516641109,52.25,75733.67,118.1,-0.03638,8e-05,1.49735]
[1777516643123,52.25,75740.45,118.1,-0.03582,8e-05,1.47879]
[1777516643715,52.25,75740.45,118.1,-0.03582,8e-05,1.47879]
[1777516644130,52.25,75745.18,118.1,-0.03544,8e-05,1.466]
[1777516646185,52.25,75746.97,118.1,-0.0353,8e-05,1.46115]
[1777516648446,52.25,75746.25,118.1,-0.03535,8e-05,1.46298]
[1777516648456,52.25,75746.25,118.1,-0.03535,8e-05,1.46298]
[1777516648472,52.24,75732.68,118.1,-0.03644,8e-05,1.49955]
[1777516649429,52.24,75732.68,118.1,-0.03644,8e-05,1.49955]
[1777516649525,52.24,75712.15,118.1,-0.03814,8e-05,1.55605]
[1777516655207,52.23,75708.74,118.1,-0.03817,8e-05,1.55441]
[1777516660242,52.22,75705.91,118.1,-0.03838,9e-05,1.56128]
[1777516665278,52.21,75709.46,118.1,-0.03805,8e-05,1.55029]
[1777516670312,52.2,75709.71,118.1,-0.03799,8e-05,1.54861]
[1777516675347,52.19,75707.03,118.1,-0.03819,8e-05,1.55509]
[1777516680468,52.18,75708.02,118.1,-0.03808,8e-05,1.55153]
[1777516680514,52.18,75701.19,118.1,-0.03866,9e-05,1.57049]
[1777516680930,52.18,75701.19,118.1,-0.03866,9e-05,1.57049]
[1777516681241,52.18,75701.19,118.1,-0.03866,9e-05,1.57049]
[1777516681395,52.17,75687.86,118.1,-0.03981,9e-05,1.60812]
[1777516682402,52.17,75680.73,118.1,-0.04043,9e-05,1.62838]
[1777516683409,52.17,75669.98,118.1,-0.04139,9e-05,1.65934]
[1777516685423,52.16,75662.09,118.1,-0.04209,9e-05,1.68186]
[1777516687556,52.16,75662.71,118.1,-0.04202,9e-05,1.67967]
[1777516687437,52.15,75656.54,118.1,-0.04258,9e-05,1.69757]
[1777516688102,52.15,75656.54,118.1,-0.04258,9e-05,1.69757]
[1777516688774,52.15,75655.51,118.1,-0.04266,9e-05,1.70024]
[1777516691509,52.14,75649.46,118.1,-0.0432,9e-05,1.7175]
[1777516692147,52.14,75648.92,118.1,-0.04324,9e-05,1.71869]
[1777516692472,52.13,75641.9,118.1,-0.04389,0.0001,1.73938]
[1777516693506,52.13,75635.89,118.1,-0.04445,0.0001,1.75714]
[1777516694105,52.13,75635.89,118.1,-0.04445,0.0001,1.75714]
[1777516694409,52.13,75635.89,118.1,-0.04445,0.0001,1.75714]
[1777516694495,52.12,75607.14,118.1,-0.04727,0.0001,1.84547]
[1777516695845,52.06,75608.68,118.1,-0.04693,0.0001,1.83481]
[1777516697514,51.94,75599.64,118.1,-0.04747,0.0001,1.85154]
[1777516698521,51.88,75588.58,118.1,-0.04842,0.0001,1.88077]
[1777516698624,51.88,75588.58,118.1,-0.04842,0.0001,1.88077]
[1777516699270,51.88,75588.58,118.1,-0.04842,0.0001,1.88077]
[1777516699332,51.88,75588.58,118.1,-0.04842,0.0001,1.88077]
[1777516699795,51.83,75587.79,118.1,-0.04831,0.0001,1.8774]
[1777516700535,51.77,75581.79,118.1,-0.04875,0.0001,1.8907]
[1777516702407,51.75,75580.36,118.1,-0.04885,0.0001,1.89394]
[1777516702554,51.75,75580.36,118.1,-0.04885,0.0001,1.89394]
[1777516703556,51.76,75587.93,118.1,-0.04808,0.0001,1.8702]
[1777516707584,51.85,75580.24,118.1,-0.04918,0.0001,1.90406]
[1777516707912,51.85,75580.24,118.1,-0.04918,0.0001,1.90406]
[1777516708296,51.85,75580.24,118.1,-0.04918,0.0001,1.90406]
[1777516708312,51.85,75580.24,118.1,-0.04918,0.0001,1.90406]
[1777516708591,51.87,75561.17,118.1,-0.05127,0.00011,1.96787]
[1777516709329,51.87,75561.17,118.1,-0.05127,0.00011,1.96787]
[1777516709408,51.87,75561.17,118.0,-0.05127,0.00011,1.96787]
[1777516709419,51.87,75561.17,118.0,-0.05127,0.00011,1.96787]
[1777516709598,51.88,75552.73,118.0,-0.05222,0.00011,1.99648]
[1777516710527,51.88,75552.73,118.0,-0.05222,0.00011,1.99648]
[1777516710566,51.87,75552.73,118.0,-0.05221,0.00011,1.99629]
[1777516711388,51.87,75552.73,118.0,-0.05221,0.00011,1.99629]
[1777516711484,51.82,75556.94,118.0,-0.05131,0.00011,1.96573]
[1777516712234,51.82,75556.94,118.0,-0.05131,0.00011,1.96573]
[1777516712527,51.82,75556.94,118.0,-0.05131,0.00011,1.96573]
[1777516712816,51.82,75556.17,118.0,-0.0514,0.00011,1.96852]
[1777516714498,51.82,75537.97,118.0,-0.05339,0.00011,2.02845]
[1777516715425,51.8,75513.6,118.0,-0.05612,0.00012,2.10923]
[1777516716302,51.8,75513.6,118.0,-0.05612,0.00012,2.10923]
[1777516716545,51.76,75484.3,118.0,-0.05951,0.00012,2.20783]
[1777516716910,51.76,75484.3,118.0,-0.05951,0.00012,2.20783]
[1777516717201,51.76,75484.3,118.0,-0.05951,0.00012,2.20783]
[1777516718626,51.75,75491.29,118.0,-0.05863,0.00012,2.18255]
[1777516718757,51.75,75483.74,118.0,-0.05955,0.00012,2.20916]
[1777516720602,51.68,75479.15,118.0,-0.05987,0.00012,2.2182]
[1777516725203,51.58,75484.43,118.0,-0.05884,0.00012,2.18833]
[1777516725712,51.58,75500.42,118.0,-0.05691,0.00012,2.13233]
[1777516726719,51.57,75508.6,118.0,-0.05594,0.00012,2.10379]
[1777516729438,51.57,75508.19,118.0,-0.05598,0.00012,2.10484]
[1777516729472,51.55,75507.11,118.0,-0.05604,0.00012,2.10673]
[1777516730526,51.55,75497.77,118.0,-0.05714,0.00012,2.13894]
[1777516731348,51.55,75497.77,118.0,-0.05714,0.00012,2.13894]
[1777516731384,51.55,75493.39,118.0,-0.05766,0.00012,2.15402]
[1777516732133,51.55,75493.39,118.0,-0.05766,0.00012,2.15402]
[1777516732780,51.55,75495.61,118.0,-0.05738,0.00012,2.14606]
[1777516733770,51.54,75501.75,118.0,-0.05665,0.00012,2.1245]
[1777516736035,51.53,75503.67,118.0,-0.05637,0.00012,2.11625]
[1777516738284,51.51,75509.53,118.0,-0.05562,0.00012,2.09431]
[1777516738300,51.5,75517.35,118.0,-0.05467,0.00012,2.06628]
[1777516739740,51.5,75515.29,118.0,-0.05491,0.00012,2.07332]
[1777516740626,51.49,75515.08,118.0,-0.05489,0.00012,2.07274]
[1777516741153,51.49,75515.08,118.0,-0.05489,0.00012,2.07274]
[1777516741324,51.49,75515.08,118.0,-0.05489,0.00012,2.07274]
[1777516741438,51.48,75523.04,118.0,-0.05394,0.00011,2.04439]
[1777516741686,51.48,75523.04,118.0,-0.05394,0.00011,2.04439]
[1777516741834,51.48,75538.91,118.0,-0.05215,0.00011,1.99096]
[1777516743293,51.47,75552.14,118.0,-0.05068,0.00011,1.94644]
[1777516745866,51.49,75546.85,118.0,-0.05131,0.00011,1.96561]
[1777516746872,51.5,75556.4,118.0,-0.0503,0.00011,1.93508]
[1777516752457,51.52,75553.0,118.0,-0.05075,0.00011,1.9486]
[1777516753922,51.52,75543.13,118.0,-0.05184,0.00011,1.98152]
[1777516756006,51.52,75535.28,118.0,-0.05271,0.00011,2.00784]
[1777516757950,51.52,75540.47,118.0,-0.05213,0.00011,1.99046]
[1777516761196,51.52,75544.82,118.0,-0.05165,0.00011,1.97602]
[1777516764200,51.52,75549.65,118.0,-0.05113,0.00011,1.96011]
[1777516767640,51.53,75554.23,118.0,-0.05064,0.00011,1.94522]
[1777516768022,51.53,75560.85,118.0,-0.04993,0.00011,1.92361]
[1777516773057,51.53,75558.33,118.0,-0.04995,0.00011,1.92134]
[1777516777086,51.54,75562.48,118.0,-0.04952,0.00011,1.9083]
[1777516782122,51.54,75563.03,118.0,-0.04949,0.00011,1.90724]
[1777516787157,51.55,75562.02,118.0,-0.04962,0.00011,1.91122]
[1777516791677,51.56,75545.01,118.0,-0.05148,0.00011,1.96758]
[1777516792653,51.56,75529.08,118.0,-0.05325,0.00011,2.02083]
[1777516793544,51.56,75522.44,118.0,-0.054,0.00011,2.04323]
[1777516794459,51.56,75516.35,118.0,-0.0547,0.00012,2.06386]
[1777516795213,51.55,75510.54,118.0,-0.05537,0.00012,2.08363]
[1777516796494,51.55,75510.54,118.0,-0.05537,0.00012,2.08363]
[1777516796497,51.55,75510.54,118.0,-0.05537,0.00012,2.08363]
[1777516796576,51.55,75509.44,118.0,-0.05549,0.00012,2.08726]
[1777516799349,51.56,75511.56,118.0,-0.05527,0.00012,2.08059]
[1777516799350,51.56,75511.56,118.0,-0.05527,0.00012,2.08059]
[1777516800579,51.56,75512.24,118.0,-0.0552,0.00012,2.07858]
[1777516800740,51.57,75513.6,118.0,-0.05505,0.00012,2.07424]
[1777516801647,51.57,75513.6,118.0,-0.05505,0.00012,2.07424]
[1777516801255,51.56,75524.44,118.0,-0.0538,0.00011,2.03727]
[1777516802446,51.56,75524.44,118.0,-0.0538,0.00011,2.03727]
[1777516802522,51.56,75527.13,118.0,-0.0535,0.00011,2.02815]
[1777516802856,51.56,75527.13,118.0,-0.0535,0.00011,2.02815]
[1777516802859,51.56,75527.13,118.0,-0.0535,0.00011,2.02815]
[1777516803269,51.56,75523.96,118.0,-0.05386,0.00011,2.03886]
[1777516804276,51.56,75527.57,118.0,-0.05345,0.00011,2.02664]
[1777516805283,51.56,75535.75,118.0,-0.05253,0.00011,1.99915]
[1777516807299,51.56,75541.66,118.0,-0.05187,0.00011,1.97953]
[1777516808306,51.57,75547.89,118.0,-0.05119,0.00011,1.95896]
[1777516809037,51.57,75547.89,118.0,-0.05119,0.00011,1.95896]
[1777516810119,51.57,75551.12,118.0,-0.05084,0.00011,1.94841]
[1777516813315,51.57,75554.26,118.0,-0.05051,0.00011,1.93845]
[1777516814348,51.57,75563.22,118.0,-0.04956,0.00011,1.90948]
[1777516815355,51.57,75566.97,118.0,-0.04917,0.00011,1.8975]
[1777516816046,51.57,75566.97,118.0,-0.04917,0.00011,1.8975]
[1777516817369,51.58,75571.5,118.0,-0.04871,0.00011,1.88328]
[1777516818245,51.58,75571.5,118.0,-0.04871,0.00011,1.88328]
[1777516818376,51.58,75577.66,118.0,-0.04807,0.0001,1.86373]
[1777516819727,51.58,75578.85,118.0,-0.04795,0.0001,1.86019]
[1777516820492,51.58,75578.85,118.0,-0.04795,0.0001,1.86019]
[1777516820520,51.59,75584.28,118.0,-0.0474,0.0001,1.84315]
[1777516822926,51.59,75585.21,118.0,-0.04732,0.0001,1.84078]
[1777516823587,51.59,75562.04,118.0,-0.04975,0.00011,1.91525]
[1777516824135,51.59,75562.04,118.0,-0.04975,0.00011,1.91525]
[1777516824283,51.59,75562.04,118.0,-0.04975,0.00011,1.91525]
[1777516824301,51.59,75562.04,118.0,-0.04975,0.00011,1.91525]
[1777516824434,51.6,75543.98,118.0,-0.05172,0.00011,1.97489]
[1777516825203,51.6,75543.98,118.0,-0.05172,0.00011,1.97489]
[1777516825441,51.6,75539.96,118.0,-0.05217,0.00011,1.98843]
[1777516826449,51.6,75536.19,118.0,-0.05259,0.00011,2.00109]
[1777516827593,51.6,75536.19,118.0,-0.05259,0.00011,2.00109]
[1777516831712,51.6,75538.22,118.0,-0.05237,0.00011,1.99445]
[1777516831484,51.6,75541.5,118.0,-0.05174,0.00011,1.97234]
[1777516832491,51.6,75535.77,118.0,-0.05238,0.00011,1.99146]
[1777516832849,51.6,75535.77,118.0,-0.05238,0.00011,1.99146]
[1777516833498,51.6,75523.41,118.0,-0.05377,0.00011,2.03306]
[1777516833808,51.6,75523.41,118.0,-0.05377,0.00011,2.03306]
[1777516834764,51.6,75533.25,118.0,-0.05266,0.00011,2.00001]
[1777516835512,51.6,75540.15,118.0,-0.05189,0.00011,1.97698]
[1777516836519,51.6,75547.45,118.0,-0.05109,0.00011,1.95285]
[1777516837526,51.6,75552.46,118.0,-0.05055,0.00011,1.93644]
[1777516838614,51.6,75552.46,118.0,-0.05055,0.00011,1.93644]
[1777516839540,51.6,75557.87,118.0,-0.04997,0.00011,1.919]
[1777516839938,51.6,75557.87,118.0,-0.04997,0.00011,1.919]
[1777516840081,51.6,75557.87,118.0,-0.04997,0.00011,1.919]
[1777516840126,51.6,75557.87,118.0,-0.04997,0.00011,1.919]
[1777516840547,51.61,75549.24,118.0,-0.05091,0.00011,1.94742]
[1777516841554,51.61,75542.4,118.0,-0.05167,0.00011,1.97018]
[1777516843628,51.61,75540.74,118.0,-0.05185,0.00011,1.9758]
[1777516844456,51.61,75541.46,118.0,-0.05178,0.00011,1.97357]
[1777516845794,51.61,75541.28,118.0,-0.0518,0.00011,1.97424]
[1777516846682,51.61,75541.28,118.0,-0.0518,0.00011,1.97424]
[1777516846708,51.61,75533.62,118.0,-0.05266,0.00011,1.99993]
[1777516847596,51.61,75523.69,118.0,-0.05378,0.00011,2.03333]
[1777516848202,51.61,75523.69,118.0,-0.05378,0.00011,2.03333]
[1777516848603,51.61,75519.92,118.0,-0.05421,0.00011,2.04613]
[1777516850617,51.61,75524.7,118.0,-0.05366,0.00011,2.02989]
[1777516851624,51.61,75530.49,118.0,-0.05301,0.00011,2.01036]
[1777516854649,51.61,75547.47,118.0,-0.05113,0.00011,1.95391]
[1777516855496,51.61,75547.47,118.0,-0.05113,0.00011,1.95391]
[1777516855632,51.61,75547.47,118.0,-0.05113,0.00011,1.95391]
[1777516855658,51.61,75552.21,118.0,-0.05061,0.00011,1.93832]
[1777516856663,51.61,75559.23,118.0,-0.04986,0.00011,1.91548]
[1777516857672,51.61,75570.51,118.0,-0.04867,0.00011,1.8791]
[1777516858496,51.61,75570.51,118.0,-0.04867,0.00011,1.8791]
[1777516858679,51.62,75577.52,118.0,-0.04794,0.0001,1.8568]
[1777516860692,51.62,75564.42,118.0,-0.04934,0.00011,1.89969]
[1777516861700,51.63,75560.48,118.0,-0.04977,0.00011,1.91267]
[1777516864720,51.63,75568.5,118.0,-0.04893,0.00011,1.88723]
[1777516866735,51.64,75573.35,118.0,-0.04844,0.0001,1.87208]
[1777516867742,51.64,75568.47,118.0,-0.04896,0.00011,1.88801]
[1777516872777,51.65,75572.95,118.0,-0.04852,0.0001,1.87465]
[1777516875798,51.66,75577.63,118.0,-0.04806,0.0001,1.86039]
[1777516878818,51.66,75582.22,118.0,-0.04761,0.0001,1.84654]
[1777516883854,51.68,75579.41,118.0,-0.04794,0.0001,1.85688]
[1777516887716,51.68,75580.56,118.0,-0.04784,0.0001,1.85375]
[1777516887734,51.68,75580.56,118.0,-0.04784,0.0001,1.85375]
[1777516888865,51.69,75584.99,118.0,-0.0474,0.0001,1.84021]
[1777516888912,51.69,75584.99,118.0,-0.0474,0.0001,1.84021]
[1777516889896,51.7,75591.02,118.0,-0.0468,0.0001,1.82174]
[1777516890902,51.7,75585.66,118.0,-0.04736,0.0001,1.83898]
[1777516892175,51.7,75575.54,118.0,-0.04816,0.0001,1.86055]
[1777516893539,51.7,75575.54,118.0,-0.04816,0.0001,1.86055]
[1777516893640,51.7,75569.08,118.0,-0.04884,0.00011,1.8815]
[1777516894660,51.7,75569.08,118.0,-0.04884,0.00011,1.8815]
[1777516895418,51.71,75566.84,118.0,-0.04909,0.00011,1.88914]
[1777516897030,51.71,75569.02,118.0,-0.04887,0.00011,1.88233]
[1777516897755,51.71,75569.02,118.0,-0.04887,0.00011,1.88233]
[1777516901766,51.72,75571.8,118.0,-0.0486,0.0001,1.87427]
[1777516902987,51.73,75577.21,118.0,-0.04806,0.0001,1.85768]
[1777516905003,51.73,75587.16,118.0,-0.04705,0.0001,1.82663]
[1777516910035,51.75,75589.16,118.0,-0.0469,0.0001,1.82183]
[1777516915072,51.76,75590.01,118.0,-0.04686,0.0001,1.82072]
[1777516920309,51.78,75590.16,118.0,-0.04689,0.0001,1.82148]
[1777516922369,51.78,75594.28,118.0,-0.04649,0.0001,1.80917]
[1777516923128,51.79,75589.53,118.0,-0.04699,0.0001,1.82476]
[1777516924135,51.79,75583.67,118.0,-0.0476,0.0001,1.84358]
[1777516925091,51.79,75583.67,118.0,-0.0476,0.0001,1.84358]
[1777516926150,51.8,75592.66,118.0,-0.0467,0.0001,1.81578]
[1777516927993,51.8,75595.93,118.0,-0.04638,0.0001,1.80585]
[1777516928347,51.8,75595.93,118.0,-0.04638,0.0001,1.80585]
[1777516930832,51.81,75589.63,118.0,-0.04704,0.0001,1.82627]
[1777516937227,51.83,75593.65,118.0,-0.04671,0.0001,1.81612]
[1777516939609,51.84,75588.38,118.0,-0.04727,0.0001,1.83333]
[1777516945285,51.86,75586.19,118.0,-0.04755,0.0001,1.84191]
[1777516950320,51.87,75586.0,118.0,-0.04761,0.0001,1.84386]
[1777516955355,51.88,75586.41,118.0,-0.04735,0.0001,1.83305]
[1777516957777,51.89,75586.69,118.0,-0.04733,0.0001,1.83245]
[1777516958093,51.89,75587.89,118.0,-0.04722,0.0001,1.82895]
[1777516958221,51.89,75587.89,118.0,-0.04722,0.0001,1.82895]
[1777516958376,51.89,75615.58,118.0,-0.04446,0.0001,1.74332]
[1777516959383,51.89,75630.02,118.0,-0.04308,9e-05,1.69967]
[1777516959900,51.89,75630.02,118.0,-0.04308,9e-05,1.69967]
[1777516963295,51.9,75636.08,118.0,-0.04252,9e-05,1.68207]
[1777516965445,51.9,75640.56,118.0,-0.04212,9e-05,1.66914]
[1777516965484,51.9,75640.56,118.0,-0.04212,9e-05,1.66914]
[1777516965494,51.91,75644.71,118.0,-0.04174,9e-05,1.65707]
[1777516967439,51.9,75654.92,118.0,-0.04078,9e-05,1.6265]
[1777516969904,51.89,75657.19,118.0,-0.04056,9e-05,1.61937]
[1777516970460,51.89,75655.02,118.0,-0.04075,9e-05,1.62544]
[1777516972553,51.89,75654.2,118.0,-0.04083,9e-05,1.62812]
[1777516978516,51.92,75650.53,118.0,-0.04123,9e-05,1.64087]
[1777516979523,51.92,75643.33,118.0,-0.0419,9e-05,1.66234]
[1777516980530,51.92,75638.44,118.0,-0.04237,9e-05,1.67707]
[1777516982544,51.92,75643.09,118.0,-0.04194,9e-05,1.66367]
[1777516984558,51.93,75632.17,118.0,-0.04298,9e-05,1.69664]
[1777516987498,51.93,75630.95,118.0,-0.04311,9e-05,1.70063]
[1777516989593,51.94,75641.0,118.0,-0.04218,9e-05,1.67113]
[1777516990600,51.94,75647.19,118.0,-0.04161,9e-05,1.653]
[1777516991146,51.94,75647.19,118.0,-0.04161,9e-05,1.653]
[1777516993622,51.95,75652.79,118.0,-0.04112,9e-05,1.63725]
[1777516997650,51.96,75646.44,118.0,-0.04173,9e-05,1.65696]
[1777516998657,51.96,75642.08,118.0,-0.04215,9e-05,1.67011]
[1777517003692,51.97,75642.86,118.0,-0.04211,9e-05,1.66888]
[1777517008727,51.98,75643.15,118.0,-0.04211,9e-05,1.66906]
[1777517010741,51.99,75636.79,118.0,-0.04272,9e-05,1.68839]
[1777517014771,52.0,75637.51,118.0,-0.04244,9e-05,1.67671]
[1777517017794,52.0,75641.98,118.0,-0.04204,9e-05,1.66405]
[1777517022829,52.02,75637.47,118.0,-0.04249,9e-05,1.67852]
[1777517024531,52.02,75635.2,118.0,-0.04271,9e-05,1.68547]
[1777517024568,52.02,75635.2,118.0,-0.04271,9e-05,1.68547]
[1777517024914,52.02,75635.2,118.0,-0.04271,9e-05,1.68547]
[1777517024906,52.01,75632.87,118.0,-0.04292,9e-05,1.69206]
[1777517025850,52.01,75612.33,118.0,-0.0449,0.0001,1.75423]
[1777517027864,52.02,75608.33,118.0,-0.0453,0.0001,1.7668]
[1777517029681,52.02,75611.18,118.0,-0.04502,0.0001,1.75809]
[1777517031743,52.02,75611.25,118.0,-0.04502,0.0001,1.758]
[1777517032543,52.02,75610.13,118.0,-0.04513,0.0001,1.7615]
[1777517037934,52.02,75607.82,118.0,-0.04537,0.0001,1.76893]
[1777517041963,52.02,75603.52,118.0,-0.0458,0.0001,1.78237]
[1777517047276,52.02,75602.88,118.0,-0.04587,0.0001,1.78443]
[1777517052667,52.03,75604.57,118.0,-0.04571,0.0001,1.7793]
[1777517054643,52.03,75604.47,118.0,-0.04572,0.0001,1.77966]
[1777517054707,52.03,75603.89,118.0,-0.04578,0.0001,1.78148]
[1777517055442,52.03,75603.89,118.0,-0.04578,0.0001,1.78148]
[1777517055492,52.03,75599.66,118.0,-0.04621,0.0001,1.79495]
[1777517056065,52.03,75592.55,118.0,-0.04694,0.0001,1.81748]
[1777517057180,52.04,75585.23,118.0,-0.0477,0.0001,1.8408]
[1777517058079,52.04,75581.2,118.0,-0.04812,0.0001,1.85382]
[1777517061804,52.04,75581.35,118.0,-0.04812,0.0001,1.85383]
[1777517064120,52.05,75588.89,118.0,-0.04738,0.0001,1.83093]
[1777517064984,52.05,75588.89,118.0,-0.04738,0.0001,1.83093]
[1777517065128,52.06,75595.59,118.0,-0.0467,0.0001,1.81021]
[1777517070912,52.07,75596.26,118.0,-0.04668,0.0001,1.80935]
[1777517071169,52.08,75600.26,118.0,-0.04604,0.0001,1.7867]
[1777517075403,52.09,75597.07,118.0,-0.04639,0.0001,1.79764]
[1777517075589,52.09,75597.07,118.0,-0.04639,0.0001,1.79764]
[1777517076159,52.09,75596.84,118.0,-0.04642,0.0001,1.79868]
[1777517081240,52.11,75598.58,118.0,-0.04631,0.0001,1.79522]
[1777517086275,52.13,75598.53,118.0,-0.04637,0.0001,1.79698]
[1777517091309,52.14,75600.8,118.0,-0.04619,0.0001,1.7916]
[1777517092281,52.14,75600.8,118.0,-0.04619,0.0001,1.7916]
[1777517094302,52.15,75599.49,118.0,-0.04635,0.0001,1.79634]
[1777517094303,52.15,75599.49,118.0,-0.04635,0.0001,1.79634]
[1777517094331,52.15,75592.01,118.0,-0.04711,0.0001,1.81999]
[1777517099366,52.17,75588.48,118.0,-0.04752,0.0001,1.83248]
[1777517101840,52.17,75590.19,118.0,-0.04735,0.0001,1.82738]
[1777517101907,52.17,75590.19,118.0,-0.04735,0.0001,1.82738]
[1777517101940,52.17,75604.38,118.0,-0.04593,0.0001,1.78346]
[1777517102387,52.18,75611.97,118.0,-0.04519,0.0001,1.76046]
[1777517105030,52.19,75614.03,118.0,-0.04501,0.0001,1.75493]
[1777517105538,52.19,75614.03,118.0,-0.04501,0.0001,1.75493]
[1777517105973,52.19,75618.95,118.0,-0.04454,0.0001,1.74041]
[1777517107529,52.19,75621.37,118.0,-0.04431,0.0001,1.73306]
[1777517107958,52.19,75625.2,118.0,-0.04395,0.0001,1.72168]
[1777517109441,52.19,75615.61,118.0,-0.04488,0.0001,1.75088]
[1777517110183,52.19,75615.61,118.0,-0.04488,0.0001,1.75088]
[1777517110446,52.19,75606.72,118.0,-0.04576,0.0001,1.77821]
[1777517111165,52.19,75606.72,118.0,-0.04576,0.0001,1.77821]
[1777517113024,52.2,75606.77,118.0,-0.04576,0.0001,1.77808]
[1777517113466,52.2,75591.9,118.0,-0.04725,0.0001,1.82434]
[1777517114474,52.2,75584.23,118.0,-0.04805,0.0001,1.84876]
[1777517115128,52.2,75584.23,118.0,-0.04805,0.0001,1.84876]
[1777517118502,52.21,75575.8,118.0,-0.04896,0.0001,1.87642]
[1777517119509,52.21,75571.68,118.0,-0.0494,0.00011,1.88979]
[1777517124544,52.22,75565.51,118.0,-0.05008,0.00011,1.91044]
[1777517126558,52.22,75559.04,118.0,-0.05079,0.00011,1.93167]
[1777517127565,52.22,75554.57,118.0,-0.05128,0.00011,1.94633]
[1777517128697,52.22,75554.57,118.0,-0.05128,0.00011,1.94633]
[1777517128763,52.22,75549.83,118.0,-0.0518,0.00011,1.96192]
[1777517129343,52.22,75549.83,118.0,-0.0518,0.00011,1.96192]
[1777517129440,52.22,75549.83,118.0,-0.0518,0.00011,1.96192]
[1777517129579,52.22,75537.75,118.0,-0.05314,0.00011,2.00186]
[1777517130373,52.22,75537.75,118.0,-0.05314,0.00011,2.00186]
[1777517130591,52.22,75537.75,118.0,-0.05314,0.00011,2.00186]
[1777517130776,52.22,75530.7,118.0,-0.05393,0.00011,2.02535]
[1777517131298,52.22,75530.7,118.0,-0.05393,0.00011,2.02535]
[1777517131706,52.22,75530.7,118.0,-0.05393,0.00011,2.02535]
[1777517134084,52.22,75529.27,118.0,-0.05381,0.00011,2.01853]
[1777517134867,52.22,75529.27,118.0,-0.05381,0.00011,2.01853]
[1777517134875,52.22,75529.27,118.0,-0.05381,0.00011,2.01853]
[1777517134968,52.22,75535.07,118.0,-0.05316,0.00011,1.99917]
[1777517135383,52.22,75535.07,118.0,-0.05316,0.00011,1.99917]
[1777517135931,52.22,75535.07,118.0,-0.05316,0.00011,1.99917]
[1777517135936,52.22,75535.07,118.0,-0.05316,0.00011,1.99917]
[1777517137444,52.22,75539.71,118.0,-0.05264,0.00011,1.9838]
[1777517137599,52.22,75539.71,118.0,-0.05264,0.00011,1.9838]
[1777517137636,52.22,75543.34,118.0,-0.05224,0.00011,1.97184]
[1777517138062,52.22,75543.34,118.0,-0.05224,0.00011,1.97184]
[1777517138642,52.22,75554.03,118.0,-0.05107,0.00011,1.93686]
[1777517139435,52.22,75554.03,118.0,-0.05107,0.00011,1.93686]
[1777517139437,52.22,75554.03,118.0,-0.05107,0.00011,1.93686]
[1777517141059,52.22,75557.18,118.0,-0.05073,0.00011,1.92683]
[1777517145963,52.23,75559.28,118.0,-0.05052,0.00011,1.92048]
[1777517149357,52.23,75560.04,118.0,-0.05045,0.00011,1.91852]
[1777517149985,52.24,75572.64,118.0,-0.04912,0.00011,1.87833]
[1777517150731,52.24,75584.45,118.0,-0.04789,0.0001,1.84085]
[1777517155767,52.3,75586.25,118.0,-0.0479,0.0001,1.84107]
[1777517159794,52.31,75581.3,118.0,-0.04844,0.0001,1.85771]
[1777517160802,52.31,75564.83,118.0,-0.05019,0.00011,1.91059]
[1777517161215,52.31,75564.83,118.0,-0.05019,0.00011,1.91059]
[1777517161809,52.31,75554.14,118.0,-0.05135,0.00011,1.94548]
[1777517162776,52.31,75554.14,118.0,-0.05135,0.00011,1.94548]
[1777517166863,52.32,75553.29,118.0,-0.05146,0.00011,1.94861]
[1777517166872,52.32,75557.23,118.0,-0.05103,0.00011,1.93585]
[1777517167847,52.32,75557.23,118.0,-0.05103,0.00011,1.93585]
[1777517167849,52.32,75557.23,118.0,-0.05103,0.00011,1.93585]
[1777517167857,52.32,75554.43,118.0,-0.05134,0.00011,1.94504]
[1777517168863,52.32,75549.96,118.0,-0.05184,0.00011,1.96015]
[1777517170878,52.33,75557.35,118.0,-0.05104,0.00011,1.93618]
[1777517173094,52.33,75561.69,118.0,-0.05058,0.00011,1.92228]
[1777517173094,52.33,75561.69,118.0,-0.05058,0.00011,1.92228]
[1777517173899,52.33,75565.47,118.0,-0.05017,0.00011,1.91018]
[1777517174906,52.33,75571.93,118.0,-0.04949,0.00011,1.88955]
[1777517176096,52.33,75574.49,118.0,-0.04922,0.00011,1.88151]
[1777517177926,52.33,75584.28,118.0,-0.04821,0.0001,1.85079]
[1777517179941,52.34,75588.94,118.0,-0.04775,0.0001,1.83653]
[1777517180948,52.34,75593.88,118.0,-0.04725,0.0001,1.8213]
[1777517181955,52.35,75590.03,118.0,-0.04766,0.0001,1.8339]
[1777517182962,52.35,75580.01,118.0,-0.04871,0.0001,1.86579]
[1777517183830,52.35,75580.01,118.0,-0.04871,0.0001,1.86579]
[1777517183968,52.35,75573.22,118.0,-0.04943,0.00011,1.88762]
[1777517189004,52.36,75576.14,118.0,-0.04915,0.00011,1.87917]
[1777517191018,52.36,75579.45,118.0,-0.04855,0.0001,1.85795]
[1777517192028,52.36,75572.88,118.0,-0.04924,0.00011,1.87883]
[1777517193035,52.37,75559.44,118.0,-0.05068,0.00011,1.92242]
[1777517194613,52.37,75556.75,118.0,-0.05098,0.00011,1.93125]
[1777517194625,52.37,75556.75,118.0,-0.05098,0.00011,1.93125]
[1777517196056,52.37,75552.88,118.0,-0.05141,0.00011,1.94404]
[1777517196146,52.37,75552.88,118.0,-0.05141,0.00011,1.94404]
[1777517196183,52.37,75552.88,118.0,-0.05141,0.00011,1.94404]
[1777517197864,52.37,75549.66,118.0,-0.05176,0.00011,1.95464]
[1777517200659,52.37,75548.66,118.0,-0.05188,0.00011,1.95804]
[1777517201438,52.38,75550.43,118.0,-0.05169,0.00011,1.95237]
[1777517202103,52.38,75561.49,118.0,-0.05049,0.00011,1.91651]
[1777517203110,52.38,75565.51,118.0,-0.05006,0.00011,1.90368]
[1777517204628,52.38,75565.89,118.0,-0.05002,0.00011,1.9026]
[1777517204913,52.38,75565.89,118.0,-0.05002,0.00011,1.9026]
[1777517205054,52.38,75565.89,118.0,-0.05002,0.00011,1.9026]
[1777517207138,52.38,75569.92,118.0,-0.04961,0.00011,1.89013]
[1777517210134,52.39,75574.06,118.0,-0.04918,0.00011,1.87726]
[1777517210159,52.39,75587.56,118.0,-0.04778,0.0001,1.83474]
[1777517211166,52.39,75597.33,118.0,-0.04679,0.0001,1.80423]
[1777517212173,52.39,75601.64,118.0,-0.04637,0.0001,1.79143]
[1777517215218,52.4,75601.77,118.0,-0.04638,0.0001,1.79169]
[1777517217281,52.41,75605.78,118.0,-0.046,0.0001,1.77998]
[1777517223250,52.43,75619.64,118.0,-0.04471,0.0001,1.74005]
[1777517226592,52.44,75622.69,118.0,-0.04444,0.0001,1.73165]
[1777517226693,52.45,75623.74,118.0,-0.04435,0.0001,1.7289]
[1777517227499,52.45,75623.74,118.0,-0.04435,0.0001,1.7289]
[1777517227525,52.45,75623.74,118.0,-0.04435,0.0001,1.7289]
[1777517228285,52.45,75631.52,118.0,-0.04361,0.0001,1.70571]
[1777517229293,52.45,75637.04,118.0,-0.04309,9e-05,1.68938]
[1777517232645,52.45,75636.84,118.0,-0.04312,9e-05,1.69029]
[1777517232686,52.45,75636.84,118.0,-0.04312,9e-05,1.69029]
[1777517232774,52.46,75639.13,118.0,-0.04291,9e-05,1.68365]
[1777517234253,52.45,75639.7,118.0,-0.04284,9e-05,1.68158]
[1777517234524,52.45,75639.7,118.0,-0.04284,9e-05,1.68158]
[1777517234624,52.45,75637.31,118.0,-0.04305,9e-05,1.68829]
[1777517237349,52.45,75632.23,118.0,-0.04355,0.0001,1.7039]
[1777517238355,52.45,75626.24,118.0,-0.04413,0.0001,1.722]
[1777517240370,52.46,75618.35,118.0,-0.0449,0.0001,1.74605]
[1777517242574,52.46,75616.87,118.0,-0.04505,0.0001,1.75061]
[1777517242665,52.46,75612.55,118.0,-0.04548,0.0001,1.76384]
[1777517244081,52.46,75612.55,118.0,-0.04548,0.0001,1.76384]
[1777517247419,52.46,75618.48,118.0,-0.0449,0.0001,1.74592]
[1777517248218,52.46,75618.48,118.0,-0.0449,0.0001,1.74592]
[1777517251446,52.46,75620.58,118.0,-0.04445,0.0001,1.72909]
[1777517254467,52.46,75624.96,118.0,-0.04403,0.0001,1.71615]
[1777517257508,52.47,75625.75,118.0,-0.04396,0.0001,1.714]
[1777517261179,52.47,75626.46,118.0,-0.04391,0.0001,1.7122]
[1777517261518,52.47,75612.68,118.0,-0.04525,0.0001,1.7541]
[1777517262525,52.47,75608.53,118.0,-0.04567,0.0001,1.76683]
[1777517267560,52.47,75612.31,118.0,-0.0453,0.0001,1.75545]
[1777517269574,52.48,75618.87,118.0,-0.04466,0.0001,1.73561]
[1777517274609,52.48,75617.56,118.0,-0.0448,0.0001,1.73992]
[1777517279944,52.48,75618.16,118.0,-0.04475,0.0001,1.7384]
[1777517279959,52.48,75608.22,118.0,-0.04573,0.0001,1.76876]
[1777517280651,52.48,75591.54,118.0,-0.04741,0.0001,1.82038]
[1777517281658,52.49,75579.47,118.0,-0.04867,0.0001,1.85859]
[1777517283253,52.49,75578.02,118.0,-0.04882,0.0001,1.86339]
[1777517283672,52.49,75582.13,118.0,-0.0484,0.0001,1.85059]
[1777517286954,52.5,75582.31,118.0,-0.0484,0.0001,1.85047]
[1777517287943,52.5,75580.45,118.0,-0.0486,0.0001,1.85656]
[1777517288071,52.5,75567.19,118.0,-0.05,0.00011,1.89899]
[1777517289124,52.5,75560.35,118.0,-0.05075,0.00011,1.92125]
[1777517289714,52.5,75554.2,118.0,-0.05141,0.00011,1.94118]
[1777517292735,52.5,75564.67,118.0,-0.05029,0.00011,1.90757]
[1777517293742,52.51,75578.72,118.0,-0.04881,0.0001,1.86287]
[1777517298777,52.52,75579.73,118.0,-0.04874,0.0001,1.86073]
[1777517302613,52.52,75579.22,118.0,-0.04881,0.0001,1.86296]
[1777517302634,52.52,75579.22,118.0,-0.04881,0.0001,1.86296]
[1777517302706,52.52,75579.22,118.0,-0.04881,0.0001,1.86296]
[1777517303866,52.53,75579.86,118.0,-0.04875,0.0001,1.86114]
[1777517305931,52.53,75583.11,118.0,-0.04842,0.0001,1.85129]
[1777517306032,52.53,75586.69,118.0,-0.04806,0.0001,1.84024]
[1777517306451,52.53,75586.69,118.0,-0.04806,0.0001,1.84024]
[1777517307538,52.53,75587.89,118.0,-0.04794,0.0001,1.83671]
[1777517307840,52.54,75597.33,118.0,-0.04699,0.0001,1.8075]
[1777517312241,52.55,75579.48,118.0,-0.0486,0.0001,1.85353]
[1777517312374,52.55,75579.48,118.0,-0.0486,0.0001,1.85353]
[1777517312521,52.55,75579.48,118.0,-0.0486,0.0001,1.85353]
[1777517313178,52.55,75579.48,118.0,-0.0486,0.0001,1.85353]
[1777517312875,52.55,75569.8,118.0,-0.04962,0.00011,1.88445]
[1777517313270,52.55,75569.8,118.0,-0.04962,0.00011,1.88445]
[1777517313669,52.55,75569.8,118.0,-0.04962,0.00011,1.88445]
[1777517313670,52.55,75569.8,118.0,-0.04962,0.00011,1.88445]
[1777517314160,52.55,75569.8,118.0,-0.04962,0.00011,1.88445]
[1777517314198,52.55,75565.68,118.0,-0.05007,0.00011,1.89794]
[1777517317119,52.56,75569.94,118.0,-0.04963,0.00011,1.88478]
[1777517320342,52.56,75573.09,118.0,-0.04932,0.00011,1.87525]
[1777517323279,52.57,75577.38,118.0,-0.04888,0.0001,1.86203]
[1777517328986,52.58,75578.07,118.0,-0.04884,0.0001,1.861]
[1777517334022,52.59,75577.06,118.0,-0.04898,0.0001,1.86519]
[1777517335028,52.59,75582.8,118.0,-0.04839,0.0001,1.84726]
[1777517336035,52.6,75587.45,118.0,-0.04791,0.0001,1.83286]
[1777517337042,52.6,75591.18,118.0,-0.04754,0.0001,1.82142]
[1777517342078,52.61,75595.12,118.0,-0.04718,0.0001,1.8105]
[1777517347114,52.63,75589.54,118.0,-0.0478,0.0001,1.8293]
[1777517348121,52.63,75581.54,118.0,-0.04863,0.0001,1.85469]
[1777517349128,52.63,75587.57,118.0,-0.04802,0.0001,1.83599]
[1777517350135,52.63,75595.62,118.0,-0.0472,0.0001,1.81108]
[1777517353156,52.65,75599.61,118.0,-0.04683,0.0001,1.7998]
[1777517357184,52.66,75605.19,118.0,-0.04631,0.0001,1.78382]
[1777517359198,52.67,75609.42,118.0,-0.04591,0.0001,1.77149]
[1777517360151,52.67,75609.42,118.0,-0.04591,0.0001,1.77149]
[1777517360204,52.67,75612.32,118.0,-0.04563,0.0001,1.76298]
[1777517361211,52.67,75616.86,118.0,-0.04518,0.0001,1.74919]
[1777517362219,52.67,75604.85,118.0,-0.04638,0.0001,1.78593]
[1777517363226,52.67,75598.97,118.0,-0.04697,0.0001,1.80406]
[1777517365240,52.67,75583.28,118.0,-0.04858,0.0001,1.85298]
[1777517365292,52.67,75583.28,118.0,-0.04858,0.0001,1.85298]
[1777517365679,52.67,75583.28,118.0,-0.04858,0.0001,1.85298]
[1777517366247,52.67,75578.4,118.0,-0.04909,0.0001,1.86861]
[1777517367254,52.67,75574.82,118.0,-0.04948,0.00011,1.88015]
[1777517371282,52.68,75576.15,118.0,-0.04909,0.00011,1.86542]
[1777517375872,52.69,75577.86,118.0,-0.04893,0.0001,1.86058]
[1777517375961,52.69,75573.2,118.0,-0.04943,0.00011,1.87555]
[1777517379338,52.69,75562.5,118.0,-0.05059,0.00011,1.91038]
[1777517380345,52.7,75555.12,118.0,-0.05139,0.00011,1.9343]
[1777517382359,52.7,75551.5,118.0,-0.05179,0.00011,1.94618]
[1777517383337,52.7,75551.5,118.0,-0.05179,0.00011,1.94618]
[1777517383684,52.7,75551.5,118.0,-0.05179,0.00011,1.94618]
[1777517385380,52.7,75537.77,118.0,-0.05332,0.00011,1.99123]
[1777517387845,52.7,75538.26,118.0,-0.05327,0.00011,1.98963]
[1777517388401,52.7,75549.01,118.0,-0.05207,0.00011,1.95438]
[1777517389408,52.7,75556.69,118.0,-0.05123,0.00011,1.9295]
[1777517390414,52.7,75553.02,118.0,-0.05163,0.00011,1.94147]
[1777517392013,52.7,75553.02,118.0,-0.05163,0.00011,1.94147]
[1777517392663,52.7,75553.46,118.0,-0.05159,0.00011,1.94011]
[1777517393337,52.7,75552.87,118.0,-0.05165,0.00011,1.94209]
[1777517393436,52.7,75557.05,118.0,-0.0512,0.00011,1.92862]
[1777517394442,52.7,75561.18,118.0,-0.05076,0.00011,1.91539]
[1777517398645,52.71,75561.95,118.0,-0.05068,0.00011,1.91325]
[1777517398707,52.71,75561.95,118.0,-0.05068,0.00011,1.91325]
[1777517400709,52.71,75562.04,118.0,-0.05068,0.00011,1.91318]
[1777517402774,52.71,75564.56,118.0,-0.05042,0.00011,1.90532]
[1777517405521,52.72,75569.14,118.0,-0.04995,0.00011,1.89117]
[1777517407535,52.72,75576.53,118.0,-0.04917,0.00011,1.86798]
[1777517410555,52.72,75583.54,118.0,-0.04846,0.0001,1.8464]
[1777517412571,52.73,75589.47,118.0,-0.04786,0.0001,1.82828]
[1777517416599,52.74,75600.46,118.0,-0.04677,0.0001,1.79516]
[1777517421634,52.76,75602.94,118.0,-0.04657,0.0001,1.78907]
[1777517424655,52.77,75592.24,118.0,-0.04769,0.0001,1.82312]
[1777517427485,52.77,75591.35,118.0,-0.0478,0.0001,1.8264]
[1777517428684,52.78,75596.12,118.0,-0.04733,0.0001,1.81207]
[1777517429561,52.78,75596.12,118.0,-0.04733,0.0001,1.81207]
[1777517429691,52.78,75599.98,118.0,-0.04694,0.0001,1.80039]
[1777517431705,52.79,75600.4,118.0,-0.04666,0.0001,1.78869]
[1777517436739,52.8,75601.72,118.0,-0.04657,0.0001,1.78615]
[1777517441775,52.82,75604.38,118.0,-0.04636,0.0001,1.77952]
[1777517442435,52.82,75604.38,118.0,-0.04636,0.0001,1.77952]
[1777517442783,52.82,75608.71,118.0,-0.04593,0.0001,1.7666]
[1777517445803,52.82,75613.09,118.0,-0.0455,0.0001,1.75332]
[1777517449831,52.82,75617.23,118.0,-0.0451,0.0001,1.74092]
[1777517452218,52.82,75616.96,118.0,-0.04513,0.0001,1.74179]
[1777517452509,52.82,75616.18,118.0,-0.0452,0.0001,1.7442]
[1777517457888,52.83,75615.71,118.0,-0.04526,0.0001,1.74588]
[1777517460381,52.83,75624.14,118.0,-0.04444,0.0001,1.72064]
[1777517461018,52.83,75631.24,118.0,-0.04376,0.0001,1.69943]
[1777517461917,52.83,75640.35,118.0,-0.0429,9e-05,1.67259]
[1777517463264,52.83,75636.28,118.0,-0.04329,9e-05,1.68477]
[1777517468973,52.84,75638.92,118.0,-0.04306,9e-05,1.67784]
[1777517474008,52.85,75640.04,118.0,-0.04298,9e-05,1.67528]
[1777517478036,52.86,75633.25,118.0,-0.04365,0.0001,1.69596]
[1777517483071,52.86,75629.43,118.0,-0.04403,0.0001,1.70791]
[1777517487246,52.86,75629.22,123.0,-0.04406,0.0001,1.70884]
[1777517488602,52.87,75628.15,123.0,-0.04417,0.0001,1.71224]
[1777517488630,52.87,75628.15,123.0,-0.04417,0.0001,1.71224]
[1777517489253,52.87,75628.15,123.0,-0.04417,0.0001,1.71224]
[1777517489258,52.87,75628.15,123.0,-0.04417,0.0001,1.71224]
[1777517489355,52.86,75630.41,123.0,-0.04394,0.0001,1.70514]
[1777517491131,52.86,75631.12,123.0,-0.0436,0.0001,1.69187]
[1777517492138,52.85,75635.94,123.0,-0.04313,9e-05,1.67717]
[1777517494880,52.85,75634.87,123.0,-0.04321,9e-05,1.67953]
[1777517497075,52.84,75633.7,123.0,-0.04329,9e-05,1.68219]
[1777517502208,52.81,75633.1,123.0,-0.04328,9e-05,1.68161]
[1777517505230,52.8,75636.95,123.0,-0.04287,9e-05,1.66906]
[1777517510265,52.78,75636.05,123.0,-0.0429,9e-05,1.66984]
[1777517512278,52.77,75631.49,123.0,-0.04331,0.0001,1.68255]
[1777517517314,52.74,75633.04,123.0,-0.04308,9e-05,1.6756]
[1777517520335,52.73,75642.83,123.0,-0.04213,9e-05,1.6457]
[1777517521082,52.73,75642.83,123.0,-0.04213,9e-05,1.6457]
[1777517521342,52.73,75659.52,123.0,-0.0406,9e-05,1.59743]
[1777517524363,52.72,75664.66,123.0,-0.0401,9e-05,1.58169]
[1777517525937,52.72,75665.76,123.0,-0.04,9e-05,1.57833]
[1777517531411,52.7,75667.15,123.0,-0.03983,9e-05,1.57304]
[1777517532875,52.7,75668.68,123.0,-0.03969,9e-05,1.56849]
[1777517533425,52.7,75681.57,123.0,-0.03855,9e-05,1.5321]
[1777517535439,52.7,75677.34,123.0,-0.03891,9e-05,1.54361]
[1777517537454,52.69,75672.9,123.0,-0.03929,9e-05,1.55574]
[1777517542490,52.68,75673.42,123.0,-0.03921,9e-05,1.55333]
[1777517545510,52.68,75668.17,123.0,-0.03966,9e-05,1.56758]
[1777517550544,52.66,75670.1,123.0,-0.03946,9e-05,1.56116]
[1777517552137,52.66,75670.1,123.0,-0.03946,9e-05,1.56116]
[1777517553566,52.66,75658.98,123.0,-0.04019,9e-05,1.58176]
[1777517556117,52.66,75661.98,123.0,-0.03991,9e-05,1.57299]
[1777517556181,52.65,75671.02,123.0,-0.03911,9e-05,1.54724]
[1777517556587,52.65,75675.07,123.0,-0.03875,9e-05,1.53572]
[1777517558267,52.65,75675.07,123.0,-0.03875,9e-05,1.53572]
[1777517559370,52.65,75674.67,123.0,-0.03878,9e-05,1.53669]
[1777517564643,52.64,75674.65,123.0,-0.03874,9e-05,1.53568]
[1777517566476,52.64,75674.65,123.0,-0.03874,9e-05,1.53568]
[1777517567649,52.63,75672.61,123.0,-0.03891,9e-05,1.54109]
[1777517568017,52.63,75672.61,123.0,-0.03891,9e-05,1.54109]
[1777517568672,52.63,75666.33,123.0,-0.03946,9e-05,1.55843]
[1777517570684,52.63,75665.22,123.0,-0.03955,9e-05,1.56138]
[1777517571035,52.63,75665.22,123.0,-0.03955,9e-05,1.56138]
[1777517571403,52.63,75665.22,123.0,-0.03955,9e-05,1.56138]
[1777517571768,52.63,75665.94,123.0,-0.03948,9e-05,1.55915]
[1777517578742,52.61,75658.1,123.0,-0.04013,9e-05,1.57984]
[1777517582770,52.6,75668.28,123.0,-0.0392,9e-05,1.5501]
[1777517585698,52.6,75670.85,123.0,-0.03896,9e-05,1.54254]
[1777517590826,52.59,75673.06,123.0,-0.03874,9e-05,1.5354]
[1777517595860,52.58,75673.13,123.0,-0.03871,9e-05,1.53447]
[1777517601306,52.57,75676.13,123.0,-0.03843,9e-05,1.52551]
[1777517601902,52.57,75680.11,123.0,-0.03808,9e-05,1.51417]
[1777517604128,52.57,75683.18,123.0,-0.03781,9e-05,1.50556]
[1777517604934,52.57,75684.53,123.0,-0.03769,9e-05,1.50174]
[1777517610966,52.56,75679.17,123.0,-0.03813,9e-05,1.51578]
[1777517612980,52.55,75680.94,123.0,-0.03773,9e-05,1.50049]
[1777517617008,52.55,75686.17,123.0,-0.03727,8e-05,1.48575]
[1777517618015,52.55,75690.31,123.0,-0.03692,8e-05,1.47436]
[1777517620028,52.55,75694.17,123.0,-0.0366,8e-05,1.46378]
[1777517622042,52.55,75699.92,123.0,-0.03612,8e-05,1.44818]
[1777517627078,52.55,75701.57,123.0,-0.03598,8e-05,1.44376]
[1777517632113,52.55,75704.63,123.0,-0.03573,8e-05,1.43561]
[1777517636140,52.55,75700.49,123.0,-0.03607,8e-05,1.44676]
[1777517641176,52.55,75701.83,123.0,-0.03596,8e-05,1.44316]
[1777517643189,52.55,75693.98,123.0,-0.03661,8e-05,1.46437]
[1777517646210,52.55,75690.13,123.0,-0.03693,8e-05,1.47472]
[1777517647217,52.55,75678.68,123.0,-0.03791,9e-05,1.50613]
[1777517652253,52.54,75688.88,123.0,-0.03702,8e-05,1.47754]
[1777517653260,52.54,75703.35,123.0,-0.03582,8e-05,1.43834]
[1777517654266,52.54,75711.27,123.0,-0.03517,8e-05,1.41723]
[1777517659301,52.54,75704.94,123.0,-0.03569,8e-05,1.43429]
[1777517661316,52.54,75701.0,123.0,-0.03602,8e-05,1.44489]
[1777517666352,52.54,75695.26,123.0,-0.03649,8e-05,1.4604]
[1777517671386,52.54,75695.06,123.0,-0.03627,8e-05,1.45082]
[1777517676421,52.54,75693.71,123.0,-0.03638,8e-05,1.45443]
[1777517678435,52.54,75688.88,123.0,-0.03679,8e-05,1.46751]
[1777517679442,52.54,75683.48,123.0,-0.03724,8e-05,1.48224]
[1777517684477,52.54,75685.53,123.0,-0.03706,8e-05,1.47636]
[1777517689243,52.54,75685.0,123.0,-0.0371,8e-05,1.4776]
[1777517689734,52.54,75682.8,123.0,-0.03728,8e-05,1.48356]
[1777517695554,52.53,75683.36,123.0,-0.03722,8e-05,1.48159]
[1777517697568,52.53,75693.42,123.0,-0.03637,8e-05,1.45407]
[1777517701596,52.53,75700.46,123.0,-0.03579,8e-05,1.43501]
[1777517705624,52.53,75708.6,123.0,-0.03513,8e-05,1.4134]
[1777517708644,52.53,75712.53,123.0,-0.03482,8e-05,1.40319]
[1777517713680,52.53,75711.59,123.0,-0.0349,8e-05,1.40601]
[1777517718715,52.54,75711.78,123.0,-0.0349,8e-05,1.40583]
[1777517720729,52.54,75715.59,123.0,-0.03459,8e-05,1.39593]
[1777517724759,52.54,75708.4,123.0,-0.03518,8e-05,1.41523]
[1777517725766,52.54,75704.64,123.0,-0.03549,8e-05,1.42528]
[1777517726773,52.54,75700.8,123.0,-0.0358,8e-05,1.43557]
[1777517728489,52.54,75700.8,123.0,-0.0358,8e-05,1.43557]
[1777517728587,52.54,75700.8,123.0,-0.0358,8e-05,1.43557]
[1777517728632,52.54,75700.8,123.0,-0.0358,8e-05,1.43557]
[1777517728644,52.54,75700.8,123.0,-0.0358,8e-05,1.43557]
[1777517736843,52.55,75700.4,123.0,-0.03561,8e-05,1.42686]
[1777517739864,52.55,75696.53,123.0,-0.03593,8e-05,1.43729]
[1777517744974,52.55,75697.05,123.0,-0.03589,8e-05,1.43594]
[1777517750940,52.55,75695.74,123.0,-0.036,8e-05,1.43953]
[1777517752955,52.55,75691.81,123.0,-0.03633,8e-05,1.45012]
[1777517757996,52.55,75691.94,123.0,-0.03631,8e-05,1.4497]
[1777517761989,52.55,75693.62,123.0,-0.03617,8e-05,1.44515]
[1777517766057,52.55,75707.05,123.0,-0.03507,8e-05,1.40926]
[1777517766818,52.55,75707.05,123.0,-0.03507,8e-05,1.40926]
[1777517773110,52.55,75710.46,123.0,-0.03481,8e-05,1.40073]
[1777517778146,52.56,75711.46,123.0,-0.03474,8e-05,1.39844]
[1777517783181,52.56,75711.29,123.0,-0.03477,8e-05,1.39925]
[1777517788218,52.56,75711.66,123.0,-0.03475,8e-05,1.39863]
[1777517793253,52.57,75708.13,123.0,-0.03481,8e-05,1.39844]
[1777517798288,52.57,75706.99,123.0,-0.03492,8e-05,1.40181]
[1777517799295,52.57,75702.43,123.0,-0.03529,8e-05,1.41396]
[1777517800302,52.57,75698.33,123.0,-0.03562,8e-05,1.42492]
[1777517802315,52.57,75691.9,123.0,-0.03616,8e-05,1.44221]
[1777517806542,52.57,75689.22,123.0,-0.03638,8e-05,1.44942]
[1777517808358,52.57,75685.11,123.0,-0.03672,8e-05,1.4605]
[1777517811378,52.57,75678.01,123.0,-0.03732,9e-05,1.47977]
[1777517816626,52.57,75678.84,123.0,-0.03724,9e-05,1.47723]
[1777517822457,52.56,75671.52,123.0,-0.03786,9e-05,1.49696]
[1777517827492,52.56,75673.87,123.0,-0.03764,9e-05,1.48999]
[1777517828499,52.56,75666.85,123.0,-0.03824,9e-05,1.50934]
[1777517831520,52.56,75671.11,123.0,-0.03786,9e-05,1.49722]
[1777517832526,52.55,75675.17,123.0,-0.03751,9e-05,1.48593]
[1777517837562,52.55,75677.14,123.0,-0.03733,9e-05,1.4802]
[1777517841478,52.55,75680.49,123.0,-0.03704,8e-05,1.47084]
[1777517846034,52.55,75683.99,123.0,-0.03674,8e-05,1.46106]
[1777517848492,52.54,75686.04,123.0,-0.03656,8e-05,1.45542]
[1777517849393,52.54,75683.78,123.0,-0.03675,8e-05,1.46153]
[1777517851660,52.54,75685.99,123.0,-0.03633,8e-05,1.44537]
[1777517856696,52.54,75689.2,123.0,-0.03606,8e-05,1.43668]
[1777517859716,52.54,75684.43,123.0,-0.03646,8e-05,1.44957]
[1777517862736,52.54,75690.0,123.0,-0.03599,8e-05,1.43452]
[1777517867771,52.54,75689.81,123.0,-0.03601,8e-05,1.43508]
[1777517872673,52.54,75689.46,123.0,-0.03604,8e-05,1.43607]
[1777517872808,52.54,75699.8,123.0,-0.03519,8e-05,1.40845]
[1777517874822,52.55,75704.35,123.0,-0.03483,8e-05,1.39653]
[1777517879857,52.55,75704.23,123.0,-0.03485,8e-05,1.39722]
[1777517884038,52.55,75703.53,123.0,-0.03491,8e-05,1.39929]
[1777517884120,52.55,75699.82,123.0,-0.03522,8e-05,1.40918]
[1777517889927,52.56,75697.98,123.0,-0.03537,8e-05,1.41434]
[1777517894961,52.56,75701.82,123.0,-0.03507,8e-05,1.40438]
[1777517899997,52.56,75698.91,123.0,-0.03531,8e-05,1.4124]
[1777517905032,52.56,75698.17,123.0,-0.03538,8e-05,1.4146]
[1777517910067,52.57,75693.23,123.0,-0.03579,8e-05,1.428]
[1777517914094,52.57,75693.77,123.0,-0.03552,8e-05,1.41669]
[1777517917115,52.57,75689.94,123.0,-0.03584,8e-05,1.42703]
[1777517922151,52.57,75690.47,123.0,-0.0358,8e-05,1.4257]
[1777517926142,52.57,75688.76,123.0,-0.03594,8e-05,1.43034]
[1777517926178,52.57,75680.14,123.0,-0.03666,8e-05,1.45363]
[1777517927565,52.57,75672.17,123.0,-0.03734,9e-05,1.47536]
[1777517930729,52.57,75671.57,123.0,-0.03739,9e-05,1.47688]
[1777517933239,52.57,75673.66,123.0,-0.0372,9e-05,1.47097]
[1777517934242,52.57,75674.26,123.0,-0.03715,9e-05,1.46928]
[1777517934271,52.57,75682.26,123.0,-0.03647,8e-05,1.44746]
[1777517935118,52.57,75682.26,123.0,-0.03647,8e-05,1.44746]
[1777517936045,52.57,75681.38,123.0,-0.03654,8e-05,1.44983]
[1777517941200,52.57,75680.91,123.0,-0.03658,8e-05,1.45101]
[1777517941287,52.57,75688.98,123.0,-0.03591,8e-05,1.42922]
[1777517942294,52.57,75692.88,123.0,-0.03558,8e-05,1.4188]
[1777517943302,52.57,75697.55,123.0,-0.0352,8e-05,1.4064]
[1777517947332,52.57,75701.64,123.0,-0.03488,8e-05,1.39582]
[1777517948338,52.57,75707.23,123.0,-0.03443,8e-05,1.38119]
[1777517950353,52.57,75711.55,123.0,-0.03409,8e-05,1.3701]
[1777517952088,52.57,75713.3,123.0,-0.03396,8e-05,1.36566]
[1777517957402,52.58,75711.63,123.0,-0.03411,8e-05,1.37073]
[1777517960422,52.59,75707.78,123.0,-0.03443,8e-05,1.38112]
[1777517963444,52.59,75703.04,123.0,-0.03482,8e-05,1.39383]
[1777517968478,52.59,75701.85,123.0,-0.03492,8e-05,1.39732]
[1777517971500,52.6,75704.17,123.0,-0.03451,8e-05,1.38156]
[1777517976144,52.6,75705.51,123.0,-0.03442,8e-05,1.3784]
[1777517978549,52.6,75709.78,123.0,-0.03409,8e-05,1.36757]
[1777517983585,52.61,75711.62,123.0,-0.03396,8e-05,1.36337]
[1777517988551,52.62,75713.14,123.0,-0.03385,8e-05,1.35993]
[1777517988635,52.62,75713.14,123.0,-0.03385,8e-05,1.35993]
[1777517991301,52.62,75717.86,123.0,-0.03349,8e-05,1.34814]
[1777517991641,52.62,75726.85,123.0,-0.0328,8e-05,1.32526]
[1777517993975,52.62,75730.49,123.0,-0.03253,8e-05,1.3162]
[1777517994259,52.65,75730.18,123.0,-0.03261,8e-05,1.31897]
[1777517994297,52.65,75730.18,123.0,-0.03261,8e-05,1.31897]
[1777517994350,52.65,75730.18,123.0,-0.03261,8e-05,1.31897]
[1777517994385,52.65,75730.18,123.0,-0.03261,8e-05,1.31897]
[1777517994843,52.65,75730.18,123.0,-0.03261,8e-05,1.31897]
[1777517994874,52.65,75690.8,123.0,-0.03575,8e-05,1.42171]
[1777517995205,52.65,75690.8,123.0,-0.03575,8e-05,1.42171]
[1777517995866,52.65,75676.62,123.0,-0.03693,8e-05,1.45998]
[1777517997888,52.65,75676.62,123.0,-0.03693,8e-05,1.45995]
[1777517997894,52.65,75676.62,123.0,-0.03693,8e-05,1.45995]
[1777517997900,52.65,75676.62,123.0,-0.03693,8e-05,1.45995]
[1777518000425,52.65,75674.61,123.0,-0.0371,9e-05,1.4653]
[1777518001700,52.65,75671.21,123.0,-0.03739,9e-05,1.47456]
[1777518001711,52.65,75677.61,123.0,-0.03684,8e-05,1.45702]
[1777518002718,52.65,75686.55,123.0,-0.03609,8e-05,1.43283]
[1777518003640,52.65,75686.55,123.0,-0.03609,8e-05,1.43283]
[1777518004731,52.65,75670.22,123.0,-0.03747,9e-05,1.47719]
[1777518005739,52.65,75660.05,123.0,-0.03835,9e-05,1.50522]
[1777518006746,52.65,75644.41,123.0,-0.03974,9e-05,1.54901]
[1777518007617,52.65,75644.41,123.0,-0.03974,9e-05,1.54901]
[1777518007753,52.64,75638.97,123.0,-0.04022,9e-05,1.5643]
[1777518009075,52.64,75637.12,123.0,-0.04039,9e-05,1.56938]
[1777518009767,52.64,75644.44,123.0,-0.03972,9e-05,1.54833]
[1777518010773,52.64,75657.89,123.0,-0.03851,9e-05,1.51031]
[1777518011780,52.63,75664.44,123.0,-0.03793,9e-05,1.49195]
[1777518012788,52.63,75669.91,123.0,-0.03746,9e-05,1.47677]
[1777518013795,52.63,75677.47,123.0,-0.03681,8e-05,1.45603]
[1777518014802,52.63,75683.92,123.0,-0.03627,8e-05,1.43851]
[1777518015773,52.63,75683.92,123.0,-0.03627,8e-05,1.43851]
[1777518016192,52.63,75686.22,123.0,-0.03607,8e-05,1.43229]
[1777518017202,52.63,75684.55,123.0,-0.03621,8e-05,1.43678]
[1777518017622,52.63,75684.55,123.0,-0.03621,8e-05,1.43678]
[1777518017823,52.63,75680.28,123.0,-0.03657,8e-05,1.44833]
[1777518019837,52.63,75675.57,123.0,-0.03697,8e-05,1.46111]
[1777518024872,52.63,75675.99,123.0,-0.03693,8e-05,1.45979]
[1777518029907,52.63,75669.95,123.0,-0.03744,9e-05,1.47612]
[1777518030913,52.63,75665.16,123.0,-0.03785,9e-05,1.48927]
[1777518031921,52.63,75665.45,123.0,-0.03758,9e-05,1.47816]
[1777518036956,52.62,75663.04,123.0,-0.03778,9e-05,1.48444]
[1777518041991,52.62,75665.61,123.0,-0.03754,9e-05,1.47689]
[1777518042997,52.62,75670.12,123.0,-0.03715,9e-05,1.46447]
[1777518048247,52.61,75671.35,123.0,-0.03704,9e-05,1.46096]
[1777518054076,52.61,75675.35,123.0,-0.0367,8e-05,1.44986]
[1777518056136,52.61,75675.33,123.0,-0.0367,8e-05,1.4499]
[1777518056146,52.61,75675.33,123.0,-0.0367,8e-05,1.4499]
[1777518057981,52.61,75675.29,123.0,-0.0367,8e-05,1.44999]
[1777518058103,52.61,75683.11,123.0,-0.03604,8e-05,1.42883]
[1777518059111,52.61,75686.86,123.0,-0.03573,8e-05,1.4188]
[1777518061125,52.61,75692.48,123.0,-0.03527,8e-05,1.40391]
[1777518064146,52.61,75697.86,123.0,-0.03484,8e-05,1.38986]
[1777518069181,52.62,75700.11,123.0,-0.03467,8e-05,1.38438]
[1777518071596,52.62,75702.36,123.0,-0.03449,8e-05,1.37856]
[1777518077237,52.63,75704.35,123.0,-0.03436,8e-05,1.37408]
[1777518082377,52.63,75706.48,123.0,-0.0342,8e-05,1.36895]
[1777518082466,52.63,75706.48,123.0,-0.0342,8e-05,1.36895]
[1777518088314,52.64,75708.19,123.0,-0.03409,8e-05,1.36532]
[1777518089321,52.64,75712.76,123.0,-0.03373,8e-05,1.35359]
[1777518090150,52.64,75712.76,123.0,-0.03373,8e-05,1.35359]
[1777518091335,52.65,75727.04,123.0,-0.0324,8e-05,1.30768]
[1777518093842,52.65,75726.89,123.0,-0.03242,8e-05,1.30825]
[1777518103419,52.68,75729.47,123.0,-0.03229,8e-05,1.30408]
[1777518105615,52.68,75729.81,123.0,-0.03228,8e-05,1.30344]
[1777518110175,52.69,75731.15,123.0,-0.03221,8e-05,1.30117]
[1777518110521,52.69,75731.15,123.0,-0.03221,8e-05,1.30117]
[1777518110559,52.7,75725.07,123.0,-0.03268,8e-05,1.31675]
[1777518111478,52.7,75716.62,123.0,-0.03334,8e-05,1.3385]
[1777518113257,52.7,75715.21,123.0,-0.03345,8e-05,1.34228]
[1777518114115,52.7,75716.98,123.0,-0.03332,8e-05,1.33789]
[1777518115999,52.7,75717.9,123.0,-0.03325,8e-05,1.33569]
[1777518116161,52.71,75717.85,123.0,-0.03326,8e-05,1.33599]
[1777518117520,52.71,75724.6,123.0,-0.03275,8e-05,1.3191]
[1777518122556,52.72,75725.86,123.0,-0.03268,8e-05,1.31688]
[1777518125529,52.73,75725.2,123.0,-0.03274,8e-05,1.31894]
[1777518125577,52.73,75719.97,123.0,-0.03315,8e-05,1.33245]
[1777518126349,52.73,75719.97,123.0,-0.03315,8e-05,1.33245]
[1777518126396,52.73,75719.97,123.0,-0.03315,8e-05,1.33245]
[1777518128072,52.73,75717.83,123.0,-0.03333,8e-05,1.3381]
[1777518135836,52.74,75715.9,123.0,-0.03351,8e-05,1.34427]
[1777518139655,52.75,75713.89,123.0,-0.03369,8e-05,1.35004]
[1777518140683,52.75,75709.45,123.0,-0.03405,8e-05,1.3618]
[1777518141689,52.76,75705.06,123.0,-0.0344,8e-05,1.37334]
[1777518145718,52.76,75712.03,123.0,-0.03386,8e-05,1.35565]
[1777518146727,52.76,75717.56,123.0,-0.03343,8e-05,1.34153]
[1777518151762,52.77,75712.72,123.0,-0.0336,8e-05,1.34496]
[1777518156796,52.78,75711.35,123.0,-0.03373,8e-05,1.34917]
[1777518158816,52.78,75701.84,123.0,-0.0345,8e-05,1.37412]
[1777518163851,52.79,75703.08,123.0,-0.03441,8e-05,1.37137]
[1777518167879,52.79,75712.06,123.0,-0.03371,8e-05,1.34851]
[1777518169892,52.8,75716.18,123.0,-0.0334,8e-05,1.33821]
[1777518171906,52.8,75722.56,123.0,-0.03291,8e-05,1.32225]
[1777518173921,52.81,75714.45,123.0,-0.03355,8e-05,1.34333]
[1777518174928,52.81,75710.49,123.0,-0.03387,8e-05,1.35368]
[1777518179015,52.81,75712.62,123.0,-0.03372,8e-05,1.34859]
[1777518179077,52.81,75712.62,123.0,-0.03372,8e-05,1.34859]
[1777518179963,52.81,75717.85,123.0,-0.03331,8e-05,1.33542]
[1777518182184,52.82,75718.63,123.0,-0.03326,8e-05,1.33373]
[1777518182629,52.82,75718.63,123.0,-0.03326,8e-05,1.33373]
[1777518188019,52.83,75724.8,123.0,-0.03281,8e-05,1.31905]
[1777518192062,52.84,75724.84,123.0,-0.03283,8e-05,1.3195]
[1777518192262,52.84,75726.89,123.0,-0.03268,8e-05,1.3145]
[1777518193053,52.84,75731.21,123.0,-0.03235,8e-05,1.30378]
[1777518197082,52.85,75735.17,123.0,-0.03208,8e-05,1.29468]
[1777518198089,52.85,75740.29,123.0,-0.0317,7e-05,1.28213]
[1777518199096,52.86,75744.06,123.0,-0.03142,7e-05,1.27302]
[1777518202117,52.87,75739.22,123.0,-0.03181,8e-05,1.28603]
[1777518206977,52.88,75738.34,123.0,-0.03191,8e-05,1.28917]
[1777518211179,52.89,75740.48,123.0,-0.03156,7e-05,1.27549]
[1777518217161,52.91,75743.41,123.0,-0.03138,7e-05,1.26928]
[1777518226289,52.94,75743.05,123.0,-0.03148,7e-05,1.2728]
[1777518226302,52.94,75738.24,123.0,-0.03185,8e-05,1.28498]
[1777518228299,52.95,75734.52,123.0,-0.03214,8e-05,1.29472]
[1777518233334,52.96,75737.07,123.0,-0.03198,8e-05,1.28947]
[1777518234341,52.96,75740.8,123.0,-0.03171,7e-05,1.28043]
[1777518239376,52.98,75743.15,123.0,-0.03157,7e-05,1.27586]
[1777518244411,52.99,75741.06,123.0,-0.03177,7e-05,1.28229]
[1777518245417,53.0,75732.83,123.0,-0.03239,8e-05,1.30307]
[1777518250452,53.01,75732.66,123.0,-0.03244,8e-05,1.30452]
[1777518255488,53.02,75731.11,123.0,-0.03259,8e-05,1.30942]
[1777518260525,53.03,75733.34,123.0,-0.03245,8e-05,1.30482]
[1777518264557,53.04,75728.59,123.0,-0.03283,8e-05,1.31757]
[1777518268599,53.05,75728.21,123.0,-0.03288,8e-05,1.31907]
[1777518271605,53.06,75730.4,123.0,-0.03251,8e-05,1.30454]
[1777518276641,53.07,75732.61,123.0,-0.03237,8e-05,1.3]
[1777518281676,53.08,75733.79,123.0,-0.03231,8e-05,1.29808]
[1777518285228,53.09,75735.46,123.0,-0.0322,8e-05,1.29433]
[1777518295774,53.12,75735.97,123.0,-0.03223,8e-05,1.29557]
[1777518296579,53.12,75735.97,123.0,-0.03223,8e-05,1.29557]
[1777518297897,53.12,75738.73,123.0,-0.03203,8e-05,1.28891]
[1777518297901,53.12,75738.73,123.0,-0.03203,8e-05,1.28891]
[1777518297909,53.12,75738.73,123.0,-0.03203,8e-05,1.28891]
[1777518297912,53.12,75738.73,123.0,-0.03203,8e-05,1.28891]
[1777518297915,53.12,75738.73,123.0,-0.03203,8e-05,1.28891]
[1777518298432,53.12,75740.5,123.0,-0.0319,8e-05,1.28473]
[1777518303834,53.14,75742.06,123.0,-0.03183,7e-05,1.28228]
[1777518308869,53.15,75739.38,123.0,-0.03207,8e-05,1.2901]
[1777518310762,53.16,75740.28,123.0,-0.03201,8e-05,1.28808]
[1777518312740,53.16,75740.03,123.0,-0.03204,8e-05,1.28915]
[1777518312898,53.17,75744.14,123.0,-0.03174,7e-05,1.27919]
[1777518313905,53.17,75748.1,123.0,-0.03145,7e-05,1.26966]
[1777518315922,53.17,75744.27,123.0,-0.03175,7e-05,1.27961]
[1777518316928,53.18,75748.44,123.0,-0.03145,7e-05,1.26957]
[1777518321964,53.19,75746.65,123.0,-0.03162,7e-05,1.27522]
[1777518326999,53.21,75747.02,123.0,-0.03162,7e-05,1.27552]
[1777518327771,53.21,75747.02,123.0,-0.03162,7e-05,1.27552]
[1777518331030,53.22,75749.4,123.0,-0.03126,7e-05,1.26109]
[1777518336065,53.23,75749.16,123.0,-0.03131,7e-05,1.26298]
[1777518341101,53.25,75749.74,123.0,-0.03131,7e-05,1.26286]
[1777518342621,53.25,75750.12,123.0,-0.03129,7e-05,1.26219]
[1777518346135,53.27,75744.6,123.0,-0.03173,7e-05,1.27683]
[1777518351171,53.28,75749.77,123.0,-0.03138,7e-05,1.26537]
[1777518353290,53.29,75750.36,123.0,-0.03135,7e-05,1.26417]
[1777518363257,53.32,75752.55,123.0,-0.03127,7e-05,1.26168]
[1777518368292,53.34,75750.59,123.0,-0.03146,7e-05,1.26803]
[1777518373330,53.35,75755.55,123.0,-0.03113,7e-05,1.25714]
[1777518378362,53.37,75756.26,123.0,-0.03112,7e-05,1.25676]
[1777518383397,53.39,75756.82,123.0,-0.03112,7e-05,1.25675]
[1777518388435,53.4,75760.63,123.0,-0.03088,7e-05,1.24887]
[1777518391456,53.41,75761.22,123.0,-0.03065,7e-05,1.23881]
[1777518396490,53.43,75762.42,123.0,-0.0306,7e-05,1.23738]
[1777518399512,53.44,75771.59,123.0,-0.02997,7e-05,1.21636]
[1777518400519,53.45,75777.19,123.0,-0.02959,7e-05,1.20343]
[1777518401526,53.45,75781.37,123.0,-0.0293,7e-05,1.19395]
[1777518403340,53.45,75781.37,123.0,-0.0293,7e-05,1.19395]
[1777518406561,53.48,75772.93,123.0,-0.02995,7e-05,1.21571]
[1777518408574,53.48,75767.82,123.0,-0.03034,7e-05,1.22855]
[1777518413610,53.5,75766.86,123.0,-0.03045,7e-05,1.23236]
[1777518418645,53.52,75766.54,123.0,-0.03052,7e-05,1.23464]
[1777518420378,53.52,75766.54,123.0,-0.03052,7e-05,1.23464]
[1777518421710,53.53,75766.26,123.0,-0.03056,7e-05,1.2359]
[1777518422188,53.53,75766.26,123.0,-0.03056,7e-05,1.2359]
[1777518422194,53.53,75754.78,123.0,-0.0314,7e-05,1.26398]
[1777518422676,53.54,75744.2,123.0,-0.0322,8e-05,1.29023]
[1777518425697,53.54,75739.99,123.0,-0.03254,8e-05,1.30128]
[1777518430732,53.56,75736.45,123.0,-0.03284,8e-05,1.31107]
[1777518431739,53.56,75731.75,123.0,-0.0332,8e-05,1.32304]
[1777518436773,53.57,75735.74,123.0,-0.03292,8e-05,1.31378]
[1777518441810,53.58,75740.39,123.0,-0.03259,8e-05,1.30299]
[1777518443824,53.58,75744.8,123.0,-0.03227,8e-05,1.29243]
[1777518445897,53.58,75741.33,123.0,-0.03254,8e-05,1.30124]
[1777518451880,53.6,75744.42,123.0,-0.03211,8e-05,1.2852]
[1777518456916,53.61,75744.97,123.0,-0.0321,8e-05,1.28487]
[1777518460019,53.62,75745.34,123.0,-0.03209,8e-05,1.28438]
[1777518461951,53.63,75741.47,123.0,-0.0324,8e-05,1.29459]
[1777518466985,53.64,75735.26,123.0,-0.0329,8e-05,1.311]
[1777518470008,53.64,75731.26,123.0,-0.03323,8e-05,1.32151]
[1777518470579,53.64,75731.26,123.0,-0.03323,8e-05,1.32151]
[1777518476050,53.65,75730.43,123.0,-0.03332,8e-05,1.32449]
[1777518480080,53.66,75734.46,123.0,-0.03302,8e-05,1.31496]
[1777518483099,53.67,75745.69,123.0,-0.03218,8e-05,1.28753]
[1777518485542,53.67,75747.98,123.0,-0.03203,7e-05,1.28231]
[1777518491155,53.69,75746.57,123.0,-0.03217,8e-05,1.2871]
[1777518496196,53.7,75748.0,123.0,-0.03209,8e-05,1.28458]
[1777518501227,53.71,75747.76,123.0,-0.03214,8e-05,1.28625]
[1777518506262,53.73,75750.83,123.0,-0.03195,7e-05,1.2797]
[1777518510300,53.74,75754.68,123.0,-0.03168,7e-05,1.27114]
[1777518511307,53.74,75757.25,123.0,-0.03128,7e-05,1.25549]
[1777518517348,53.76,75755.29,123.0,-0.03147,7e-05,1.26174]
[1777518522383,53.77,75754.55,123.0,-0.03156,7e-05,1.26474]
[1777518526412,53.78,75758.55,123.0,-0.03129,7e-05,1.25599]
[1777518527682,53.79,75758.61,123.0,-0.03129,7e-05,1.25609]
[1777518530440,53.8,75763.79,123.0,-0.03094,7e-05,1.24434]
[1777518535474,53.81,75765.88,123.0,-0.03083,7e-05,1.24068]
[1777518540511,53.83,75766.79,123.0,-0.03081,7e-05,1.24015]
[1777518543531,53.85,75771.15,123.0,-0.03052,7e-05,1.23056]
[1777518548567,53.86,75769.58,123.0,-0.03068,7e-05,1.23574]
[1777518553601,53.88,75773.47,123.0,-0.03044,7e-05,1.22788]
[1777518558637,53.9,75774.63,123.0,-0.0304,7e-05,1.22659]
[1777518562665,53.91,75770.95,123.0,-0.0307,7e-05,1.23655]
[1777518563672,53.92,75767.07,123.0,-0.03099,7e-05,1.24613]
[1777518568707,53.93,75766.95,123.0,-0.03104,7e-05,1.24775]
[1777518573742,53.95,75763.81,123.0,-0.03108,7e-05,1.24701]
[1777518579324,53.96,75765.87,123.0,-0.03096,7e-05,1.24311]
[1777518584819,53.99,75766.11,123.0,-0.031,7e-05,1.2444]
[1777518589854,54.0,75766.38,123.0,-0.03102,7e-05,1.24507]
[1777518594889,54.02,75769.78,123.0,-0.03082,7e-05,1.23826]
[1777518597922,54.03,75770.49,123.0,-0.03078,7e-05,1.23711]
[1777518597930,54.03,75770.49,123.0,-0.03078,7e-05,1.23711]
[1777518598434,54.03,75770.49,123.0,-0.03078,7e-05,1.23711]
[1777518598445,54.03,75770.49,123.0,-0.03078,7e-05,1.23711]
[1777518598491,54.03,75770.49,123.0,-0.03078,7e-05,1.23711]
[1777518604959,54.06,75776.18,123.0,-0.03044,7e-05,1.22583]
[1777518607005,54.06,75777.83,123.0,-0.03033,7e-05,1.22222]
[1777518609994,54.08,75782.47,123.0,-0.03004,7e-05,1.21247]
[1777518612008,54.08,75787.7,123.0,-0.02969,7e-05,1.20085]
[1777518617043,54.1,75787.86,123.0,-0.02973,7e-05,1.20214]
[1777518621072,54.12,75793.42,123.0,-0.02938,7e-05,1.1905]
[1777518622078,54.13,75800.2,123.0,-0.02892,7e-05,1.1752]
[1777518623524,54.13,75800.2,123.0,-0.02892,7e-05,1.1752]
[1777518623569,54.13,75800.2,123.0,-0.02892,7e-05,1.1752]
[1777518626678,54.14,75802.07,123.0,-0.02884,7e-05,1.17239]
[1777518627113,54.15,75806.0,123.0,-0.02858,7e-05,1.16378]
[1777518628803,54.15,75808.95,123.0,-0.02838,7e-05,1.1571]
[1777518629127,54.15,75808.81,123.0,-0.02839,7e-05,1.15745]
[1777518633155,54.17,75810.36,123.0,-0.02812,7e-05,1.14636]
[1777518637183,54.19,75814.37,123.0,-0.02791,7e-05,1.139]
[1777518641211,54.22,75807.89,123.0,-0.02839,7e-05,1.15532]
[1777518644558,54.23,75808.16,123.0,-0.02839,7e-05,1.1555]
[1777518645239,54.24,75808.02,123.0,-0.02843,7e-05,1.15662]
[1777518647550,54.24,75809.26,123.0,-0.02834,7e-05,1.15384]
[1777518652973,54.23,75812.1,123.0,-0.02813,7e-05,1.14673]
[1777518658329,54.21,75811.89,123.0,-0.02811,7e-05,1.14606]
[1777518661350,54.21,75819.53,123.0,-0.02759,7e-05,1.12837]
[1777518666386,54.2,75823.87,123.0,-0.02728,7e-05,1.11796]
[1777518670628,54.19,75830.55,123.0,-0.02683,6e-05,1.10256]
[1777518676456,54.18,75833.05,123.0,-0.02666,6e-05,1.09656]
[1777518681492,54.17,75830.97,123.0,-0.02677,6e-05,1.10059]
[1777518686527,54.16,75830.59,123.0,-0.02678,6e-05,1.10086]
[1777518689548,54.16,75824.32,123.0,-0.02718,7e-05,1.11433]
[1777518694583,54.15,75820.91,123.0,-0.02717,7e-05,1.1122]
[1777518698611,54.14,75811.83,123.0,-0.02775,7e-05,1.13188]
[1777518699399,54.14,75811.83,123.0,-0.02775,7e-05,1.13188]
[1777518704653,54.15,75809.85,123.0,-0.0279,7e-05,1.13661]
[1777518709697,54.15,75812.13,123.0,-0.02775,7e-05,1.13186]
[1777518709697,54.15,75812.13,123.0,-0.02775,7e-05,1.13186]
[1777518714722,54.14,75812.23,123.0,-0.02772,7e-05,1.13082]
[1777518717744,54.14,75806.63,123.0,-0.02808,7e-05,1.14292]
[1777518721772,54.13,75811.08,123.0,-0.02776,7e-05,1.13217]
[1777518722779,54.12,75815.87,123.0,-0.02744,7e-05,1.1213]
[1777518727815,54.12,75814.82,123.0,-0.02749,7e-05,1.12295]
[1777518732850,54.1,75811.64,123.0,-0.02768,7e-05,1.12927]
[1777518737885,54.09,75812.1,123.0,-0.02762,7e-05,1.12744]
[1777518743731,54.08,75812.69,123.0,-0.02756,7e-05,1.12536]
[1777518748966,54.09,75812.54,123.0,-0.02758,7e-05,1.126]
[1777518751987,54.09,75813.0,123.0,-0.02735,7e-05,1.11616]
[1777518754000,54.09,75807.45,123.0,-0.02772,7e-05,1.12875]
[1777518755008,54.1,75799.86,123.0,-0.02823,7e-05,1.14594]
[1777518760237,54.1,75799.81,123.0,-0.02824,7e-05,1.14628]
[1777518760323,54.1,75799.81,123.0,-0.02825,7e-05,1.14633]
[1777518765078,54.13,75795.95,123.0,-0.02857,7e-05,1.15714]
[1777518766085,54.13,75791.59,123.0,-0.02888,7e-05,1.16751]
[1777518766848,54.13,75791.59,123.0,-0.02888,7e-05,1.16751]
[1777518767093,54.14,75788.0,123.0,-0.02914,7e-05,1.17615]
[1777518768099,54.14,75792.99,123.0,-0.02879,7e-05,1.16468]
[1777518770474,54.14,75795.3,123.0,-0.02864,7e-05,1.15942]
[1777518770526,54.14,75794.82,123.0,-0.02867,7e-05,1.16055]
[1777518771339,54.14,75794.82,123.0,-0.02867,7e-05,1.16055]
[1777518771349,54.14,75792.35,123.0,-0.02885,7e-05,1.1666]
[1777518772104,54.14,75792.35,123.0,-0.02885,7e-05,1.1666]
[1777518777162,54.14,75791.75,123.0,-0.0289,7e-05,1.16811]
[1777518779176,54.14,75786.49,123.0,-0.02926,7e-05,1.18026]
[1777518782197,54.14,75781.68,123.0,-0.0296,7e-05,1.19141]
[1777518787232,54.14,75782.38,123.0,-0.02954,7e-05,1.18969]
[1777518787777,54.14,75782.38,123.0,-0.02954,7e-05,1.18969]
[1777518791259,54.14,75788.04,123.0,-0.02915,7e-05,1.17652]
[1777518792247,54.14,75788.04,123.0,-0.02915,7e-05,1.17652]
[1777518792267,54.14,75787.64,123.0,-0.02918,7e-05,1.17745]
[1777518793347,54.14,75787.64,123.0,-0.02918,7e-05,1.17745]
[1777518793355,54.14,75787.64,123.0,-0.02918,7e-05,1.17745]
[1777518793456,54.15,75779.38,123.0,-0.02976,7e-05,1.197]
[1777518794604,54.15,75779.38,123.0,-0.02976,7e-05,1.197]
[1777518794614,54.15,75779.38,123.0,-0.02976,7e-05,1.197]
[1777518795145,54.15,75777.16,123.0,-0.02993,7e-05,1.20253]
[1777518795152,54.15,75777.16,123.0,-0.02993,7e-05,1.20253]
[1777518796294,54.16,75783.57,123.0,-0.0295,7e-05,1.18822]
[1777518797503,54.16,75783.57,123.0,-0.0295,7e-05,1.18822]
[1777518797508,54.16,75783.57,123.0,-0.0295,7e-05,1.18822]
[1777518798179,54.16,75785.99,123.0,-0.02934,7e-05,1.18295]
[1777518798981,54.17,75785.97,123.0,-0.02935,7e-05,1.18335]
[1777518799097,54.17,75785.97,123.0,-0.02935,7e-05,1.18335]
[1777518800293,54.17,75785.93,123.0,-0.02937,7e-05,1.1838]
[1777518800300,54.17,75785.93,123.0,-0.02937,7e-05,1.1838]
[1777518808256,54.21,75786.6,123.0,-0.0294,7e-05,1.18504]
[1777518808371,54.21,75786.6,123.0,-0.0294,7e-05,1.18504]
[1777518810393,54.22,75780.76,123.0,-0.02984,7e-05,1.19965]
[1777518811556,54.22,75780.76,123.0,-0.02984,7e-05,1.19965]
[1777518811671,54.22,75780.76,123.0,-0.02984,7e-05,1.19965]
[1777518811772,54.23,75780.62,123.0,-0.02965,7e-05,1.19118]
[1777518817693,54.25,75781.67,123.0,-0.02962,7e-05,1.1901]
[1777518822219,54.27,75782.26,123.0,-0.02963,7e-05,1.19042]
[1777518824448,54.28,75782.29,123.0,-0.02965,7e-05,1.19103]
[1777518824491,54.28,75782.99,123.0,-0.02961,7e-05,1.18974]
[1777518829527,54.28,75786.74,123.0,-0.02934,7e-05,1.18096]
[1777518829778,54.28,75786.74,123.0,-0.02934,7e-05,1.18096]
[1777518829786,54.28,75786.36,123.0,-0.02937,7e-05,1.18182]
[1777518835567,54.3,75786.01,123.0,-0.02945,7e-05,1.18438]
[1777518840426,54.32,75783.99,123.0,-0.02963,7e-05,1.19044]
[1777518843802,54.34,75777.77,123.0,-0.03011,7e-05,1.20629]
[1777518844632,54.34,75769.26,123.0,-0.03073,7e-05,1.2267]
[1777518849668,54.36,75766.37,123.0,-0.03098,7e-05,1.23493]
[1777518854702,54.38,75766.59,123.0,-0.031,7e-05,1.23572]
[1777518856717,54.38,75771.83,123.0,-0.03064,7e-05,1.22379]
[1777518857724,54.39,75780.33,123.0,-0.03004,7e-05,1.20406]
[1777518858197,54.39,75780.33,123.0,-0.03004,7e-05,1.20406]
[1777518858324,54.39,75780.33,123.0,-0.03004,7e-05,1.20406]
[1777518858718,54.39,75780.33,123.0,-0.03004,7e-05,1.20406]
[1777518858728,54.39,75780.33,123.0,-0.03004,7e-05,1.20406]
[1777518859737,54.39,75785.08,123.0,-0.02972,7e-05,1.19358]
[1777518860211,54.39,75785.08,123.0,-0.02972,7e-05,1.19358]
[1777518860338,54.39,75785.08,123.0,-0.02972,7e-05,1.19358]
[1777518862971,54.41,75786.18,123.0,-0.02967,7e-05,1.192]
[1777518862979,54.41,75786.18,123.0,-0.02967,7e-05,1.192]
[1777518863202,54.41,75786.18,123.0,-0.02967,7e-05,1.192]
[1777518863211,54.41,75786.18,123.0,-0.02967,7e-05,1.192]
[1777518865395,54.42,75785.33,123.0,-0.02975,7e-05,1.19464]
[1777518865512,54.42,75785.33,123.0,-0.02975,7e-05,1.19464]
[1777518866495,54.42,75785.49,123.0,-0.02975,7e-05,1.19459]
[1777518866638,54.42,75785.49,123.0,-0.02975,7e-05,1.19459]
[1777518869610,54.43,75786.52,123.0,-0.02971,7e-05,1.19317]
[1777518869725,54.43,75786.52,123.0,-0.02971,7e-05,1.19317]
[1777518870263,54.44,75786.37,123.0,-0.02974,7e-05,1.19418]
[1777518871070,54.45,75785.91,123.0,-0.02978,7e-05,1.19557]
[1777518871821,54.45,75787.81,123.0,-0.02944,7e-05,1.18205]
[1777518875850,54.47,75792.07,123.0,-0.02918,7e-05,1.17362]
[1777518877869,54.48,75796.33,123.0,-0.02891,7e-05,1.16459]
[1777518880564,54.48,75796.5,123.0,-0.02891,7e-05,1.16457]
[1777518880665,54.49,75796.62,123.0,-0.02891,7e-05,1.16467]
[1777518885921,54.49,75797.5,123.0,-0.02885,7e-05,1.16275]
[1777518889012,54.49,75797.53,123.0,-0.02885,7e-05,1.16271]
[1777518889114,54.49,75798.58,123.0,-0.02878,7e-05,1.16034]
[1777518895252,54.51,75798.13,123.0,-0.02887,7e-05,1.16325]
[1777518897940,54.53,75798.95,123.0,-0.02885,7e-05,1.1625]
[1777518897949,54.53,75798.95,123.0,-0.02885,7e-05,1.1625]
[1777518898008,54.53,75798.95,123.0,-0.02885,7e-05,1.1625]
[1777518898443,54.53,75798.95,123.0,-0.02885,7e-05,1.1625]
[1777518898496,54.53,75798.95,123.0,-0.02885,7e-05,1.1625]
[1777518898513,54.53,75798.95,123.0,-0.02885,7e-05,1.1625]
[1777518905060,54.57,75787.82,123.0,-0.02971,7e-05,1.19105]
[1777518909091,54.58,75782.27,123.0,-0.03014,7e-05,1.20524]
[1777518910098,54.59,75777.2,123.0,-0.03051,7e-05,1.21742]
[1777518912111,54.59,75773.28,123.0,-0.03081,7e-05,1.22723]
[1777518917146,54.61,75769.9,123.0,-0.03109,7e-05,1.23656]
[1777518918154,54.61,75765.15,123.0,-0.03145,7e-05,1.24814]
[1777518923188,54.63,75766.12,123.0,-0.03141,7e-05,1.24699]
[1777518925081,54.63,75767.21,123.0,-0.03134,7e-05,1.24462]
[1777518925794,54.63,75767.21,123.0,-0.03134,7e-05,1.24462]
[1777518929160,54.65,75770.1,123.0,-0.03116,7e-05,1.23872]
[1777518929167,54.65,75770.1,123.0,-0.03116,7e-05,1.23872]
[1777518929231,54.65,75765.68,123.0,-0.03149,7e-05,1.24952]
[1777518930238,54.65,75755.39,123.0,-0.03226,7e-05,1.27455]
[1777518933259,54.66,75745.22,123.0,-0.03281,8e-05,1.29006]
[1777518938294,54.67,75743.42,123.0,-0.03297,8e-05,1.29528]
[1777518943330,54.68,75743.12,123.0,-0.03302,8e-05,1.29678]
[1777518944337,54.68,75747.42,123.0,-0.0327,8e-05,1.28639]
[1777518945346,54.68,75751.74,123.0,-0.03237,8e-05,1.27603]
[1777518947703,54.68,75754.24,123.0,-0.03219,7e-05,1.27014]
[1777518947730,54.68,75754.24,123.0,-0.03219,7e-05,1.27014]
[1777518948656,54.69,75757.12,123.0,-0.03198,7e-05,1.26338]
[1777518948667,54.69,75757.12,123.0,-0.03198,7e-05,1.26338]
[1777518949373,54.69,75762.49,123.0,-0.0316,7e-05,1.25088]
[1777518954409,54.71,75765.31,123.0,-0.03143,7e-05,1.24529]
[1777518959443,54.72,75767.61,123.0,-0.03129,7e-05,1.24101]
[1777518964480,54.74,75765.58,123.0,-0.03148,7e-05,1.24705]
[1777518969443,54.75,75764.41,123.0,-0.03159,7e-05,1.25076]
[1777518974551,54.77,75761.9,123.0,-0.03182,7e-05,1.25809]
[1777518979586,54.78,75762.52,123.0,-0.03181,7e-05,1.25768]
[1777518980601,54.78,75766.21,123.0,-0.03154,7e-05,1.24905]
[1777518981608,54.79,75776.47,123.0,-0.0308,7e-05,1.22493]
[1777518982614,54.79,75785.07,123.0,-0.03019,7e-05,1.20505]
[1777518985635,54.8,75778.89,123.0,-0.03066,7e-05,1.22038]
[1777518990672,54.82,75779.26,123.0,-0.03068,7e-05,1.22088]
[1777518991679,54.82,75779.12,123.0,-0.03047,7e-05,1.21187]
[1777518996714,54.84,75774.77,123.0,-0.03082,7e-05,1.22349]
[1777518998728,54.85,75768.56,123.0,-0.03129,7e-05,1.2387]
[1777519003762,54.86,75767.62,123.0,-0.03139,7e-05,1.24213]
[1777519008797,54.88,75767.25,123.0,-0.03146,7e-05,1.24417]
[1777519013833,54.89,75766.28,123.0,-0.03156,7e-05,1.24763]
[1777519015776,54.89,75766.17,123.0,-0.03158,7e-05,1.24812]
[1777519016853,54.9,75761.9,123.0,-0.03191,7e-05,1.25879]
[1777519021889,54.91,75764.46,123.0,-0.03175,7e-05,1.25371]
[1777519026924,54.93,75764.49,123.0,-0.03178,7e-05,1.25471]
[1777519031958,54.94,75764.16,123.0,-0.03184,7e-05,1.25657]
[1777519035987,54.95,75771.83,123.0,-0.03131,7e-05,1.23935]
[1777519039008,54.96,75776.18,123.0,-0.03101,7e-05,1.22979]
[1777519044044,54.98,75776.62,123.0,-0.03102,7e-05,1.23002]
[1777519049081,55.0,75777.02,123.0,-0.03103,7e-05,1.23032]
[1777519054116,55.01,75776.04,123.0,-0.03091,7e-05,1.2242]
[1777519059150,55.03,75777.16,123.0,-0.03087,7e-05,1.22286]
[1777519064186,55.05,75779.24,123.0,-0.03076,7e-05,1.2193]
[1777519066201,55.05,75783.85,123.0,-0.03044,7e-05,1.20907]
[1777519069223,55.07,75789.0,123.0,-0.03011,7e-05,1.19796]
[1777519074258,55.09,75791.22,123.0,-0.02999,7e-05,1.19435]
[1777519077937,55.09,75792.15,123.0,-0.02995,7e-05,1.19282]
[1777519077990,55.1,75792.78,123.0,-0.02991,7e-05,1.19168]
[1777519078555,55.1,75800.54,123.0,-0.02938,7e-05,1.17421]
[1777519081377,55.1,75802.75,123.0,-0.02923,7e-05,1.16916]
[1777519081469,55.1,75804.58,123.0,-0.0291,7e-05,1.165]
[1777519082413,55.1,75804.58,123.0,-0.0291,7e-05,1.165]
[1777519082514,55.11,75800.34,123.0,-0.02941,7e-05,1.17498]
[1777519083162,55.11,75800.34,123.0,-0.02941,7e-05,1.17498]
[1777519083321,55.11,75799.75,123.0,-0.02945,7e-05,1.17631]
[1777519088355,55.13,75799.65,123.0,-0.0295,7e-05,1.1782]
[1777519094398,55.15,75801.63,123.0,-0.02943,7e-05,1.17568]
[1777519099433,55.18,75802.19,123.0,-0.02944,7e-05,1.17606]
[1777519102382,55.18,75803.98,123.0,-0.02933,7e-05,1.17266]
[1777519102454,55.19,75813.14,123.0,-0.02872,7e-05,1.15231]
[1777519103460,55.19,75819.26,123.0,-0.02831,7e-05,1.13865]
[1777519105604,55.19,75820.52,123.0,-0.02822,7e-05,1.13588]
[1777519105619,55.19,75820.23,123.0,-0.02824,7e-05,1.13657]
[1777519107013,55.19,75820.23,123.0,-0.02824,7e-05,1.13657]
[1777519109242,55.2,75820.48,123.0,-0.02825,7e-05,1.1368]
[1777519109247,55.2,75820.48,123.0,-0.02825,7e-05,1.1368]
[1777519109253,55.2,75820.48,123.0,-0.02825,7e-05,1.1368]
[1777519111701,55.2,75819.79,123.0,-0.0283,7e-05,1.13833]
[1777519111801,55.2,75819.36,123.0,-0.02811,7e-05,1.12999]
[1777519113589,55.21,75819.54,123.0,-0.02811,7e-05,1.12998]
[1777519113596,55.21,75819.54,123.0,-0.02811,7e-05,1.12998]
[1777519115457,55.22,75819.93,123.0,-0.02811,7e-05,1.12992]
[1777519115786,55.22,75819.93,123.0,-0.02811,7e-05,1.12992]
[1777519117543,55.23,75819.62,123.0,-0.02815,7e-05,1.13141]
[1777519117559,55.23,75820.19,123.0,-0.02812,7e-05,1.13055]
[1777519118566,55.23,75829.47,123.0,-0.02751,7e-05,1.11018]
[1777519123107,55.24,75832.98,123.0,-0.02729,6e-05,1.10279]
[1777519122830,55.24,75828.32,123.0,-0.0276,7e-05,1.11305]
[1777519123641,55.24,75828.32,123.0,-0.0276,7e-05,1.11305]
[1777519126761,55.24,75830.39,123.0,-0.02747,7e-05,1.10877]
[1777519126863,55.24,75831.35,123.0,-0.02741,7e-05,1.10676]
[1777519128908,55.24,75831.1,123.0,-0.02743,7e-05,1.10731]
[1777519128959,55.24,75835.51,123.0,-0.02714,6e-05,1.09772]
[1777519130650,55.24,75839.71,123.0,-0.02686,6e-05,1.08838]
[1777519133671,55.23,75831.1,123.0,-0.02741,7e-05,1.10666]
[1777519138706,55.22,75831.36,123.0,-0.02737,7e-05,1.10532]
[1777519139519,55.22,75831.36,123.0,-0.02737,7e-05,1.10532]
[1777519139713,55.22,75831.5,123.0,-0.02735,7e-05,1.10487]
[1777519141802,55.22,75831.24,123.0,-0.02737,7e-05,1.10543]
[1777519141869,55.22,75831.33,123.0,-0.02737,7e-05,1.10524]
[1777519143206,55.22,75831.17,123.0,-0.02737,7e-05,1.10544]
[1777519143741,55.22,75831.19,123.0,-0.02737,7e-05,1.10524]
[1777519147564,55.22,75832.63,123.0,-0.02727,6e-05,1.10211]
[1777519147769,55.22,75832.94,123.0,-0.02725,6e-05,1.10143]
[1777519152920,55.21,75832.4,123.0,-0.02727,6e-05,1.10203]
[1777519158847,55.2,75835.12,123.0,-0.02707,6e-05,1.09517]
[1777519161867,55.19,75839.04,123.0,-0.0268,6e-05,1.08631]
[1777519166902,55.18,75837.54,123.0,-0.02688,6e-05,1.08895]
[1777519169924,55.18,75830.09,123.0,-0.02735,7e-05,1.10473]
[1777519174958,55.17,75826.33,123.0,-0.02736,7e-05,1.103]
[1777519179961,55.16,75825.57,123.0,-0.02739,7e-05,1.10407]
[1777519181002,55.16,75817.49,123.0,-0.02792,7e-05,1.1215]
[1777519186037,55.14,75816.22,123.0,-0.02797,7e-05,1.12344]
[1777519191072,55.13,75814.66,123.0,-0.02805,7e-05,1.12598]
[1777519191225,55.13,75814.66,123.0,-0.02805,7e-05,1.12598]
[1777519195800,55.12,75812.23,123.0,-0.02819,7e-05,1.13063]
[1777519195926,55.12,75812.23,123.0,-0.02819,7e-05,1.13063]
[1777519196188,55.12,75794.53,123.0,-0.02939,7e-05,1.17026]
[1777519196193,55.12,75794.53,123.0,-0.02939,7e-05,1.17026]
[1777519196233,55.12,75794.53,123.0,-0.02939,7e-05,1.17026]
[1777519196650,55.12,75794.53,123.0,-0.02939,7e-05,1.17026]
[1777519197114,55.12,75778.87,123.0,-0.0305,7e-05,1.20633]
[1777519197311,55.12,75778.87,123.0,-0.0305,7e-05,1.20633]
[1777519197954,55.12,75778.87,123.0,-0.0305,7e-05,1.20633]
[1777519198015,55.12,75778.87,123.0,-0.0305,7e-05,1.20633]
[1777519198123,55.12,75778.87,123.0,-0.0305,7e-05,1.20633]
[1777519198121,55.12,75775.26,123.0,-0.03075,7e-05,1.21474]
[1777519198514,55.12,75775.26,123.0,-0.03075,7e-05,1.21474]
[1777519198523,55.12,75775.26,123.0,-0.03075,7e-05,1.21474]
[1777519198632,55.12,75775.26,123.0,-0.03075,7e-05,1.21474]
[1777519198643,55.12,75775.26,123.0,-0.03075,7e-05,1.21474]
[1777519201141,55.13,75766.99,123.0,-0.03138,7e-05,1.23501]
[1777519201391,55.13,75766.99,123.0,-0.03138,7e-05,1.23501]
[1777519202149,55.13,75762.52,123.0,-0.03172,7e-05,1.24589]
[1777519204163,55.14,75758.31,123.0,-0.03204,7e-05,1.25639]
[1777519204793,55.14,75758.31,123.0,-0.03204,7e-05,1.25639]
[1777519205169,55.14,75754.72,123.0,-0.03232,8e-05,1.26523]
[1777519207184,55.15,75766.46,123.0,-0.03146,7e-05,1.23756]
[1777519207721,55.15,75766.46,123.0,-0.03146,7e-05,1.23756]
[1777519208191,55.15,75775.46,123.0,-0.03081,7e-05,1.21655]
[1777519210235,55.15,75778.33,123.0,-0.0306,7e-05,1.20962]
[1777519210774,55.14,75773.11,123.0,-0.03097,7e-05,1.22175]
[1777519211212,55.15,75761.91,123.0,-0.0318,7e-05,1.24852]
[1777519212261,55.15,75761.91,123.0,-0.0318,7e-05,1.24852]
[1777519214233,55.16,75753.9,123.0,-0.03241,8e-05,1.26835]
[1777519215298,55.16,75753.9,123.0,-0.03241,8e-05,1.26835]
[1777519216158,55.16,75753.9,123.0,-0.03241,8e-05,1.26835]
[1777519216177,55.16,75753.38,123.0,-0.03246,8e-05,1.26978]
[1777519216496,55.16,75753.38,123.0,-0.03246,8e-05,1.26978]
[1777519219028,55.15,75752.83,123.0,-0.03249,8e-05,1.27074]
[1777519219613,55.15,75752.75,123.0,-0.03249,8e-05,1.27074]
[1777519219687,55.15,75753.62,123.0,-0.03242,8e-05,1.26845]
[1777519220502,55.15,75753.62,123.0,-0.03242,8e-05,1.26845]
[1777519220604,55.15,75753.23,123.0,-0.03245,8e-05,1.26957]
[1777519221265,55.15,75753.23,123.0,-0.03245,8e-05,1.26957]
[1777519221281,55.15,75753.28,123.0,-0.03244,8e-05,1.26927]
[1777519225160,55.15,75754.79,123.0,-0.03234,8e-05,1.26599]
[1777519225176,55.16,75755.72,123.0,-0.03228,7e-05,1.26393]
[1777519226421,55.16,75755.6,123.0,-0.03229,7e-05,1.26441]
[1777519227261,55.16,75757.69,123.0,-0.03213,7e-05,1.25921]
[1777519228174,55.16,75757.69,123.0,-0.03213,7e-05,1.25921]
[1777519230390,55.15,75758.73,123.0,-0.03205,7e-05,1.25659]
[1777519230402,55.15,75758.64,123.0,-0.03205,7e-05,1.25664]
[1777519231602,55.15,75758.64,123.0,-0.03205,7e-05,1.25664]
[1777519231663,55.15,75756.43,123.0,-0.03198,7e-05,1.25224]
[1777519234629,55.15,75757.08,123.0,-0.03193,7e-05,1.25036]
[1777519234708,55.15,75757.12,123.0,-0.03192,7e-05,1.2501]
[1777519236095,55.15,75757.12,123.0,-0.03192,7e-05,1.2501]
[1777519240404,55.16,75754.84,123.0,-0.03212,7e-05,1.25657]
[1777519240504,55.16,75755.43,123.0,-0.03208,7e-05,1.25535]
[1777519241422,55.16,75749.78,123.0,-0.0325,8e-05,1.26878]
[1777519246457,55.15,75753.55,123.0,-0.03219,7e-05,1.25879]
[1777519247238,55.15,75753.55,123.0,-0.03219,7e-05,1.25879]
[1777519248878,55.15,75756.45,123.0,-0.03197,7e-05,1.25167]
[1777519254513,55.11,75756.11,123.0,-0.03191,7e-05,1.24991]
[1777519258902,55.09,75750.68,123.0,-0.03227,8e-05,1.26133]
[1777519261562,55.08,75746.73,123.0,-0.03253,8e-05,1.2696]
[1777519262350,55.08,75746.73,123.0,-0.03253,8e-05,1.2696]
[1777519263577,55.07,75751.25,123.0,-0.03217,8e-05,1.25807]
[1777519266599,55.06,75746.41,123.0,-0.03252,8e-05,1.26924]
[1777519270628,55.05,75750.99,123.0,-0.03215,7e-05,1.25749]
[1777519275663,55.04,75754.15,123.0,-0.03189,7e-05,1.24913]
[1777519277326,55.04,75755.39,123.0,-0.03179,7e-05,1.24602]
[1777519277677,55.04,75762.52,123.0,-0.03126,7e-05,1.22892]
[1777519282712,55.02,75764.25,123.0,-0.03108,7e-05,1.22307]
[1777519287748,54.99,75764.68,123.0,-0.031,7e-05,1.22029]
[1777519291781,54.98,75764.55,123.0,-0.03073,7e-05,1.20947]
[1777519294802,54.96,75771.52,123.0,-0.0302,7e-05,1.19223]
[1777519300099,54.95,75772.52,123.0,-0.03009,7e-05,1.18874]
[1777519301851,54.94,75780.7,123.0,-0.02949,7e-05,1.16904]
[1777519306885,54.92,75781.18,123.0,-0.02942,7e-05,1.16668]
[1777519311921,54.9,75784.1,123.0,-0.02918,7e-05,1.15878]
[1777519316956,54.89,75785.74,123.0,-0.02903,7e-05,1.1539]
[1777519321991,54.87,75788.17,123.0,-0.02883,7e-05,1.14727]
[1777519327026,54.86,75784.76,123.0,-0.02903,7e-05,1.15395]
[1777519330047,54.85,75780.24,123.0,-0.02932,7e-05,1.16357]
[1777519335082,54.83,75777.07,123.0,-0.02951,7e-05,1.16958]
[1777519340117,54.82,75777.14,123.0,-0.02946,7e-05,1.16816]
[1777519343138,54.81,75769.57,123.0,-0.02997,7e-05,1.18484]
[1777519348173,54.79,75769.72,123.0,-0.02992,7e-05,1.1831]
[1777519353208,54.77,75768.85,123.0,-0.02971,7e-05,1.17414]
[1777519355222,54.76,75763.81,123.0,-0.03006,7e-05,1.18529]
[1777519356229,54.76,75757.62,123.0,-0.03049,7e-05,1.19946]
[1777519361264,54.74,75756.18,123.0,-0.03055,7e-05,1.20132]
[1777519365442,54.73,75757.01,123.0,-0.03046,7e-05,1.19845]
[1777519365542,54.72,75757.01,123.0,-0.03044,7e-05,1.19785]
[1777519371334,54.72,75756.9,123.0,-0.03045,7e-05,1.19811]
[1777519371689,54.72,75756.9,123.0,-0.03045,7e-05,1.19811]
[1777519377339,54.72,75758.66,123.0,-0.03032,7e-05,1.19399]
[1777519377376,54.72,75759.4,123.0,-0.03027,7e-05,1.19226]
[1777519382411,54.7,75755.17,123.0,-0.03053,7e-05,1.2007]
[1777519385432,54.69,75760.19,123.0,-0.03014,7e-05,1.18804]
[1777519390467,54.67,75763.41,123.0,-0.02987,7e-05,1.17917]
[1777519393488,54.66,75771.43,123.0,-0.02928,7e-05,1.15989]
[1777519398522,54.64,75771.66,123.0,-0.02923,7e-05,1.1582]
[1777519400537,54.64,75775.44,123.0,-0.02895,7e-05,1.14912]
[1777519405572,54.62,75777.11,123.0,-0.0288,7e-05,1.14428]
[1777519410607,54.61,75775.36,123.0,-0.02889,7e-05,1.1472]
[1777519411613,54.61,75776.3,123.0,-0.0286,7e-05,1.1354]
[1777519416649,54.59,75775.74,123.0,-0.02861,7e-05,1.13569]
[1777519421684,54.58,75775.24,123.0,-0.02861,7e-05,1.13586]
[1777519426722,54.57,75777.54,123.0,-0.02842,7e-05,1.1297]
[1777519431757,54.56,75776.88,123.0,-0.02844,7e-05,1.1303]
[1777519436792,54.55,75778.22,123.0,-0.02832,7e-05,1.12639]
[1777519441828,54.53,75777.88,123.0,-0.02832,7e-05,1.12629]
[1777519446862,54.52,75778.35,123.0,-0.02826,7e-05,1.12436]
[1777519451897,54.51,75778.41,123.0,-0.02823,7e-05,1.12337]
[1777519455925,54.5,75774.29,123.0,-0.02849,7e-05,1.13197]
[1777519457939,54.5,75770.41,123.0,-0.02875,7e-05,1.1404]
[1777519462974,54.48,75770.02,123.0,-0.02875,7e-05,1.1403]
[1777519468009,54.47,75772.2,123.0,-0.02857,7e-05,1.13439]
[1777519471031,54.46,75772.14,123.0,-0.02833,7e-05,1.12453]
[1777519474051,54.46,75781.13,123.0,-0.0277,7e-05,1.10388]
[1777519474692,54.46,75781.13,123.0,-0.0277,7e-05,1.10388]
[1777519475059,54.45,75788.23,123.0,-0.02722,7e-05,1.08802]
[1777519476065,54.45,75794.01,123.0,-0.02684,7e-05,1.07524]
[1777519481101,54.45,75793.97,123.0,-0.02683,7e-05,1.0749]
[1777519486135,54.44,75794.34,123.0,-0.02679,7e-05,1.07366]
[1777519488264,54.44,75794.8,123.0,-0.02676,7e-05,1.07257]
[1777519489256,54.44,75795.35,123.0,-0.02672,7e-05,1.07129]
[1777519489357,54.44,75788.48,123.0,-0.02717,7e-05,1.08625]
[1777519495199,54.43,75785.94,123.0,-0.02732,7e-05,1.09117]
[1777519498649,54.42,75786.4,123.0,-0.02728,7e-05,1.08981]
[1777519498659,54.42,75786.4,123.0,-0.02728,7e-05,1.08981]
[1777519498661,54.42,75786.4,123.0,-0.02728,7e-05,1.08981]
[1777519500775,54.42,75786.04,123.0,-0.02729,7e-05,1.09021]
[1777519501121,54.42,75786.04,123.0,-0.02729,7e-05,1.09021]
[1777519501241,54.41,75775.96,123.0,-0.02796,7e-05,1.11233]
[1777519504268,54.4,75780.18,123.0,-0.02764,7e-05,1.10191]
[1777519505275,54.4,75784.09,123.0,-0.02737,7e-05,1.09293]
[1777519510310,54.38,75785.4,123.0,-0.02724,7e-05,1.0886]
[1777519515345,54.36,75784.87,123.0,-0.02723,7e-05,1.08834]
[1777519519373,54.34,75789.69,123.0,-0.02688,7e-05,1.07662]
[1777519525415,54.32,75789.36,123.0,-0.02686,7e-05,1.07576]
[1777519530450,54.3,75787.61,123.0,-0.02693,7e-05,1.07827]
[1777519531000,54.3,75787.61,123.0,-0.02693,7e-05,1.07827]
[1777519531444,54.3,75787.61,123.0,-0.02693,7e-05,1.07827]
[1777519542534,54.26,75784.1,123.0,-0.02685,7e-05,1.07337]
[1777519543647,54.26,75784.1,123.0,-0.02685,7e-05,1.07337]
[1777519543712,54.25,75778.7,123.0,-0.0272,7e-05,1.085]
[1777519544548,54.25,75770.32,123.0,-0.02775,7e-05,1.10335]
[1777519545970,54.25,75770.32,123.0,-0.02775,7e-05,1.10335]
[1777519546321,54.25,75770.32,123.0,-0.02775,7e-05,1.10335]
[1777519548576,54.23,75766.02,123.0,-0.02801,7e-05,1.11174]
[1777519553611,54.21,75765.31,123.0,-0.02801,7e-05,1.11171]
[1777519559062,54.19,75765.11,123.0,-0.02798,7e-05,1.11087]
[1777519560230,54.19,75765.04,123.0,-0.02798,7e-05,1.1107]
[1777519561667,54.18,75774.85,123.0,-0.02728,7e-05,1.08785]
[1777519563682,54.17,75782.14,123.0,-0.02678,7e-05,1.07122]
[1777519568717,54.15,75784.19,123.0,-0.02661,7e-05,1.06551]
[1777519573752,54.13,75785.65,123.0,-0.02648,7e-05,1.06114]
[1777519579794,54.12,75784.6,123.0,-0.02651,7e-05,1.06202]
[1777519584829,54.1,75785.17,123.0,-0.02643,7e-05,1.05961]
[1777519586522,54.1,75785.17,123.0,-0.02643,7e-05,1.05961]
[1777519591879,54.08,75785.63,123.0,-0.02614,6e-05,1.04791]
[1777519596913,54.06,75785.03,123.0,-0.02615,6e-05,1.04815]
[1777519601949,54.05,75785.47,123.0,-0.02609,6e-05,1.04616]
[1777519606984,54.03,75785.46,123.0,-0.02606,6e-05,1.04515]
[1777519612020,54.02,75784.63,123.0,-0.02608,6e-05,1.04592]
[1777519614035,54.01,75777.68,123.0,-0.02652,7e-05,1.06062]
[1777519615042,54.01,75773.76,123.0,-0.02678,7e-05,1.06898]
[1777519619070,54.0,75777.88,123.0,-0.02648,7e-05,1.059]
[1777519624105,53.98,75778.47,123.0,-0.0264,7e-05,1.05659]
[1777519629139,53.97,75777.48,123.0,-0.02644,7e-05,1.05763]
[1777519634174,53.95,75774.17,123.0,-0.02662,7e-05,1.06374]
[1777519639210,53.94,75773.9,123.0,-0.0266,7e-05,1.06317]
[1777519643238,53.92,75778.05,123.0,-0.0263,7e-05,1.05319]
[1777519648273,53.91,75777.34,123.0,-0.02632,7e-05,1.05365]
[1777519651294,53.9,75778.2,123.0,-0.02603,7e-05,1.04203]
[1777519656342,53.89,75781.58,123.0,-0.02578,6e-05,1.03396]
[1777519662371,53.87,75782.29,123.0,-0.0257,6e-05,1.03119]
[1777519667406,53.86,75781.23,123.0,-0.02574,6e-05,1.03259]
[1777519672441,53.85,75781.34,123.0,-0.02571,6e-05,1.03146]
[1777519677475,53.84,75783.17,123.0,-0.02557,6e-05,1.02668]
[1777519682510,53.82,75781.39,123.0,-0.02566,6e-05,1.02963]
[1777519687546,53.81,75781.51,123.0,-0.02562,6e-05,1.0285]
[1777519692581,53.8,75782.13,123.0,-0.02556,6e-05,1.02632]
[1777519697616,53.79,75781.71,123.0,-0.02556,6e-05,1.02638]
[1777519702651,53.78,75782.0,123.0,-0.02552,6e-05,1.02493]
[1777519703658,53.77,75788.94,123.0,-0.02507,6e-05,1.00997]
[1777519704665,53.77,75803.18,123.0,-0.02418,6e-05,0.97994]
[1777519709832,53.77,75805.29,123.0,-0.02404,6e-05,0.9752]
[1777519711715,53.76,75805.49,123.0,-0.02381,6e-05,0.96574]
[1777519715471,53.76,75806.75,123.0,-0.02373,6e-05,0.96302]
[1777519715743,53.76,75811.25,123.0,-0.02346,6e-05,0.95371]
[1777519717757,53.76,75815.14,123.0,-0.02322,6e-05,0.94575]
[1777519720780,53.76,75833.34,123.0,-0.02216,6e-05,0.90941]
[1777519721787,53.76,75842.38,123.0,-0.02165,6e-05,0.89182]
[1777519724808,53.76,75835.57,123.0,-0.02204,6e-05,0.90526]
[1777519729843,53.76,75838.68,123.0,-0.02187,6e-05,0.89941]
[1777519734877,53.77,75837.65,123.0,-0.02194,6e-05,0.90166]
[1777519739912,53.77,75838.08,123.0,-0.02192,6e-05,0.90108]
[1777519744948,53.77,75837.26,123.0,-0.02197,6e-05,0.90291]
[1777519749983,53.78,75836.86,123.0,-0.022,6e-05,0.90392]
[1777519751997,53.78,75830.05,123.0,-0.02239,6e-05,0.91738]
[1777519757032,53.78,75828.64,123.0,-0.02248,6e-05,0.92024]
[1777519763074,53.78,75828.18,123.0,-0.02251,6e-05,0.92123]
[1777519768108,53.78,75827.51,123.0,-0.02255,6e-05,0.92261]
[1777519772137,53.78,75827.26,123.0,-0.02237,6e-05,0.91466]
[1777519777172,53.78,75831.44,123.0,-0.02213,6e-05,0.90655]
[1777519782208,53.79,75837.61,123.0,-0.02179,6e-05,0.89471]
[1777519784222,53.79,75843.38,123.0,-0.02147,6e-05,0.88368]
[1777519789257,53.79,75843.91,123.0,-0.02145,6e-05,0.88304]
[1777519792278,53.8,75848.46,123.0,-0.0212,6e-05,0.87457]
[1777519797313,53.82,75864.68,123.0,-0.02036,5e-05,0.84528]
[1777519797980,53.82,75864.68,123.0,-0.02036,5e-05,0.84528]
[1777519798665,53.82,75864.68,123.0,-0.02036,5e-05,0.84528]
[1777519798726,53.82,75864.68,123.0,-0.02036,5e-05,0.84528]
[1777519798675,53.82,75870.4,123.0,-0.02006,5e-05,0.83484]
[1777519799013,53.82,75870.4,123.0,-0.02006,5e-05,0.83484]
[1777519800081,53.82,75867.84,123.0,-0.0202,5e-05,0.83972]
[1777519800082,53.82,75867.84,123.0,-0.0202,5e-05,0.83972]
[1777519800334,53.82,75861.45,123.0,-0.02055,5e-05,0.85175]
[1777519802472,53.82,75869.16,123.0,-0.02014,5e-05,0.83743]
[1777519808390,53.82,75867.19,123.0,-0.02024,5e-05,0.84107]
[1777519811411,53.82,75861.24,123.0,-0.02056,5e-05,0.85214]
[1777519816446,53.82,75859.34,123.0,-0.02066,5e-05,0.8557]
[1777519818460,53.82,75854.84,123.0,-0.0209,5e-05,0.86417]
[1777519820474,53.82,75850.6,123.0,-0.02113,5e-05,0.87221]
[1777519821481,53.82,75846.58,123.0,-0.02136,6e-05,0.87988]
[1777519826515,53.82,75848.78,123.0,-0.02123,6e-05,0.87567]
[1777519830544,53.82,75836.22,123.0,-0.02194,6e-05,0.8999]
[1777519835579,53.82,75833.21,123.0,-0.02191,6e-05,0.89736]
[1777519837595,53.82,75839.51,123.0,-0.02156,6e-05,0.88516]
[1777519838600,53.82,75846.64,123.0,-0.02116,5e-05,0.8715]
[1777519840428,53.82,75850.2,123.0,-0.02097,5e-05,0.86474]
[1777519845649,53.82,75850.49,123.0,-0.02095,5e-05,0.86419]
[1777519847664,53.82,75854.37,123.0,-0.02074,5e-05,0.85687]
[1777519849730,53.82,75854.56,123.0,-0.02073,5e-05,0.85651]
[1777519855720,53.82,75855.76,123.0,-0.02067,5e-05,0.85426]
[1777519858741,53.82,75859.51,123.0,-0.02046,5e-05,0.84725]
[1777519863776,53.82,75859.07,123.0,-0.02049,5e-05,0.84807]
[1777519867804,53.82,75855.15,123.0,-0.0207,5e-05,0.8554]
[1777519872839,53.82,75854.86,123.0,-0.02071,5e-05,0.85595]
[1777519877874,53.82,75856.32,123.0,-0.02064,5e-05,0.85321]
[1777519882909,53.82,75853.9,123.0,-0.02077,5e-05,0.85775]
[1777519886937,53.82,75847.04,123.0,-0.02114,5e-05,0.87073]
[1777519892744,53.82,75844.55,123.0,-0.02128,6e-05,0.87548]
[1777519893212,53.82,75830.18,123.0,-0.02189,6e-05,0.89485]
[1777519896868,53.82,75823.1,123.0,-0.02229,6e-05,0.9087]
[1777519898014,53.82,75818.12,123.0,-0.02258,6e-05,0.91855]
[1777519903050,53.82,75818.93,123.0,-0.02253,6e-05,0.91694]
[1777519906071,53.82,75822.99,123.0,-0.0223,6e-05,0.90892]
[1777519911106,53.82,75823.14,123.0,-0.02229,6e-05,0.90862]
[1777519914127,53.82,75827.36,123.0,-0.02205,6e-05,0.90035]
[1777519916141,53.82,75823.13,123.0,-0.02229,6e-05,0.90864]
[1777519921176,53.82,75825.6,123.0,-0.02215,6e-05,0.90379]
[1777519924207,53.82,75818.9,123.0,-0.02254,6e-05,0.917]
[1777519929242,53.82,75824.29,123.0,-0.02222,6e-05,0.90636]
[1777519930249,53.82,75829.66,123.0,-0.02192,6e-05,0.89586]
[1777519933270,53.82,75841.33,123.0,-0.02126,6e-05,0.87335]
[1777519934278,53.82,75845.99,123.0,-0.02101,5e-05,0.86448]
[1777519939312,53.82,75851.48,123.0,-0.02071,5e-05,0.85412]
[1777519943341,53.82,75856.16,123.0,-0.02046,5e-05,0.84537]
[1777519948376,53.82,75859.82,123.0,-0.02026,5e-05,0.83857]
[1777519953411,53.82,75859.15,123.0,-0.02011,5e-05,0.83172]
[1777519958446,53.82,75859.03,123.0,-0.02012,5e-05,0.83195]
[1777519963481,53.82,75858.85,123.0,-0.02013,5e-05,0.83228]
[1777519968517,53.82,75858.92,123.0,-0.02012,5e-05,0.83215]
[1777519969524,53.82,75854.71,123.0,-0.02035,5e-05,0.83994]
[1777519974558,53.82,75855.7,123.0,-0.02029,5e-05,0.8381]
[1777519979593,53.82,75855.84,123.0,-0.02029,5e-05,0.83784]
[1777519984628,53.82,75854.33,123.0,-0.02037,5e-05,0.84064]
[1777519987650,53.82,75847.73,123.0,-0.02072,5e-05,0.85298]
[1777519988657,53.82,75842.04,123.0,-0.02103,5e-05,0.86372]
[1777519993692,53.82,75843.64,123.0,-0.02095,5e-05,0.86069]
[1777519998727,53.82,75843.41,123.0,-0.02096,5e-05,0.86112]
[1777520004768,53.82,75844.75,123.0,-0.02088,5e-05,0.85859]
[1777520009804,53.82,75845.23,123.0,-0.02086,5e-05,0.85769]
[1777520011818,53.82,75845.16,123.0,-0.02067,5e-05,0.8496]
[1777520016853,53.82,75846.6,123.0,-0.02059,5e-05,0.8469]
[1777520021888,53.82,75846.88,123.0,-0.02058,5e-05,0.84638]
[1777520024909,53.82,75852.92,123.0,-0.02025,5e-05,0.83514]
[1777520029944,53.82,75856.89,123.0,-0.02004,5e-05,0.82781]
[1777520034980,53.82,75850.17,123.0,-0.0204,5e-05,0.84024]
[1777520039008,53.82,75854.19,123.0,-0.02019,5e-05,0.83279]
[1777520043036,53.82,75859.36,123.0,-0.01991,5e-05,0.82328]
[1777520048071,53.82,75854.65,123.0,-0.02016,5e-05,0.83194]
[1777520050084,53.82,75858.79,123.0,-0.01994,5e-05,0.82432]
[1777520055119,53.82,75858.37,123.0,-0.01997,5e-05,0.82509]
[1777520060155,53.82,75859.41,123.0,-0.01991,5e-05,0.82319]
[1777520065190,53.82,75856.47,123.0,-0.02007,5e-05,0.82858]
[1777520066197,53.82,75850.36,123.0,-0.02039,5e-05,0.83989]
[1777520068211,53.82,75845.29,123.0,-0.02066,5e-05,0.84936]
[1777520070225,53.82,75837.18,123.0,-0.02111,6e-05,0.86467]
[1777520071232,53.82,75837.12,123.0,-0.02092,5e-05,0.85651]
[1777520076267,53.82,75839.54,123.0,-0.02079,5e-05,0.85194]
[1777520081302,53.82,75835.23,123.0,-0.02102,6e-05,0.86009]
[1777520085163,53.82,75834.5,123.0,-0.02106,6e-05,0.86147]
[1777520086806,53.82,75834.09,123.0,-0.02109,6e-05,0.86225]
[1777520093386,53.82,75833.43,123.0,-0.02112,6e-05,0.8635]
[1777520098421,53.82,75838.15,123.0,-0.02086,5e-05,0.85456]
[1777520103456,53.82,75839.03,123.0,-0.02082,5e-05,0.8529]
[1777520104463,53.82,75845.1,123.0,-0.02049,5e-05,0.84152]
[1777520105470,53.82,75850.56,123.0,-0.02019,5e-05,0.83138]
[1777520110505,53.82,75852.5,123.0,-0.02009,5e-05,0.8278]
[1777520113526,53.82,75858.26,123.0,-0.01979,5e-05,0.81725]
[1777520118561,53.82,75858.88,123.0,-0.01975,5e-05,0.81612]
[1777520125610,53.82,75860.7,123.0,-0.01966,5e-05,0.81281]
[1777520127623,53.82,75865.14,123.0,-0.01943,5e-05,0.80477]
[1777520128630,53.82,75869.61,123.0,-0.0192,5e-05,0.79675]
[1777520131652,53.82,75869.89,123.0,-0.019,5e-05,0.78835]
[1777520136687,53.82,75868.14,123.0,-0.01909,5e-05,0.79146]
[1777520141722,53.82,75865.12,123.0,-0.01925,5e-05,0.79686]
[1777520146757,53.82,75868.06,123.0,-0.0191,5e-05,0.79161]
[1777520151793,53.82,75868.12,123.0,-0.01909,5e-05,0.7915]
[1777520156823,53.82,75867.9,123.0,-0.01911,5e-05,0.79189]
[1777520161863,53.82,75871.68,123.0,-0.01891,5e-05,0.78517]
[1777520166898,53.82,75870.34,123.0,-0.01898,5e-05,0.78755]
[1777520171935,53.82,75871.07,123.0,-0.01894,5e-05,0.78626]
[1777520176970,53.82,75871.84,123.0,-0.01891,5e-05,0.78489]
[1777520180998,53.82,75865.0,123.0,-0.01925,5e-05,0.79708]
[1777520186033,53.82,75869.89,123.0,-0.019,5e-05,0.78835]
[1777520191068,53.82,75870.74,123.0,-0.01878,5e-05,0.77898]
[1777520196103,53.82,75872.34,123.0,-0.0187,5e-05,0.77616]
[1777520201138,53.82,75876.25,123.0,-0.01851,5e-05,0.76931]
[1777520206173,53.82,75875.95,123.0,-0.01852,5e-05,0.76984]
[1777520211185,53.82,75876.83,123.0,-0.01848,5e-05,0.7683]
[1777520211281,53.82,75886.21,123.0,-0.01802,5e-05,0.75207]
[1777520216670,53.82,75888.8,123.0,-0.01789,5e-05,0.74764]
[1777520222285,53.82,75891.16,123.0,-0.01778,5e-05,0.74362]
[1777520228179,53.82,75891.73,123.0,-0.01775,5e-05,0.74265]
[1777520233656,53.82,75893.27,123.0,-0.01768,5e-05,0.74003]
[1777520234369,53.82,75898.12,123.0,-0.01745,5e-05,0.73185]
[1777520239404,53.82,75899.19,123.0,-0.0174,5e-05,0.73005]
[1777520244439,53.82,75898.29,123.0,-0.01744,5e-05,0.73157]
[1777520245446,53.82,75894.01,123.0,-0.01764,5e-05,0.73878]
[1777520250481,53.82,75892.06,123.0,-0.01774,5e-05,0.74209]
[1777520251488,53.82,75891.7,123.0,-0.01758,5e-05,0.73509]
[1777520252495,53.82,75887.91,123.0,-0.01776,5e-05,0.74151]
[1777520257529,53.82,75886.34,123.0,-0.01784,5e-05,0.74418]
[1777520262565,53.82,75886.98,123.0,-0.0178,5e-05,0.74309]
[1777520264579,53.82,75891.64,123.0,-0.01758,5e-05,0.73519]
[1777520269614,53.82,75895.68,123.0,-0.01739,5e-05,0.7284]
[1777520274648,53.82,75893.31,123.0,-0.0175,5e-05,0.73238]
[1777520279684,53.82,75894.39,123.0,-0.01745,5e-05,0.73056]
[1777520284719,53.82,75895.86,123.0,-0.01738,5e-05,0.72809]
[1777520289753,53.82,75897.43,123.0,-0.01731,5e-05,0.72547]
[1777520294789,53.82,75901.22,123.0,-0.01713,5e-05,0.71916]
[1777520299823,53.82,75899.83,123.0,-0.0172,5e-05,0.72147]
[1777520305312,53.82,75901.63,123.0,-0.01711,5e-05,0.71848]
[1777520310900,54.12,75901.41,123.0,-0.01762,5e-05,0.73659]
[1777520311907,54.18,75902.25,123.0,-0.0175,5e-05,0.73114]
[1777520316424,54.42,75902.54,123.0,-0.01789,5e-05,0.74486]
[1777520316426,54.42,75902.54,123.0,-0.01789,5e-05,0.74486]
[1777520321977,54.48,75906.7,123.0,-0.01779,5e-05,0.74141]
[1777520322985,54.48,75912.32,123.0,-0.01753,5e-05,0.73201]
[1777520328019,54.48,75921.58,123.0,-0.0171,5e-05,0.71672]
[1777520330034,54.48,75926.61,123.0,-0.01687,5e-05,0.70852]
[1777520335069,54.48,75924.75,123.0,-0.01695,5e-05,0.71155]
[1777520338090,54.48,75918.85,123.0,-0.01722,5e-05,0.7212]
[1777520343125,54.48,75921.24,123.0,-0.01711,5e-05,0.71728]
[1777520348160,54.48,75919.08,123.0,-0.01721,5e-05,0.72082]
[1777520352115,54.48,75918.3,123.0,-0.01725,5e-05,0.72211]
[1777520355209,54.48,75925.86,123.0,-0.0169,5e-05,0.70974]
[1777520356215,54.48,75931.32,123.0,-0.01665,4e-05,0.70091]
[1777520357223,54.48,75935.3,123.0,-0.01648,4e-05,0.69453]
[1777520362258,54.48,75937.69,123.0,-0.01637,4e-05,0.69072]
[1777520365278,54.48,75943.2,123.0,-0.01613,4e-05,0.682]
[1777520366286,54.48,75937.69,123.0,-0.01637,4e-05,0.69072]
[1777520368299,54.48,75954.74,123.0,-0.01563,4e-05,0.66401]
[1777520371321,54.48,75956.87,123.0,-0.01538,4e-05,0.65363]
[1777520373336,54.48,75960.85,123.0,-0.01521,4e-05,0.64758]
[1777520378371,54.48,75963.92,123.0,-0.01508,4e-05,0.64294]
[1777520381392,54.48,75955.94,123.0,-0.01542,4e-05,0.65505]
[1777520382402,54.48,75946.59,123.0,-0.01582,4e-05,0.66946]
[1777520387433,54.48,75946.12,123.0,-0.01584,4e-05,0.67019]
[1777520390455,54.48,75938.24,123.0,-0.01618,4e-05,0.68254]
[1777520393809,54.48,75937.5,123.0,-0.01621,4e-05,0.68371]
[1777520397393,54.48,75927.25,123.0,-0.01667,5e-05,0.70006]
[1777520400526,54.48,75920.95,123.0,-0.01695,5e-05,0.71026]
[1777520405562,54.48,75915.56,123.0,-0.0172,5e-05,0.71908]
[1777520406569,54.48,75909.06,123.0,-0.01751,5e-05,0.72983]
[1777520409590,54.48,75904.59,123.0,-0.01772,5e-05,0.7373]
[1777520414625,54.48,75901.95,123.0,-0.01784,5e-05,0.74173]
[1777520416638,54.48,75895.82,123.0,-0.01814,5e-05,0.75211]
[1777520418653,54.48,75891.63,123.0,-0.01834,5e-05,0.75927]
[1777520423688,54.48,75889.46,123.0,-0.01845,5e-05,0.763]
[1777520425702,54.48,75884.61,123.0,-0.01869,5e-05,0.77139]
[1777520427716,54.48,75880.59,123.0,-0.01889,5e-05,0.77839]
[1777520428723,54.48,75875.67,123.0,-0.01914,5e-05,0.78703]
[1777520431744,54.48,75875.21,123.0,-0.01898,5e-05,0.77988]
[1777520436779,54.48,75874.08,123.0,-0.01903,5e-05,0.78186]
[1777520441814,54.48,75880.12,123.0,-0.01873,5e-05,0.7713]
[1777520446849,54.48,75883.62,123.0,-0.01855,5e-05,0.76524]
[1777520451884,54.48,75884.1,123.0,-0.01853,5e-05,0.76441]
[1777520456918,54.48,75883.48,123.0,-0.01856,5e-05,0.76548]
[1777520459940,54.48,75888.47,123.0,-0.01832,5e-05,0.75689]
[1777520464975,54.48,75888.31,123.0,-0.01832,5e-05,0.75717]
[1777520465499,54.48,75888.31,123.0,-0.01832,5e-05,0.75717]
[1777520471017,54.48,75888.65,123.0,-0.01831,5e-05,0.75658]
[1777520476052,54.48,75887.87,123.0,-0.01835,5e-05,0.75792]
[1777520480080,54.48,75894.53,123.0,-0.01802,5e-05,0.74656]
[1777520480509,54.48,75894.53,123.0,-0.01802,5e-05,0.74656]
[1777520481087,54.48,75898.31,123.0,-0.01784,5e-05,0.74017]
[1777520486122,54.48,75897.48,123.0,-0.01788,5e-05,0.74157]
[1777520491156,54.48,75899.49,123.0,-0.01761,5e-05,0.73052]
[1777520492688,54.48,75900.79,123.0,-0.01755,5e-05,0.72835]
[1777520493007,54.48,75900.79,123.0,-0.01755,5e-05,0.72835]
[1777520498206,54.48,75900.98,123.0,-0.01754,5e-05,0.72803]
[1777520503241,54.48,75900.9,123.0,-0.01754,5e-05,0.72817]
[1777520506058,54.48,75899.98,123.0,-0.01758,5e-05,0.7297]
[1777520506094,54.48,75899.98,122.4,-0.01758,5e-05,0.7297]
[1777520506261,54.48,75899.17,122.4,-0.01762,5e-05,0.73105]
[1777520511297,54.48,75897.87,122.4,-0.01768,5e-05,0.73323]
[1777520516332,54.48,75896.46,122.4,-0.01775,5e-05,0.73559]
[1777520521367,54.48,75894.68,122.4,-0.01784,5e-05,0.73858]
[1777520523067,54.48,75894.68,122.4,-0.01784,5e-05,0.73858]
[1777520526402,54.48,75906.24,122.4,-0.01729,5e-05,0.71931]
[1777520530429,54.48,75900.94,122.4,-0.01754,5e-05,0.7281]
[1777520536472,54.48,75900.31,122.4,-0.01757,5e-05,0.72915]
[1777520541507,54.48,75900.1,122.4,-0.01758,5e-05,0.7295]
[1777520546547,54.48,75900.43,122.4,-0.01756,5e-05,0.72895]
[1777520550571,54.48,75906.33,122.4,-0.01729,5e-05,0.71917]
[1777520551578,54.48,75906.95,122.4,-0.01708,5e-05,0.71058]
[1777520552828,54.48,75906.95,122.4,-0.01708,5e-05,0.71058]
[1777520558627,54.48,75910.33,122.4,-0.01693,5e-05,0.70507]
[1777520563662,54.48,75910.3,122.4,-0.01693,5e-05,0.70512]
[1777520567690,54.48,75904.24,122.4,-0.01721,5e-05,0.71503]
[1777520571717,54.48,75899.73,122.4,-0.01742,5e-05,0.72247]
[1777520576753,54.48,75898.96,122.4,-0.01746,5e-05,0.72375]
[1777520581788,54.48,75902.72,122.4,-0.01728,5e-05,0.71753]
[1777520586823,54.48,75899.14,122.4,-0.01745,5e-05,0.72345]
[1777520591858,54.48,75897.51,122.4,-0.01752,5e-05,0.72616]
[1777520593872,54.48,75901.3,122.4,-0.01735,5e-05,0.71988]
[1777520598907,54.48,75903.01,122.4,-0.01727,5e-05,0.71705]
[1777520604949,54.48,75903.45,122.4,-0.01725,5e-05,0.71633]
[1777520609984,54.48,75903.13,122.4,-0.01726,5e-05,0.71685]
[1777520611998,54.48,75905.35,122.4,-0.01698,5e-05,0.70565]
[1777520617033,54.48,75905.1,122.4,-0.01699,5e-05,0.70606]
[1777520622067,54.48,75904.25,122.4,-0.01703,5e-05,0.70745]
[1777520627104,54.48,75907.49,122.4,-0.01688,5e-05,0.70217]
[1777520632140,54.48,75910.57,122.4,-0.01674,5e-05,0.69718]
[1777520637175,54.48,75907.9,122.4,-0.01687,5e-05,0.7015]
[1777520642210,54.48,75904.59,122.4,-0.01702,5e-05,0.70689]
[1777520647137,54.48,75902.58,122.4,-0.01711,5e-05,0.71018]
[1777520652280,54.48,75903.15,122.4,-0.01708,5e-05,0.70924]
[1777520657314,54.48,75903.15,122.4,-0.01708,5e-05,0.70924]
[1777520662350,54.48,75902.52,122.4,-0.01711,5e-05,0.71028]
[1777520664151,54.48,75902.42,122.4,-0.01712,5e-05,0.71044]
[1777520669399,54.48,75903.7,122.4,-0.01706,5e-05,0.70834]
[1777520671413,54.48,75905.17,122.4,-0.01682,5e-05,0.69841]
[1777520673427,54.48,75909.31,122.4,-0.01663,5e-05,0.69173]
[1777520678462,54.48,75912.16,122.4,-0.0165,5e-05,0.68716]
[1777520683498,54.48,75913.46,122.4,-0.01644,4e-05,0.68509]
[1777520684505,54.48,75922.14,122.4,-0.01605,4e-05,0.67135]
[1777520689539,54.48,75922.11,122.4,-0.01606,4e-05,0.67139]
[1777520694575,54.48,75926.17,122.4,-0.01588,4e-05,0.66504]
[1777520698202,54.48,75923.21,122.4,-0.01601,4e-05,0.66967]
[1777520703638,54.48,75921.27,122.4,-0.01609,4e-05,0.67271]
[1777520708673,54.48,75921.87,122.4,-0.01607,4e-05,0.67177]
[1777520712701,54.48,75917.02,122.4,-0.01628,4e-05,0.67943]
[1777520717736,54.48,75917.25,122.4,-0.01627,4e-05,0.67906]
[1777520722772,54.48,75917.29,122.4,-0.01627,4e-05,0.679]
[1777520727807,54.48,75916.97,122.4,-0.01628,4e-05,0.67951]
[1777520730837,54.48,75907.96,122.4,-0.01669,5e-05,0.69391]
[1777520732428,54.48,75913.94,122.4,-0.01625,4e-05,0.67692]
[1777520737886,54.48,75915.44,122.4,-0.01618,4e-05,0.67455]
[1777520742921,54.48,75917.58,122.4,-0.01609,4e-05,0.67117]
[1777520747956,54.48,75917.79,122.4,-0.01608,4e-05,0.67084]
[1777520752991,54.48,75918.31,122.4,-0.01606,4e-05,0.67003]
[1777520758026,54.48,75914.97,122.4,-0.0162,4e-05,0.67529]
[1777520763063,54.48,75914.95,122.4,-0.0162,4e-05,0.67532]
[1777520768462,54.48,75914.86,122.4,-0.01621,4e-05,0.67546]
[1777520774140,54.48,75912.57,122.4,-0.01631,4e-05,0.67909]
[1777520779174,54.48,75912.17,122.4,-0.01633,4e-05,0.67972]
[1777520784211,54.48,75912.9,122.4,-0.0163,4e-05,0.67857]
[1777520789245,54.48,75914.13,122.4,-0.01624,4e-05,0.67662]
[1777520794280,54.48,75911.73,122.4,-0.01618,4e-05,0.67302]
[1777520797302,54.48,75907.76,122.4,-0.01636,4e-05,0.67931]
[1777520802337,54.48,75907.35,122.4,-0.01637,5e-05,0.67996]
[1777520807372,54.48,75907.18,122.4,-0.01638,5e-05,0.68023]
[1777520810394,54.48,75902.54,122.4,-0.01659,5e-05,0.68765]
[1777520812407,54.48,75893.2,122.4,-0.01702,5e-05,0.70277]
[1777520817442,54.48,75889.83,122.4,-0.01718,5e-05,0.70829]
[1777520821470,54.48,75885.15,122.4,-0.0174,5e-05,0.71601]
[1777520826504,54.48,75882.61,122.4,-0.01752,5e-05,0.72023]
[1777520831540,54.48,75881.1,122.4,-0.01759,5e-05,0.72275]
[1777520836576,54.48,75882.56,122.4,-0.01752,5e-05,0.72032]
[1777520841611,54.48,75883.37,122.4,-0.01748,5e-05,0.71897]
[1777520846646,54.48,75883.87,122.4,-0.01746,5e-05,0.71814]
[1777520851681,54.48,75881.73,122.4,-0.01738,5e-05,0.71399]
[1777520853443,54.48,75881.47,122.4,-0.0174,5e-05,0.71442]
[1777520858729,54.48,75884.58,122.4,-0.01725,5e-05,0.70928]
[1777520862757,54.48,75880.92,122.4,-0.01742,5e-05,0.71533]
[1777520867793,54.48,75883.45,122.4,-0.0173,5e-05,0.71115]
[1777520872828,54.48,75883.53,122.4,-0.0173,5e-05,0.71101]
[1777520877863,54.48,75886.16,122.4,-0.01717,5e-05,0.70668]
[1777520883906,54.48,75887.98,122.4,-0.01709,5e-05,0.7037]
[1777520887934,54.48,75883.99,122.4,-0.01728,5e-05,0.71026]
[1777520892968,54.48,75883.98,122.4,-0.01728,5e-05,0.71027]
[1777520898003,54.48,75885.09,122.4,-0.01722,5e-05,0.70844]
[1777520903038,54.48,75885.58,122.4,-0.0172,5e-05,0.70764]
[1777520910088,54.48,75884.95,122.4,-0.01723,5e-05,0.70867]
[1777520911095,54.48,75885.45,122.4,-0.01703,5e-05,0.70021]
[1777520916130,54.48,75885.12,122.4,-0.01705,5e-05,0.70075]
[1777520921164,54.48,75884.44,122.4,-0.01708,5e-05,0.70186]
[1777520926199,54.48,75884.46,122.4,-0.01708,5e-05,0.70183]
[1777520931234,54.48,75884.4,122.4,-0.01708,5e-05,0.70193]
[1777520936270,54.48,75878.81,122.4,-0.01734,5e-05,0.71112]
[1777520941304,54.48,75876.82,122.4,-0.01744,5e-05,0.71442]
[1777520943318,54.48,75882.15,122.4,-0.01719,5e-05,0.70562]
[1777520948356,54.48,75883.28,122.4,-0.01713,5e-05,0.70376]
[1777520953391,54.48,75883.2,122.4,-0.01714,5e-05,0.7039]
[1777520958427,54.48,75883.44,122.4,-0.01712,5e-05,0.7035]
[1777520963461,54.48,75882.46,122.4,-0.01717,5e-05,0.70511]
[1777520968497,54.48,75882.97,122.4,-0.01715,5e-05,0.70427]
[1777520971518,54.48,75882.35,122.4,-0.017,5e-05,0.69765]
[1777520976553,54.48,75884.05,122.4,-0.01692,5e-05,0.69488]
[1777520981588,54.48,75883.83,122.4,-0.01693,5e-05,0.69523]
[1777520985615,54.48,75888.85,122.4,-0.0167,5e-05,0.6871]
[1777520986623,54.48,75895.55,122.4,-0.01639,5e-05,0.67637]
[1777520991658,54.48,75896.13,122.4,-0.01636,5e-05,0.67545]
[1777520995686,54.48,75885.84,122.4,-0.01684,5e-05,0.69197]
[1777521000721,54.48,75883.73,122.4,-0.01693,5e-05,0.6954]
[1777521005761,54.48,75884.96,122.4,-0.01688,5e-05,0.6934]
[1777521010791,54.48,75884.19,122.4,-0.01691,5e-05,0.69465]
[1777521015826,54.48,75884.82,122.4,-0.01688,5e-05,0.69362]
[1777521020860,54.48,75887.05,122.4,-0.01678,5e-05,0.69001]
[1777521021696,54.48,75887.05,122.4,-0.01678,5e-05,0.69001]
[1777521026903,54.48,75884.93,122.4,-0.01688,5e-05,0.69345]
[1777521031938,54.48,75885.02,122.4,-0.0167,5e-05,0.68571]
[1777521036974,54.48,75884.61,122.4,-0.01672,5e-05,0.68637]
[1777521042009,54.48,75885.21,122.4,-0.01669,5e-05,0.68541]
[1777521043016,54.48,75890.74,122.4,-0.01643,5e-05,0.67654]
[1777521044023,54.48,75895.69,122.4,-0.01621,4e-05,0.66868]
[1777521049058,54.48,75897.04,122.4,-0.01615,4e-05,0.66655]
[1777521054093,54.48,75896.83,122.4,-0.01616,4e-05,0.66688]
[1777521059128,54.48,75897.12,122.4,-0.01615,4e-05,0.66642]
[1777521064162,54.48,75896.83,122.4,-0.01616,4e-05,0.66688]
[1777521069198,54.48,75890.98,122.4,-0.01642,5e-05,0.67616]
[1777521074233,54.48,75890.61,122.4,-0.01644,5e-05,0.67675]
[1777521079268,54.48,75892.49,122.4,-0.01636,5e-05,0.67375]
[1777521084303,54.48,75892.35,122.4,-0.01636,5e-05,0.67397]
[1777521089337,54.48,75891.17,122.4,-0.01642,5e-05,0.67585]
[1777521091352,54.48,75891.24,122.4,-0.01624,5e-05,0.66825]
[1777521096387,54.48,75889.0,122.4,-0.01634,5e-05,0.67181]
[1777521101422,54.48,75887.93,122.4,-0.01639,5e-05,0.67351]
[1777521106457,54.48,75888.03,122.4,-0.01638,5e-05,0.67335]
[1777521111491,54.48,75891.44,122.4,-0.01623,5e-05,0.66794]
[1777521113505,54.48,75896.26,122.4,-0.01601,4e-05,0.66035]
[1777521118541,54.48,75897.07,122.4,-0.01598,4e-05,0.65908]
[1777521123158,54.48,75896.88,122.4,-0.01599,4e-05,0.65937]
[1777521124718,54.48,75905.11,122.4,-0.01562,4e-05,0.64659]
[1777521125590,54.48,75912.09,122.4,-0.01532,4e-05,0.63589]
[1777521130629,54.48,75913.54,122.4,-0.01526,4e-05,0.63369]
[1777521133650,54.48,75917.41,122.4,-0.01509,4e-05,0.62784]
[1777521135468,54.48,75918.23,122.4,-0.01506,4e-05,0.6266]
[1777521140699,54.48,75918.34,122.4,-0.01505,4e-05,0.62644]
[1777521145733,54.48,75921.62,122.4,-0.01492,4e-05,0.62152]
[1777521150769,54.48,75922.58,122.4,-0.01488,4e-05,0.62009]
[1777521152782,54.48,75923.52,122.4,-0.01467,4e-05,0.61159]
[1777521157818,54.48,75922.89,122.4,-0.0147,4e-05,0.61252]
[1777521162853,54.48,75922.82,122.4,-0.0147,4e-05,0.61262]
[1777521166117,54.48,75923.59,122.4,-0.01467,4e-05,0.61148]
[1777521166185,54.48,75923.49,122.4,-0.01467,4e-05,0.61163]
[1777521167888,54.48,75917.48,122.4,-0.01492,4e-05,0.62057]
[1777521168895,54.48,75912.66,122.4,-0.01513,4e-05,0.62781]
[1777521173929,54.48,75915.43,122.4,-0.01501,4e-05,0.62364]
[1777521178965,54.48,75914.36,122.4,-0.01506,4e-05,0.62525]
[1777521183999,54.48,75915.71,122.4,-0.015,4e-05,0.62322]
[1777521190042,54.48,75915.96,122.4,-0.01499,4e-05,0.62284]
[1777521195068,54.48,75916.68,122.4,-0.01496,4e-05,0.62176]
[1777521200112,54.48,75915.89,122.4,-0.01499,4e-05,0.62295]
[1777521205147,54.48,75918.71,122.4,-0.01487,4e-05,0.61873]
[1777521210181,54.48,75922.85,122.4,-0.0147,4e-05,0.61258]
[1777521211190,54.48,75923.05,122.4,-0.01453,4e-05,0.60521]
[1777521216224,54.48,75923.24,122.4,-0.01452,4e-05,0.60493]
[1777521222265,54.48,75923.14,122.4,-0.01453,4e-05,0.60508]
[1777521227301,54.48,75929.43,122.4,-0.01427,4e-05,0.5959]
[1777521230322,54.48,75933.82,122.4,-0.01409,4e-05,0.58956]
[1777521231343,54.48,75941.64,122.4,-0.01378,4e-05,0.5784]
[1777521236377,54.48,75943.48,122.4,-0.01371,4e-05,0.5758]
[1777521240405,54.48,75938.88,122.4,-0.01389,4e-05,0.58232]
[1777521245439,54.48,75943.93,122.4,-0.01369,4e-05,0.57516]
[1777521250475,54.48,75947.37,122.4,-0.01356,4e-05,0.57033]
[1777521255510,54.48,75954.69,122.4,-0.01328,4e-05,0.56015]
[1777521260545,54.48,75955.48,122.4,-0.01325,4e-05,0.55906]
[1777521263566,54.48,75961.59,122.4,-0.01302,4e-05,0.55069]
[1777521268456,54.48,75960.86,122.4,-0.01304,4e-05,0.55168]
[1777521271622,54.48,75960.92,122.4,-0.01289,4e-05,0.54497]
[1777521276657,54.48,75961.42,122.4,-0.01287,4e-05,0.5443]
[1777521278671,54.48,75951.31,122.4,-0.01325,4e-05,0.5581]
[1777521283706,54.48,75952.38,122.4,-0.01321,4e-05,0.55662]
[1777521288741,54.48,75945.73,122.4,-0.01347,4e-05,0.56583]
[1777521291762,54.48,75939.9,122.4,-0.01369,4e-05,0.57401]
[1777521292769,54.48,75944.37,122.4,-0.01352,4e-05,0.56773]
[1777521293776,54.48,75952.42,122.4,-0.01321,4e-05,0.55657]
[1777521294783,54.48,75958.43,122.4,-0.01298,4e-05,0.54835]
[1777521300152,54.48,75959.0,122.4,-0.01296,4e-05,0.54758]
[1777521302011,54.48,75959.07,122.4,-0.01296,4e-05,0.54748]
[1777521303236,54.48,75959.19,122.4,-0.01295,4e-05,0.54732]
[1777521303264,54.48,75952.33,122.4,-0.01321,4e-05,0.55669]
[1777521307876,54.48,75948.23,122.4,-0.01337,4e-05,0.56236]
[1777521310067,54.48,75944.47,122.4,-0.01351,4e-05,0.56759]
[1777521310616,54.48,75942.18,122.4,-0.0136,4e-05,0.5708]
[1777521313672,54.48,75940.5,122.4,-0.01367,4e-05,0.57316]
[1777521315932,54.48,75931.99,122.4,-0.01401,4e-05,0.58525]
[1777521318953,54.48,75927.45,122.4,-0.01419,4e-05,0.59178]
[1777521319960,54.48,75923.03,122.4,-0.01437,4e-05,0.59819]
[1777521324994,54.48,75920.67,122.4,-0.01446,4e-05,0.60164]
[1777521328016,54.48,75916.36,122.4,-0.01464,4e-05,0.60798]
[1777521328768,54.48,75916.36,122.4,-0.01464,4e-05,0.60798]
[1777521333057,54.48,75906.77,122.4,-0.01488,4e-05,0.61507]
[1777521338092,54.48,75904.89,122.4,-0.01496,4e-05,0.61788]
[1777521343128,54.48,75904.89,122.4,-0.01496,4e-05,0.61788]
[1777521346148,54.48,75909.85,122.4,-0.01475,4e-05,0.61048]
[1777521351184,54.48,75910.07,122.4,-0.01474,4e-05,0.61016]
[1777521356219,54.48,75907.23,122.4,-0.01486,4e-05,0.61438]
[1777521361253,54.48,75906.06,122.4,-0.01491,4e-05,0.61613]
[1777521365282,54.48,75901.81,122.4,-0.01509,4e-05,0.6225]
[1777521370317,54.48,75902.52,122.4,-0.01506,4e-05,0.62143]
[1777521375352,54.48,75903.88,122.4,-0.015,4e-05,0.61939]
[1777521380386,54.48,75905.7,122.4,-0.01492,4e-05,0.61666]
[1777521385422,54.48,75905.76,122.4,-0.01492,4e-05,0.61657]
[1777521390457,54.48,75906.08,122.4,-0.01491,4e-05,0.6161]
[1777521391464,54.48,75905.99,122.4,-0.01475,4e-05,0.60906]
[1777521393477,54.48,75911.87,122.4,-0.0145,4e-05,0.60038]
[1777521398513,54.48,75913.63,122.4,-0.01443,4e-05,0.59781]
[1777521403548,54.48,75915.69,122.4,-0.01434,4e-05,0.5948]
[1777521408583,54.48,75912.61,122.4,-0.01447,4e-05,0.5993]
[1777521413618,54.48,75912.43,122.4,-0.01448,4e-05,0.59956]
[1777521418654,54.48,75914.19,122.4,-0.0144,4e-05,0.59699]
[1777521421675,54.48,75922.42,122.4,-0.01407,4e-05,0.58507]
[1777521422682,54.48,75931.29,122.4,-0.01372,4e-05,0.57244]
[1777521426710,54.48,75940.69,122.4,-0.01335,4e-05,0.55929]
[1777521432124,54.48,75942.97,122.4,-0.01326,4e-05,0.55614]
[1777521437798,54.48,75942.36,122.4,-0.01329,4e-05,0.55698]
[1777521439812,54.48,75935.94,122.4,-0.01353,4e-05,0.56591]
[1777521444847,54.48,75935.05,122.4,-0.01357,4e-05,0.56715]
[1777521449882,54.48,75934.66,122.4,-0.01358,4e-05,0.5677]
[1777521451896,54.48,75935.44,122.4,-0.0134,4e-05,0.55979]
[1777521456930,54.48,75930.95,122.4,-0.01357,4e-05,0.56606]
[1777521460959,54.48,75927.05,122.4,-0.01372,4e-05,0.57154]
[1777521465993,54.48,75928.35,122.4,-0.01367,4e-05,0.56971]
[1777521471030,54.48,75930.7,122.4,-0.01358,4e-05,0.56641]
[1777521476064,54.48,75929.92,122.4,-0.01361,4e-05,0.5675]
[1777521481100,54.48,75930.71,122.4,-0.01358,4e-05,0.56639]
[1777521486135,54.48,75931.03,122.4,-0.01357,4e-05,0.56594]
[1777521491170,54.48,75929.43,122.4,-0.01363,4e-05,0.56819]
[1777521496206,54.48,75929.19,122.4,-0.01364,4e-05,0.56853]
[1777521501241,54.48,75929.27,122.4,-0.01364,4e-05,0.56841]
[1777521506276,54.48,75928.73,122.4,-0.01366,4e-05,0.56917]
[1777521512318,54.48,75928.56,122.4,-0.01351,4e-05,0.56255]
[1777521517353,54.48,75932.34,122.4,-0.01336,4e-05,0.55729]
[1777521522389,54.48,75932.57,122.4,-0.01335,4e-05,0.55697]
[1777521527424,54.48,75932.14,122.4,-0.01337,4e-05,0.55757]
[1777521532459,54.48,75931.01,122.4,-0.01341,4e-05,0.55914]
[1777521537494,54.48,75924.06,122.4,-0.01368,4e-05,0.56887]
[1777521542528,54.48,75921.21,122.4,-0.0138,4e-05,0.5729]
[1777521547564,54.48,75919.41,122.4,-0.01387,4e-05,0.57545]
[1777521552599,54.48,75919.3,122.4,-0.01387,4e-05,0.57561]
[1777521557634,54.48,75918.54,122.4,-0.0139,4e-05,0.57669]
[1777521559648,54.48,75913.04,122.4,-0.01413,4e-05,0.58457]
[1777521564683,54.48,75912.46,122.4,-0.01415,4e-05,0.58541]
[1777521569718,54.48,75912.13,122.4,-0.01416,4e-05,0.58588]
[1777521571733,54.48,75911.89,122.4,-0.01401,4e-05,0.57921]
[1777521573745,54.48,75906.62,122.4,-0.01422,4e-05,0.5868]
[1777521579788,54.48,75908.83,122.4,-0.01413,4e-05,0.58361]
[1777521584822,54.48,75906.02,122.4,-0.01425,4e-05,0.58767]
[1777521589858,54.48,75904.51,122.4,-0.01431,4e-05,0.58986]
[1777521594893,54.48,75903.85,122.4,-0.01434,4e-05,0.59082]
[1777521599928,54.48,75903.52,122.4,-0.01435,4e-05,0.5913]
[1777521605547,54.48,75903.99,122.4,-0.01433,4e-05,0.59062]
[1777521605970,54.48,75912.23,122.4,-0.014,4e-05,0.57873]
[1777521607984,54.48,75916.38,122.4,-0.01383,4e-05,0.57281]
[1777521613019,54.48,75916.86,122.4,-0.01381,4e-05,0.57213]
[1777521618054,54.48,75916.45,122.4,-0.01383,4e-05,0.57271]
[1777521622082,54.48,75909.27,122.4,-0.01412,4e-05,0.58298]
[1777521627117,54.48,75908.66,122.4,-0.01414,4e-05,0.58386]
[1777521629133,54.48,75904.71,122.4,-0.0143,4e-05,0.58957]
[1777521634168,54.48,75904.55,122.4,-0.01414,4e-05,0.58274]
[1777521639202,54.48,75901.35,122.4,-0.01427,4e-05,0.58736]
[1777521644238,54.48,75896.76,122.4,-0.01446,4e-05,0.59405]
[1777521648390,54.48,75890.36,122.4,-0.01473,4e-05,0.60348]
[1777521653303,54.48,75882.84,122.4,-0.01505,4e-05,0.61471]
[1777521654310,54.48,75877.39,122.4,-0.01529,4e-05,0.62295]
[1777521658568,54.48,75890.8,122.4,-0.01471,4e-05,0.60283]
[1777521659346,54.48,75903.64,122.4,-0.01418,4e-05,0.58405]
[1777521661363,54.48,75897.68,122.4,-0.01443,4e-05,0.59271]
[1777521662370,54.48,75891.99,122.4,-0.01466,4e-05,0.60107]
[1777521664384,54.48,75897.98,122.4,-0.01441,4e-05,0.59227]
[1777521668412,54.48,75902.16,122.4,-0.01424,4e-05,0.58619]
[1777521669419,54.48,75906.93,122.4,-0.01405,4e-05,0.57931]
[1777521674454,54.48,75909.61,122.4,-0.01394,4e-05,0.57548]
[1777521679489,54.48,75911.7,122.4,-0.01385,4e-05,0.5725]
[1777521684523,54.48,75912.5,122.4,-0.01382,4e-05,0.57136]
[1777521688552,54.48,75922.12,122.4,-0.01344,4e-05,0.55784]
[1777521691573,54.48,75925.87,122.4,-0.01314,4e-05,0.54584]
[1777521693586,54.48,75929.93,122.4,-0.01298,4e-05,0.5403]
[1777521694594,54.48,75935.43,122.4,-0.01278,4e-05,0.53286]
[1777521699629,54.48,75935.63,122.4,-0.01277,4e-05,0.53259]
[1777521704664,54.48,75933.67,122.4,-0.01284,4e-05,0.53523]
[1777521708691,54.48,75926.4,122.4,-0.01312,4e-05,0.54511]
[1777521709699,54.48,75922.37,122.4,-0.01327,4e-05,0.55066]
[1777521713726,54.48,75917.29,122.4,-0.01347,4e-05,0.5577]
[1777521717755,54.48,75913.02,122.4,-0.01364,4e-05,0.56369]
[1777521719769,54.48,75906.2,122.4,-0.01391,4e-05,0.57334]
[1777521724804,54.48,75906.96,122.4,-0.01388,4e-05,0.57226]
[1777521728787,54.48,75897.46,122.4,-0.01427,4e-05,0.58591]
[1777521728978,54.48,75890.51,122.4,-0.01456,4e-05,0.59606]
[1777521731606,54.48,75903.12,122.4,-0.01404,4e-05,0.57775]
[1777521736260,54.48,75902.7,122.4,-0.01405,4e-05,0.57835]
[1777521736362,54.48,75902.73,122.4,-0.01405,4e-05,0.57831]
[1777521741919,54.48,75903.13,122.4,-0.01404,4e-05,0.57773]
[1777521747968,54.48,75902.85,122.4,-0.01405,4e-05,0.57814]
[1777521753004,54.48,75895.07,122.4,-0.0142,4e-05,0.58227]
[1777521754011,54.48,75889.49,122.4,-0.01443,4e-05,0.59039]
[1777521759045,54.48,75889.21,122.4,-0.01444,4e-05,0.59079]
[1777521764083,54.48,75889.34,122.4,-0.01444,4e-05,0.5906]
[1777521769122,54.48,75889.18,122.4,-0.01445,4e-05,0.59084]
[1777521774153,54.48,75887.13,122.4,-0.01453,4e-05,0.59384]
[1777521779188,54.48,75887.44,122.4,-0.01452,4e-05,0.59339]
[1777521782209,54.48,75898.88,122.4,-0.01405,4e-05,0.57679]
[1777521786293,54.48,75897.81,122.4,-0.01409,4e-05,0.57832]
[1777521792279,54.48,75897.56,122.4,-0.0141,4e-05,0.57868]
[1777521797314,54.48,75894.76,122.4,-0.01421,4e-05,0.58272]
[1777521802349,54.48,75890.99,122.4,-0.01437,4e-05,0.5882]
[1777521803356,54.48,75880.12,122.4,-0.01483,4e-05,0.60421]
[1777521804363,54.48,75863.31,122.4,-0.01556,4e-05,0.62965]
[1777521805369,54.48,75858.25,122.4,-0.01579,5e-05,0.63747]
[1777521807384,54.48,75849.59,122.4,-0.01618,5e-05,0.65103]
[1777521811412,54.48,75850.58,122.4,-0.01596,5e-05,0.64187]
[1777521814433,54.48,75856.58,122.4,-0.01569,4e-05,0.63254]
[1777521815440,54.48,75862.55,122.4,-0.01542,4e-05,0.62336]
[1777521820475,54.48,75860.89,122.4,-0.01549,4e-05,0.6259]
[1777521822490,54.48,75854.23,122.4,-0.01579,5e-05,0.63618]
[1777521827524,54.48,75854.55,122.4,-0.01578,5e-05,0.63568]
[1777521832563,54.48,75853.23,122.4,-0.01584,5e-05,0.63774]
[1777521834576,54.48,75848.2,122.4,-0.01607,5e-05,0.6456]
[1777521839612,54.48,75847.12,122.4,-0.01612,5e-05,0.6473]
[1777521844647,54.48,75849.38,122.4,-0.01601,5e-05,0.64375]
[1777521848676,54.48,75844.66,122.4,-0.01623,5e-05,0.65118]
[1777521853710,54.48,75846.65,122.4,-0.01614,5e-05,0.64804]
[1777521855725,54.48,75852.7,122.4,-0.01586,5e-05,0.63856]
[1777521855915,54.48,75852.7,122.4,-0.01586,5e-05,0.63856]
[1777521861767,54.48,75850.11,122.4,-0.01598,5e-05,0.64261]
[1777521863781,54.48,75842.63,122.4,-0.01632,5e-05,0.6544]
[1777521868817,54.48,75843.66,122.4,-0.01628,5e-05,0.65277]
[1777521871837,54.48,75845.33,122.4,-0.01602,5e-05,0.64249]
[1777521873851,54.48,75852.81,122.4,-0.01568,5e-05,0.63085]
[1777521876872,54.48,75859.93,122.4,-0.01536,4e-05,0.61992]
[1777521881908,54.48,75860.96,122.4,-0.01531,4e-05,0.61835]
[1777521886942,54.48,75861.2,122.4,-0.0153,4e-05,0.61798]
[1777521889575,54.48,75836.63,122.4,-0.01642,5e-05,0.65625]
[1777521889964,54.48,75813.94,122.4,-0.01751,5e-05,0.69322]
[1777521891325,54.48,75813.94,122.4,-0.01751,5e-05,0.69322]
[1777521897013,54.48,75813.24,122.4,-0.01755,5e-05,0.69438]
[1777521902048,54.48,75814.95,122.4,-0.01746,5e-05,0.69154]
[1777521904811,54.48,75819.34,122.4,-0.01725,5e-05,0.68428]
[1777521910104,54.48,75819.76,122.4,-0.01723,5e-05,0.68358]
[1777521912118,54.48,75815.62,122.4,-0.01743,5e-05,0.69043]
[1777521916147,54.48,75810.97,122.4,-0.01766,5e-05,0.69817]
[1777521921183,54.48,75810.31,122.4,-0.01769,5e-05,0.69928]
[1777521926217,54.48,75809.96,122.4,-0.01771,5e-05,0.69986]
[1777521928231,54.48,75803.81,122.4,-0.01802,5e-05,0.71024]
[1777521933267,54.48,75787.02,122.4,-0.01869,5e-05,0.73085]
[1777521936288,54.48,75782.53,122.4,-0.01892,5e-05,0.73868]
[1777521939309,54.48,75776.65,122.4,-0.01924,5e-05,0.74903]
[1777521940316,54.48,75769.64,122.4,-0.01962,5e-05,0.76152]
[1777521941324,54.48,75763.89,122.4,-0.01993,6e-05,0.77188]
[1777521946359,54.48,75759.8,122.4,-0.02016,6e-05,0.77931]
[1777521950387,54.48,75754.75,122.4,-0.02045,6e-05,0.78857]
[1777521954415,54.48,75758.89,122.4,-0.02021,6e-05,0.78097]
[1777521959449,54.48,75756.65,122.4,-0.02034,6e-05,0.78508]
[1777521963478,54.48,75739.92,122.4,-0.0213,6e-05,0.81624]
[1777521964485,54.48,75734.59,122.4,-0.02162,6e-05,0.82636]
[1777521966499,54.48,75739.95,122.4,-0.0213,6e-05,0.81618]
[1777521971534,54.48,75729.88,122.4,-0.0219,6e-05,0.83538]
[1777521972899,54.48,75722.25,122.4,-0.02236,6e-05,0.85016]
[1777521973554,54.48,75714.65,122.4,-0.02283,6e-05,0.86507]
[1777521974573,54.48,75714.65,122.4,-0.02283,6e-05,0.86507]
[1777521974599,54.48,75711.68,122.4,-0.02301,6e-05,0.87095]
[1777521978590,54.48,75703.55,122.4,-0.02353,6e-05,0.8872]
[1777521980604,54.48,75697.98,122.4,-0.02389,6e-05,0.89847]
[1777521984634,54.48,75701.82,122.4,-0.02364,6e-05,0.89069]
[1777521985934,54.48,75694.38,122.4,-0.02412,7e-05,0.9058]
[1777521986647,54.48,75685.5,122.4,-0.0247,7e-05,0.92409]
[1777521991952,54.48,75684.13,122.4,-0.0248,7e-05,0.92694]
[1777521997730,54.48,75674.77,122.4,-0.02518,7e-05,0.93688]
[1777522000751,54.48,75679.07,122.4,-0.02489,7e-05,0.92789]
[1777522002765,54.48,75686.2,122.4,-0.02442,7e-05,0.91311]
[1777522005785,54.48,75699.12,122.4,-0.02358,6e-05,0.88678]
[1777522006793,54.48,75703.09,122.4,-0.02332,6e-05,0.87881]
[1777522008807,54.48,75706.83,122.4,-0.02309,6e-05,0.87134]
[1777522012835,54.48,75711.09,122.4,-0.02282,6e-05,0.8629]
[1777522016863,54.48,75714.57,122.4,-0.0226,6e-05,0.85605]
[1777522019883,54.48,75722.69,122.4,-0.02211,6e-05,0.84022]
[1777522022072,54.48,75730.45,122.4,-0.02164,6e-05,0.82531]
[1777522024919,54.48,75736.39,122.4,-0.02129,6e-05,0.81402]
[1777522027940,54.48,75740.95,122.4,-0.02102,6e-05,0.80544]
[1777522032975,54.48,75737.79,122.4,-0.02121,6e-05,0.81138]
[1777522034988,54.48,75731.21,122.4,-0.0216,6e-05,0.82386]
[1777522037003,54.48,75727.1,122.4,-0.02184,6e-05,0.83172]
[1777522039016,54.48,75732.31,122.4,-0.02153,6e-05,0.82176]
[1777522044057,54.48,75737.03,122.4,-0.02125,6e-05,0.81282]
[1777522049087,54.48,75738.42,122.4,-0.02117,6e-05,0.8102]
[1777522051102,54.48,75738.67,122.4,-0.02094,6e-05,0.80088]
[1777522056137,54.48,75736.76,122.4,-0.02105,6e-05,0.80446]
[1777522061172,54.48,75733.89,122.4,-0.02121,6e-05,0.80985]
[1777522066207,54.48,75735.86,122.4,-0.0211,6e-05,0.80614]
[1777522071241,54.48,75735.6,122.4,-0.02111,6e-05,0.80663]
[1777522076277,54.48,75735.77,122.4,-0.0211,6e-05,0.80631]
[1777522081311,54.48,75735.0,122.4,-0.02115,6e-05,0.80776]
[1777522084333,54.48,75730.6,122.4,-0.02141,6e-05,0.81607]
[1777522085345,54.48,75722.71,122.4,-0.02188,6e-05,0.83114]
[1777522090377,54.48,75722.15,122.4,-0.02191,6e-05,0.83222]
[1777522094405,54.48,75730.71,122.4,-0.0214,6e-05,0.81586]
[1777522099439,54.48,75730.24,122.4,-0.02143,6e-05,0.81676]
[1777522102461,54.48,75734.1,122.4,-0.0212,6e-05,0.80946]
[1777522107495,54.48,75731.65,122.4,-0.02135,6e-05,0.81408]
[1777522111525,54.48,75732.64,122.4,-0.02107,6e-05,0.80332]
[1777522116561,54.48,75732.33,122.4,-0.02108,6e-05,0.8039]
[1777522120590,54.48,75736.97,122.4,-0.02081,6e-05,0.79522]
[1777522126632,54.48,75737.49,122.4,-0.02078,6e-05,0.79425]
[1777522129654,54.48,75749.0,122.4,-0.02013,6e-05,0.77306]
[1777522130661,54.48,75757.63,122.4,-0.01965,6e-05,0.75745]
[1777522135696,54.48,75756.91,122.4,-0.01969,6e-05,0.75874]
[1777522138717,54.48,75752.23,122.4,-0.01995,6e-05,0.76719]
[1777522140730,54.48,75746.68,122.4,-0.02026,6e-05,0.77729]
[1777522141738,54.48,75750.57,122.4,-0.02004,6e-05,0.7702]
[1777522142745,54.48,75754.68,122.4,-0.01981,6e-05,0.76276]
[1777522144597,54.48,75754.88,122.4,-0.0198,6e-05,0.7624]
[1777522149794,54.48,75757.35,122.4,-0.01966,6e-05,0.75795]
[1777522154830,54.48,75758.39,122.4,-0.01961,6e-05,0.75609]
[1777522159865,54.48,75757.99,122.4,-0.01963,6e-05,0.7568]
[1777522160222,54.48,75757.99,122.4,-0.01963,6e-05,0.7568]
[1777522160288,54.48,75757.99,122.4,-0.01963,6e-05,0.7568]
[1777522160288,54.48,75757.99,122.4,-0.01963,6e-05,0.7568]
[1777522160872,54.48,75754.09,122.4,-0.01984,6e-05,0.76382]
[1777522161878,54.48,75749.45,122.4,-0.0201,6e-05,0.77224]
[1777522163897,54.48,75744.82,122.4,-0.02036,6e-05,0.7807]
[1777522168932,54.48,75743.2,122.4,-0.02046,6e-05,0.78368]
[1777522169939,54.48,75738.73,122.4,-0.02071,6e-05,0.79195]
[1777522170946,54.48,75734.93,122.4,-0.02093,6e-05,0.79903]
[1777522171235,54.48,75734.93,122.4,-0.02093,6e-05,0.79903]
[1777522176988,54.48,75733.36,122.4,-0.0208,6e-05,0.79311]
[1777522182023,54.48,75733.68,122.4,-0.02079,6e-05,0.79252]
[1777522184394,54.48,75730.27,122.4,-0.02098,6e-05,0.79888]
[1777522186100,54.48,75730.91,122.4,-0.02095,6e-05,0.79768]
[1777522186149,54.48,75752.11,122.4,-0.01974,6e-05,0.75878]
[1777522187079,54.48,75761.04,122.4,-0.01925,5e-05,0.74284]
[1777522190100,54.48,75767.42,122.4,-0.01891,5e-05,0.73161]
[1777522191107,54.48,75771.56,122.4,-0.01869,5e-05,0.72439]
[1777522196142,54.48,75771.17,122.4,-0.01871,5e-05,0.72507]
[1777522201177,54.48,75769.05,122.4,-0.01882,5e-05,0.72876]
[1777522203191,54.48,75763.6,122.4,-0.01911,5e-05,0.73832]
[1777522206016,54.48,75766.47,122.4,-0.01896,5e-05,0.73327]
[1777522211247,54.48,75766.66,122.4,-0.01895,5e-05,0.73294]
[1777522216283,54.48,75766.93,122.4,-0.01893,5e-05,0.73247]
[1777522221318,54.48,75764.7,122.4,-0.01905,5e-05,0.73638]
[1777522226353,54.48,75766.78,122.4,-0.01894,5e-05,0.73273]
[1777522231388,54.48,75767.63,122.4,-0.01869,5e-05,0.72285]
[1777522236423,54.48,75771.28,122.4,-0.0185,5e-05,0.71653]
[1777522240463,54.48,75776.56,122.4,-0.01822,5e-05,0.70747]
[1777522241458,54.48,75780.31,122.4,-0.01803,5e-05,0.70108]
[1777522246493,54.48,75782.07,122.4,-0.01794,5e-05,0.6981]
[1777522251528,54.48,75777.39,122.4,-0.01818,5e-05,0.70605]
[1777522256551,54.48,75777.61,122.4,-0.01817,5e-05,0.70567]
[1777522261598,54.48,75779.9,122.4,-0.01805,5e-05,0.70178]
[1777522266634,54.48,75781.38,122.4,-0.01797,5e-05,0.69927]
[1777522268648,54.48,75775.54,122.4,-0.01827,5e-05,0.70921]
[1777522274690,54.48,75776.46,122.4,-0.01822,5e-05,0.70764]
[1777522276885,54.48,75779.67,122.4,-0.01806,5e-05,0.70217]
[1777522278720,54.48,75785.91,122.4,-0.01774,5e-05,0.69163]
[1777522279725,54.48,75790.89,122.4,-0.01749,5e-05,0.68331]
[1777522280732,54.48,75798.31,122.4,-0.01712,5e-05,0.67106]
[1777522282950,54.48,75800.98,122.4,-0.01699,5e-05,0.66669]
[1777522288788,54.48,75801.91,122.4,-0.01694,5e-05,0.66518]
[1777522294023,54.48,75796.04,122.4,-0.01704,5e-05,0.66678]
[1777522297851,54.48,75800.13,122.4,-0.01684,5e-05,0.66012]
[1777522302888,54.48,75798.07,122.4,-0.01694,5e-05,0.66347]
[1777522307922,54.48,75794.34,122.4,-0.01712,5e-05,0.66956]
[1777522308929,54.48,75781.19,122.4,-0.01778,5e-05,0.6914]
[1777522311950,54.48,75772.47,122.4,-0.01823,5e-05,0.70617]
[1777522312631,54.48,75772.47,122.4,-0.01823,5e-05,0.70617]
[1777522312957,54.48,75767.46,122.4,-0.01849,5e-05,0.71478]
[1777522317992,54.77,75764.91,122.4,-0.01914,5e-05,0.73617]
[1777522321018,54.85,75760.65,122.4,-0.0195,5e-05,0.74779]
[1777522322025,54.85,75749.68,122.4,-0.02012,6e-05,0.7678]
[1777522323032,54.86,75740.29,122.4,-0.02067,6e-05,0.78529]
[1777522324039,54.86,75736.16,122.4,-0.02092,6e-05,0.79328]
[1777522325046,54.87,75732.42,122.4,-0.02115,6e-05,0.8006]
[1777522329772,54.89,75735.78,122.4,-0.02099,6e-05,0.79577]
[1777522330080,54.9,75736.02,122.4,-0.02099,6e-05,0.79568]
[1777522331040,54.9,75736.02,122.4,-0.02099,6e-05,0.79568]
[1777522331096,54.9,75735.5,122.4,-0.02102,6e-05,0.79665]
[1777522336123,54.93,75736.1,122.4,-0.02104,6e-05,0.79732]
[1777522338692,54.94,75736.58,122.4,-0.02104,6e-05,0.79714]
[1777522345188,54.98,75735.21,122.4,-0.02119,6e-05,0.8022]
[1777522350222,55.01,75735.43,122.4,-0.02124,6e-05,0.80358]
[1777522351230,55.02,75740.75,122.4,-0.02071,6e-05,0.78515]
[1777522353244,55.03,75745.16,122.4,-0.02048,6e-05,0.77778]
[1777522358278,55.06,75747.19,122.4,-0.02042,6e-05,0.77583]
[1777522361300,55.08,75743.24,122.4,-0.02068,6e-05,0.78411]
[1777522363314,55.09,75746.79,122.4,-0.0205,6e-05,0.77832]
[1777522365327,55.1,75751.7,122.4,-0.02024,6e-05,0.7701]
[1777522370362,55.24,75749.75,122.4,-0.0206,6e-05,0.78165]
[1777522372718,55.36,75748.47,122.4,-0.02089,6e-05,0.79097]
[1777522373384,55.42,75748.07,122.4,-0.02103,6e-05,0.79521]
[1777522378418,55.5,75749.08,122.4,-0.02112,6e-05,0.79826]
[1777522381440,55.52,75759.82,122.4,-0.02054,6e-05,0.77968]
[1777522386476,55.56,75759.73,122.4,-0.02061,6e-05,0.78194]
[1777522389732,55.57,75756.64,122.4,-0.02081,6e-05,0.78826]
[1777522389836,55.57,75765.38,122.4,-0.02032,6e-05,0.77278]
[1777522391511,55.64,75768.82,122.4,-0.02025,6e-05,0.77039]
[1777522396546,55.94,75763.89,122.4,-0.02106,6e-05,0.79658]
[1777522401590,56.07,75763.26,122.4,-0.02134,6e-05,0.8054]
[1777522407623,56.16,75762.38,122.4,-0.02157,6e-05,0.81262]
[1777522409637,56.17,75756.74,122.4,-0.02192,6e-05,0.8238]
[1777522410644,56.18,75750.28,122.4,-0.02232,6e-05,0.83629]
[1777522415679,56.21,75748.03,122.4,-0.02227,6e-05,0.83308]
[1777522420714,56.24,75750.58,122.4,-0.02218,6e-05,0.83007]
[1777522423735,56.26,75759.23,122.4,-0.0217,6e-05,0.815]
[1777522428770,56.29,75760.25,122.4,-0.0217,6e-05,0.81487]
[1777522433806,56.32,75762.51,122.4,-0.02162,6e-05,0.81245]
[1777522438841,56.35,75763.84,122.4,-0.0216,6e-05,0.81175]
[1777522442359,56.42,75776.36,122.4,-0.021,6e-05,0.79304]
[1777522445572,56.6,75777.12,122.4,-0.02128,6e-05,0.80198]
[1777522445574,56.66,75777.12,122.4,-0.02139,6e-05,0.80542]
[1777522450924,56.79,75779.51,122.4,-0.0215,6e-05,0.809]
[1777522455961,56.93,75776.96,122.4,-0.0219,6e-05,0.82163]
[1777522457997,56.94,75777.92,122.4,-0.02186,6e-05,0.82021]
[1777522464017,56.98,75773.99,122.4,-0.02217,6e-05,0.82991]
[1777522468897,57.0,75771.11,122.4,-0.02238,6e-05,0.83667]
[1777522469042,57.0,75771.11,122.4,-0.02238,6e-05,0.83667]
[1777522471067,57.02,75770.25,122.4,-0.02223,6e-05,0.83007]
[1777522476102,57.05,75771.95,122.4,-0.02219,6e-05,0.82867]
[1777522481138,57.08,75775.26,122.4,-0.02205,6e-05,0.8243]
[1777522483152,57.09,75778.63,122.4,-0.02187,6e-05,0.8188]
[1777522488187,57.12,75778.71,122.4,-0.02192,6e-05,0.82039]
[1777522493222,57.15,75778.85,122.4,-0.02197,6e-05,0.82187]
[1777522495236,57.16,75760.72,122.4,-0.02307,6e-05,0.8564]
[1777522495561,57.16,75760.72,122.4,-0.02307,6e-05,0.8564]
[1777522497180,57.17,75758.38,122.4,-0.02323,6e-05,0.8612]
[1777522498258,57.18,75765.05,122.4,-0.02284,6e-05,0.84929]
[1777522501282,57.2,75774.94,122.4,-0.02229,6e-05,0.83187]
[1777522503404,57.21,75775.39,122.4,-0.02227,6e-05,0.83139]
[1777522503410,57.21,75775.39,122.4,-0.02227,6e-05,0.83139]
[1777522507323,57.24,75767.86,122.4,-0.02278,6e-05,0.84718]
[1777522512359,57.27,75769.29,122.4,-0.02275,6e-05,0.84626]
[1777522515247,57.28,75767.95,122.4,-0.02285,6e-05,0.84948]
[1777522515394,57.28,75767.95,122.4,-0.02285,6e-05,0.84948]
[1777522519503,57.3,75767.96,122.4,-0.02289,6e-05,0.85087]
[1777522519511,57.3,75767.96,122.4,-0.02289,6e-05,0.85087]
[1777522519530,57.31,75764.62,122.4,-0.02311,6e-05,0.85753]
[1777522525449,57.34,75762.36,122.4,-0.02331,6e-05,0.86394]
[1777522530485,57.37,75761.59,122.4,-0.02342,6e-05,0.86719]
[1777522531492,57.38,75761.63,122.4,-0.02318,6e-05,0.85798]
[1777522534513,57.4,75743.84,122.4,-0.02433,6e-05,0.89324]
[1777522534637,57.4,75743.84,122.4,-0.02433,6e-05,0.89324]
[1777522534645,57.4,75743.84,122.4,-0.02433,6e-05,0.89324]
[1777522535520,57.4,75740.27,122.4,-0.02457,6e-05,0.90058]
[1777522535600,57.4,75740.27,122.4,-0.02457,6e-05,0.90058]
[1777522539257,57.42,75741.05,122.4,-0.02454,6e-05,0.89978]
[1777522539547,57.43,75735.12,122.4,-0.02495,6e-05,0.91219]
[1777522540555,57.43,75739.03,122.4,-0.02471,6e-05,0.90483]
[1777522541562,57.44,75742.43,122.4,-0.0245,6e-05,0.89852]
[1777522546599,57.47,75744.25,122.4,-0.02444,6e-05,0.89677]
[1777522547606,57.48,75749.78,122.4,-0.0241,6e-05,0.88637]
[1777522550627,57.49,75760.85,122.4,-0.02345,6e-05,0.86619]
[1777522555662,57.52,75761.89,122.4,-0.02344,6e-05,0.86598]
[1777522560697,57.56,75757.66,122.4,-0.02377,6e-05,0.87619]
[1777522561703,57.57,75753.12,122.4,-0.02407,6e-05,0.88528]
[1777522565733,57.59,75757.72,122.4,-0.02383,6e-05,0.87785]
[1777522571636,57.62,75757.94,122.4,-0.02387,6e-05,0.87921]
[1777522576987,57.65,75758.25,122.4,-0.02391,6e-05,0.8804]
[1777522578256,57.66,75757.83,122.4,-0.02394,6e-05,0.88156]
[1777522578372,57.66,75757.83,122.4,-0.02394,6e-05,0.88156]
[1777522578443,57.66,75750.46,122.4,-0.02442,6e-05,0.89618]
[1777522579831,57.67,75745.0,122.4,-0.02479,6e-05,0.90757]
[1777522584866,57.7,75744.87,122.4,-0.02486,6e-05,0.90963]
[1777522585653,57.7,75744.87,122.4,-0.02486,6e-05,0.90963]
[1777522588895,57.73,75739.74,122.4,-0.02524,7e-05,0.92122]
[1777522591915,57.75,75742.72,122.4,-0.02483,6e-05,0.90658]
[1777522596951,57.78,75743.26,122.4,-0.02485,6e-05,0.90732]
[1777522600979,57.8,75738.36,122.4,-0.02522,7e-05,0.91843]
[1777522604000,57.82,75742.52,122.4,-0.02498,6e-05,0.9113]
[1777522605008,57.82,75747.55,122.4,-0.02467,6e-05,0.9018]
[1777522608077,57.84,75747.8,122.4,-0.02468,6e-05,0.90202]
[1777522608079,57.84,75747.8,122.4,-0.02468,6e-05,0.90202]
[1777522608248,57.84,75747.21,122.4,-0.02473,6e-05,0.90354]
[1777522612058,57.87,75739.37,122.4,-0.02528,7e-05,0.92041]
[1777522614072,57.88,75733.51,122.4,-0.02569,7e-05,0.9328]
[1777522615079,57.88,75726.22,122.4,-0.02619,7e-05,0.94784]
[1777522619683,57.91,75729.6,122.4,-0.02601,7e-05,0.94248]
[1777522619684,57.91,75729.6,122.4,-0.02601,7e-05,0.94248]
[1777522625150,57.94,75728.96,122.4,-0.02613,7e-05,0.94597]
[1777522630186,57.97,75724.39,122.4,-0.0265,7e-05,0.95707]
[1777522635220,58.0,75723.54,122.4,-0.02662,7e-05,0.96064]
[1777522640258,58.03,75719.99,122.4,-0.02692,7e-05,0.96975]
[1777522645294,58.06,75719.23,122.4,-0.02703,7e-05,0.97317]
[1777522649321,58.09,75715.16,122.4,-0.02736,7e-05,0.98305]
[1777522651335,58.1,75713.92,122.4,-0.02721,7e-05,0.97607]
[1777522653350,58.11,75709.52,122.4,-0.02754,7e-05,0.98593]
[1777522658385,58.14,75716.67,122.4,-0.0271,7e-05,0.973]
[1777522663424,58.17,75712.89,122.4,-0.02743,7e-05,0.98265]
[1777522668458,58.2,75712.56,122.4,-0.02751,7e-05,0.98519]
[1777522673494,58.23,75711.99,122.4,-0.02761,7e-05,0.98823]
[1777522678624,58.26,75712.16,122.4,-0.02765,7e-05,0.98936]
[1777522682173,58.28,75714.16,122.4,-0.02756,7e-05,0.9867]
[1777522682557,58.29,75706.76,122.4,-0.0281,7e-05,1.0025]
[1777522683565,58.29,75700.86,122.4,-0.02853,7e-05,1.01531]
[1777522688599,58.32,75701.96,122.4,-0.02851,7e-05,1.01486]
[1777522691621,58.34,75709.07,122.4,-0.02804,7e-05,1.00102]
[1777522696656,58.37,75709.04,122.4,-0.02811,7e-05,1.00295]
[1777522701691,58.4,75708.24,122.4,-0.02823,7e-05,1.00649]
[1777522706726,58.43,75708.5,122.4,-0.02827,7e-05,1.00782]
[1777522711761,58.46,75707.71,122.4,-0.02812,7e-05,1.00087]
[1777522714782,58.48,75703.18,122.4,-0.02848,7e-05,1.0115]
[1777522715789,58.48,75696.84,122.4,-0.02895,7e-05,1.0253]
[1777522716796,58.49,75690.72,122.4,-0.02941,7e-05,1.03876]
[1777522717802,58.5,75686.43,122.4,-0.02974,7e-05,1.04839]
[1777522720824,58.51,75682.68,122.4,-0.03006,8e-05,1.05764]
[1777522725858,58.55,75686.46,122.4,-0.02985,7e-05,1.05156]
[1777522730894,58.58,75688.88,122.4,-0.02973,7e-05,1.04817]
[1777522735928,58.6,75686.3,122.4,-0.02999,7e-05,1.05558]
[1777522740347,58.62,75684.76,122.4,-0.03014,8e-05,1.05999]
[1777522740497,58.62,75684.76,122.4,-0.03014,8e-05,1.05999]
[1777522744992,58.65,75676.96,122.4,-0.0308,8e-05,1.07916]
[1777522750035,58.68,75674.05,122.4,-0.03108,8e-05,1.08715]
[1777522751043,58.68,75678.05,122.4,-0.03078,8e-05,1.07863]
[1777522752050,58.69,75681.9,122.4,-0.0305,8e-05,1.0705]
[1777522755071,58.7,75674.7,122.4,-0.03108,8e-05,1.08731]
[1777522756078,58.71,75670.15,122.4,-0.03145,8e-05,1.09771]
[1777522758092,58.72,75662.74,122.4,-0.03204,8e-05,1.11486]
[1777522758819,58.72,75662.74,122.4,-0.03204,8e-05,1.11486]
[1777522761703,58.79,75659.86,122.4,-0.03245,8e-05,1.12636]
[1777522761710,58.79,75659.86,122.4,-0.03245,8e-05,1.12636]
[1777522769169,58.95,75660.3,122.4,-0.03276,8e-05,1.13542]
[1777522771183,58.96,75659.58,122.4,-0.03253,8e-05,1.12626]
[1777522774204,58.97,75663.59,122.4,-0.03224,8e-05,1.11789]
[1777522776850,58.97,75666.43,122.4,-0.03203,8e-05,1.11202]
[1777522781253,58.99,75670.85,122.4,-0.03173,8e-05,1.10345]
[1777522782260,59.0,75678.37,122.4,-0.03116,8e-05,1.08706]
[1777522783267,59.0,75683.49,122.4,-0.03078,8e-05,1.07611]
[1777522786287,59.02,75687.81,122.4,-0.03048,8e-05,1.06762]
[1777522791323,59.04,75688.5,122.4,-0.03049,8e-05,1.06775]
[1777522796358,59.07,75690.1,122.4,-0.03042,8e-05,1.06591]
[1777522801393,59.1,75690.28,122.4,-0.03046,8e-05,1.06714]
[1777522805298,59.11,75691.96,122.4,-0.03037,8e-05,1.06448]
[1777522809449,59.14,75698.75,122.4,-0.02992,7e-05,1.0515]
[1777522812470,59.15,75694.81,122.4,-0.03025,7e-05,1.06102]
[1777522814484,59.17,75688.51,122.4,-0.03075,8e-05,1.07537]
[1777522816498,59.18,75684.48,122.4,-0.03108,8e-05,1.0848]
[1777522819636,59.18,75684.92,122.4,-0.03106,8e-05,1.08442]
[1777522819643,59.18,75684.92,122.4,-0.03106,8e-05,1.08442]
[1777522820525,59.19,75678.69,122.4,-0.03156,8e-05,1.09874]
[1777522825567,59.22,75678.86,122.4,-0.0316,8e-05,1.09973]
[1777522826727,59.22,75678.86,122.4,-0.0316,8e-05,1.09973]
[1777522826738,59.22,75678.86,122.4,-0.0316,8e-05,1.09973]
[1777522829597,59.23,75666.09,122.4,-0.03264,8e-05,1.12934]
[1777522830604,59.24,75659.45,122.4,-0.03318,8e-05,1.14461]
[1777522835639,59.25,75654.73,122.4,-0.03328,8e-05,1.14499]
[1777522840673,59.27,75654.1,122.4,-0.03337,8e-05,1.14739]
[1777522845709,59.28,75656.51,122.4,-0.03321,8e-05,1.14288]
[1777522847723,59.29,75661.49,122.4,-0.03282,8e-05,1.13198]
[1777522848729,59.29,75667.41,122.4,-0.03236,8e-05,1.11887]
[1777522850744,59.3,75671.66,122.4,-0.03204,8e-05,1.10984]
[1777522855780,59.32,75674.22,122.4,-0.03189,8e-05,1.10542]
[1777522860815,59.34,75668.86,122.4,-0.03235,8e-05,1.11866]
[1777522861826,59.34,75665.41,122.4,-0.03263,8e-05,1.12666]
[1777522863836,59.35,75658.36,122.4,-0.03322,8e-05,1.14307]
[1777522868874,59.36,75659.22,122.4,-0.03318,8e-05,1.14211]
[1777522873909,59.38,75657.52,122.4,-0.03335,8e-05,1.14696]
[1777522876929,59.39,75652.03,122.4,-0.03382,8e-05,1.16009]
[1777522881964,59.4,75649.91,122.4,-0.03402,8e-05,1.1658]
[1777522883978,59.41,75642.81,122.4,-0.03462,8e-05,1.18256]
[1777522884985,59.41,75638.6,122.4,-0.03498,8e-05,1.19254]
[1777522889015,59.42,75642.01,122.4,-0.03472,8e-05,1.18517]
[1777522891028,59.42,75642.21,122.4,-0.03439,8e-05,1.17341]
[1777522892631,59.42,75642.21,122.4,-0.03439,8e-05,1.17341]
[1777522892741,59.42,75642.21,122.4,-0.03439,8e-05,1.17341]
[1777522893043,59.43,75645.36,122.4,-0.03414,8e-05,1.1664]
[1777522895058,59.43,75648.78,122.4,-0.03387,8e-05,1.15885]
[1777522899086,59.44,75644.79,122.4,-0.03422,8e-05,1.16869]
[1777522901565,59.44,75646.75,122.4,-0.03407,8e-05,1.16432]
[1777522901577,59.44,75646.75,122.4,-0.03407,8e-05,1.16432]
[1777522902107,59.45,75660.66,122.4,-0.03295,8e-05,1.1329]
[1777522903114,59.45,75674.34,122.4,-0.03187,8e-05,1.10249]
[1777522904253,59.45,75674.34,122.4,-0.03187,8e-05,1.10249]
[1777522905127,59.46,75679.47,122.4,-0.03149,8e-05,1.09168]
[1777522906135,59.46,75684.64,122.4,-0.0311,8e-05,1.08062]
[1777522910163,59.48,75680.82,122.4,-0.03144,8e-05,1.09014]
[1777522915198,59.5,75682.88,122.4,-0.03133,8e-05,1.08702]
[1777522918219,59.52,75686.78,122.4,-0.03106,8e-05,1.07935]
[1777522923254,59.54,75685.09,122.4,-0.03124,8e-05,1.08451]
[1777522925268,59.55,75688.68,122.4,-0.03098,8e-05,1.07726]
[1777522928289,59.56,75680.52,122.4,-0.03164,8e-05,1.09602]
[1777522929296,59.57,75676.37,122.4,-0.03197,8e-05,1.10545]
[1777522931309,59.58,75679.64,122.4,-0.03174,8e-05,1.09873]
[1777522936345,59.6,75678.98,122.4,-0.03183,8e-05,1.1015]
[1777522941380,59.62,75680.49,122.4,-0.03176,8e-05,1.09946]
[1777522943394,59.63,75686.07,122.4,-0.03135,8e-05,1.08773]
[1777522948428,59.65,75685.93,122.4,-0.03141,8e-05,1.08946]
[1777522953464,59.67,75681.9,122.4,-0.03147,8e-05,1.08854]
[1777522955478,59.68,75686.05,122.4,-0.03117,8e-05,1.08003]
[1777522960515,59.7,75687.63,122.4,-0.0311,8e-05,1.07804]
[1777522965550,59.73,75689.92,122.4,-0.03097,8e-05,1.07454]
[1777522970034,59.75,75689.26,122.4,-0.03107,8e-05,1.07715]
[1777522975620,59.77,75688.08,122.4,-0.03122,8e-05,1.08145]
[1777522976627,59.78,75684.02,122.4,-0.03154,8e-05,1.0906]
[1777522981662,59.8,75682.92,122.4,-0.03167,8e-05,1.09435]
[1777522986697,59.82,75683.45,122.4,-0.03168,8e-05,1.0945]
[1777522989760,59.83,75688.27,122.4,-0.03133,8e-05,1.08475]
[1777522994795,59.86,75686.47,122.4,-0.03152,8e-05,1.09006]
[1777522998823,59.87,75690.37,122.4,-0.03126,8e-05,1.08263]
[1777523000837,59.88,75685.51,122.4,-0.03165,8e-05,1.0938]
[1777523005378,59.9,75685.3,122.4,-0.0317,8e-05,1.0953]
[1777523005385,59.9,75685.3,122.4,-0.0317,8e-05,1.0953]
[1777523010909,59.92,75684.65,122.4,-0.03181,8e-05,1.09829]
[1777523012923,59.93,75674.58,122.4,-0.03231,8e-05,1.10975]
[1777523017958,59.95,75672.23,122.4,-0.03253,8e-05,1.11611]
[1777523022748,59.96,75672.57,122.4,-0.03254,8e-05,1.11624]
[1777523028027,59.98,75672.45,122.4,-0.03259,8e-05,1.11783]
[1777523029034,59.99,75663.74,122.4,-0.0333,8e-05,1.13755]
[1777523030042,59.99,75657.87,122.4,-0.03378,8e-05,1.15105]
[1777523034664,60.0,75657.31,122.4,-0.03384,8e-05,1.15284]
[1777523037091,60.01,75653.97,122.4,-0.03414,8e-05,1.1611]
[1777523040112,60.02,75650.56,122.4,-0.03444,8e-05,1.16936]
[1777523045147,60.03,75647.77,122.4,-0.03469,8e-05,1.17648]
[1777523047161,60.03,75651.06,122.4,-0.03443,8e-05,1.16916]
[1777523051188,60.04,75660.59,122.4,-0.03367,8e-05,1.14796]
[1777523052196,60.04,75669.38,122.4,-0.03296,8e-05,1.1283]
[1777523055217,60.05,75675.41,122.4,-0.03251,8e-05,1.11563]
[1777523060252,60.07,75679.12,122.4,-0.03226,8e-05,1.10855]
[1777523064280,60.09,75674.55,122.4,-0.03265,8e-05,1.1196]
[1777523067752,60.09,75676.56,122.4,-0.03251,8e-05,1.11557]
[1777523071329,60.11,75678.11,122.4,-0.03212,8e-05,1.10197]
[1777523076364,60.13,75678.48,122.4,-0.03213,8e-05,1.10233]
[1777523077371,60.13,75675.29,122.4,-0.03239,8e-05,1.10961]
[1777523082406,60.15,75676.99,122.4,-0.0323,8e-05,1.10699]
[1777523087951,60.17,75675.24,122.4,-0.03247,8e-05,1.1118]
[1777523088078,60.17,75675.24,122.4,-0.03247,8e-05,1.1118]
[1777523088053,60.17,75668.14,122.4,-0.03304,8e-05,1.12782]
[1777523088448,60.17,75650.76,122.4,-0.03446,8e-05,1.16735]
[1777523089285,60.17,75650.76,122.4,-0.03446,8e-05,1.16735]
[1777523089455,60.18,75646.77,122.4,-0.0348,8e-05,1.17665]
[1777523091469,60.18,75641.78,122.4,-0.03523,8e-05,1.18842]
[1777523093482,60.18,75644.9,122.4,-0.03497,8e-05,1.18141]
[1777523094172,60.18,75644.9,122.4,-0.03497,8e-05,1.18141]
[1777523097511,60.19,75653.62,122.4,-0.03426,8e-05,1.16184]
[1777523102546,60.2,75658.71,122.4,-0.03387,8e-05,1.15101]
[1777523104560,60.21,75653.41,122.4,-0.03432,8e-05,1.16338]
[1777523105567,60.21,75645.59,122.4,-0.03497,8e-05,1.18148]
[1777523107581,60.21,75653.63,122.4,-0.03431,8e-05,1.16325]
[1777523109595,60.22,75661.58,122.4,-0.03367,8e-05,1.14548]
[1777523110602,60.22,75670.08,122.4,-0.03299,8e-05,1.12656]
[1777523112616,60.23,75676.04,122.4,-0.03254,8e-05,1.11372]
[1777523117650,60.24,75674.53,122.4,-0.03269,8e-05,1.11815]
[1777523121683,60.26,75671.36,122.4,-0.03298,8e-05,1.12606]
[1777523124185,60.26,75669.27,122.4,-0.03315,8e-05,1.13093]
[1777523130747,60.28,75674.68,122.4,-0.03277,8e-05,1.1204]
[1777523131216,60.28,75674.68,122.4,-0.03277,8e-05,1.1204]
[1777523131754,60.29,75678.77,122.4,-0.03215,8e-05,1.10023]
[1777523133658,60.29,75678.21,122.4,-0.0322,8e-05,1.10168]
[1777523135783,60.3,75673.5,122.4,-0.0326,8e-05,1.11278]
[1777523141205,60.32,75674.16,122.4,-0.03258,8e-05,1.11241]
[1777523146860,60.34,75673.98,122.4,-0.03264,8e-05,1.11413]
[1777523152217,60.36,75674.37,122.4,-0.03265,8e-05,1.11434]
[1777523152218,60.36,75674.37,122.4,-0.03265,8e-05,1.11434]
[1777523152547,60.36,75674.37,122.4,-0.03265,8e-05,1.11434]
[1777523152902,60.36,75671.14,122.4,-0.03292,8e-05,1.12173]
[1777523157937,60.38,75669.77,122.4,-0.03306,8e-05,1.12577]
[1777523161965,60.39,75663.39,122.4,-0.0336,8e-05,1.14084]
[1777523162971,60.39,75666.65,122.4,-0.03334,8e-05,1.13369]
[1777523165993,60.4,75661.53,122.4,-0.03378,8e-05,1.14575]
[1777523171029,60.42,75663.95,122.4,-0.03361,8e-05,1.14113]
[1777523176064,60.43,75661.48,122.4,-0.03384,8e-05,1.14753]
[1777523181099,60.44,75667.98,122.4,-0.03335,8e-05,1.13375]
[1777523181261,60.44,75667.98,122.4,-0.03335,8e-05,1.13375]
[1777523187141,60.46,75672.21,122.4,-0.03305,8e-05,1.12547]
[1777523191051,60.47,75672.74,122.4,-0.03303,8e-05,1.12487]
[1777523191060,60.47,75672.74,122.4,-0.03303,8e-05,1.12487]
[1777523191169,60.47,75673.71,122.4,-0.03264,8e-05,1.11148]
[1777523194191,60.48,75668.31,122.4,-0.0331,8e-05,1.1241]
[1777523194374,60.48,75668.31,122.4,-0.0331,8e-05,1.1241]
[1777523195198,60.49,75665.04,122.4,-0.03337,8e-05,1.13162]
[1777523198219,60.5,75675.0,122.4,-0.03259,8e-05,1.11005]
[1777523201444,60.51,75673.03,122.4,-0.03277,8e-05,1.11502]
[1777523201452,60.51,75673.03,122.4,-0.03277,8e-05,1.11502]
[1777523207288,60.53,75671.24,122.4,-0.03296,8e-05,1.12023]
[1777523212323,60.54,75674.74,122.4,-0.03271,8e-05,1.11349]
[1777523217358,60.56,75673.99,122.4,-0.03282,8e-05,1.11639]
[1777523219372,60.57,75667.23,122.4,-0.03337,8e-05,1.13163]
[1777523220378,60.57,75662.88,122.4,-0.03372,8e-05,1.14158]
[1777523225414,60.58,75664.73,122.4,-0.03361,8e-05,1.1384]
[1777523229441,60.6,75669.52,122.4,-0.03325,8e-05,1.12837]
[1777523234476,60.61,75669.31,122.4,-0.0333,8e-05,1.12977]
[1777523239511,60.62,75663.35,122.4,-0.03381,8e-05,1.14401]
[1777523244547,60.64,75661.3,122.4,-0.03401,8e-05,1.14941]
[1777523245325,60.64,75661.3,122.4,-0.03401,8e-05,1.14941]
[1777523250589,60.65,75662.06,122.4,-0.03398,8e-05,1.14858]
[1777523251596,60.65,75662.59,122.4,-0.03362,8e-05,1.13594]
[1777523257338,60.67,75664.02,122.4,-0.03353,8e-05,1.13358]
[1777523262672,60.68,75664.71,122.4,-0.03351,8e-05,1.13309]
[1777523265693,60.69,75659.86,122.4,-0.03393,8e-05,1.14448]
[1777523269519,60.7,75661.27,122.4,-0.03383,8e-05,1.14178]
[1777523269528,60.7,75661.27,122.4,-0.03383,8e-05,1.14178]
[1777523269668,60.7,75661.27,122.4,-0.03383,8e-05,1.14178]
[1777523274757,60.72,75662.46,122.4,-0.03377,8e-05,1.14009]
[1777523279868,60.73,75663.57,122.4,-0.0337,8e-05,1.13825]
[1777523279870,60.73,75663.57,122.4,-0.0337,8e-05,1.13825]
[1777523279879,60.73,75663.57,122.4,-0.0337,8e-05,1.13825]
[1777523285834,60.74,75663.02,122.4,-0.03379,8e-05,1.14063]
[1777523290869,60.76,75662.13,122.4,-0.03389,8e-05,1.14343]
[1777523295904,60.77,75663.75,122.4,-0.03378,8e-05,1.14057]
[1777523300941,60.78,75664.26,122.4,-0.03377,8e-05,1.14023]
[1777523304969,60.79,75658.93,122.4,-0.03423,8e-05,1.15285]
[1777523306983,60.8,75653.19,122.4,-0.03471,8e-05,1.16615]
[1777523307990,60.8,75649.7,122.4,-0.03501,8e-05,1.17423]
[1777523310007,60.8,75654.56,122.4,-0.03461,8e-05,1.16336]
[1777523311390,60.8,75660.08,122.4,-0.03384,8e-05,1.13932]
[1777523311391,60.8,75660.08,122.4,-0.03384,8e-05,1.13932]
[1777523314031,60.81,75664.09,122.4,-0.03353,8e-05,1.13081]
[1777523319067,60.83,75664.7,122.4,-0.03351,8e-05,1.13032]
[1777523320074,60.83,75668.39,122.4,-0.03322,8e-05,1.12228]
[1777523322230,60.83,75669.03,122.4,-0.03318,8e-05,1.12105]
[1777523323231,60.83,75669.29,122.4,-0.03316,8e-05,1.12066]
[1777523329137,60.86,75668.65,122.4,-0.03326,8e-05,1.12339]
[1777523334173,60.87,75669.55,122.4,-0.03322,8e-05,1.1223]
[1777523339210,60.88,75668.59,122.4,-0.03333,8e-05,1.12533]
[1777523340593,60.89,75668.23,122.4,-0.03336,8e-05,1.12631]
[1777523341224,60.89,75684.2,122.4,-0.03211,8e-05,1.09139]
[1777523342231,60.89,75691.57,122.4,-0.03154,8e-05,1.07569]
[1777523347266,60.92,75691.18,122.4,-0.03162,8e-05,1.07783]
[1777523352301,60.94,75689.48,122.4,-0.0318,8e-05,1.08278]
[1777523352594,60.94,75689.48,122.4,-0.0318,8e-05,1.08278]
[1777523356329,60.95,75683.81,122.4,-0.03227,8e-05,1.09604]
[1777523356917,60.95,75683.81,122.4,-0.03227,8e-05,1.09604]
[1777523360440,60.97,75678.17,122.4,-0.03275,8e-05,1.10924]
[1777523366399,60.99,75676.33,122.4,-0.03294,8e-05,1.11452]
[1777523371434,61.0,75676.74,122.4,-0.03262,8e-05,1.10309]
[1777523377241,61.02,75677.97,122.4,-0.03255,8e-05,1.10123]
[1777523385532,61.05,75671.04,122.4,-0.03318,8e-05,1.11855]
[1777523386538,61.05,75666.83,122.4,-0.03353,8e-05,1.12808]
[1777523390567,61.07,75654.59,122.4,-0.03456,8e-05,1.15636]
[1777523393588,61.07,75651.47,122.4,-0.03483,8e-05,1.16379]
[1777523394595,61.08,75647.87,122.4,-0.03513,8e-05,1.17209]
[1777523398290,61.08,75649.08,122.4,-0.03504,8e-05,1.16953]
[1777523403658,61.09,75647.23,122.4,-0.03522,8e-05,1.17445]
[1777523404665,61.09,75641.34,122.4,-0.03572,9e-05,1.18806]
[1777523407685,61.09,75651.08,122.4,-0.03491,8e-05,1.16599]
[1777523412721,61.1,75653.34,122.4,-0.03474,8e-05,1.16141]
[1777523417756,61.11,75655.93,122.4,-0.03455,8e-05,1.15612]
[1777523420777,61.12,75651.9,122.4,-0.0349,8e-05,1.16561]
[1777523423936,61.12,75645.63,122.4,-0.03543,8e-05,1.18024]
[1777523424805,61.13,75639.49,122.4,-0.03596,9e-05,1.19445]
[1777523429840,61.13,75642.47,122.4,-0.03572,9e-05,1.18788]
[1777523434187,61.13,75639.14,122.4,-0.03567,9e-05,1.18377]
[1777523434200,61.13,75635.44,122.4,-0.03599,9e-05,1.19238]
[1777523434876,61.14,75631.54,122.4,-0.03633,9e-05,1.20148]
[1777523435883,61.14,75626.83,122.4,-0.03674,9e-05,1.2125]
[1777523436890,61.14,75622.87,122.4,-0.03709,9e-05,1.22181]
[1777523439915,61.14,75616.4,122.4,-0.03766,9e-05,1.23712]
[1777523440926,61.14,75602.77,122.4,-0.03889,9e-05,1.26971]
[1777523441929,61.14,75596.38,122.4,-0.03947,9e-05,1.28513]
[1777523443637,61.12,75594.67,122.4,-0.0396,9e-05,1.2884]
[1777523446148,61.11,75592.12,122.4,-0.0398,9e-05,1.29368]
[1777523446249,61.09,75603.46,122.4,-0.03871,9e-05,1.26504]
[1777523448980,61.09,75608.56,122.4,-0.03824,9e-05,1.25263]
[1777523453008,61.09,75611.8,122.4,-0.03795,9e-05,1.24478]
[1777523454016,61.09,75607.97,122.4,-0.03829,9e-05,1.2539]
[1777523455023,61.08,75601.4,122.4,-0.03889,9e-05,1.26966]
[1777523456030,61.08,75595.67,122.4,-0.03941,9e-05,1.28349]
[1777523459938,61.04,75595.31,122.4,-0.03935,9e-05,1.28183]
[1777523461065,61.02,75587.81,122.4,-0.03998,9e-05,1.29844]
[1777523462152,61.02,75580.42,122.4,-0.04068,9e-05,1.31655]
[1777523463085,61.01,75573.97,122.4,-0.04129,0.0001,1.33246]
[1777523464092,61.01,75566.68,122.4,-0.04199,0.0001,1.35059]
[1777523465099,61.01,75558.41,122.4,-0.04279,0.0001,1.37135]
[1777523467113,61.0,75562.66,122.4,-0.04236,0.0001,1.36011]
[1777523471689,60.99,75563.36,122.4,-0.04225,0.0001,1.35752]
[1777523473309,60.99,75563.85,122.4,-0.0422,0.0001,1.35607]
[1777523473320,60.99,75563.85,122.4,-0.0422,0.0001,1.35607]
[1777523473497,60.99,75563.85,122.4,-0.0422,0.0001,1.35607]
[1777523474161,60.98,75567.86,122.4,-0.04179,0.0001,1.34556]
[1777523475807,60.98,75566.36,122.4,-0.04193,0.0001,1.34915]
[1777523478189,60.97,75556.86,122.4,-0.04284,0.0001,1.37264]
[1777523481455,60.96,75554.54,122.4,-0.04306,0.0001,1.3781]
[1777523481456,60.96,75554.54,122.4,-0.04306,0.0001,1.3781]
[1777523481217,60.96,75548.58,122.4,-0.04364,0.0001,1.39316]
[1777523482220,60.95,75536.2,122.4,-0.04489,0.0001,1.42502]
[1777523483227,60.95,75532.22,122.4,-0.04529,0.0001,1.43514]
[1777523484238,60.95,75532.22,122.4,-0.04529,0.0001,1.43514]
[1777523484352,60.94,75537.72,122.4,-0.04471,0.0001,1.42041]
[1777523485284,60.94,75537.72,122.4,-0.04471,0.0001,1.42041]
[1777523485325,60.94,75527.8,122.4,-0.04573,0.0001,1.44614]
[1777523486487,60.94,75527.8,122.4,-0.04573,0.0001,1.44614]
[1777523489184,60.79,75527.21,122.4,-0.04538,0.0001,1.43732]
[1777523490788,60.73,75524.93,122.4,-0.04548,0.0001,1.43972]
[1777523491283,60.73,75527.96,122.4,-0.04477,0.0001,1.41822]
[1777523492289,60.72,75540.09,122.4,-0.04351,0.0001,1.38636]
[1777523494395,60.68,75540.99,122.4,-0.04333,0.0001,1.38158]
[1777523494501,60.68,75540.99,122.4,-0.04333,0.0001,1.38158]
[1777523494398,60.68,75535.23,122.4,-0.0439,0.0001,1.39624]
[1777523500345,60.66,75540.53,122.4,-0.04331,0.0001,1.38099]
[1777523503367,60.65,75544.53,122.4,-0.04288,0.0001,1.37001]
[1777523504373,60.64,75537.7,122.4,-0.04356,0.0001,1.38739]
[1777523505724,60.64,75538.8,122.4,-0.04343,0.0001,1.3843]
[1777523508403,60.63,75535.69,122.4,-0.04372,0.0001,1.39162]
[1777523513438,60.61,75537.49,122.4,-0.04349,0.0001,1.38572]
[1777523514444,60.61,75542.93,122.4,-0.04293,0.0001,1.37146]
[1777523516459,60.6,75549.97,122.4,-0.04222,0.0001,1.35303]
[1777523518226,60.6,75550.29,122.4,-0.04218,0.0001,1.35203]
[1777523518473,60.59,75555.31,122.4,-0.04168,0.0001,1.33911]
[1777523521494,60.59,75564.41,122.4,-0.04078,0.0001,1.31575]
[1777523523508,60.58,75557.19,122.4,-0.04146,0.0001,1.33361]
[1777523527536,60.57,75550.62,122.4,-0.04208,0.0001,1.34961]
[1777523528457,60.57,75550.62,122.4,-0.04208,0.0001,1.34961]
[1777523528543,60.57,75546.7,122.4,-0.04247,0.0001,1.35944]
[1777523528724,60.57,75546.7,122.4,-0.04247,0.0001,1.35944]
[1777523528768,60.57,75546.7,122.4,-0.04247,0.0001,1.35944]
[1777523529550,60.57,75543.39,122.4,-0.04279,0.0001,1.36773]
[1777523531564,60.58,75536.93,122.4,-0.04346,0.0001,1.38487]
[1777523536599,60.59,75540.52,122.4,-0.04314,0.0001,1.37668]
[1777523537606,60.6,75535.53,122.4,-0.04365,0.0001,1.38979]
[1777523541634,60.61,75528.06,122.4,-0.04445,0.0001,1.41007]
[1777523545662,60.62,75524.94,122.4,-0.0448,0.0001,1.41895]
[1777523547410,60.62,75520.79,122.4,-0.04524,0.0001,1.4302]
[1777523547848,60.63,75516.18,122.4,-0.04573,0.00011,1.44254]
[1777523548703,60.63,75513.05,122.4,-0.04606,0.00011,1.45086]
[1777523553737,60.67,75507.66,122.4,-0.04637,0.00011,1.45506]
[1777523555752,60.69,75518.05,122.4,-0.04531,0.0001,1.42852]
[1777523556759,60.69,75523.79,122.4,-0.04472,0.0001,1.41356]
[1777523558478,60.69,75523.79,122.4,-0.04472,0.0001,1.41356]
[1777523558483,60.69,75523.79,122.4,-0.04472,0.0001,1.41356]
[1777523560786,60.77,75519.76,122.4,-0.04534,0.0001,1.42916]
[1777523563119,60.79,75518.49,122.4,-0.04552,0.00011,1.43386]
[1777523563196,60.8,75517.74,122.4,-0.04565,0.00011,1.4371]
[1777523564495,60.8,75517.74,122.4,-0.04565,0.00011,1.4371]
[1777523564594,60.8,75518.28,122.4,-0.04558,0.00011,1.43534]
[1777523565287,60.8,75518.28,122.4,-0.04558,0.00011,1.43534]
[1777523565388,60.8,75518.07,122.4,-0.04561,0.00011,1.43602]
[1777523566205,60.8,75518.07,122.4,-0.04561,0.00011,1.43602]
[1777523566308,60.8,75516.75,122.4,-0.04574,0.00011,1.43918]
[1777523567836,60.8,75524.1,122.4,-0.04498,0.0001,1.42006]
[1777523569850,60.8,75519.31,122.4,-0.04549,0.0001,1.43295]
[1777523571864,60.81,75514.46,122.4,-0.04601,0.00011,1.44603]
[1777523576899,60.82,75512.92,122.4,-0.04619,0.00011,1.45064]
[1777523579920,60.82,75517.49,122.4,-0.04572,0.00011,1.43882]
[1777523580927,60.82,75526.61,122.4,-0.04477,0.0001,1.41495]
[1777523581934,60.82,75533.63,122.4,-0.04406,0.0001,1.39681]
[1777523582940,60.83,75529.83,122.4,-0.04445,0.0001,1.40688]
[1777523584957,60.85,75524.62,122.4,-0.04506,0.0001,1.42229]
[1777523588984,60.93,75520.19,122.4,-0.04574,0.00011,1.43937]
[1777523594019,61.02,75518.4,122.4,-0.04614,0.00011,1.4495]
[1777523599500,61.07,75519.99,122.4,-0.04612,0.00011,1.44906]
[1777523599537,61.07,75515.67,122.4,-0.04659,0.00011,1.46061]
[1777523603655,61.06,75515.26,122.4,-0.04658,0.00011,1.46057]
[1777523603082,61.05,75521.58,122.4,-0.0459,0.00011,1.44344]
[1777523604089,61.05,75524.81,122.4,-0.04555,0.0001,1.43458]
[1777523609127,61.02,75523.86,122.4,-0.04558,0.0001,1.4354]
[1777523611141,61.01,75523.58,122.4,-0.0452,0.0001,1.42219]
[1777523612391,61.01,75523.58,122.4,-0.0452,0.0001,1.42219]
[1777523612430,61.01,75523.58,122.4,-0.0452,0.0001,1.42219]
[1777523612634,61.01,75525.02,122.4,-0.04503,0.0001,1.41808]
[1777523618190,61.02,75526.3,122.4,-0.04494,0.0001,1.41563]
[1777523621211,61.03,75519.68,122.4,-0.04564,0.00011,1.43344]
[1777523622218,61.03,75514.98,122.4,-0.04614,0.00011,1.44597]
[1777523623225,61.04,75510.34,122.4,-0.04668,0.00011,1.45929]
[1777523624232,61.05,75504.37,122.4,-0.04735,0.00011,1.47603]
[1777523625239,61.06,75500.58,122.4,-0.04778,0.00011,1.48673]
[1777523627253,61.07,75497.29,122.4,-0.04817,0.00011,1.49629]
[1777523632287,61.09,75499.04,122.4,-0.04803,0.00011,1.49273]
[1777523634302,61.09,75503.9,122.4,-0.0475,0.00011,1.4797]
[1777523639337,61.09,75508.51,122.4,-0.04701,0.00011,1.4676]
[1777523643365,61.1,75504.5,122.4,-0.04745,0.00011,1.47858]
[1777523646386,61.1,75500.92,122.4,-0.04785,0.00011,1.48834]
[1777523651421,61.1,75499.04,122.4,-0.04806,0.00011,1.49354]
[1777523656709,61.1,75499.15,122.4,-0.04805,0.00011,1.49332]
[1777523660484,61.1,75502.63,122.4,-0.04768,0.00011,1.48407]
[1777523665509,61.11,75502.18,122.4,-0.04773,0.00011,1.48542]
[1777523668423,61.11,75506.33,122.4,-0.04729,0.00011,1.47441]
[1777523671560,61.11,75506.74,122.4,-0.04685,0.00011,1.46002]
[1777523674581,61.11,75511.4,122.4,-0.04636,0.00011,1.44783]
[1777523676596,61.12,75508.21,122.4,-0.04671,0.00011,1.45649]
[1777523681630,61.12,75502.83,122.4,-0.04731,0.00011,1.47125]
[1777523686668,61.13,75499.05,122.4,-0.04773,0.00011,1.48167]
[1777523689687,61.13,75493.67,122.4,-0.04832,0.00011,1.49629]
[1777523690694,61.13,75489.6,122.4,-0.04877,0.00011,1.50737]
[1777523692708,61.13,75486.41,122.4,-0.04913,0.00011,1.51603]
[1777523695729,61.13,75481.48,122.4,-0.04967,0.00011,1.52935]
[1777523698750,61.11,75476.88,122.4,-0.05015,0.00011,1.54113]
[1777523702779,61.08,75481.56,122.4,-0.04953,0.00011,1.52599]
[1777523704793,61.08,75486.05,122.4,-0.04903,0.00011,1.51361]
[1777523707814,61.08,75491.03,122.4,-0.04847,0.00011,1.5]
[1777523710834,61.08,75484.87,122.4,-0.04916,0.00011,1.51679]
[1777523713856,61.08,75481.18,122.4,-0.04957,0.00011,1.52686]
[1777523716877,61.08,75477.63,122.4,-0.04997,0.00011,1.53653]
[1777523717884,61.07,75473.91,122.4,-0.05038,0.00011,1.54671]
[1777523719040,61.07,75473.91,122.4,-0.05038,0.00011,1.54671]
[1777523719062,61.07,75465.97,122.4,-0.05129,0.00012,1.56871]
[1777523723925,61.03,75470.33,122.4,-0.05066,0.00011,1.55334]
[1777523726874,61.02,75468.71,122.4,-0.05084,0.00011,1.55769]
[1777523729013,61.01,75477.27,122.4,-0.04982,0.00011,1.53306]
[1777523729968,61.01,75481.76,122.4,-0.04932,0.00011,1.52068]
[1777523733996,61.01,75485.82,122.4,-0.04845,0.00011,1.49578]
[1777523739034,61.01,75487.98,122.4,-0.04822,0.00011,1.49002]
[1777523742055,61.01,75484.17,122.4,-0.04864,0.00011,1.50043]
[1777523747090,61.01,75487.04,122.4,-0.04833,0.00011,1.49268]
[1777523748097,61.01,75492.28,122.4,-0.04775,0.00011,1.47852]
[1777523750112,61.01,75487.18,122.4,-0.04832,0.00011,1.49241]
[1777523753133,61.01,75483.51,122.4,-0.04873,0.00011,1.50242]
[1777523756153,61.01,75486.61,122.4,-0.04838,0.00011,1.49401]
[1777523761189,61.01,75491.51,122.4,-0.04785,0.00011,1.48084]
[1777523765217,61.02,75496.13,122.4,-0.04735,0.00011,1.46858]
[1777523769245,61.02,75502.22,122.4,-0.0467,0.00011,1.45254]
[1777523774280,61.03,75507.4,122.4,-0.04616,0.00011,1.43924]
[1777523777301,61.03,75510.98,122.4,-0.04579,0.00011,1.43008]
[1777523778308,61.03,75514.11,122.4,-0.04547,0.00011,1.42196]
[1777523779314,61.04,75518.37,122.4,-0.04503,0.0001,1.41093]
[1777523784351,61.05,75518.49,122.4,-0.04505,0.0001,1.41141]
[1777523788379,61.06,75523.55,122.4,-0.04454,0.0001,1.3988]
[1777523793413,61.07,75523.46,122.4,-0.0442,0.0001,1.38659]
[1777523798448,61.08,75520.59,122.4,-0.04453,0.0001,1.39497]
[1777523803483,61.1,75519.31,122.4,-0.0447,0.0001,1.39916]
[1777523805497,61.1,75514.78,122.4,-0.04518,0.0001,1.4113]
[1777523806503,61.1,75509.24,122.4,-0.04577,0.00011,1.426]
[1777523807511,61.11,75503.76,122.4,-0.04636,0.00011,1.4406]
[1777523808518,61.11,75493.44,122.4,-0.04748,0.00011,1.46824]
[1777523809525,61.11,75487.86,122.4,-0.0481,0.00011,1.48333]
[1777523810532,61.11,75484.58,122.4,-0.04846,0.00011,1.49224]
[1777523811539,61.11,75480.76,122.4,-0.04889,0.00011,1.50264]
[1777523816574,61.11,75479.73,122.4,-0.049,0.00011,1.50542]
[1777523821609,61.11,75477.42,122.4,-0.04926,0.00011,1.5117]
[1777523825866,61.11,75471.59,122.4,-0.04991,0.00011,1.52763]
[1777523826235,61.11,75471.59,122.4,-0.04991,0.00011,1.52763]
[1777523826653,61.11,75463.74,122.4,-0.05081,0.00012,1.5493]
[1777523827659,61.11,75452.48,122.4,-0.05212,0.00012,1.5807]
[1777523828666,61.09,75449.42,122.4,-0.05243,0.00012,1.58806]
[1777523829673,61.07,75446.23,122.4,-0.05275,0.00012,1.5957]
[1777523830680,61.04,75441.83,122.4,-0.05321,0.00012,1.6067]
[1777523832864,61.02,75441.43,122.4,-0.05319,0.00012,1.60618]
[1777523833254,61.0,75441.81,122.4,-0.05308,0.00012,1.60345]
[1777523833702,60.97,75430.02,122.4,-0.05443,0.00012,1.63559]
[1777523834708,60.94,75424.2,122.4,-0.05506,0.00012,1.6503]
[1777523836723,60.88,75428.21,122.4,-0.05438,0.00012,1.63419]
[1777523837628,60.88,75428.21,122.4,-0.05438,0.00012,1.63419]
[1777523837730,60.85,75433.47,122.4,-0.05365,0.00012,1.61703]
[1777523840751,60.77,75428.38,122.4,-0.05405,0.00012,1.62646]
[1777523844779,60.66,75425.18,122.4,-0.05412,0.00012,1.62799]
[1777523849814,60.52,75419.93,122.4,-0.05437,0.00012,1.63394]
[1777523852865,60.44,75411.25,122.4,-0.05476,0.00012,1.6389]
[1777523853217,60.44,75411.25,122.4,-0.05476,0.00012,1.6389]
[1777523853843,60.41,75387.59,122.4,-0.05768,0.00013,1.70697]
[1777523854850,60.37,75384.16,122.4,-0.058,0.00013,1.71414]
[1777523856682,60.32,75382.04,122.4,-0.05813,0.00013,1.71731]
[1777523856901,60.32,75382.04,122.4,-0.05813,0.00013,1.71731]
[1777523857872,60.23,75392.84,122.4,-0.05647,0.00013,1.6787]
[1777523857946,60.23,75392.84,122.4,-0.05647,0.00013,1.6787]
[1777523858879,60.19,75403.29,122.4,-0.05502,0.00013,1.6448]
[1777523859886,60.15,75400.16,122.4,-0.0553,0.00013,1.65147]
[1777523861029,60.15,75397.47,122.4,-0.05563,0.00013,1.65919]
[1777523864783,60.14,75400.57,122.4,-0.05521,0.00013,1.6494]
[1777523864924,60.13,75404.17,122.4,-0.05476,0.00012,1.63863]
[1777523867485,60.13,75406.19,122.4,-0.05449,0.00012,1.63232]
[1777523867942,60.13,75409.81,122.4,-0.05403,0.00012,1.62157]
[1777523868674,60.13,75409.81,122.4,-0.05403,0.00012,1.62157]
[1777523868949,60.12,75415.26,122.4,-0.05335,0.00012,1.60557]
[1777523870588,60.12,75420.77,122.4,-0.05267,0.00012,1.58938]
[1777523870963,60.12,75424.6,122.4,-0.05221,0.00012,1.57839]
[1777523872907,60.12,75424.6,122.4,-0.05221,0.00012,1.57839]
[1777523874990,60.11,75419.8,122.4,-0.05277,0.00012,1.59178]
[1777523875998,60.1,75416.16,122.4,-0.05318,0.00012,1.60148]
[1777523881034,60.09,75414.84,122.4,-0.05332,0.00012,1.60466]
[1777523886069,60.08,75417.61,122.4,-0.05295,0.00012,1.59599]
[1777523887076,60.08,75420.89,122.4,-0.05254,0.00012,1.58629]
[1777523888083,60.08,75423.9,122.4,-0.05218,0.00012,1.57755]
[1777523894125,60.07,75425.31,122.4,-0.05198,0.00012,1.57301]
[1777523899160,60.06,75427.37,122.4,-0.05172,0.00012,1.56671]
[1777523901174,60.06,75430.97,122.4,-0.05129,0.00012,1.55632]
[1777523902181,60.06,75434.61,122.4,-0.05085,0.00012,1.54595]
[1777523903188,60.06,75438.82,122.4,-0.05036,0.00012,1.53403]
[1777523905202,60.06,75441.93,122.4,-0.05,0.00012,1.52525]
[1777523909229,60.06,75445.71,122.4,-0.04956,0.00012,1.51465]
[1777523911244,60.06,75445.47,122.4,-0.04917,0.00011,1.50146]
[1777523913258,60.06,75449.12,122.4,-0.04875,0.00011,1.49138]
[1777523916824,60.06,75454.39,122.4,-0.04816,0.00011,1.47697]
[1777523922508,60.07,75455.07,122.4,-0.0481,0.00011,1.47546]
[1777523923331,60.07,75442.83,122.4,-0.0495,0.00012,1.50949]
[1777523928397,60.07,75438.84,122.4,-0.04997,0.00012,1.5207]
[1777523933431,60.07,75437.24,122.4,-0.05015,0.00012,1.52515]
[1777523936453,60.07,75440.21,122.4,-0.04981,0.00012,1.5168]
[1777523941488,60.07,75441.08,122.4,-0.0497,0.00012,1.51436]
[1777523944509,60.07,75434.83,122.4,-0.05043,0.00012,1.53192]
[1777523945517,60.07,75431.07,122.4,-0.05087,0.00012,1.5425]
[1777523949547,60.07,75438.12,122.4,-0.05004,0.00012,1.52248]
[1777523953582,60.07,75441.39,122.4,-0.04966,0.00012,1.51329]
[1777523958617,60.07,75443.24,122.4,-0.04945,0.00012,1.50819]
[1777523963653,60.07,75445.61,122.4,-0.04918,0.00011,1.50166]
[1777523968687,60.07,75445.05,122.4,-0.04925,0.00011,1.50336]
[1777523969695,60.07,75441.61,122.4,-0.04965,0.00012,1.51297]
[1777523974730,60.07,75436.97,122.4,-0.04977,0.00012,1.51203]
[1777523979765,60.07,75435.69,122.4,-0.04992,0.00012,1.51566]
[1777523984800,60.07,75436.17,122.4,-0.04986,0.00012,1.5143]
[1777523986814,60.07,75439.35,122.4,-0.04949,0.00012,1.50541]
[1777523991849,60.07,75440.98,122.4,-0.04931,0.00012,1.50098]
[1777523996024,60.07,75422.24,122.4,-0.05151,0.00012,1.55381]
[1777523996887,60.07,75406.42,122.4,-0.05343,0.00012,1.59917]
[1777523997894,60.07,75411.13,122.4,-0.05284,0.00012,1.58543]
[1777524002929,60.06,75416.6,122.4,-0.05216,0.00012,1.56915]
[1777524007970,60.06,75411.49,122.4,-0.05276,0.00012,1.5834]
[1777524013005,60.05,75416.12,122.4,-0.05218,0.00012,1.56957]
[1777524017034,60.04,75419.39,122.4,-0.05177,0.00012,1.55989]
[1777524020055,60.03,75422.64,122.4,-0.05135,0.00012,1.54981]
[1777524025090,60.01,75423.09,122.4,-0.05124,0.00012,1.54731]
[1777524028111,60.01,75426.08,122.4,-0.05088,0.00012,1.53867]
[1777524031132,60.01,75428.55,122.4,-0.05016,0.00012,1.51754]
[1777524036167,60.01,75429.2,122.4,-0.05008,0.00012,1.51565]
[1777524041204,60.01,75428.19,122.4,-0.0502,0.00012,1.51847]
[1777524044223,60.01,75432.63,122.4,-0.04968,0.00012,1.506]
[1777524049258,60.01,75428.93,122.4,-0.05011,0.00012,1.51645]
[1777524054293,60.01,75430.58,122.4,-0.04992,0.00012,1.51181]
[1777524057313,60.01,75436.29,122.4,-0.04926,0.00012,1.49587]
[1777524061342,60.01,75443.98,122.4,-0.04838,0.00011,1.47468]
[1777524062349,60.01,75447.89,122.4,-0.04794,0.00011,1.46397]
[1777524064363,60.02,75442.77,122.4,-0.04853,0.00011,1.47825]
[1777524069398,60.02,75434.08,122.4,-0.04954,0.00012,1.50266]
[1777524074433,60.02,75432.67,122.4,-0.04971,0.00012,1.5067]
[1777524077453,60.02,75437.29,122.4,-0.04917,0.00012,1.49386]
[1777524081763,60.02,75429.01,122.4,-0.05014,0.00012,1.51713]
[1777524086516,60.02,75425.19,122.4,-0.05059,0.00012,1.52783]
[1777524091551,60.02,75426.0,122.4,-0.05006,0.00012,1.51139]
[1777524096587,60.02,75428.71,122.4,-0.04975,0.00012,1.5038]
[1777524098928,60.02,75435.49,122.4,-0.04896,0.00012,1.48494]
[1777524103636,60.03,75432.08,122.4,-0.04936,0.00012,1.49464]
[1777524108671,60.03,75431.82,122.4,-0.0494,0.00012,1.49551]
[1777524111692,60.03,75428.29,122.4,-0.04982,0.00012,1.50546]
[1777524112699,60.03,75425.31,122.4,-0.05017,0.00012,1.51383]
[1777524117734,60.03,75423.41,122.4,-0.05039,0.00012,1.51917]
[1777524122769,60.03,75426.22,122.4,-0.05006,0.00012,1.51125]
[1777524127804,60.03,75425.08,122.4,-0.05019,0.00012,1.51446]
[1777524133056,60.03,75425.56,122.4,-0.05014,0.00012,1.51311]
[1777524138881,60.03,75426.63,122.4,-0.05001,0.00012,1.5101]
[1777524143697,60.03,75428.7,122.4,-0.04977,0.00012,1.50433]
[1777524143741,60.03,75428.7,122.4,-0.04977,0.00012,1.50433]
[1777524143916,60.03,75429.36,122.4,-0.04969,0.00012,1.5025]
[1777524144840,60.03,75429.36,122.4,-0.04969,0.00012,1.5025]
[1777524144923,60.02,75430.26,122.4,-0.04957,0.00012,1.49958]
[1777524145930,60.02,75425.08,122.4,-0.05018,0.00012,1.51412]
[1777524147943,60.02,75421.29,122.4,-0.05063,0.00012,1.52479]
[1777524148258,60.02,75421.29,122.4,-0.05063,0.00012,1.52479]
[1777524148951,60.02,75414.08,122.4,-0.05149,0.00012,1.54522]
[1777524149957,60.02,75410.14,122.4,-0.05196,0.00012,1.55641]
[1777524150965,60.02,75404.85,122.4,-0.0526,0.00012,1.57152]
[1777524152980,60.02,75394.71,122.4,-0.0534,0.00012,1.58624]
[1777524153986,60.02,75389.29,122.4,-0.05407,0.00013,1.60188]
[1777524159022,60.01,75387.03,122.4,-0.05432,0.00013,1.60775]
[1777524161036,60.0,75391.89,122.4,-0.0537,0.00012,1.59328]
[1777524162043,60.0,75400.42,122.4,-0.05264,0.00012,1.56847]
[1777524167078,59.99,75401.08,122.4,-0.05254,0.00012,1.56615]
[1777524172113,59.99,75401.0,122.4,-0.05254,0.00012,1.56596]
[1777524176141,59.98,75397.77,122.4,-0.05292,0.00012,1.57494]
[1777524177147,59.98,75394.01,122.4,-0.05338,0.00012,1.58572]
[1777524179162,59.98,75399.8,122.4,-0.05265,0.00012,1.56876]
[1777524180169,59.98,75408.64,122.4,-0.05157,0.00012,1.54333]
[1777524181176,59.98,75415.48,122.4,-0.05075,0.00012,1.52385]
[1777524186211,59.98,75418.16,122.4,-0.05043,0.00012,1.51624]
[1777524187217,59.98,75412.13,122.4,-0.05115,0.00012,1.53331]
[1777524192253,59.97,75413.9,122.4,-0.05093,0.00012,1.52818]
[1777524197288,59.97,75414.69,122.4,-0.05084,0.00012,1.52584]
[1777524200309,59.97,75421.12,122.4,-0.05007,0.00012,1.50765]
[1777524205344,59.97,75422.5,122.4,-0.04991,0.00012,1.50383]
[1777524206350,59.97,75417.06,122.4,-0.05055,0.00012,1.51916]
[1777524211386,59.97,75416.02,122.4,-0.05025,0.00012,1.50791]
[1777524212393,59.97,75420.19,122.4,-0.04975,0.00012,1.49618]
[1777524214407,59.97,75424.75,122.4,-0.04922,0.00012,1.48348]
[1777524219441,59.98,75425.73,122.4,-0.04912,0.00012,1.48098]
[1777524220449,59.98,75431.23,122.4,-0.04848,0.00012,1.46578]
[1777524225484,59.98,75432.98,122.4,-0.0483,0.00011,1.46135]
[1777524230519,59.99,75430.04,122.4,-0.04865,0.00012,1.46986]
[1777524235553,59.99,75430.76,122.4,-0.04858,0.00012,1.46821]
[1777524240589,60.0,75432.57,122.4,-0.04839,0.00011,1.46358]
[1777524242603,60.0,75435.96,122.4,-0.04801,0.00011,1.4544]
[1777524246631,60.01,75432.02,122.4,-0.04847,0.00012,1.46561]
[1777524251666,60.01,75433.47,122.4,-0.04832,0.00011,1.46197]
[1777524254687,60.02,75437.18,122.4,-0.04791,0.00011,1.452]
[1777524259722,60.02,75435.82,122.4,-0.04808,0.00011,1.45621]
[1777524264757,60.03,75436.73,122.4,-0.048,0.00011,1.45417]
[1777524267778,60.03,75441.07,122.4,-0.04752,0.00011,1.44255]
[1777524271805,60.04,75443.41,122.4,-0.04685,0.00011,1.4228]
[1777524276841,60.05,75443.16,122.4,-0.04691,0.00011,1.42418]
[1777524281877,60.06,75446.59,122.4,-0.04655,0.00011,1.41557]
[1777524282884,60.06,75450.02,122.4,-0.04618,0.00011,1.40647]
[1777524287919,60.08,75453.02,122.4,-0.04588,0.00011,1.39923]
[1777524292068,60.09,75455.25,122.4,-0.04566,0.00011,1.39379]
[1777524295179,60.09,75459.52,122.4,-0.04521,0.00011,1.38296]
[1777524295982,60.1,75461.65,122.4,-0.04499,0.00011,1.3775]
[1777524296147,60.1,75461.65,122.4,-0.04499,0.00011,1.3775]
[1777524296259,60.1,75425.9,122.4,-0.04901,0.00012,1.47457]
[1777524296805,60.1,75425.9,122.4,-0.04901,0.00012,1.47457]
[1777524296916,60.1,75425.9,122.4,-0.04901,0.00012,1.47457]
[1777524297374,60.1,75391.65,122.4,-0.05313,0.00012,1.57177]
[1777524299362,60.11,75390.86,122.4,-0.05325,0.00012,1.57462]
[1777524300933,60.1,75389.63,122.4,-0.05339,0.00012,1.57786]
[1777524303118,60.1,75398.23,122.4,-0.05232,0.00012,1.55277]
[1777524304125,60.1,75401.17,122.4,-0.05195,0.00012,1.54428]
[1777524306140,60.1,75406.51,122.4,-0.0513,0.00012,1.52897]
[1777524308392,60.1,75412.88,122.4,-0.05054,0.00012,1.5109]
[1777524309161,60.1,75421.53,122.4,-0.04951,0.00012,1.48665]
[1777524310171,60.1,75427.59,122.4,-0.04881,0.00012,1.46985]
[1777524312185,60.1,75430.59,122.4,-0.04847,0.00012,1.46168]
[1777524316213,60.1,75436.65,122.4,-0.04779,0.00011,1.44534]
[1777524317220,60.11,75443.66,122.4,-0.047,0.00011,1.42633]
[1777524318227,60.11,75449.8,122.4,-0.04632,0.00011,1.40985]
[1777524319234,60.11,75455.06,122.4,-0.04574,0.00011,1.39588]
[1777524321559,60.12,75457.91,122.4,-0.04545,0.00011,1.38864]
[1777524323261,60.12,75451.78,122.4,-0.04614,0.00011,1.40545]
[1777524328297,60.13,75453.37,122.4,-0.046,0.00011,1.40203]
[1777524331318,60.14,75455.57,122.4,-0.04536,0.00011,1.38296]
[1777524336353,60.16,75459.06,122.4,-0.04502,0.00011,1.37468]
[1777524341388,60.17,75464.8,122.4,-0.04445,0.00011,1.36059]
[1777524343402,60.18,75468.71,122.4,-0.04405,0.00011,1.35079]
[1777524346423,60.19,75479.41,122.4,-0.04295,0.0001,1.32368]
[1777524347430,60.2,75483.18,122.4,-0.04256,0.0001,1.31424]
[1777524350380,60.21,75485.0,122.4,-0.0424,0.0001,1.31018]
[1777524350440,60.21,75485.0,122.4,-0.0424,0.0001,1.31018]
[1777524350450,60.21,75488.96,122.4,-0.04201,0.0001,1.30035]
[1777524351458,60.21,75494.27,122.4,-0.04146,0.0001,1.28671]
[1777524352185,60.21,75494.27,122.4,-0.04146,0.0001,1.28671]
[1777524352465,60.21,75495.6,122.4,-0.04132,0.0001,1.28325]
[1777524352776,60.21,75495.6,122.4,-0.04132,0.0001,1.28325]
[1777524353472,60.21,75498.61,122.4,-0.04101,0.0001,1.27555]
[1777524354479,60.21,75492.09,122.4,-0.04167,0.0001,1.292]
[1777524356458,60.21,75492.09,122.4,-0.04167,0.0001,1.292]
[1777524356467,60.2,75492.95,122.4,-0.04157,0.0001,1.28962]
[1777524361528,60.23,75492.88,122.4,-0.04165,0.0001,1.29154]
[1777524366563,60.26,75491.54,122.4,-0.04186,0.0001,1.29664]
[1777524368577,60.27,75484.57,122.4,-0.0426,0.0001,1.31516]
[1777524372605,60.29,75488.11,122.4,-0.04228,0.0001,1.30729]
[1777524373612,60.29,75484.2,122.4,-0.0427,0.0001,1.31764]
[1777524378649,60.31,75477.16,122.4,-0.0435,0.00011,1.33734]
[1777524379656,60.32,75473.55,122.4,-0.04389,0.00011,1.34701]
[1777524381766,60.33,75465.46,122.4,-0.04478,0.00011,1.36874]
[1777524383689,60.33,75462.11,122.4,-0.04516,0.00011,1.37802]
[1777524388723,60.35,75461.98,122.4,-0.04521,0.00011,1.37936]
[1777524390738,60.35,75466.95,122.4,-0.04469,0.00011,1.36662]
[1777524391880,60.36,75466.8,122.4,-0.0443,0.00011,1.35362]
[1777524392752,60.36,75463.63,122.4,-0.04465,0.00011,1.36217]
[1777524397787,60.38,75466.05,122.4,-0.04444,0.00011,1.3569]
[1777524402822,60.4,75465.53,122.4,-0.04454,0.00011,1.35941]
[1777524405843,60.41,75458.52,122.4,-0.04533,0.00011,1.37857]
[1777524410879,60.42,75456.44,122.4,-0.04559,0.00011,1.38504]
[1777524411886,60.42,75451.07,122.4,-0.04619,0.00011,1.39955]
[1777524412893,60.43,75440.52,122.4,-0.04738,0.00011,1.42814]
[1777524417931,60.43,75438.41,122.4,-0.04764,0.00011,1.43441]
[1777524422967,60.44,75437.68,122.4,-0.04774,0.00011,1.4369]
[1777524428002,60.45,75438.62,122.4,-0.04766,0.00011,1.43482]
[1777524433037,60.46,75438.44,122.4,-0.0477,0.00011,1.43581]
[1777524438072,60.46,75437.56,122.4,-0.04782,0.00011,1.4387]
[1777524443108,60.47,75438.25,122.4,-0.04776,0.00011,1.4373]
[1777524448143,60.48,75441.95,122.4,-0.04736,0.00011,1.42773]
[1777524450157,60.48,75445.48,122.4,-0.04697,0.00011,1.4184]
[1777524453178,60.49,75443.59,122.4,-0.04678,0.00011,1.41009]
[1777524458213,60.5,75440.77,122.4,-0.04713,0.00011,1.41836]
[1777524461234,60.51,75444.28,122.4,-0.04675,0.00011,1.40927]
[1777524462241,60.51,75447.59,122.4,-0.04638,0.00011,1.40052]
[1777524467276,60.52,75446.87,122.4,-0.04649,0.00011,1.4032]
[1777524471304,60.53,75452.51,122.4,-0.04589,0.00011,1.38872]
[1777524476339,60.54,75454.93,122.4,-0.04566,0.00011,1.38318]
[1777524479360,60.55,75459.67,122.4,-0.04517,0.00011,1.37117]
[1777524484414,60.57,75462.25,122.4,-0.04493,0.00011,1.3654]
[1777524486428,60.57,75459.09,122.4,-0.04529,0.00011,1.37416]
[1777524487435,60.58,75454.81,122.4,-0.04577,0.00011,1.3857]
[1777524489454,60.58,75450.79,122.4,-0.04623,0.00011,1.39676]
[1777524493480,60.59,75447.87,122.4,-0.04658,0.00011,1.40518]
[1777524498515,60.6,75448.32,122.4,-0.04656,0.00011,1.4047]
[1777524501695,60.61,75448.35,122.4,-0.04657,0.00011,1.40506]
[1777524507579,60.62,75447.19,122.4,-0.04674,0.00011,1.40903]
[1777524511606,60.63,75446.79,122.4,-0.04638,0.00011,1.39673]
[1777524513620,60.64,75454.96,122.4,-0.04549,0.00011,1.37531]
[1777524514627,60.64,75459.49,122.4,-0.045,0.00011,1.36354]
[1777524519663,60.65,75457.7,122.4,-0.04524,0.00011,1.36929]
[1777524522684,60.66,75454.43,122.4,-0.04562,0.00011,1.37854]
[1777524524404,60.66,75454.43,122.4,-0.04562,0.00011,1.37854]
[1777524529733,60.68,75453.7,122.4,-0.04575,0.00011,1.38174]
[1777524534767,60.7,75451.33,122.4,-0.04605,0.00011,1.38894]
[1777524539802,60.71,75451.45,122.4,-0.04607,0.00011,1.38946]
[1777524540908,60.71,75451.45,122.4,-0.04607,0.00011,1.38946]
[1777524547103,60.73,75456.67,122.4,-0.04554,0.00011,1.37663]
[1777524548866,60.74,75460.09,122.4,-0.04519,0.00011,1.36817]
[1777524553901,60.75,75457.85,122.4,-0.04548,0.00011,1.3751]
[1777524555365,60.75,75457.85,122.4,-0.04548,0.00011,1.3751]
[1777524555915,60.76,75451.99,122.4,-0.04614,0.00011,1.39101]
[1777524561560,60.77,75451.06,122.4,-0.04627,0.00011,1.39413]
[1777524566992,60.78,75450.75,122.4,-0.04635,0.00011,1.39607]
[1777524570014,60.79,75447.62,122.4,-0.04672,0.00011,1.40489]
[1777524571021,60.79,75447.12,122.4,-0.04635,0.00011,1.39241]
[1777524576056,60.81,75446.98,122.4,-0.0464,0.00011,1.39354]
[1777524581091,60.82,75446.78,122.4,-0.04645,0.00011,1.39484]
[1777524586125,60.83,75449.35,122.4,-0.0462,0.00011,1.38876]
[1777524588140,60.83,75455.11,122.4,-0.04558,0.00011,1.37383]
[1777524589147,60.84,75458.85,122.4,-0.04518,0.00011,1.36416]
[1777524594184,60.85,75460.55,122.4,-0.04503,0.00011,1.3607]
[1777524596198,60.86,75456.01,122.4,-0.04554,0.00011,1.37306]
[1777524599218,60.87,75459.71,122.4,-0.04516,0.00011,1.36391]
[1777524604255,60.88,75459.81,122.4,-0.04519,0.00011,1.36465]
[1777524607276,60.89,75463.4,122.4,-0.04483,0.00011,1.35584]
[1777524612311,60.91,75464.52,122.4,-0.04475,0.00011,1.35398]
[1777524617346,60.93,75467.02,122.4,-0.04453,0.00011,1.34856]
[1777524622381,60.95,75464.7,122.4,-0.04483,0.00011,1.35593]
[1777524627416,60.97,75464.8,122.4,-0.04487,0.00011,1.35675]
[1777524631445,60.98,75464.95,122.4,-0.04447,0.00011,1.34343]
[1777524635473,60.99,75468.81,122.4,-0.04409,0.00011,1.33434]
[1777524640508,61.01,75467.13,122.4,-0.04432,0.00011,1.33989]
[1777524645543,61.03,75466.74,122.4,-0.04441,0.00011,1.34206]
[1777524647556,61.04,75471.01,122.4,-0.04397,0.00011,1.33146]
[1777524648594,61.04,75476.61,122.4,-0.04339,0.00011,1.3173]
[1777524653598,61.06,75479.07,122.4,-0.04318,0.0001,1.31236]
[1777524658633,61.09,75479.45,122.4,-0.0432,0.0001,1.31277]
[1777524662721,61.1,75470.72,122.4,-0.04417,0.00011,1.33633]
[1777524668704,61.13,75469.36,122.4,-0.04437,0.00011,1.34124]
[1777524672743,61.14,75465.95,122.4,-0.04478,0.00011,1.35102]
[1777524677768,61.16,75465.92,122.4,-0.04482,0.00011,1.35218]
[1777524680789,61.17,75462.82,122.4,-0.04519,0.00011,1.36089]
[1777524685824,61.18,75461.54,122.4,-0.04536,0.00011,1.3652]
[1777524690859,61.2,75460.29,122.4,-0.04554,0.00011,1.36942]
[1777524693700,61.2,75455.51,122.4,-0.04564,0.00011,1.36823]
[1777524697836,61.21,75456.86,122.4,-0.04553,0.00011,1.36559]
[1777524700928,61.23,75459.97,122.4,-0.04523,0.00011,1.35818]
[1777524705964,61.24,75459.42,122.4,-0.04533,0.00011,1.36061]
[1777524711000,61.26,75459.64,122.4,-0.04534,0.00011,1.36102]
[1777524716035,61.27,75457.69,122.4,-0.04559,0.00011,1.36707]
[1777524721070,61.29,75460.8,122.4,-0.04529,0.00011,1.35984]
[1777524726105,61.3,75469.34,122.4,-0.04441,0.00011,1.3386]
[1777524731230,61.32,75470.09,122.4,-0.04437,0.00011,1.33757]
[1777524737183,61.34,75468.21,122.4,-0.04463,0.00011,1.34403]
[1777524742219,61.36,75465.37,122.4,-0.04499,0.00011,1.3525]
[1777524746433,61.37,75463.23,122.4,-0.04524,0.00011,1.35866]
[1777524746466,61.37,75463.23,122.4,-0.04524,0.00011,1.35866]
[1777524746533,61.37,75463.21,122.4,-0.04526,0.00011,1.3591]
[1777524751301,61.36,75463.25,122.4,-0.04523,0.00011,1.35825]
[1777524751402,61.36,75462.66,122.4,-0.04485,0.00011,1.34565]
[1777524753296,61.35,75466.85,122.4,-0.04438,0.00011,1.33433]
[1777524758331,61.33,75466.4,122.4,-0.04439,0.00011,1.33446]
[1777524760344,61.33,75463.27,122.4,-0.04471,0.00011,1.34215]
[1777524765380,61.31,75463.76,122.4,-0.04461,0.00011,1.3398]
[1777524770414,61.29,75468.76,122.4,-0.04403,0.00011,1.32582]
[1777524775450,61.28,75469.65,122.4,-0.0439,0.00011,1.32258]
[1777524779478,61.27,75473.98,122.4,-0.04341,0.00011,1.31075]
[1777524780485,61.26,75480.03,122.4,-0.04276,0.0001,1.29517]
[1777524781492,61.26,75489.03,122.4,-0.04183,0.0001,1.27231]
[1777524783508,61.26,75492.44,122.4,-0.04147,0.0001,1.26355]
[1777524787537,61.25,75489.57,122.4,-0.04174,0.0001,1.27024]
[1777524792574,61.24,75490.4,122.4,-0.04164,0.0001,1.26768]
[1777524797599,61.24,75490.62,122.4,-0.0416,0.0001,1.26675]
[1777524803649,61.23,75490.48,122.4,-0.04159,0.0001,1.26644]
[1777524809691,61.22,75490.72,122.4,-0.04154,0.0001,1.26528]
[1777524811707,61.21,75490.79,122.4,-0.04112,0.0001,1.25146]
[1777524816741,61.21,75491.74,122.4,-0.04101,0.0001,1.24875]
[1777524817748,61.21,75497.86,122.4,-0.04039,0.0001,1.23356]
[1777524822782,61.2,75496.31,122.4,-0.04054,0.0001,1.23717]
[1777524827818,61.2,75497.41,122.4,-0.04042,0.0001,1.23423]
[1777524831845,61.2,75493.12,122.4,-0.04084,0.0001,1.24466]
[1777524836881,61.19,75487.66,122.4,-0.04138,0.0001,1.25793]
[1777524840909,61.19,75483.97,122.4,-0.04175,0.0001,1.26681]
[1777524841916,61.18,75478.46,122.4,-0.04231,0.0001,1.28058]
[1777524842923,61.18,75472.37,122.4,-0.04294,0.00011,1.2959]
[1777524844937,61.18,75468.38,122.4,-0.04335,0.00011,1.30578]
[1777524848966,61.17,75473.0,122.4,-0.04284,0.0001,1.29338]
[1777524850979,61.16,75469.2,122.4,-0.04323,0.00011,1.30278]
[1777524856018,61.15,75467.94,122.4,-0.04333,0.00011,1.30524]
[1777524861051,61.14,75470.1,122.4,-0.04307,0.00011,1.29894]
[1777524865079,61.13,75473.34,122.4,-0.0427,0.0001,1.29012]
[1777524867093,61.12,75469.86,122.4,-0.04306,0.00011,1.2987]
[1777524871225,61.12,75472.74,122.4,-0.04232,0.0001,1.27714]
[1777524877163,61.1,75471.99,122.4,-0.04237,0.0001,1.27834]
[1777524882198,61.1,75479.49,122.4,-0.04157,0.0001,1.2589]
[1777524887232,61.09,75478.89,122.4,-0.04161,0.0001,1.25999]
[1777524892267,61.08,75477.88,122.4,-0.0417,0.0001,1.26209]
[1777524894470,61.08,75478.87,122.4,-0.04159,0.0001,1.25952]
[1777524894605,61.08,75459.8,122.4,-0.04359,0.00011,1.30784]
[1777524895298,61.08,75445.78,122.4,-0.0451,0.00011,1.34403]
[1777524897968,61.07,75446.69,122.4,-0.04499,0.00011,1.34143]
[1777524901339,61.06,75450.67,122.4,-0.04451,0.00011,1.32997]
[1777524902347,61.05,75455.32,122.4,-0.044,0.00011,1.31772]
[1777524906375,61.04,75458.26,122.4,-0.04365,0.00011,1.30944]
[1777524907382,61.04,75464.2,122.4,-0.04302,0.00011,1.29404]
[1777524909396,61.03,75467.39,122.4,-0.04267,0.00011,1.28565]
[1777524913424,61.03,75464.04,122.4,-0.043,0.00011,1.29367]
[1777524918459,61.01,75461.97,122.4,-0.04319,0.00011,1.29825]
[1777524919466,61.01,75464.82,122.4,-0.04288,0.00011,1.29082]
[1777524922487,61.01,75468.53,122.4,-0.04248,0.0001,1.281]
[1777524925680,61.0,75463.55,122.4,-0.04298,0.00011,1.29321]
[1777524931159,60.99,75462.0,122.4,-0.04312,0.00011,1.29661]
[1777524931553,60.99,75462.01,122.4,-0.04269,0.00011,1.2827]
[1777524935582,60.98,75465.14,122.4,-0.04234,0.0001,1.27425]
[1777524940616,60.97,75460.17,122.4,-0.04285,0.00011,1.28635]
[1777524945651,60.96,75457.89,122.4,-0.04306,0.00011,1.29154]
[1777524950687,60.95,75460.62,122.4,-0.04274,0.00011,1.28391]
[1777524955723,60.94,75459.61,122.4,-0.04282,0.00011,1.28575]
[1777524960759,60.93,75458.95,122.4,-0.04287,0.00011,1.28681]
[1777524965794,60.92,75460.88,122.4,-0.04264,0.00011,1.28126]
[1777524969822,60.91,75463.79,122.4,-0.04231,0.0001,1.27342]
[1777524974857,60.9,75464.58,122.4,-0.04221,0.0001,1.27091]
[1777524979892,60.89,75465.29,122.4,-0.04211,0.0001,1.26862]
[1777524984927,60.89,75466.38,122.4,-0.04198,0.0001,1.2654]
[1777524988955,60.88,75455.63,122.4,-0.0431,0.00011,1.29239]
[1777524989961,60.88,75446.67,122.4,-0.04405,0.00011,1.31536]
[1777524991976,60.87,75446.57,122.4,-0.04362,0.00011,1.30138]
[1777524997011,60.86,75448.59,122.4,-0.04337,0.00011,1.29544]
[1777525002046,60.85,75449.42,122.4,-0.04326,0.00011,1.29261]
[1777525007081,60.84,75448.1,122.4,-0.04337,0.00011,1.29535]
[1777525012115,60.83,75446.35,122.4,-0.04353,0.00011,1.29917]
[1777525013123,60.83,75442.94,122.4,-0.04389,0.00011,1.30784]
[1777525016144,60.82,75439.02,122.4,-0.0443,0.00011,1.31753]
[1777525021179,60.8,75437.82,122.4,-0.0444,0.00011,1.31978]
[1777525023193,60.8,75442.13,122.4,-0.04391,0.00011,1.30823]
[1777525024200,60.8,75445.49,122.4,-0.04354,0.00011,1.29938]
[1777525028230,60.79,75450.28,122.4,-0.043,0.00011,1.28649]
[1777525033265,60.78,75449.11,122.4,-0.0431,0.00011,1.28886]
[1777525038300,60.77,75448.59,122.4,-0.04313,0.00011,1.28956]
[1777525041321,60.76,75451.89,122.4,-0.04276,0.00011,1.28073]
[1777525046356,60.75,75453.22,122.4,-0.0426,0.00011,1.27677]
[1777525051391,60.74,75457.32,122.4,-0.04172,0.0001,1.2521]
[1777525054411,60.74,75460.33,122.4,-0.0414,0.0001,1.24431]
[1777525056425,60.74,75468.26,122.4,-0.04058,0.0001,1.22436]
[1777525061461,60.73,75468.82,122.4,-0.04052,0.0001,1.22287]
[1777525066496,60.73,75467.46,122.4,-0.04065,0.0001,1.22614]
[1777525071531,60.73,75470.62,122.4,-0.04032,0.0001,1.21817]
[1777525075607,60.73,75473.48,122.4,-0.04003,0.0001,1.21104]
[1777525081601,60.73,75475.85,122.4,-0.03979,0.0001,1.20523]
[1777525086636,60.73,75475.15,122.4,-0.03987,0.0001,1.20698]
[1777525091670,60.73,75474.83,122.4,-0.0399,0.0001,1.20778]
[1777525096709,60.73,75477.14,122.4,-0.03967,0.0001,1.20213]
[1777525098724,60.73,75480.93,122.4,-0.03929,0.0001,1.19287]
[1777525099731,60.73,75484.95,122.4,-0.03889,0.0001,1.18309]
[1777525104769,60.74,75483.1,122.4,-0.03908,0.0001,1.18781]
[1777525107165,60.74,75478.49,122.4,-0.03955,0.0001,1.19918]
[1777525111818,60.74,75476.41,122.4,-0.03935,0.0001,1.19094]
[1777525116853,60.74,75474.38,122.4,-0.03956,0.0001,1.19602]
[1777525120881,60.74,75477.24,122.4,-0.03927,0.0001,1.18913]
[1777525125917,60.75,75478.61,122.4,-0.03914,0.0001,1.18596]
[1777525129945,60.75,75475.04,122.4,-0.03951,0.0001,1.19483]
[1777525130952,60.75,75472.14,122.4,-0.0398,0.0001,1.20197]
[1777525132058,60.75,75467.42,122.4,-0.04028,0.0001,1.21364]
[1777525133974,60.75,75463.57,122.4,-0.04067,0.0001,1.22317]
[1777525136994,60.75,75459.69,122.4,-0.04107,0.0001,1.23278]
[1777525142031,60.74,75460.95,122.4,-0.04093,0.0001,1.22942]
[1777525144045,60.74,75465.33,122.4,-0.04048,0.0001,1.21845]
[1777525149081,60.74,75465.4,122.4,-0.04046,0.0001,1.21818]
[1777525154115,60.74,75464.66,122.4,-0.04054,0.0001,1.21992]
[1777525158143,60.74,75461.75,122.4,-0.04083,0.0001,1.2271]
[1777525163178,60.74,75460.64,122.4,-0.04094,0.0001,1.22971]
[1777525168214,60.73,75459.17,122.4,-0.04108,0.0001,1.2332]
[1777525171235,60.73,75458.76,122.4,-0.0407,0.0001,1.22047]
[1777525176270,60.73,75460.11,122.4,-0.04056,0.0001,1.21702]
[1777525177277,60.73,75464.36,122.4,-0.04012,0.0001,1.20647]
[1777525182312,60.73,75462.0,122.4,-0.04036,0.0001,1.21229]
[1777525184326,60.73,75464.97,122.4,-0.04006,0.0001,1.20492]
[1777525186280,60.73,75464.97,122.4,-0.04006,0.0001,1.20492]
[1777525186340,60.73,75468.89,122.4,-0.03966,0.0001,1.19528]
[1777525189378,60.73,75471.74,122.4,-0.03938,0.0001,1.18837]
[1777525193599,60.73,75470.59,122.4,-0.0395,0.0001,1.19127]
[1777525194396,60.73,75465.61,122.4,-0.04,0.0001,1.20357]
[1777525195402,60.73,75460.87,122.4,-0.04049,0.0001,1.21531]
[1777525200438,60.73,75460.46,122.4,-0.04053,0.0001,1.21628]
[1777525205473,60.73,75459.24,122.4,-0.04065,0.0001,1.21928]
[1777525208495,60.73,75463.87,122.4,-0.04018,0.0001,1.20772]
[1777525210511,60.73,75457.87,122.4,-0.04079,0.0001,1.22263]
[1777525211518,60.73,75451.42,122.4,-0.04146,0.0001,1.23877]
[1777525214539,60.73,75454.78,122.4,-0.0411,0.0001,1.23017]
[1777525217559,60.72,75450.93,122.4,-0.0415,0.0001,1.23973]
[1777525222595,60.72,75452.18,122.4,-0.04136,0.0001,1.23635]
[1777525227290,60.72,75446.68,122.4,-0.04193,0.00011,1.24997]
[1777525227630,60.72,75442.0,122.4,-0.04242,0.00011,1.26186]
[1777525231661,60.71,75445.3,122.4,-0.04163,0.00011,1.23934]
[1777525233677,60.71,75457.05,122.4,-0.0404,0.0001,1.20981]
[1777525238711,60.71,75458.54,122.4,-0.04025,0.0001,1.20611]
[1777525244413,60.71,75463.45,122.4,-0.03975,0.0001,1.19399]
[1777525244505,60.71,75463.45,122.4,-0.03975,0.0001,1.19399]
[1777525244758,60.71,75470.2,122.4,-0.03907,0.0001,1.17748]
[1777525249797,60.71,75472.4,122.4,-0.03886,0.0001,1.17234]
[1777525255838,60.72,75469.31,122.4,-0.03918,0.0001,1.18023]
[1777525257925,60.72,75476.41,122.4,-0.03848,0.0001,1.16308]
[1777525258859,60.72,75480.31,122.4,-0.0381,0.0001,1.15372]
[1777525263181,60.73,75481.56,122.4,-0.03799,0.0001,1.15097]
[1777525263216,60.73,75488.04,122.4,-0.03737,0.0001,1.13568]
[1777525264124,60.73,75488.04,122.4,-0.03737,0.0001,1.13568]
[1777525269939,60.74,75491.84,122.4,-0.03703,0.0001,1.12743]
[1777525274975,60.75,75494.26,122.4,-0.03683,0.0001,1.12239]
[1777525280010,60.76,75497.46,122.4,-0.03655,9e-05,1.11556]
[1777525281557,60.77,75497.39,122.4,-0.03657,9e-05,1.11587]
[1777525282028,60.77,75501.45,122.4,-0.03619,9e-05,1.10652]
[1777525283035,60.77,75506.28,122.4,-0.03574,9e-05,1.09544]
[1777525285049,60.78,75509.24,122.4,-0.03549,9e-05,1.08912]
[1777525290084,60.8,75513.26,122.4,-0.03516,9e-05,1.08084]
[1777525290495,60.8,75513.26,122.4,-0.03516,9e-05,1.08084]
[1777525291091,60.8,75514.91,122.4,-0.03463,9e-05,1.06445]
[1777525293810,60.81,75516.49,122.4,-0.0345,9e-05,1.06132]
[1777525294111,60.81,75513.26,122.4,-0.03481,9e-05,1.0689]
[1777525295118,60.82,75508.03,122.4,-0.03529,9e-05,1.0811]
[1777525296125,60.82,75512.04,122.4,-0.03493,9e-05,1.07211]
[1777525298140,60.83,75515.19,122.4,-0.03466,9e-05,1.06536]
[1777525303175,60.85,75515.69,122.4,-0.03466,9e-05,1.06532]
[1777525305188,60.86,75519.9,122.4,-0.0343,9e-05,1.05624]
[1777525308210,60.87,75524.09,122.4,-0.03395,9e-05,1.04751]
[1777525311231,60.88,75527.64,122.4,-0.03367,9e-05,1.04033]
[1777525311727,60.88,75527.64,122.4,-0.03367,9e-05,1.04033]
[1777525311979,60.88,75527.64,122.4,-0.03367,9e-05,1.04033]
[1777525312134,60.88,75527.64,122.4,-0.03367,9e-05,1.04033]
[1777525312239,60.89,75536.69,122.4,-0.03289,9e-05,1.0205]
[1777525315260,60.9,75529.06,122.4,-0.03359,9e-05,1.03831]
[1777525316266,60.91,75520.52,122.4,-0.03436,9e-05,1.05776]
[1777525317274,60.91,75511.4,122.4,-0.0352,9e-05,1.07876]
[1777525318280,60.91,75506.06,122.4,-0.0357,9e-05,1.09124]
[1777525320296,60.92,75512.78,122.4,-0.03509,9e-05,1.07616]
[1777525324322,60.93,75508.48,122.4,-0.03552,9e-05,1.08683]
[1777525324913,60.93,75508.48,122.4,-0.03552,9e-05,1.08683]
[1777525328351,60.95,75513.78,122.4,-0.03506,9e-05,1.07542]
[1777525330364,60.95,75517.52,122.4,-0.03474,9e-05,1.06732]
[1777525332379,60.96,75520.44,122.4,-0.03449,9e-05,1.06113]
[1777525337414,60.98,75521.45,122.4,-0.03445,9e-05,1.06]
[1777525342449,61.0,75524.27,122.4,-0.03424,9e-05,1.0548]
[1777525347483,61.02,75525.0,122.4,-0.03422,9e-05,1.05436]
[1777525351512,61.04,75527.18,122.4,-0.03368,9e-05,1.03773]
[1777525356546,61.06,75525.73,122.4,-0.03386,9e-05,1.04228]
[1777525361539,61.08,75531.22,122.4,-0.03342,9e-05,1.03107]
[1777525361581,61.09,75538.69,122.4,-0.03278,9e-05,1.01486]
[1777525366617,61.11,75539.4,122.4,-0.03278,9e-05,1.0148]
[1777525369638,61.13,75536.47,122.4,-0.03306,9e-05,1.02213]
[1777525372550,61.14,75532.25,122.4,-0.03346,9e-05,1.03203]
[1777525372557,61.14,75532.25,122.4,-0.03346,9e-05,1.03203]
[1777525377694,61.17,75528.44,122.4,-0.03385,9e-05,1.04205]
[1777525382728,61.19,75526.82,122.4,-0.03405,9e-05,1.04691]
[1777525384463,61.19,75526.82,122.4,-0.03405,9e-05,1.04691]
[1777525385750,61.2,75531.28,122.4,-0.03368,9e-05,1.0377]
[1777525386757,61.21,75536.65,122.4,-0.03322,9e-05,1.02607]
[1777525388771,61.22,75533.43,122.4,-0.03352,9e-05,1.03374]
[1777525391792,61.23,75522.1,122.4,-0.03456,9e-05,1.05987]
[1777525392853,61.23,75522.1,122.4,-0.03456,9e-05,1.05987]
[1777525394643,61.24,75520.88,122.4,-0.03469,9e-05,1.06306]
[1777525399848,61.26,75522.96,122.4,-0.03455,9e-05,1.0597]
[1777525400595,61.26,75522.96,122.4,-0.03455,9e-05,1.0597]
[1777525400596,61.26,75522.96,122.4,-0.03455,9e-05,1.0597]
[1777525403875,61.28,75528.5,122.4,-0.03409,9e-05,1.04816]
[1777525408911,61.3,75529.34,122.4,-0.03407,9e-05,1.0475]
[1777525409965,61.3,75529.34,122.4,-0.03407,9e-05,1.0475]
[1777525411932,61.31,75528.04,122.4,-0.03382,9e-05,1.03837]
[1777525413947,61.32,75532.59,122.4,-0.03344,9e-05,1.02877]
[1777525418984,61.34,75533.33,122.4,-0.03343,9e-05,1.0285]
[1777525422005,61.36,75537.15,122.4,-0.03313,9e-05,1.0209]
[1777525427043,61.38,75537.26,122.4,-0.03317,9e-05,1.02206]
[1777525429056,61.39,75541.95,122.4,-0.03279,9e-05,1.01234]
[1777525431070,61.4,75547.49,122.4,-0.03234,9e-05,1.00087]
[1777525435099,61.43,75553.69,122.4,-0.03186,8e-05,0.98874]
[1777525435728,61.43,75553.69,122.4,-0.03186,8e-05,0.98874]
[1777525436106,61.43,75559.45,122.4,-0.03139,8e-05,0.97674]
[1777525441141,61.46,75558.71,122.4,-0.03152,8e-05,0.97996]
[1777525442148,61.47,75555.29,122.4,-0.03181,8e-05,0.9876]
[1777525447182,61.5,75552.87,122.4,-0.03208,8e-05,0.99443]
[1777525447626,61.5,75552.87,122.4,-0.03208,8e-05,0.99443]
[1777525449198,61.52,75548.49,122.4,-0.03249,9e-05,1.00485]
[1777525454233,61.54,75549.62,122.4,-0.03246,9e-05,1.00393]
[1777525456246,61.55,75543.27,122.4,-0.03301,9e-05,1.01804]
[1777525457254,61.56,75536.1,122.4,-0.03366,9e-05,1.03439]
[1777525458369,61.56,75536.1,122.4,-0.03366,9e-05,1.03439]
[1777525459268,61.57,75540.85,122.4,-0.03327,9e-05,1.02444]
[1777525464303,61.59,75543.0,122.4,-0.03313,9e-05,1.02111]
[1777525464648,61.59,75543.0,122.4,-0.03313,9e-05,1.02111]
[1777525466318,61.6,75537.08,122.4,-0.03367,9e-05,1.03468]
[1777525468506,61.61,75535.09,122.4,-0.03386,9e-05,1.03934]
[1777525469553,61.61,75534.85,122.4,-0.03389,9e-05,1.04012]
[1777525471352,61.63,75534.38,122.4,-0.03357,9e-05,1.02915]
[1777525472362,61.63,75523.67,122.4,-0.03453,9e-05,1.05321]
[1777525473366,61.63,75509.59,122.4,-0.03583,9e-05,1.08531]
[1777525478402,61.65,75507.56,122.4,-0.03605,9e-05,1.09078]
[1777525483437,61.66,75508.32,122.4,-0.03601,9e-05,1.08985]
[1777525485548,61.67,75508.42,122.4,-0.03601,9e-05,1.08979]
[1777525491493,61.68,75505.4,122.4,-0.03634,9e-05,1.0978]
[1777525494514,61.69,75499.37,122.4,-0.03692,9e-05,1.1122]
[1777525495520,61.69,75494.95,122.4,-0.03735,0.0001,1.12263]
[1777525497535,61.7,75491.51,122.4,-0.03769,0.0001,1.13091]
[1777525502557,61.7,75490.76,122.4,-0.03778,0.0001,1.13304]
[1777525503577,61.71,75494.23,122.4,-0.03745,0.0001,1.12507]
[1777525504584,61.71,75502.82,122.4,-0.03664,9e-05,1.10517]
[1777525506598,61.71,75506.0,122.4,-0.03635,9e-05,1.09811]
[1777525511633,61.73,75505.4,122.4,-0.03643,9e-05,1.10021]
[1777525512640,61.73,75512.55,122.4,-0.03577,9e-05,1.08396]
[1777525517674,61.74,75513.0,122.4,-0.03577,9e-05,1.08378]
[1777525517854,61.74,75513.0,122.4,-0.03577,9e-05,1.08378]
[1777525519688,61.75,75517.0,122.4,-0.03541,9e-05,1.07502]
[1777525521705,61.76,75520.02,122.4,-0.03515,9e-05,1.06856]
[1777525522710,61.76,75525.45,122.4,-0.03467,9e-05,1.05654]
[1777525524726,61.77,75528.84,122.4,-0.03438,9e-05,1.04939]
[1777525529761,61.79,75527.55,122.4,-0.03454,9e-05,1.05339]
[1777525531774,61.8,75529.86,122.4,-0.03396,9e-05,1.03582]
[1777525532781,61.8,75538.16,122.4,-0.03324,9e-05,1.01779]
[1777525537817,61.83,75537.57,122.4,-0.03334,9e-05,1.02045]
[1777525542852,61.85,75538.61,122.4,-0.0333,9e-05,1.01953]
[1777525545125,61.85,75538.6,122.4,-0.03332,9e-05,1.01982]
[1777525550908,61.89,75539.55,122.4,-0.03331,9e-05,1.01965]
[1777525555943,61.91,75538.83,122.4,-0.03343,9e-05,1.02258]
[1777525560978,61.94,75539.3,122.4,-0.03344,9e-05,1.02285]
[1777525562388,61.94,75539.3,122.4,-0.03344,9e-05,1.02285]
[1777525566015,61.96,75537.25,122.4,-0.03366,9e-05,1.02842]
[1777525572218,61.98,75535.62,122.4,-0.03386,9e-05,1.03351]
[1777525574461,61.99,75536.06,122.4,-0.03384,9e-05,1.03303]
[1777525576178,62.0,75536.85,122.4,-0.03379,9e-05,1.03179]
[1777525579072,62.02,75536.45,122.4,-0.03386,9e-05,1.03341]
[1777525584143,62.04,75537.8,122.4,-0.0338,9e-05,1.0319]
[1777525587662,62.05,75537.7,122.4,-0.03383,9e-05,1.03261]
[1777525591191,62.07,75537.55,122.4,-0.03349,9e-05,1.02136]
[1777525594215,62.09,75549.76,122.4,-0.03247,9e-05,0.99567]
[1777525594841,62.09,75549.76,122.4,-0.03247,9e-05,0.99567]
[1777525595489,62.09,75549.76,122.4,-0.03247,9e-05,0.99567]
[1777525597007,62.1,75549.67,122.4,-0.0325,9e-05,0.99642]
[1777525602271,62.13,75551.14,122.4,-0.03245,9e-05,0.99509]
[1777525607313,62.16,75555.84,122.4,-0.03211,8e-05,0.98656]
[1777525609590,62.16,75556.43,122.4,-0.03207,8e-05,0.9856]
[1777525612355,62.19,75562.92,122.4,-0.03157,8e-05,0.97311]
[1777525613361,62.2,75569.27,122.4,-0.03107,8e-05,0.96042]
[1777525618397,62.23,75570.72,122.4,-0.03102,8e-05,0.959]
[1777525621418,62.25,75564.68,122.4,-0.03155,8e-05,0.97261]
[1777525623360,62.25,75564.2,122.4,-0.03161,8e-05,0.97395]
[1777525624439,62.27,75559.49,122.4,-0.03203,8e-05,0.98455]
[1777525629473,62.29,75558.48,122.4,-0.03217,8e-05,0.98827]
[1777525634509,62.32,75559.95,122.4,-0.03211,8e-05,0.98669]
[1777525639544,62.35,75563.14,122.4,-0.0319,8e-05,0.98148]
[1777525641558,62.36,75566.26,122.4,-0.03167,8e-05,0.97554]
[1777525643572,62.38,75563.33,122.4,-0.03194,8e-05,0.98236]
[1777525647234,62.39,75563.14,122.4,-0.03199,8e-05,0.98371]
[1777525651628,62.42,75560.32,122.4,-0.0319,8e-05,0.97866]
[1777525656662,62.45,75561.64,122.4,-0.03186,8e-05,0.97747]
[1777525658150,62.45,75561.64,122.4,-0.03186,8e-05,0.97747]
[1777525663712,62.49,75557.36,122.4,-0.03231,8e-05,0.98877]
[1777525668219,62.52,75558.48,122.4,-0.03226,8e-05,0.98761]
[1777525673782,62.55,75559.75,122.4,-0.03222,8e-05,0.98674]
[1777525678817,62.58,75561.07,122.4,-0.03217,8e-05,0.98547]
[1777525680569,62.58,75562.01,122.4,-0.03211,8e-05,0.98379]
[1777525680833,62.59,75571.76,122.4,-0.03131,8e-05,0.96363]
[1777525681839,62.6,75578.73,122.4,-0.03075,8e-05,0.94949]
[1777525683085,62.6,75579.27,122.4,-0.03072,8e-05,0.9487]
[1777525683095,62.6,75579.27,122.4,-0.03072,8e-05,0.9487]
[1777525688887,62.64,75582.65,122.4,-0.03052,8e-05,0.94364]
[1777525690042,62.64,75582.65,122.4,-0.03052,8e-05,0.94364]
[1777525690409,62.64,75582.65,122.4,-0.03052,8e-05,0.94364]
[1777525693922,62.67,75576.04,122.4,-0.03112,8e-05,0.95885]
[1777525698958,62.7,75577.35,122.4,-0.03107,8e-05,0.95772]
[1777525704999,62.73,75578.01,122.4,-0.03109,8e-05,0.95825]
[1777525707014,62.75,75581.14,122.4,-0.03086,8e-05,0.95242]
[1777525711750,62.78,75581.33,122.4,-0.03053,8e-05,0.94124]
[1777525717084,62.91,75581.08,122.4,-0.03083,8e-05,0.94891]
[1777525722119,63.0,75582.56,122.4,-0.03089,8e-05,0.95023]
[1777525727154,63.03,75581.14,122.4,-0.03106,8e-05,0.95472]
[1777525732189,63.06,75581.39,122.4,-0.0311,8e-05,0.95578]
[1777525737224,63.09,75584.02,122.4,-0.03095,8e-05,0.95194]
[1777525742266,63.12,75583.68,122.4,-0.03104,8e-05,0.9542]
[1777525748303,63.15,75582.48,122.4,-0.03121,8e-05,0.95855]
[1777525753337,63.18,75582.44,122.4,-0.03128,8e-05,0.96021]
[1777525758373,63.21,75582.01,122.4,-0.03137,8e-05,0.96267]
[1777525758943,63.21,75582.01,122.4,-0.03137,8e-05,0.96267]
[1777525764417,63.25,75582.45,122.4,-0.03141,8e-05,0.96364]
[1777525765129,63.25,75582.45,122.4,-0.03141,8e-05,0.96364]
[1777525765424,63.25,75582.63,122.4,-0.03141,8e-05,0.96358]
[1777525771466,63.25,75582.44,122.4,-0.03104,8e-05,0.95148]
[1777525773480,63.25,75578.42,122.4,-0.03137,8e-05,0.95975]
[1777525778514,63.25,75577.6,122.4,-0.03144,8e-05,0.96145]
[1777525783550,63.25,75578.96,122.4,-0.03133,8e-05,0.95864]
[1777525788585,63.25,75579.18,122.4,-0.03131,8e-05,0.95819]
[1777525793620,63.25,75576.14,122.4,-0.03156,8e-05,0.96447]
[1777525795635,63.25,75579.4,122.4,-0.03129,8e-05,0.95773]
[1777525799662,63.25,75576.19,122.4,-0.03156,8e-05,0.96437]
[1777525800552,63.25,75576.19,122.4,-0.03156,8e-05,0.96437]
[1777525802684,63.25,75569.9,122.4,-0.03208,8e-05,0.97746]
[1777525805705,63.25,75563.07,122.4,-0.03265,8e-05,0.99182]
[1777525806712,63.25,75556.17,122.4,-0.03324,9e-05,1.00648]
[1777525807131,63.25,75556.17,122.4,-0.03324,9e-05,1.00648]
[1777525812754,63.25,75557.43,122.4,-0.03314,9e-05,1.00379]
[1777525814440,63.25,75559.87,122.4,-0.03293,9e-05,0.9986]
[1777525819803,63.25,75561.61,122.4,-0.03278,9e-05,0.99491]
[1777525824838,63.25,75559.1,122.4,-0.03299,9e-05,1.00024]
[1777525829873,63.25,75557.83,122.4,-0.0331,9e-05,1.00294]
[1777525831888,63.25,75557.69,122.4,-0.03272,9e-05,0.99041]
[1777525836923,63.25,75558.09,122.4,-0.03268,9e-05,0.98956]
[1777525841958,63.25,75558.26,122.4,-0.03267,9e-05,0.9892]
[1777525846993,63.25,75557.05,122.4,-0.03277,9e-05,0.99176]
[1777525852027,63.25,75556.45,122.4,-0.03282,9e-05,0.99304]
[1777525857063,63.25,75556.22,122.4,-0.03284,9e-05,0.99352]
[1777525859077,63.25,75552.97,122.4,-0.03312,9e-05,1.00043]
[1777525861632,63.25,75555.48,122.4,-0.03291,9e-05,0.99509]
[1777525861711,63.25,75562.78,122.4,-0.03229,8e-05,0.97968]
[1777525863105,63.25,75558.04,122.4,-0.03269,9e-05,0.98967]
[1777525866126,63.25,75561.11,122.4,-0.03243,8e-05,0.98319]
[1777525871161,63.25,75560.74,122.4,-0.03246,8e-05,0.98397]
[1777525876196,63.25,75564.69,122.4,-0.03213,8e-05,0.97568]
[1777525877203,63.25,75569.36,122.4,-0.03173,8e-05,0.96593]
[1777525879217,63.25,75572.62,122.4,-0.03146,8e-05,0.95917]
[1777525880112,63.25,75572.62,122.4,-0.03146,8e-05,0.95917]
[1777525886663,63.25,75570.5,122.4,-0.03164,8e-05,0.96357]
[1777525891301,63.25,75569.65,122.4,-0.03132,8e-05,0.95271]
[1777525894322,63.25,75572.49,122.4,-0.03109,8e-05,0.94687]
[1777525899357,63.25,75571.53,122.4,-0.03117,8e-05,0.94884]
[1777525904392,63.25,75579.99,122.4,-0.03048,8e-05,0.93155]
[1777525908421,63.25,75584.62,122.4,-0.03011,8e-05,0.92219]
[1777525909428,63.25,75587.92,122.4,-0.02984,8e-05,0.91555]
[1777525914462,63.25,75586.74,122.4,-0.02994,8e-05,0.91792]
[1777525919499,63.25,75588.86,122.4,-0.02977,8e-05,0.91367]
[1777525923527,63.25,75584.57,122.4,-0.03011,8e-05,0.92229]
[1777525927556,63.25,75588.13,122.4,-0.02983,8e-05,0.91513]
[1777525932594,63.25,75587.26,122.4,-0.0299,8e-05,0.91688]
[1777525937629,63.25,75586.74,122.4,-0.02994,8e-05,0.91792]
[1777525939561,63.25,75586.87,122.4,-0.02993,8e-05,0.91766]
[1777525939644,63.25,75586.09,122.4,-0.02999,8e-05,0.91923]
[1777525944678,63.25,75584.42,122.4,-0.03012,8e-05,0.92259]
[1777525949717,63.25,75586.73,122.4,-0.02994,8e-05,0.91794]
[1777525951731,63.25,75586.71,122.4,-0.02956,8e-05,0.90565]
[1777525956766,63.25,75589.82,122.4,-0.02932,8e-05,0.89947]
[1777525959731,63.25,75589.88,122.4,-0.02931,8e-05,0.89935]
[1777525964822,63.25,75593.04,122.4,-0.02907,8e-05,0.8931]
[1777525969857,63.25,75593.46,122.4,-0.02903,8e-05,0.89227]
[1777525974892,63.25,75590.97,122.4,-0.02923,8e-05,0.89719]
[1777525979927,63.25,75590.02,122.4,-0.0293,8e-05,0.89907]
[1777525981941,63.25,75582.98,122.4,-0.02986,8e-05,0.91311]
[1777525982948,63.25,75577.26,122.4,-0.03032,8e-05,0.92463]
[1777525987983,63.25,75574.95,122.4,-0.0305,8e-05,0.92932]
[1777525990614,63.25,75574.65,122.4,-0.03053,8e-05,0.92993]
[1777525994026,63.25,75578.76,122.4,-0.0302,8e-05,0.9216]
[1777525995032,63.25,75583.71,122.4,-0.0298,8e-05,0.91165]
[1777526001074,63.25,75583.32,122.4,-0.02983,8e-05,0.91243]
[1777526006110,63.25,75584.19,122.4,-0.02976,8e-05,0.91069]
[1777526012152,63.25,75583.98,122.4,-0.0294,8e-05,0.89877]
[1777526017186,63.25,75583.96,122.4,-0.0294,8e-05,0.89881]
[1777526019201,63.25,75580.58,122.4,-0.02967,8e-05,0.90555]
[1777526024235,63.25,75579.7,122.4,-0.02974,8e-05,0.90731]
[1777526027257,63.25,75584.3,122.4,-0.02937,8e-05,0.89814]
[1777526028264,63.25,75590.5,122.4,-0.02889,8e-05,0.88588]
[1777526033298,63.25,75593.42,122.4,-0.02866,8e-05,0.88016]
[1777526038334,63.25,75593.66,122.4,-0.02865,8e-05,0.87969]
[1777526042361,63.25,75597.39,122.4,-0.02836,8e-05,0.87241]
[1777526046390,63.25,75593.45,122.4,-0.02866,8e-05,0.8801]
[1777526051425,63.25,75592.2,122.4,-0.02876,8e-05,0.88255]
[1777526056460,63.25,75592.81,122.4,-0.02871,8e-05,0.88135]
[1777526062260,63.25,75592.7,122.4,-0.02872,8e-05,0.88157]
[1777526064516,63.25,75583.32,122.4,-0.02945,8e-05,0.90008]
[1777526065524,63.25,75580.04,122.4,-0.02971,8e-05,0.90663]
[1777526070559,63.25,75581.13,122.4,-0.02962,8e-05,0.90445]
[1777526072269,63.25,75580.71,122.4,-0.02928,8e-05,0.89294]
[1777526078615,63.25,75580.46,122.4,-0.0293,8e-05,0.89343]
[1777526082643,63.25,75584.02,122.4,-0.02902,8e-05,0.88639]
[1777526087678,63.25,75582.85,122.4,-0.02911,8e-05,0.8887]
[1777526092714,63.25,75583.19,122.4,-0.02908,8e-05,0.88803]
[1777526096741,63.25,75579.31,122.4,-0.02939,8e-05,0.89572]
[1777526099764,63.25,75582.54,122.4,-0.02913,8e-05,0.88932]
[1777526105113,63.25,75582.46,122.4,-0.02914,8e-05,0.88947]
[1777526110841,63.25,75585.45,122.4,-0.02891,8e-05,0.88358]
[1777526114869,63.25,75588.68,122.4,-0.02866,8e-05,0.87724]
[1777526115883,63.25,75592.65,122.4,-0.02835,8e-05,0.8695]
[1777526120911,63.25,75595.56,122.4,-0.02813,8e-05,0.86385]
[1777526123935,63.25,75592.1,122.4,-0.02839,8e-05,0.87057]
[1777526124942,63.25,75581.8,122.4,-0.02919,8e-05,0.89078]
[1777526125328,63.25,75581.8,122.4,-0.02919,8e-05,0.89078]
[1777526129977,63.25,75577.93,122.4,-0.0295,8e-05,0.89846]
[1777526135011,63.25,75571.95,122.4,-0.02959,8e-05,0.89798]
[1777526140047,63.25,75570.53,122.4,-0.0297,8e-05,0.90081]
[1777526145082,63.25,75564.86,122.4,-0.03016,8e-05,0.9122]
[1777526149110,63.25,75560.9,122.4,-0.03048,8e-05,0.92022]
[1777526154145,63.25,75560.85,122.4,-0.03048,8e-05,0.92032]
[1777526156159,63.25,75553.42,122.4,-0.0311,8e-05,0.93549]
[1777526157166,63.25,75547.85,122.4,-0.03156,8e-05,0.94698]
[1777526160187,63.25,75544.22,122.4,-0.03187,8e-05,0.95453]
[1777526163207,63.25,75549.78,122.4,-0.0314,8e-05,0.94299]
[1777526164215,63.25,75552.77,122.4,-0.03115,8e-05,0.93683]
[1777526167235,63.25,75546.35,122.4,-0.03169,8e-05,0.9501]
[1777526172271,63.25,75544.65,122.4,-0.03183,8e-05,0.95363]
[1777526177305,63.25,75544.58,122.4,-0.03184,8e-05,0.95378]
[1777526178312,63.25,75547.82,122.4,-0.03156,8e-05,0.94705]
[1777526183348,63.25,75544.33,122.4,-0.03186,8e-05,0.9543]
[1777526188383,63.25,75542.65,122.4,-0.032,9e-05,0.9578]
[1777526191404,63.25,75540.69,122.4,-0.03176,8e-05,0.94901]
[1777526196438,63.25,75540.51,122.4,-0.03178,8e-05,0.94939]
[1777526203488,63.25,75538.6,122.4,-0.03194,9e-05,0.95337]
[1777526204816,63.25,75530.24,122.4,-0.03266,9e-05,0.97093]
[1777526206509,63.25,75526.26,122.4,-0.03301,9e-05,0.97937]
[1777526208523,63.25,75531.38,122.4,-0.03256,9e-05,0.96852]
[1777526213558,63.25,75529.65,122.4,-0.03271,9e-05,0.97218]
[1777526219601,63.25,75526.89,122.4,-0.03295,9e-05,0.97803]
[1777526221614,63.25,75523.37,122.4,-0.03326,9e-05,0.98553]
[1777526222622,63.25,75520.3,122.4,-0.03353,9e-05,0.9921]
[1777526227656,63.25,75520.05,122.4,-0.03356,9e-05,0.99264]
[1777526228428,63.25,75520.05,122.4,-0.03356,9e-05,0.99264]
[1777526232692,63.25,75523.4,122.4,-0.03326,9e-05,0.98546]
[1777526237726,63.25,75524.53,122.4,-0.03316,9e-05,0.98305]
[1777526242761,63.25,75522.12,122.4,-0.03337,9e-05,0.9882]
[1777526249811,63.25,75520.43,122.4,-0.03352,9e-05,0.99182]
[1777526251825,63.25,75519.81,122.4,-0.03316,9e-05,0.97998]
[1777526253838,63.25,75516.68,122.4,-0.03344,9e-05,0.98667]
[1777526258874,63.25,75516.86,122.4,-0.03342,9e-05,0.98628]
[1777526263909,63.25,75505.99,122.4,-0.0344,9e-05,1.00977]
[1777526265926,63.25,75499.89,122.4,-0.03495,9e-05,1.02311]
[1777526270961,63.25,75498.42,122.4,-0.03509,9e-05,1.02635]
[1777526273982,63.25,75508.37,122.4,-0.03418,9e-05,1.00459]
[1777526274989,63.25,75511.36,122.4,-0.03391,9e-05,0.99812]
[1777526280249,63.25,75510.98,122.4,-0.03395,9e-05,0.99894]
[1777526286067,63.25,75512.3,122.4,-0.03383,9e-05,0.99609]
[1777526289087,63.25,75518.7,122.4,-0.03326,9e-05,0.98235]
[1777526290095,63.25,75524.53,122.4,-0.03275,9e-05,0.96995]
[1777526295129,63.25,75527.5,122.4,-0.03249,9e-05,0.96367]
[1777526300165,63.25,75527.52,122.4,-0.03249,9e-05,0.96363]
[1777526305200,63.25,75527.8,122.4,-0.03246,9e-05,0.96304]
[1777526309228,63.25,75520.78,122.4,-0.03307,9e-05,0.97791]
[1777526311241,63.25,75519.23,122.4,-0.03279,9e-05,0.96806]
[1777526315271,63.25,75526.32,122.4,-0.03218,9e-05,0.95312]
[1777526315827,63.25,75526.32,122.4,-0.03218,9e-05,0.95312]
[1777526321313,63.25,75522.45,122.4,-0.03251,9e-05,0.96125]
[1777526324334,63.25,75518.84,122.4,-0.03283,9e-05,0.96889]
[1777526325341,63.25,75514.62,122.4,-0.0332,9e-05,0.97787]
[1777526330354,63.25,75516.53,122.4,-0.03303,9e-05,0.97379]
[1777526333397,63.25,75519.45,122.4,-0.03278,9e-05,0.96759]
[1777526338432,63.25,75521.01,122.4,-0.03264,9e-05,0.96429]
[1777526343466,63.25,75522.2,122.4,-0.03254,9e-05,0.96178]
[1777526346487,63.25,75518.96,122.4,-0.03282,9e-05,0.96863]
[1777526351523,63.25,75519.31,122.4,-0.03279,9e-05,0.96789]
[1777526353537,63.25,75522.14,122.4,-0.03254,9e-05,0.96191]
[1777526358572,63.25,75522.7,122.4,-0.03249,9e-05,0.96073]
[1777526363607,63.25,75524.59,122.4,-0.03233,9e-05,0.95675]
[1777526368641,63.25,75524.75,122.4,-0.03231,9e-05,0.95641]
[1777526372670,63.25,75524.79,122.4,-0.0319,9e-05,0.9433]
[1777526377705,63.25,75525.95,122.4,-0.0318,9e-05,0.94088]
[1777526382739,63.25,75526.05,122.4,-0.03179,9e-05,0.94067]
[1777526387775,63.25,75526.02,122.4,-0.03179,9e-05,0.94073]
[1777526392809,63.25,75525.78,122.4,-0.03181,9e-05,0.94123]
[1777526394824,63.25,75515.61,122.4,-0.03269,9e-05,0.96258]
[1777526396838,63.25,75512.32,122.4,-0.03298,9e-05,0.96955]
[1777526401872,63.25,75515.66,122.4,-0.03269,9e-05,0.96247]
[1777526402879,63.25,75519.59,122.4,-0.03235,9e-05,0.95418]
[1777526403887,63.25,75522.86,122.4,-0.03206,9e-05,0.94733]
[1777526408921,63.25,75517.55,122.4,-0.03252,9e-05,0.95848]
[1777526410936,63.25,75512.81,122.4,-0.03294,9e-05,0.96851]
[1777526414964,63.25,75504.64,122.4,-0.03367,9e-05,0.98598]
[1777526415970,63.25,75499.16,122.4,-0.03416,9e-05,0.99782]
[1777526421006,63.25,75496.69,122.4,-0.03439,9e-05,1.00319]
[1777526426041,63.25,75497.29,122.4,-0.03433,9e-05,1.00189]
[1777526429062,63.25,75501.21,122.4,-0.03398,9e-05,0.99338]
[1777526431076,63.25,75502.73,122.4,-0.03341,9e-05,0.97675]
[1777526436116,63.25,75500.18,122.4,-0.03364,9e-05,0.98223]
[1777526441151,63.25,75498.4,122.4,-0.0338,9e-05,0.98606]
[1777526444172,63.25,75494.2,122.4,-0.03418,9e-05,0.99515]
[1777526449207,63.25,75494.77,122.4,-0.03413,9e-05,0.99391]
[1777526451221,63.25,75502.1,122.4,-0.03347,9e-05,0.9781]
[1777526456256,63.25,75503.93,122.4,-0.03331,9e-05,0.97418]
[1777526461291,63.25,75503.43,122.4,-0.03335,9e-05,0.97525]
[1777526466327,63.25,75504.12,122.4,-0.03329,9e-05,0.97378]
[1777526471360,63.25,75503.45,122.4,-0.03335,9e-05,0.97521]
[1777526476396,63.25,75503.38,122.4,-0.03336,9e-05,0.97536]
[1777526481430,63.25,75513.16,122.4,-0.03249,9e-05,0.95459]
[1777526482438,63.25,75516.24,122.4,-0.03222,9e-05,0.94811]
[1777526487473,63.25,75518.18,122.4,-0.03205,9e-05,0.94405]
[1777526491501,63.25,75518.22,122.4,-0.03163,9e-05,0.9309]
[1777526496536,63.25,75520.39,122.4,-0.03145,9e-05,0.9264]
[1777526501570,63.25,75522.23,122.4,-0.03129,9e-05,0.9226]
[1777526502578,63.25,75525.45,122.4,-0.03102,8e-05,0.91598]
[1777526506606,63.25,75521.1,122.4,-0.03139,9e-05,0.92494]
[1777526511641,63.25,75520.97,122.4,-0.0314,9e-05,0.92521]
[1777526516676,63.25,75523.87,122.4,-0.03115,8e-05,0.91923]
[1777526521711,63.25,75527.66,122.4,-0.03083,8e-05,0.91146]
[1777526524732,63.25,75531.12,122.4,-0.03054,8e-05,0.9044]
[1777526529767,63.25,75530.2,122.4,-0.03062,8e-05,0.90627]
[1777526534802,63.25,75530.15,122.4,-0.03062,8e-05,0.90638]
[1777526539837,63.25,75529.45,122.4,-0.03068,8e-05,0.9078]
[1777526544872,63.25,75531.26,122.4,-0.03053,8e-05,0.90412]
[1777526550914,63.25,75532.24,122.4,-0.03045,8e-05,0.90213]
[1777526551921,63.25,75537.1,122.4,-0.02965,8e-05,0.87958]
[1777526556956,63.25,75535.24,122.4,-0.0298,8e-05,0.8833]
[1777526561991,63.25,75536.23,122.4,-0.02972,8e-05,0.88132]
[1777526567025,63.25,75536.14,122.4,-0.02972,8e-05,0.8815]
[1777526570046,63.25,75539.93,122.4,-0.02942,8e-05,0.87394]
[1777526574074,63.25,75546.43,122.4,-0.02889,8e-05,0.86109]
[1777526579110,63.25,75547.57,122.4,-0.0288,8e-05,0.85885]
[1777526582130,63.25,75542.69,122.4,-0.02919,8e-05,0.86846]
[1777526587166,63.25,75543.12,122.4,-0.02916,8e-05,0.86761]
[1777526592200,63.25,75541.76,122.4,-0.02927,8e-05,0.87031]
[1777526594214,63.25,75535.79,122.4,-0.02975,8e-05,0.8822]
[1777526599249,63.25,75534.97,122.4,-0.02982,8e-05,0.88384]
[1777526604285,63.25,75534.31,122.4,-0.02987,8e-05,0.88516]
[1777526609321,63.25,75533.47,122.4,-0.02994,8e-05,0.88685]
[1777526611336,63.25,75534.8,122.4,-0.02943,8e-05,0.87146]
[1777526614357,63.25,75537.66,122.4,-0.0292,8e-05,0.86578]
[1777526616371,63.25,75534.72,122.4,-0.02944,8e-05,0.87161]
[1777526621405,63.25,75532.43,122.4,-0.02962,8e-05,0.87618]
[1777526626441,63.25,75532.0,122.4,-0.02966,8e-05,0.87704]
[1777526631476,63.25,75529.86,122.4,-0.02983,8e-05,0.88132]
[1777526636511,63.25,75533.09,122.4,-0.02957,8e-05,0.87486]
[1777526638524,63.25,75537.34,122.4,-0.02922,8e-05,0.86641]
[1777526641546,63.25,75532.7,122.4,-0.0296,8e-05,0.87564]
[1777526645574,63.25,75525.06,122.4,-0.03023,8e-05,0.89098]
[1777526646580,63.25,75518.19,122.4,-0.03081,8e-05,0.90494]
[1777526647588,63.25,75510.24,122.4,-0.03149,9e-05,0.92129]
[1777526649602,63.25,75507.18,122.4,-0.03175,9e-05,0.92764]
[1777526653631,63.25,75500.91,122.4,-0.0323,9e-05,0.94074]
[1777526654638,63.25,75494.41,122.4,-0.03287,9e-05,0.95447]
[1777526659674,63.25,75500.33,122.4,-0.03235,9e-05,0.94196]
[1777526663701,63.25,75503.24,122.4,-0.03209,9e-05,0.93586]
[1777526668737,63.25,75502.86,122.4,-0.03213,9e-05,0.93665]
[1777526671758,63.25,75502.91,122.4,-0.0317,9e-05,0.92335]
[1777526676792,63.25,75500.97,122.4,-0.03187,9e-05,0.92738]
[1777526681827,63.25,75500.78,122.4,-0.03188,9e-05,0.92778]
[1777526686863,63.25,75502.1,122.4,-0.03177,9e-05,0.92503]
[1777526691898,63.25,75501.71,122.4,-0.0318,9e-05,0.92584]
[1777526694919,63.25,75505.04,122.4,-0.03151,9e-05,0.91893]
[1777526695925,63.25,75508.83,122.4,-0.03119,9e-05,0.9111]
[1777526700960,63.25,75507.59,122.4,-0.03129,9e-05,0.91366]
[1777526705996,63.25,75506.11,122.4,-0.03142,9e-05,0.91671]
[1777526707002,63.25,75500.49,122.4,-0.03191,9e-05,0.92838]
[1777526710031,63.25,75496.71,122.4,-0.03224,9e-05,0.93629]
[1777526715067,63.25,75494.45,122.4,-0.03244,9e-05,0.94104]
[1777526720102,63.25,75494.66,122.4,-0.03242,9e-05,0.9406]
[1777526725138,63.25,75493.22,122.4,-0.03255,9e-05,0.94364]
[1777526730171,63.25,75492.9,122.4,-0.03258,9e-05,0.94431]
[1777526731785,63.25,75492.9,122.4,-0.03258,9e-05,0.94431]
[1777526732186,63.25,75480.28,122.4,-0.03327,9e-05,0.95769]
[1777526733193,63.25,75476.55,122.4,-0.03361,9e-05,0.96569]
[1777526734300,63.25,75468.58,122.4,-0.03435,9e-05,0.98293]
[1777526735564,63.25,75456.17,122.4,-0.03552,0.0001,1.0102]
[1777526736214,63.25,75450.96,122.4,-0.03602,0.0001,1.02181]
[1777526740242,63.25,75447.81,122.4,-0.03633,0.0001,1.02887]
[1777526742304,63.25,75446.29,122.4,-0.03648,0.0001,1.03229]
[1777526742359,63.25,75446.29,122.4,-0.03648,0.0001,1.03229]
[1777526742360,63.25,75445.49,122.4,-0.03656,0.0001,1.03409]
[1777526747494,63.25,75445.05,122.4,-0.03658,0.0001,1.03464]
[1777526747596,63.24,75441.92,122.4,-0.03688,0.0001,1.04148]
[1777526748856,63.24,75433.17,122.4,-0.03774,0.0001,1.06129]
[1777526751485,63.23,75431.39,122.4,-0.03791,0.0001,1.06506]
[1777526752488,63.23,75430.16,122.4,-0.03803,0.0001,1.06789]
[1777526752611,63.23,75430.16,122.4,-0.03803,0.0001,1.06789]
[1777526752712,63.22,75420.57,122.4,-0.039,0.0001,1.08979]
[1777526753364,63.22,75420.57,122.4,-0.039,0.0001,1.08979]
[1777526753575,63.22,75418.69,122.4,-0.03919,0.0001,1.09419]
[1777526754229,63.22,75418.69,122.4,-0.03919,0.0001,1.09419]
[1777526754997,63.22,75405.12,122.4,-0.04062,0.00011,1.12633]
[1777526755350,63.22,75394.07,122.4,-0.04182,0.00011,1.15296]
[1777526756483,63.22,75394.07,122.4,-0.04182,0.00011,1.15296]
[1777526756576,63.22,75393.41,122.4,-0.04189,0.00011,1.15447]
[1777526757204,63.22,75393.41,122.4,-0.04189,0.00011,1.15447]
[1777526757364,63.22,75399.9,122.4,-0.04118,0.00011,1.13876]
[1777526759378,63.22,75405.54,122.4,-0.04057,0.00011,1.12518]
[1777526760385,63.22,75408.29,122.4,-0.04028,0.00011,1.11862]
[1777526763406,63.22,75402.87,122.4,-0.04086,0.00011,1.13161]
[1777526768445,63.22,75397.83,122.4,-0.0414,0.00011,1.14369]
[1777526773480,63.22,75394.14,122.4,-0.0418,0.00011,1.15246]
[1777526777365,63.22,75392.93,122.4,-0.04192,0.00011,1.15526]
[1777526777508,63.22,75393.06,122.4,-0.04191,0.00011,1.1549]
[1777526778075,63.22,75393.06,122.4,-0.04191,0.00011,1.1549]
[1777526778516,63.22,75391.85,122.4,-0.04204,0.00011,1.15784]
[1777526783551,63.21,75392.11,122.4,-0.042,0.00011,1.15694]
[1777526789593,63.2,75389.93,122.4,-0.04222,0.00011,1.16184]
[1777526791607,63.2,75389.21,122.4,-0.04179,0.00011,1.14854]
[1777526794529,63.2,75389.96,122.4,-0.04171,0.00011,1.14664]
[1777526794628,63.2,75388.36,122.4,-0.04188,0.00011,1.15048]
[1777526796642,63.2,75398.07,122.4,-0.04082,0.00011,1.12703]
[1777526798656,63.2,75402.47,122.4,-0.04035,0.00011,1.11651]
[1777526803691,63.2,75402.07,122.4,-0.04039,0.00011,1.11746]
[1777526808726,63.2,75401.86,122.4,-0.04042,0.00011,1.11796]
[1777526811747,63.2,75406.22,122.4,-0.03995,0.00011,1.10759]
[1777526816782,63.2,75406.21,122.4,-0.03995,0.00011,1.10762]
[1777526821818,63.2,75406.02,122.4,-0.03997,0.00011,1.10807]
[1777526823835,63.2,75398.59,122.4,-0.04077,0.00011,1.12578]
[1777526824468,63.2,75398.59,122.4,-0.04077,0.00011,1.12578]
[1777526824488,63.2,75398.59,122.4,-0.04077,0.00011,1.12578]
[1777526824847,63.2,75367.03,122.4,-0.04428,0.00012,1.20314]
[1777526825847,63.2,75350.91,122.4,-0.04617,0.00012,1.24398]
[1777526826854,63.2,75354.64,122.4,-0.04573,0.00012,1.23445]
[1777526827861,63.2,75357.98,122.4,-0.04533,0.00012,1.22596]
[1777526828868,63.2,75350.19,122.4,-0.04626,0.00012,1.24582]
[1777526829875,63.2,75341.66,122.4,-0.04728,0.00012,1.26781]
[1777526830722,63.2,75341.66,122.4,-0.04728,0.00012,1.26781]
[1777526831889,63.2,75349.94,122.4,-0.04629,0.00012,1.24646]
[1777526833019,63.2,75349.94,122.4,-0.04629,0.00012,1.24646]
[1777526835125,63.2,75356.51,122.4,-0.04551,0.00012,1.22969]
[1777526836933,63.2,75353.66,122.4,-0.04584,0.00012,1.23695]
[1777526841959,63.2,75350.46,122.4,-0.04622,0.00012,1.24513]
[1777526843973,63.2,75345.93,122.4,-0.04677,0.00012,1.25677]
[1777526845987,63.2,75342.52,122.4,-0.04718,0.00012,1.26558]
[1777526846994,63.2,75338.92,122.4,-0.04762,0.00012,1.27492]
[1777526852029,63.2,75332.94,122.4,-0.04781,0.00012,1.27477]
[1777526856056,63.2,75329.69,122.4,-0.04821,0.00012,1.28326]
[1777526858071,63.2,75325.65,122.4,-0.04871,0.00012,1.29387]
[1777526859079,63.2,75320.26,122.4,-0.04939,0.00013,1.3081]
[1777526859392,63.2,75320.26,122.4,-0.04939,0.00013,1.3081]
[1777526860013,63.2,75320.26,122.4,-0.04939,0.00013,1.3081]
[1777526860085,63.2,75306.12,122.4,-0.0512,0.00013,1.34592]
[1777526860451,63.2,75306.12,122.4,-0.0512,0.00013,1.34592]
[1777526861092,63.2,75300.35,122.4,-0.05195,0.00013,1.36154]
[1777526862499,63.2,75302.08,122.4,-0.05172,0.00013,1.35685]
[1777526863105,63.2,75307.4,122.4,-0.05103,0.00013,1.34247]
[1777526864113,63.2,75318.98,122.4,-0.04955,0.00013,1.3115]
[1777526865120,63.2,75329.01,122.4,-0.04829,0.00012,1.28504]
[1777526865204,63.2,75329.01,122.4,-0.04829,0.00012,1.28504]
[1777526870155,63.2,75332.08,122.4,-0.04791,0.00012,1.27701]
[1777526871249,63.2,75333.04,122.4,-0.0478,0.00012,1.27451]
[1777526873171,63.19,75333.27,122.4,-0.04776,0.00012,1.2737]
[1777526873176,63.19,75336.43,122.4,-0.04736,0.00012,1.26528]
[1777526876197,63.18,75347.57,122.4,-0.04599,0.00012,1.23601]
[1777526877204,63.18,75358.4,122.4,-0.04471,0.00012,1.20839]
[1777526878842,63.17,75362.8,122.4,-0.04419,0.00012,1.19716]
[1777526881941,63.17,75364.58,122.4,-0.04398,0.00011,1.19263]
[1777526882042,63.17,75370.54,122.4,-0.0433,0.00011,1.17768]
[1777526883245,63.17,75373.17,122.4,-0.043,0.00011,1.17114]
[1777526884798,63.17,75373.17,122.4,-0.043,0.00011,1.17114]
[1777526884804,63.17,75377.05,122.4,-0.04256,0.00011,1.16153]
[1777526885443,63.17,75381.92,122.4,-0.04202,0.00011,1.14962]
[1777526891304,63.17,75380.05,122.4,-0.04222,0.00011,1.15418]
[1777526896339,63.17,75379.74,122.4,-0.04225,0.00011,1.15488]
[1777526901374,63.17,75381.07,122.4,-0.0421,0.00011,1.15158]
[1777526906409,63.17,75380.28,122.4,-0.04219,0.00011,1.15345]
[1777526911444,63.16,75382.17,122.4,-0.04147,0.00011,1.13382]
[1777526916518,63.17,75382.07,122.4,-0.04149,0.00011,1.13412]
[1777526921691,63.17,75381.9,122.4,-0.04151,0.00011,1.1346]
[1777526926590,63.17,75386.93,122.4,-0.04096,0.00011,1.1226]
[1777526931625,63.17,75385.54,122.4,-0.04112,0.00011,1.12613]
[1777526936661,63.18,75389.68,122.4,-0.04068,0.00011,1.11635]
[1777526937668,63.18,75394.47,122.4,-0.04017,0.00011,1.10495]
[1777526940689,63.18,75397.91,122.4,-0.03981,0.00011,1.09696]
[1777526943713,63.18,75400.91,122.4,-0.0395,0.00011,1.0901]
[1777526948745,63.19,75401.79,122.4,-0.03943,0.00011,1.08856]
[1777526953969,63.2,75402.45,122.4,-0.03938,0.00011,1.08737]
[1777526959824,63.21,75399.76,122.4,-0.03969,0.00011,1.09437]
[1777526962478,63.22,75400.36,122.4,-0.03963,0.00011,1.09312]
[1777526967550,63.22,75399.85,122.4,-0.03971,0.00011,1.09472]
[1777526967880,63.23,75395.46,122.4,-0.04018,0.00011,1.10521]
[1777526968886,63.23,75388.11,122.4,-0.04097,0.00011,1.12284]
[1777526970901,63.23,75385.14,122.4,-0.0413,0.00011,1.13005]
[1777526971908,63.23,75385.23,122.4,-0.04079,0.00011,1.11493]
[1777526973922,63.23,75389.26,122.4,-0.04035,0.00011,1.10539]
[1777526978958,63.24,75389.56,122.4,-0.04034,0.00011,1.10499]
[1777526983994,63.24,75392.13,122.4,-0.04007,0.00011,1.0992]
[1777526985000,63.24,75395.28,122.4,-0.03974,0.00011,1.09181]
[1777526987014,63.25,75397.84,122.4,-0.03948,0.00011,1.08595]
[1777526990980,63.25,75399.97,122.4,-0.03927,0.00011,1.08122]
[1777526996078,63.26,75398.15,122.4,-0.03948,0.00011,1.0861]
[1777527000106,63.27,75394.89,122.4,-0.03985,0.00011,1.09414]
[1777527005142,63.28,75395.79,122.4,-0.03977,0.00011,1.09244]
[1777527010176,63.29,75396.5,122.4,-0.03971,0.00011,1.09115]
[1777527014204,63.29,75400.62,122.4,-0.03929,0.00011,1.08181]
[1777527017230,63.3,75406.06,122.4,-0.03873,0.0001,1.0694]
[1777527018237,63.3,75408.99,122.4,-0.03844,0.0001,1.06272]
[1777527018948,63.3,75408.99,122.4,-0.03844,0.0001,1.06272]
[1777527024279,63.32,75409.84,122.4,-0.03838,0.0001,1.06153]
[1777527025216,63.32,75409.84,122.4,-0.03838,0.0001,1.06153]
[1777527025286,63.32,75423.21,122.4,-0.03703,0.0001,1.03101]
[1777527025560,63.32,75423.21,122.4,-0.03703,0.0001,1.03101]
[1777527025613,63.32,75423.21,122.4,-0.03703,0.0001,1.03101]
[1777527025654,63.32,75423.21,122.4,-0.03703,0.0001,1.03101]
[1777527026293,63.32,75435.54,122.4,-0.03582,0.0001,1.00347]
[1777527027300,63.33,75439.85,122.4,-0.03541,0.0001,0.99413]
[1777527028307,63.33,75442.4,122.4,-0.03517,0.0001,0.98874]
[1777527028421,63.33,75442.4,122.4,-0.03517,0.0001,0.98874]
[1777527029314,63.34,75445.81,122.4,-0.03486,0.0001,0.98149]
[1777527030322,63.34,75450.54,122.4,-0.03442,9e-05,0.97142]
[1777527031328,63.35,75457.14,122.4,-0.03336,9e-05,0.94364]
[1777527033310,63.35,75457.14,122.4,-0.03336,9e-05,0.94364]
[1777527033647,63.35,75458.97,122.4,-0.0332,9e-05,0.94003]
[1777527033925,63.36,75465.81,122.4,-0.0326,9e-05,0.92612]
[1777527036366,63.38,75468.83,122.4,-0.03235,9e-05,0.92036]
[1777527038552,63.38,75469.84,122.4,-0.03228,9e-05,0.91854]
[1777527038634,63.39,75473.31,122.4,-0.03198,9e-05,0.91158]
[1777527040005,63.39,75473.31,122.4,-0.03198,9e-05,0.91158]
[1777527042536,63.41,75471.65,122.4,-0.03216,9e-05,0.91593]
[1777527044384,63.42,75474.12,122.4,-0.03197,9e-05,0.91136]
[1777527045321,63.42,75474.12,122.4,-0.03197,9e-05,0.91136]
[1777527045325,63.42,75482.24,122.4,-0.03127,9e-05,0.89485]
[1777527047444,63.42,75476.57,122.4,-0.03176,9e-05,0.90656]
[1777527050526,63.42,75474.13,122.4,-0.03198,9e-05,0.91163]
[1777527050546,63.42,75474.13,122.4,-0.03198,9e-05,0.91163]
[1777527052479,63.42,75469.58,122.4,-0.03239,9e-05,0.92115]
[1777527055508,63.42,75478.28,122.4,-0.03161,9e-05,0.90302]
[1777527058521,63.42,75473.72,122.4,-0.03202,9e-05,0.91249]
[1777527059524,63.42,75473.72,122.4,-0.03202,9e-05,0.91249]
[1777527059528,63.42,75475.97,122.4,-0.03182,9e-05,0.90781]
[1777527060535,63.42,75472.75,122.4,-0.0321,9e-05,0.91451]
[1777527065569,63.42,75474.36,122.4,-0.03196,9e-05,0.91115]
[1777527067616,63.42,75475.8,122.4,-0.03183,9e-05,0.90816]
[1777527067700,63.42,75476.16,122.4,-0.0318,9e-05,0.90741]
[1777527072624,63.45,75481.27,122.4,-0.03141,9e-05,0.89831]
[1777527073631,63.46,75488.88,122.4,-0.03076,9e-05,0.88301]
[1777527074639,63.47,75493.33,122.4,-0.03039,9e-05,0.87428]
[1777527076656,63.47,75492.65,122.4,-0.03046,9e-05,0.87594]
[1777527076737,63.48,75492.88,122.4,-0.03046,9e-05,0.87576]
[1777527077660,63.48,75489.94,122.4,-0.03071,9e-05,0.88173]
[1777527082695,63.48,75490.0,122.4,-0.0307,9e-05,0.8816]
[1777527083701,63.48,75492.76,122.4,-0.03047,9e-05,0.87601]
[1777527085716,63.48,75496.39,122.4,-0.03016,8e-05,0.86869]
[1777527090752,63.48,75490.99,122.4,-0.03062,9e-05,0.87959]
[1777527091759,63.48,75475.84,122.4,-0.0315,9e-05,0.89725]
[1777527093261,63.48,75475.84,122.4,-0.0315,9e-05,0.89725]
[1777527093283,63.48,75475.84,122.4,-0.0315,9e-05,0.89725]
[1777527093773,63.48,75481.35,122.4,-0.03102,9e-05,0.88593]
[1777527094780,63.48,75486.27,122.4,-0.03059,9e-05,0.87591]
[1777527096293,63.48,75486.27,122.4,-0.03059,9e-05,0.87591]
[1777527096318,63.48,75486.3,122.4,-0.03059,9e-05,0.87585]
[1777527096986,63.48,75486.3,122.4,-0.03059,9e-05,0.87585]
[1777527097065,63.48,75484.87,122.4,-0.03072,9e-05,0.87905]
[1777527097761,63.48,75484.87,122.4,-0.03072,9e-05,0.87905]
[1777527097804,63.48,75485.81,122.4,-0.03064,9e-05,0.87714]
[1777527100603,63.49,75488.0,122.4,-0.03047,9e-05,0.87299]
[1777527100825,63.5,75489.71,122.4,-0.03033,9e-05,0.86982]
[1777527102839,63.5,75493.13,122.4,-0.03004,8e-05,0.86294]
[1777527107874,63.5,75491.04,122.4,-0.03022,9e-05,0.86714]
[1777527111418,63.5,75487.7,122.4,-0.0305,9e-05,0.87388]
[1777527111902,63.5,75484.69,122.4,-0.03076,9e-05,0.87999]
[1777527114922,63.5,75487.77,122.4,-0.0305,9e-05,0.87374]
[1777527119958,63.5,75490.74,122.4,-0.03024,9e-05,0.86774]
[1777527122980,63.5,75487.94,122.4,-0.03048,9e-05,0.8734]
[1777527123987,63.5,75492.04,122.4,-0.03013,8e-05,0.86513]
[1777527124994,63.5,75494.94,122.4,-0.02989,8e-05,0.85932]
[1777527129032,63.5,75506.38,122.4,-0.02894,8e-05,0.83666]
[1777527130188,63.5,75518.61,122.4,-0.02795,8e-05,0.81292]
[1777527135072,63.5,75514.09,122.4,-0.02831,8e-05,0.82164]
[1777527138154,63.5,75514.54,122.4,-0.02827,8e-05,0.82077]
[1777527143860,63.5,75514.51,122.4,-0.02828,8e-05,0.82082]
[1777527147854,63.5,75516.2,122.4,-0.02814,8e-05,0.81756]
[1777527148163,63.5,75525.01,122.4,-0.02744,8e-05,0.8007]
[1777527149170,63.5,75528.95,122.4,-0.02713,8e-05,0.79324]
[1777527151183,63.5,75529.32,122.4,-0.0267,8e-05,0.78002]
[1777527153198,63.5,75525.66,122.4,-0.02698,8e-05,0.78688]
[1777527158232,63.5,75522.95,122.4,-0.02719,8e-05,0.79199]
[1777527162261,63.5,75526.39,122.4,-0.02693,8e-05,0.78551]
[1777527167295,63.5,75522.98,122.4,-0.02719,8e-05,0.79193]
[1777527172330,63.5,75522.34,122.4,-0.02724,8e-05,0.79314]
[1777527176359,63.5,75515.83,122.4,-0.02776,8e-05,0.80552]
[1777527178373,63.5,75512.94,122.4,-0.02799,8e-05,0.81106]
[1777527180387,63.5,75504.18,122.4,-0.0287,8e-05,0.82803]
[1777527181394,63.5,75501.07,122.4,-0.02895,8e-05,0.83412]
[1777527185422,63.5,75504.67,122.4,-0.02866,8e-05,0.82707]
[1777527187435,63.5,75509.43,122.4,-0.02827,8e-05,0.81783]
[1777527191463,63.5,75512.29,122.4,-0.02804,8e-05,0.81231]
[1777527194484,63.5,75516.69,122.4,-0.02769,8e-05,0.80388]
[1777527195492,63.5,75520.14,122.4,-0.02741,8e-05,0.79731]
[1777527196499,63.5,75523.61,122.4,-0.02714,8e-05,0.79074]
[1777527201533,63.5,75524.59,122.4,-0.02707,8e-05,0.78889]
[1777527206573,63.5,75524.78,122.4,-0.02705,8e-05,0.78853]
[1777527210600,63.5,75520.71,122.4,-0.02737,8e-05,0.79623]
[1777527211608,63.5,75524.22,122.4,-0.02669,8e-05,0.77703]
[1777527216643,63.5,75524.63,122.4,-0.02666,8e-05,0.77626]
[1777527221678,63.5,75525.57,122.4,-0.02658,8e-05,0.77451]
[1777527226712,63.5,75524.03,122.4,-0.0267,8e-05,0.77738]
[1777527230870,63.5,75523.78,122.4,-0.02672,8e-05,0.77785]
[1777527236783,63.5,75526.53,122.4,-0.02651,8e-05,0.77272]
[1777527241818,63.5,75527.76,122.4,-0.02642,8e-05,0.77043]
[1777527242824,63.5,75531.02,122.4,-0.02617,8e-05,0.7644]
[1777527245846,63.5,75534.22,122.4,-0.02593,8e-05,0.75851]
[1777527250881,63.5,75535.33,122.4,-0.02584,8e-05,0.75648]
[1777527255916,63.5,75533.18,122.4,-0.026,8e-05,0.76042]
[1777527260950,63.5,75532.7,122.4,-0.02604,8e-05,0.76131]
[1777527265986,63.5,75534.54,122.4,-0.0259,8e-05,0.75793]
[1777527266993,63.5,75537.33,122.4,-0.02569,7e-05,0.75282]
[1777527269007,63.5,75541.34,122.4,-0.02539,7e-05,0.74553]
[1777527271579,63.5,75541.77,122.4,-0.02497,7e-05,0.73254]
[1777527272028,63.5,75547.27,122.4,-0.02457,7e-05,0.72273]
[1777527274262,63.5,75548.83,122.4,-0.02446,7e-05,0.71997]
[1777527280084,63.5,75550.91,122.4,-0.02431,7e-05,0.71629]
[1777527281210,63.5,75550.91,122.4,-0.02431,7e-05,0.71629]
[1777527281412,63.5,75555.71,122.4,-0.02396,7e-05,0.70786]
[1777527282098,63.5,75566.59,122.4,-0.0232,7e-05,0.68904]
[1777527283106,63.5,75569.33,122.4,-0.02302,7e-05,0.68436]
[1777527285120,63.5,75574.02,122.4,-0.0227,7e-05,0.6764]
[1777527289147,63.5,75580.27,122.4,-0.02228,7e-05,0.66591]
[1777527290155,63.5,75586.31,122.4,-0.02188,7e-05,0.65588]
[1777527291072,63.5,75586.31,122.4,-0.02188,7e-05,0.65588]
[1777527292330,63.5,75588.26,122.4,-0.02175,7e-05,0.65267]
[1777527297893,63.5,75587.69,122.4,-0.02179,7e-05,0.65361]
[1777527299016,63.5,75588.41,122.4,-0.02174,7e-05,0.65242]
[1777527299530,63.5,75590.33,122.4,-0.02162,6e-05,0.64927]
[1777527300541,63.5,75603.05,122.4,-0.02081,6e-05,0.62869]
[1777527303246,63.5,75609.35,122.4,-0.02041,6e-05,0.61868]
[1777527305558,63.5,75613.66,122.4,-0.02015,6e-05,0.61191]
[1777527306267,63.5,75619.04,122.4,-0.01982,6e-05,0.60353]
[1777527307274,63.5,75622.13,122.4,-0.01964,6e-05,0.59876]
[1777527311302,63.5,75616.85,122.4,-0.01995,6e-05,0.60693]
[1777527316337,63.5,75616.82,122.4,-0.01996,6e-05,0.60698]
[1777527320365,63.5,75619.96,122.4,-0.01977,6e-05,0.60211]
[1777527325400,63.5,75618.42,122.4,-0.01986,6e-05,0.60449]
[1777527330435,63.5,75623.08,122.4,-0.01958,6e-05,0.5973]
[1777527331441,63.5,75624.68,122.4,-0.01915,6e-05,0.58412]
[1777527332449,63.5,75636.21,122.4,-0.01848,6e-05,0.56686]
[1777527333456,63.5,75641.31,122.4,-0.01819,6e-05,0.55935]
[1777527334463,63.5,75644.9,122.4,-0.01799,6e-05,0.55411]
[1777527339497,63.5,75643.39,122.4,-0.01808,6e-05,0.55631]
[1777527342519,63.5,75647.43,122.4,-0.01785,6e-05,0.55044]
[1777527343526,63.5,75657.13,122.4,-0.01732,5e-05,0.53654]
[1777527344533,63.5,75663.16,122.4,-0.017,5e-05,0.52804]
[1777527349568,63.5,75667.41,122.4,-0.01678,5e-05,0.52212]
[1777527353596,63.5,75680.66,122.4,-0.0161,5e-05,0.50397]
[1777527354602,63.5,75684.94,122.4,-0.01588,5e-05,0.49822]
[1777527359638,63.5,75681.54,122.4,-0.01605,5e-05,0.50278]
[1777527362658,63.5,75674.72,122.4,-0.0164,5e-05,0.51204]
[1777527363666,63.5,75669.59,122.4,-0.01666,5e-05,0.5191]
[1777527366692,63.5,75673.13,122.4,-0.01648,5e-05,0.51422]
[1777527369748,63.5,75673.59,122.4,-0.01646,5e-05,0.51359]
[1777527372737,63.5,75668.54,122.4,-0.01672,5e-05,0.52055]
[1777527377769,63.5,75665.77,122.4,-0.01686,5e-05,0.5244]
[1777527380790,63.5,75654.6,122.4,-0.01746,5e-05,0.54014]
[1777527385825,63.5,75653.44,122.4,-0.01752,5e-05,0.5418]
[1777527390860,63.5,75651.73,122.4,-0.01762,5e-05,0.54425]
[1777527391717,63.5,75651.73,122.4,-0.01762,5e-05,0.54425]
[1777527398919,63.5,75638.87,122.4,-0.01801,6e-05,0.55252]
[1777527401939,63.5,75635.35,122.4,-0.01821,6e-05,0.55766]
[1777527402947,63.5,75627.9,122.4,-0.01863,6e-05,0.56866]
[1777527405967,63.5,75623.44,122.4,-0.01889,6e-05,0.57533]
[1777527408989,63.5,75628.02,122.4,-0.01862,6e-05,0.56848]
[1777527412011,63.5,75632.97,122.4,-0.01834,6e-05,0.56116]
[1777527417049,63.5,75634.5,122.4,-0.01825,6e-05,0.55891]
[1777527422084,63.5,75634.13,122.4,-0.01827,6e-05,0.55945]
[1777527426112,63.5,75640.11,122.4,-0.01794,6e-05,0.55072]
[1777527427119,63.5,75647.66,122.4,-0.01752,5e-05,0.53984]
[1777527428126,63.5,75650.67,122.4,-0.01736,5e-05,0.53555]
[1777527430140,63.5,75658.52,122.4,-0.01694,5e-05,0.5245]
[1777527432154,63.5,75655.35,122.4,-0.01711,5e-05,0.52894]
[1777527437188,63.5,75655.42,122.4,-0.0171,5e-05,0.52884]
[1777527442224,63.5,75656.08,122.4,-0.01707,5e-05,0.52791]
[1777527444238,63.5,75652.64,122.4,-0.01725,5e-05,0.53276]
[1777527449273,63.5,75650.8,122.4,-0.01735,5e-05,0.53537]
[1777527450280,63.5,75646.35,122.4,-0.01759,5e-05,0.54172]
[1777527451287,63.5,75645.98,122.4,-0.0173,5e-05,0.53202]
[1777527453301,63.5,75649.14,122.4,-0.01713,5e-05,0.52756]
[1777527454308,63.5,75653.46,122.4,-0.0169,5e-05,0.5215]
[1777527458336,63.5,75650.31,122.4,-0.01706,5e-05,0.52591]
[1777527463371,63.5,75649.2,122.4,-0.01712,5e-05,0.52747]
[1777527468406,63.5,75648.24,122.4,-0.01717,5e-05,0.52882]
[1777527473449,63.5,75644.42,122.4,-0.01738,5e-05,0.53423]
[1777527478483,63.5,75641.74,122.4,-0.01753,5e-05,0.53805]
[1777527483519,63.5,75639.23,122.4,-0.01767,6e-05,0.54165]
[1777527488554,63.5,75640.58,122.4,-0.01759,5e-05,0.53971]
[1777527493589,63.5,75641.24,122.4,-0.01756,5e-05,0.53877]
[1777527498625,63.5,75639.7,122.4,-0.01764,6e-05,0.54098]
[1777527502670,63.5,75644.39,122.4,-0.01738,5e-05,0.53428]
[1777527507688,63.5,75644.08,122.4,-0.0174,5e-05,0.53472]
[1777527511716,63.5,75652.61,122.4,-0.01663,5e-05,0.51264]
[1777527512723,63.5,75658.27,122.4,-0.01633,5e-05,0.50487]
[1777527514737,63.5,75661.67,122.4,-0.01616,5e-05,0.50025]
[1777527515744,63.5,75664.69,122.4,-0.016,5e-05,0.49618]
[1777527518460,63.5,75667.07,122.4,-0.01588,5e-05,0.49298]
[1777527522793,63.5,75670.59,122.4,-0.01571,5e-05,0.48829]
[1777527523800,63.5,75674.4,122.4,-0.01552,5e-05,0.48325]
[1777527526821,63.5,75677.97,122.4,-0.01534,5e-05,0.47856]
[1777527531857,63.5,75677.73,122.4,-0.01535,5e-05,0.47887]
[1777527536891,63.5,75678.69,122.4,-0.01531,5e-05,0.47762]
[1777527538906,63.5,75674.47,122.4,-0.01551,5e-05,0.48315]
[1777527542934,63.5,75677.9,122.4,-0.01534,5e-05,0.47865]
[1777527545955,63.5,75682.15,122.4,-0.01514,5e-05,0.47312]
[1777527546962,63.5,75690.1,122.4,-0.01476,5e-05,0.4629]
[1777527551997,63.5,75687.11,122.4,-0.0149,5e-05,0.46672]
[1777527557031,63.5,75685.81,122.4,-0.01496,5e-05,0.46839]
[1777527560313,63.5,75686.34,122.4,-0.01493,5e-05,0.46771]
[1777527566095,63.5,75685.05,122.4,-0.015,5e-05,0.46937]
[1777527568110,63.5,75681.68,122.4,-0.01516,5e-05,0.47373]
[1777527571131,63.5,75680.43,122.4,-0.01493,5e-05,0.46584]
[1777527576166,63.5,75675.79,122.4,-0.01515,5e-05,0.47183]
[1777527577318,63.5,75675.79,122.4,-0.01515,5e-05,0.47183]
[1777527578180,63.5,75671.22,122.4,-0.01538,5e-05,0.47778]
[1777527579187,63.5,75667.68,122.4,-0.01555,5e-05,0.48244]
[1777527583215,63.5,75664.43,122.4,-0.01572,5e-05,0.48674]
[1777527589257,63.5,75664.71,122.4,-0.0157,5e-05,0.48637]
[1777527594292,63.5,75664.41,122.4,-0.01572,5e-05,0.48677]
[1777527600334,63.5,75660.09,122.4,-0.01593,5e-05,0.49254]
[1777527605369,63.5,75657.9,122.4,-0.01605,5e-05,0.49548]
[1777527610404,63.5,75658.91,122.4,-0.01599,5e-05,0.49413]
[1777527615439,63.5,75660.99,122.4,-0.01589,5e-05,0.49133]
[1777527620474,63.5,75661.44,122.4,-0.01587,5e-05,0.49073]
[1777527625509,63.5,75661.65,122.4,-0.01586,5e-05,0.49045]
[1777527630544,63.5,75661.01,122.4,-0.01589,5e-05,0.49131]
[1777527632557,63.5,75662.21,122.4,-0.01553,5e-05,0.47995]
[1777527637593,63.5,75664.07,122.4,-0.01543,5e-05,0.4775]
[1777527640614,63.5,75660.44,122.4,-0.01561,5e-05,0.48229]
[1777527645649,63.5,75660.28,122.4,-0.01562,5e-05,0.4825]
[1777527647662,63.5,75663.91,122.4,-0.01544,5e-05,0.47771]
[1777527651691,63.5,75667.69,122.4,-0.01525,5e-05,0.47277]
[1777527653931,63.5,75670.53,122.4,-0.01511,5e-05,0.46908]
[1777527663777,63.5,75669.02,122.4,-0.01519,5e-05,0.47104]
[1777527664784,63.5,75676.33,122.4,-0.01483,5e-05,0.46162]
[1777527665791,63.5,75680.1,122.4,-0.01465,5e-05,0.45682]
[1777527670826,63.5,75680.82,122.4,-0.01462,5e-05,0.45591]
[1777527671833,63.5,75686.57,122.4,-0.01435,5e-05,0.44867]
[1777527672840,63.5,75691.26,122.4,-0.01413,5e-05,0.44284]
[1777527677875,63.5,75691.13,122.4,-0.01414,5e-05,0.443]
[1777527680897,63.5,75700.83,122.4,-0.0137,4e-05,0.43113]
[1777527681903,63.5,75711.86,122.4,-0.01321,4e-05,0.41794]
[1777527683917,63.5,75715.6,122.4,-0.01305,4e-05,0.41354]
[1777527688952,63.5,75713.92,122.4,-0.01312,4e-05,0.41551]
[1777527691973,63.5,75711.11,122.4,-0.01297,4e-05,0.40997]
[1777527694993,63.5,75714.07,122.4,-0.01285,4e-05,0.40653]
[1777527700029,63.5,75715.17,122.4,-0.0128,4e-05,0.40525]
[1777527705064,63.5,75715.1,122.4,-0.0128,4e-05,0.40533]
[1777527710099,63.5,75715.0,122.4,-0.01281,4e-05,0.40545]
[1777527715134,63.5,75717.04,122.4,-0.01272,4e-05,0.4031]
[1777527720168,63.5,75715.25,122.4,-0.0128,4e-05,0.40516]
[1777527725203,63.5,75712.71,122.4,-0.01291,4e-05,0.40811]
[1777527727217,63.5,75707.55,122.4,-0.01313,4e-05,0.41414]
[1777527730239,63.5,75699.33,122.4,-0.01349,4e-05,0.4239]
[1777527731245,63.5,75694.61,122.4,-0.0137,4e-05,0.42958]
[1777527736281,63.5,75691.96,122.4,-0.01382,5e-05,0.4328]
[1777527741316,63.5,75692.66,122.4,-0.01379,5e-05,0.43195]
[1777527746351,63.5,75691.68,122.4,-0.01383,5e-05,0.43314]
[1777527750379,63.5,75688.33,122.4,-0.01398,5e-05,0.43724]
[1777527751386,63.5,75688.4,122.4,-0.0137,5e-05,0.42799]
[1777527756421,63.5,75688.65,122.4,-0.01369,5e-05,0.42769]
[1777527757535,63.5,75694.54,122.4,-0.01342,4e-05,0.42061]
[1777527761457,63.5,75689.63,122.4,-0.01364,4e-05,0.42651]
[1777527766494,63.5,75688.42,122.4,-0.0137,5e-05,0.42797]
[1777527771530,63.5,75686.32,122.4,-0.01379,5e-05,0.43052]
[1777527772537,63.5,75681.26,122.4,-0.01402,5e-05,0.43671]
[1777527775559,63.5,75675.43,122.4,-0.0143,5e-05,0.44393]
[1777527777573,63.5,75672.26,122.4,-0.01444,5e-05,0.4479]
[1777527782608,63.5,75670.49,122.4,-0.01453,5e-05,0.45012]
[1777527787644,63.5,75669.75,122.4,-0.01456,5e-05,0.45106]
[1777527789658,63.5,75659.5,122.4,-0.01506,5e-05,0.46415]
[1777527791673,63.5,75655.24,122.4,-0.01527,5e-05,0.46968]
[1777527796708,63.5,75654.28,122.4,-0.01532,5e-05,0.47093]
[1777527801744,63.5,75654.29,122.4,-0.01532,5e-05,0.47092]
[1777527806779,63.5,75654.37,122.4,-0.01531,5e-05,0.47081]
[1777527812821,63.5,75654.65,122.4,-0.015,5e-05,0.46078]
[1777527817855,63.5,75653.64,122.4,-0.01505,5e-05,0.46208]
[1777527819869,63.5,75662.83,122.4,-0.0146,5e-05,0.45033]
[1777527824905,63.5,75662.29,122.4,-0.01463,5e-05,0.45102]
[1777527829939,63.5,75661.65,122.4,-0.01466,5e-05,0.45183]
[1777527831954,63.5,75654.74,122.4,-0.01499,5e-05,0.46066]
[1777527837006,63.5,75666.94,122.4,-0.0144,5e-05,0.44516]
[1777527838133,63.5,75688.96,122.4,-0.01339,4e-05,0.41823]
[1777527840024,63.5,75685.92,122.4,-0.01353,4e-05,0.42187]
[1777527845059,63.5,75684.25,122.4,-0.01361,5e-05,0.42388]
[1777527849087,63.5,75676.91,122.4,-0.01394,5e-05,0.4328]
[1777527854121,63.5,75679.05,122.4,-0.01384,5e-05,0.43019]
[1777527855129,63.5,75675.94,122.4,-0.01398,5e-05,0.43399]
[1777527860164,63.5,75676.06,122.4,-0.01398,5e-05,0.43385]
[1777527865199,63.5,75676.24,122.4,-0.01397,5e-05,0.43362]
[1777527870235,63.5,75676.05,122.4,-0.01398,5e-05,0.43386]
[1777527871241,63.5,75680.64,122.4,-0.01349,4e-05,0.4191]
[1777527876276,63.5,75678.42,122.4,-0.01359,5e-05,0.42177]
[1777527881312,63.5,75678.94,122.4,-0.01356,5e-05,0.42114]
[1777527886346,63.5,75678.13,122.4,-0.0136,5e-05,0.42212]
[1777527891381,63.5,75677.17,122.4,-0.01364,5e-05,0.42328]
[1777527896415,63.5,75678.24,122.4,-0.01359,5e-05,0.42199]
[1777527901451,63.5,75678.06,122.4,-0.0136,5e-05,0.4222]
[1777527906486,63.5,75679.16,122.4,-0.01355,5e-05,0.42088]
[1777527911521,63.5,75679.21,122.4,-0.01355,5e-05,0.42082]
[1777527916556,63.5,75676.85,122.4,-0.01366,5e-05,0.42366]
[1777527921591,63.5,75682.66,122.4,-0.0134,4e-05,0.41669]
[1777527926626,63.5,75687.25,122.4,-0.01319,4e-05,0.41124]
[1777527931664,63.5,75688.0,122.4,-0.01288,4e-05,0.40141]
[1777527936705,63.5,75688.07,122.4,-0.01288,4e-05,0.40133]
[1777527941740,63.5,75688.56,122.4,-0.01286,4e-05,0.40076]
[1777527946775,63.5,75687.09,122.4,-0.01292,4e-05,0.40247]
[1777527950803,63.5,75682.21,122.4,-0.01314,4e-05,0.40818]
[1777527953824,63.5,75672.17,122.4,-0.01358,5e-05,0.42013]
[1777527958859,63.5,75671.55,122.4,-0.01361,5e-05,0.42088]
[1777527964901,63.5,75667.48,122.4,-0.0138,5e-05,0.42581]
[1777527969936,63.5,75664.55,122.4,-0.01393,5e-05,0.42938]
[1777527974971,63.5,75662.08,122.4,-0.01405,5e-05,0.43242]
[1777527980007,63.5,75661.86,122.4,-0.01406,5e-05,0.43269]
[1777527985042,63.5,75663.6,122.4,-0.01398,5e-05,0.43055]
[1777527987056,63.5,75658.21,122.4,-0.01423,5e-05,0.43721]
[1777527988063,63.5,75652.27,122.4,-0.01451,5e-05,0.44464]
[1777527991083,63.5,75653.21,122.4,-0.01417,5e-05,0.43398]
[1777527996119,63.5,75652.44,122.4,-0.01421,5e-05,0.43494]
[1777528001154,63.5,75652.88,122.4,-0.01419,5e-05,0.43439]
[1777528007275,63.5,75652.83,122.4,-0.01419,5e-05,0.43445]
[1777528013238,63.5,75658.5,122.4,-0.01392,5e-05,0.42747]
[1777528014245,63.5,75662.61,122.4,-0.01373,5e-05,0.42246]
[1777528019281,63.5,75660.58,122.4,-0.01383,5e-05,0.42492]
[1777528022307,63.5,75669.99,122.4,-0.0134,4e-05,0.41358]
[1777528024321,63.5,75665.84,122.4,-0.01359,5e-05,0.41855]
[1777528027342,63.5,75662.16,122.4,-0.01375,5e-05,0.423]
[1777528030363,63.5,75659.22,122.4,-0.01389,5e-05,0.42658]
[1777528035457,63.5,75659.8,122.4,-0.01386,5e-05,0.42588]
[1777528040492,63.5,75658.28,122.4,-0.01393,5e-05,0.42774]
[1777528045527,63.5,75657.13,122.4,-0.01399,5e-05,0.42915]
[1777528050562,63.5,75656.53,122.4,-0.01401,5e-05,0.42988]
[1777528051569,63.5,75656.58,122.4,-0.01372,5e-05,0.42048]
[1777528056604,63.5,75656.62,122.4,-0.01372,5e-05,0.42043]
[1777528061639,63.5,75653.38,122.4,-0.01387,5e-05,0.42438]
[1777528066674,63.5,75653.49,122.4,-0.01386,5e-05,0.42424]
[1777528068688,63.5,75645.65,122.4,-0.01423,5e-05,0.4339]
[1777528073723,63.5,75644.76,122.4,-0.01427,5e-05,0.43501]
[1777528076745,63.5,75648.29,122.4,-0.01411,5e-05,0.43063]
[1777528081780,63.5,75652.26,122.4,-0.01392,5e-05,0.42574]
[1777528086816,63.5,75651.07,122.4,-0.01398,5e-05,0.4272]
[1777528091852,63.5,75649.58,122.4,-0.01405,5e-05,0.42904]
[1777528096887,63.5,75649.21,122.4,-0.01406,5e-05,0.42949]
[1777528099908,63.5,75645.45,122.4,-0.01424,5e-05,0.43415]
[1777528104942,63.5,75645.12,122.4,-0.01426,5e-05,0.43456]
[1777528109978,63.5,75643.1,122.4,-0.01435,5e-05,0.43708]
[1777528111992,63.5,75642.19,122.4,-0.0141,5e-05,0.4287]
[1777528117027,63.5,75641.75,122.4,-0.01412,5e-05,0.42924]
[1777528123069,63.5,75641.96,122.4,-0.01411,5e-05,0.42898]
[1777528128104,63.5,75640.48,122.4,-0.01418,5e-05,0.43082]
[1777528133140,63.5,75640.98,122.4,-0.01415,5e-05,0.4302]
[1777528138175,63.5,75639.86,122.4,-0.01421,5e-05,0.43158]
[1777528143209,63.5,75640.19,122.4,-0.01419,5e-05,0.43117]
[1777528144217,63.5,75646.78,122.4,-0.01388,5e-05,0.42306]
[1777528145224,63.5,75651.3,122.4,-0.01367,5e-05,0.41756]
[1777528146230,63.5,75657.92,122.4,-0.01337,5e-05,0.40962]
[1777528147237,63.5,75662.68,122.4,-0.01315,4e-05,0.40398]
[1777528151266,63.5,75666.51,122.4,-0.01299,4e-05,0.39949]
[1777528155294,63.5,75661.66,122.4,-0.0132,4e-05,0.40518]
[1777528160400,63.5,75663.17,122.4,-0.01313,4e-05,0.4034]
[1777528166370,63.5,75657.67,122.4,-0.01338,5e-05,0.40992]
[1777528171406,63.5,75655.77,122.4,-0.01318,4e-05,0.40299]
[1777528176441,63.5,75654.79,122.4,-0.01322,4e-05,0.40414]
[1777528181475,63.5,75654.11,122.4,-0.01325,5e-05,0.40495]
[1777528186511,63.5,75653.14,122.4,-0.0133,5e-05,0.4061]
[1777528187518,63.5,75648.27,122.4,-0.01352,5e-05,0.41191]
[1777528188525,63.5,75645.14,122.4,-0.01366,5e-05,0.41568]
[1777528193560,63.5,75642.87,122.4,-0.01377,5e-05,0.41843]
[1777528200609,63.5,75642.32,122.4,-0.01379,5e-05,0.4191]
[1777528205637,63.5,75640.46,122.4,-0.01388,5e-05,0.42137]
[1777528205644,63.5,75634.97,122.4,-0.01414,5e-05,0.42812]
[1777528211121,63.5,75633.95,122.4,-0.01419,5e-05,0.42938]
[1777528216721,63.5,75638.09,122.4,-0.01399,5e-05,0.42427]
[1777528217729,63.5,75643.4,122.4,-0.01374,5e-05,0.41779]
[1777528222775,63.5,75646.04,122.4,-0.01362,5e-05,0.41459]
[1777528226425,63.5,75649.09,122.4,-0.01348,5e-05,0.41093]
[1777528231842,63.5,75648.94,122.4,-0.01319,5e-05,0.40186]
[1777528234863,63.5,75656.53,122.4,-0.01286,4e-05,0.39298]
[1777528235870,63.5,75660.57,122.4,-0.01268,4e-05,0.38832]
[1777528240905,63.5,75660.79,122.4,-0.01267,4e-05,0.38807]
[1777528245939,63.5,75657.8,122.4,-0.0128,4e-05,0.39151]
[1777528250975,63.5,75658.32,122.4,-0.01278,4e-05,0.39091]
[1777528256010,63.5,75660.44,122.4,-0.01269,4e-05,0.38847]
[1777528261045,63.5,75654.19,122.4,-0.01296,4e-05,0.3957]
[1777528266083,63.5,75652.15,122.4,-0.01305,4e-05,0.39809]
[1777528271118,63.5,75651.53,122.4,-0.01308,4e-05,0.39881]
[1777528276153,63.5,75651.42,122.4,-0.01308,4e-05,0.39894]
[1777528281188,63.5,75650.36,122.4,-0.01313,4e-05,0.40019]
[1777528286223,63.5,75653.09,122.4,-0.01301,4e-05,0.39699]
[1777528291258,63.5,75655.42,122.4,-0.01262,4e-05,0.38522]
[1777528294279,63.5,75659.13,122.4,-0.01246,4e-05,0.381]
[1777528300321,63.5,75660.78,122.4,-0.01239,4e-05,0.37913]
[1777528305357,63.5,75661.32,122.4,-0.01237,4e-05,0.37852]
[1777528310392,63.5,75664.01,122.4,-0.01225,4e-05,0.37549]
[1777528312406,63.5,75670.29,122.4,-0.01199,4e-05,0.3685]
[1777528315427,63.5,75674.17,122.4,-0.01183,4e-05,0.36424]
[1777528316434,63.5,75678.5,122.4,-0.01165,4e-05,0.35952]
[1777528321469,63.5,75679.97,122.4,-0.01159,4e-05,0.35793]
[1777528326513,63.5,75690.58,122.4,-0.01117,4e-05,0.34663]
[1777528326813,63.5,75690.58,122.4,-0.01117,4e-05,0.34663]
[1777528327512,63.5,75705.76,122.4,-0.01059,4e-05,0.33097]
[1777528329526,63.5,75702.7,122.4,-0.0107,4e-05,0.33408]
[1777528333555,63.5,75696.07,122.4,-0.01096,4e-05,0.3409]
[1777528334562,63.5,75692.62,122.4,-0.01109,4e-05,0.34449]
[1777528339598,63.5,75697.37,122.4,-0.01091,4e-05,0.33955]
[1777528340308,63.5,75697.37,122.4,-0.01091,4e-05,0.33955]
[1777528345380,63.5,75697.57,122.4,-0.0109,4e-05,0.33935]
[1777528350674,63.5,75697.07,122.4,-0.01092,4e-05,0.33986]
[1777528351682,63.5,75696.21,122.4,-0.01069,4e-05,0.3325]
[1777528356717,63.5,75697.73,122.4,-0.01064,4e-05,0.33096]
[1777528361752,63.5,75695.43,122.4,-0.01072,4e-05,0.3333]
[1777528363765,63.5,75691.07,122.4,-0.01089,4e-05,0.33778]
[1777528368800,63.5,75689.09,122.4,-0.01097,4e-05,0.33983]
[1777528373839,63.5,75685.81,122.4,-0.01109,4e-05,0.34325]
[1777528378873,63.5,75685.54,122.4,-0.0111,4e-05,0.34353]
[1777528383910,63.5,75682.81,122.4,-0.01121,4e-05,0.3464]
[1777528387288,63.5,75679.53,122.4,-0.01134,4e-05,0.34987]
[1777528391966,63.5,75683.96,122.4,-0.01117,4e-05,0.34519]
[1777528397001,63.5,75684.54,122.4,-0.01114,4e-05,0.34458]
[1777528399015,63.5,75677.77,122.4,-0.01141,4e-05,0.35174]
[1777528404050,63.5,75676.13,122.4,-0.01148,4e-05,0.3535]
[1777528407072,63.5,75673.29,122.4,-0.01159,4e-05,0.35655]
[1777528411139,63.5,75673.91,122.4,-0.0113,4e-05,0.34733]
[1777528416174,63.5,75672.52,122.4,-0.01135,4e-05,0.3488]
[1777528417182,63.5,75666.86,122.4,-0.01158,4e-05,0.35486]
[1777528422217,63.5,75665.37,122.4,-0.01164,4e-05,0.35647]
[1777528427252,63.5,75666.04,122.4,-0.01162,4e-05,0.35575]
[1777528432287,63.5,75666.2,122.4,-0.01161,4e-05,0.35558]
[1777528437322,63.5,75665.09,122.4,-0.01166,4e-05,0.35678]
[1777528442357,63.5,75666.85,122.4,-0.01158,4e-05,0.35487]
[1777528446385,63.5,75663.8,122.4,-0.01171,4e-05,0.35818]
[1777528447392,63.5,75660.58,122.4,-0.01184,4e-05,0.36169]
[1777528452427,63.5,75662.59,122.4,-0.01176,4e-05,0.35949]
[1777528457462,63.5,75663.75,122.4,-0.01171,4e-05,0.35823]
[1777528462497,63.5,75670.88,122.4,-0.01142,4e-05,0.35055]
[1777528468539,63.5,75670.64,122.4,-0.01143,4e-05,0.35081]
[1777528471560,63.5,75671.3,122.4,-0.01114,4e-05,0.34158]
[1777528474581,63.5,75666.33,122.4,-0.01133,4e-05,0.34683]
[1777528479616,63.5,75663.96,122.4,-0.01143,4e-05,0.34936]
[1777528483644,63.5,75660.81,122.4,-0.01156,4e-05,0.35274]
[1777528486665,63.5,75657.96,122.4,-0.01167,4e-05,0.35582]
[1777528491700,63.5,75657.24,122.4,-0.0117,4e-05,0.3566]
[1777528493713,63.5,75652.83,122.4,-0.01189,4e-05,0.36141]
[1777528498749,63.5,75649.11,122.4,-0.01204,4e-05,0.36552]
[1777528500763,63.5,75644.48,122.4,-0.01224,4e-05,0.37068]
[1777528501770,63.5,75641.45,122.4,-0.01237,4e-05,0.37409]
[1777528503802,63.5,75636.11,122.4,-0.0126,4e-05,0.38015]
[1777528504803,63.5,75631.94,122.4,-0.01279,4e-05,0.38495]
[1777528509838,63.5,75634.1,122.4,-0.01269,4e-05,0.38246]
[1777528514873,63.5,75634.94,122.4,-0.01266,4e-05,0.38149]
[1777528516887,63.5,75632.01,122.4,-0.01279,4e-05,0.38487]
[1777528520914,63.5,75628.1,122.4,-0.01296,5e-05,0.38941]
[1777528525949,63.5,75627.05,122.4,-0.01301,5e-05,0.39063]
[1777528530984,63.5,75625.16,122.4,-0.01309,5e-05,0.39285]
[1777528531992,63.5,75625.58,122.4,-0.01278,4e-05,0.3831]
[1777528537026,63.5,75620.33,122.4,-0.01301,5e-05,0.3892]
[1777528542062,63.5,75619.74,122.4,-0.01304,5e-05,0.38989]
[1777528547096,63.5,75620.25,122.4,-0.01302,5e-05,0.38929]
[1777528548104,63.5,75616.93,122.4,-0.01317,5e-05,0.39319]
[1777528549111,63.5,75613.04,122.4,-0.01335,5e-05,0.3978]
[1777528551125,63.5,75609.71,122.4,-0.01351,5e-05,0.40178]
[1777528556159,63.5,75611.3,122.4,-0.01343,5e-05,0.39987]
[1777528558173,63.5,75614.29,122.4,-0.01329,5e-05,0.39631]
[1777528563208,63.5,75614.91,122.4,-0.01326,5e-05,0.39558]
[1777528568245,63.5,75612.71,122.4,-0.01336,5e-05,0.39819]
[1777528573279,63.5,75610.88,122.4,-0.01345,5e-05,0.40038]
[1777528576301,63.5,75607.51,122.4,-0.01361,5e-05,0.40442]
[1777528581341,63.5,75604.93,122.4,-0.01373,5e-05,0.40754]
[1777528586376,63.5,75605.07,122.4,-0.01372,5e-05,0.40737]
[1777528591412,63.5,75604.92,122.4,-0.01342,5e-05,0.398]
[1777528596448,63.5,75606.2,122.4,-0.01336,5e-05,0.39647]
[1777528601483,63.5,75605.53,122.4,-0.01339,5e-05,0.39727]
[1777528603497,63.5,75608.75,122.4,-0.01324,5e-05,0.39345]
[1777528604503,63.5,75613.61,122.4,-0.01302,5e-05,0.38773]
[1777528605510,63.5,75618.58,122.4,-0.01279,4e-05,0.38195]
[1777528606517,63.5,75622.11,122.4,-0.01264,4e-05,0.37789]
[1777528611559,63.5,75625.5,122.4,-0.01249,4e-05,0.37402]
[1777528614581,63.5,75629.42,122.4,-0.01232,4e-05,0.36958]
[1777528618609,63.5,75626.59,122.4,-0.01244,4e-05,0.37278]
[1777528623644,63.5,75622.96,122.4,-0.0126,4e-05,0.37691]
[1777528624650,63.5,75619.9,122.4,-0.01274,4e-05,0.38043]
[1777528629685,63.5,75617.5,122.4,-0.01284,5e-05,0.3832]
[1777528633714,63.5,75614.24,122.4,-0.01299,5e-05,0.38699]
[1777528637741,63.5,75611.34,122.4,-0.01312,5e-05,0.39039]
[1777528640763,63.5,75608.5,122.4,-0.01326,5e-05,0.39374]
[1777528645798,63.5,75608.03,122.4,-0.01328,5e-05,0.3943]
[1777528650833,63.5,75606.22,122.4,-0.01336,5e-05,0.39645]
[1777528651840,63.5,75605.73,122.4,-0.01308,5e-05,0.38758]
[1777528656875,63.5,75604.88,122.4,-0.01312,5e-05,0.38858]
[1777528661911,63.5,75600.07,122.4,-0.01334,5e-05,0.39427]
[1777528663924,63.5,75593.59,122.4,-0.01365,5e-05,0.40204]
[1777528666946,63.5,75589.97,122.4,-0.01382,5e-05,0.40643]
[1777528667953,63.5,75586.65,122.4,-0.01398,5e-05,0.41049]
[1777528668960,63.5,75581.17,122.4,-0.01425,5e-05,0.41727]
[1777528673994,63.5,75581.65,122.4,-0.01423,5e-05,0.41667]
[1777528679029,63.5,75580.88,122.4,-0.01426,5e-05,0.41763]
[1777528684065,63.5,75579.5,122.4,-0.01433,5e-05,0.41935]
[1777528689100,63.5,75578.6,122.4,-0.01438,5e-05,0.42047]
[1777528694135,63.5,75578.5,122.4,-0.01438,5e-05,0.4206]
[1777528699170,63.5,75578.05,122.4,-0.01441,5e-05,0.42116]
[1777528704206,63.5,75575.56,122.4,-0.01453,5e-05,0.42429]
[1777528709241,63.5,75577.74,122.4,-0.01442,5e-05,0.42155]
[1777528711255,63.5,75577.08,122.4,-0.01413,5e-05,0.41247]
[1777528716290,63.5,75576.03,122.4,-0.01418,5e-05,0.41377]
[1777528721325,63.5,75575.72,122.4,-0.0142,5e-05,0.41415]
[1777528726360,63.5,75577.53,122.4,-0.01411,5e-05,0.41191]
[1777528731395,63.5,75574.57,122.4,-0.01425,5e-05,0.41558]
[1777528732401,63.5,75569.18,122.4,-0.01452,5e-05,0.42233]
[1777528736430,63.5,75572.2,122.4,-0.01437,5e-05,0.41854]
[1777528737988,63.5,75576.07,122.4,-0.01418,5e-05,0.41372]
[1777528738444,63.5,75579.46,122.4,-0.01401,5e-05,0.40953]
[1777528741465,63.5,75583.48,122.4,-0.01382,5e-05,0.40461]
[1777528743480,63.5,75578.49,122.4,-0.01406,5e-05,0.41073]
[1777528745494,63.5,75575.67,122.4,-0.0142,5e-05,0.41421]
[1777528749895,63.5,75572.51,122.4,-0.01436,5e-05,0.41815]
[1777528755564,63.5,75571.83,122.4,-0.01439,5e-05,0.419]
[1777528760601,63.5,75571.96,122.4,-0.01438,5e-05,0.41884]
[1777528765636,63.5,75571.75,122.4,-0.01439,5e-05,0.4191]
[1777528766643,63.5,75576.57,122.4,-0.01415,5e-05,0.4131]
[1777528771679,63.5,75574.85,122.4,-0.01391,5e-05,0.40536]
[1777528776713,63.5,75573.61,122.4,-0.01397,5e-05,0.40688]
[1777528781748,63.5,75573.88,122.4,-0.01396,5e-05,0.40655]
[1777528786783,63.5,75571.36,122.4,-0.01409,5e-05,0.40965]
[1777528789804,63.5,75566.59,122.4,-0.01432,5e-05,0.41558]
[1777528794845,63.5,75565.93,122.4,-0.01436,5e-05,0.4164]
[1777528796853,63.5,75568.79,122.4,-0.01421,5e-05,0.41284]
[1777528801888,63.5,75568.88,122.4,-0.01421,5e-05,0.41273]
[1777528802895,63.5,75571.8,122.4,-0.01406,5e-05,0.40911]
[1777528803902,63.5,75575.44,122.4,-0.01389,5e-05,0.40464]
[1777528808937,63.5,75575.82,122.4,-0.01387,5e-05,0.40418]
[1777528813972,63.5,75575.19,122.4,-0.0139,5e-05,0.40495]
[1777528819006,63.5,75575.04,122.4,-0.0139,5e-05,0.40513]
[1777528821021,63.5,75571.36,122.4,-0.01409,5e-05,0.40965]
[1777528826056,63.5,75570.19,122.4,-0.01414,5e-05,0.4111]
[1777528831094,63.5,75572.82,122.4,-0.01369,5e-05,0.39803]
[1777528836129,63.5,75572.51,122.4,-0.0137,5e-05,0.39841]
[1777528841164,63.5,75571.4,122.4,-0.01376,5e-05,0.39976]
[1777528846198,63.5,75567.63,122.4,-0.01394,5e-05,0.40436]
[1777528848213,63.5,75557.41,122.4,-0.01445,5e-05,0.41704]
[1777528849220,63.5,75547.78,122.4,-0.01495,5e-05,0.42929]
[1777528854255,63.5,75547.95,122.4,-0.01494,5e-05,0.42907]
[1777528859290,63.5,75548.43,122.4,-0.01492,5e-05,0.42845]
[1777528861304,63.5,75553.84,122.4,-0.01464,5e-05,0.42155]
[1777528864324,63.5,75548.56,122.4,-0.01491,5e-05,0.42828]
[1777528869360,63.5,75549.06,122.4,-0.01488,5e-05,0.42764]
[1777528874395,63.5,75552.65,122.4,-0.0147,5e-05,0.42306]
[1777528879430,63.5,75551.59,122.4,-0.01475,5e-05,0.42441]
[1777528883459,63.5,75547.55,122.4,-0.01496,5e-05,0.42958]
[1777528888494,63.5,75546.43,122.4,-0.01502,5e-05,0.43102]
[1777528891516,63.5,75548.71,122.4,-0.01456,5e-05,0.41788]
[1777528892523,63.5,75551.54,122.4,-0.01442,5e-05,0.41432]
[1777528897558,63.5,75553.47,122.4,-0.01432,5e-05,0.41191]
[1777528902593,63.5,75561.77,122.4,-0.0139,5e-05,0.40165]
[1777528903599,63.5,75565.63,122.4,-0.01371,5e-05,0.39694]
[1777528908635,63.5,75568.17,122.4,-0.01359,5e-05,0.39387]
[1777528913670,63.5,75570.07,122.4,-0.0135,5e-05,0.39159]
[1777528915685,63.5,75573.46,122.4,-0.01334,5e-05,0.38754]
[1777528920724,63.5,75571.93,122.4,-0.01341,5e-05,0.38936]
[1777528923745,63.5,75568.65,122.4,-0.01357,5e-05,0.3933]
[1777528925758,63.5,75571.62,122.4,-0.01343,5e-05,0.38973]
[1777528928781,63.5,75574.48,122.4,-0.01329,5e-05,0.38633]
[1777528933819,63.5,75573.71,122.4,-0.01333,5e-05,0.38724]
[1777528935832,63.5,75579.39,122.4,-0.01306,5e-05,0.38054]
[1777528936839,63.5,75571.57,122.4,-0.01343,5e-05,0.38979]
[1777528937845,63.5,75568.12,122.4,-0.01359,5e-05,0.39393]
[1777528941874,63.5,75571.7,122.4,-0.01342,5e-05,0.38964]
[1777528945902,63.5,75575.45,122.4,-0.01324,5e-05,0.38518]
[1777528950937,63.5,75574.06,122.4,-0.01331,5e-05,0.38683]
[1777528951943,63.5,75573.06,122.4,-0.01304,5e-05,0.37838]
[1777528952951,63.5,75565.74,122.4,-0.01338,5e-05,0.38703]
[1777528953958,63.5,75560.69,122.4,-0.01363,5e-05,0.39309]
[1777528954965,63.5,75564.73,122.4,-0.01343,5e-05,0.38824]
[1777528955972,63.5,75567.59,122.4,-0.0133,5e-05,0.38483]
[1777528957986,63.5,75573.96,122.4,-0.013,5e-05,0.37733]
[1777528963021,63.5,75573.9,122.4,-0.013,5e-05,0.3774]
[1777528966042,63.5,75569.48,122.4,-0.01321,5e-05,0.38259]
[1777528971078,63.5,75569.89,122.4,-0.01319,5e-05,0.38211]
[1777528976113,63.5,75567.34,122.4,-0.01331,5e-05,0.38513]
[1777528981149,63.5,75566.1,122.4,-0.01337,5e-05,0.3866]
[1777528983163,63.5,75562.22,122.4,-0.01355,5e-05,0.39125]
[1777528988198,63.5,75563.14,122.4,-0.01351,5e-05,0.39014]
[1777528993232,63.5,75561.91,122.4,-0.01357,5e-05,0.39162]
[1777528998269,63.5,75562.4,122.4,-0.01355,5e-05,0.39103]
[1777529003304,63.5,75560.86,122.4,-0.01362,5e-05,0.39289]
[1777529008339,63.5,75563.24,122.4,-0.0135,5e-05,0.39002]
[1777529011360,63.5,75559.13,122.4,-0.01338,5e-05,0.38516]
[1777529012367,63.5,75555.24,122.4,-0.01357,5e-05,0.38982]
[1777529013373,63.5,75552.06,122.4,-0.01372,5e-05,0.39366]
[1777529018409,63.5,75551.25,122.4,-0.01376,5e-05,0.39464]
[1777529023444,63.5,75548.56,122.4,-0.01389,5e-05,0.39792]
[1777529028479,63.5,75547.97,122.4,-0.01392,5e-05,0.39865]
[1777529032507,63.5,75556.79,122.4,-0.01349,5e-05,0.38796]
[1777529037542,63.5,75558.82,122.4,-0.01339,5e-05,0.38553]
[1777529041572,63.5,75565.31,122.4,-0.01308,5e-05,0.37785]
[1777529042578,63.5,75567.95,122.4,-0.01296,5e-05,0.37476]
[1777529044593,63.5,75561.96,122.4,-0.01324,5e-05,0.3818]
[1777529046606,63.5,75565.93,122.4,-0.01305,5e-05,0.37712]
[1777529051642,63.5,75567.2,122.4,-0.01299,5e-05,0.37564]
[1777529056677,63.5,75567.22,122.4,-0.01299,5e-05,0.37561]
[1777529057857,63.5,75564.57,122.4,-0.01312,5e-05,0.37872]
[1777529058690,63.5,75560.92,122.4,-0.01329,5e-05,0.38303]
[1777529063726,63.5,75559.54,122.4,-0.01336,5e-05,0.38467]
[1777529066747,63.5,75564.35,122.4,-0.01313,5e-05,0.37898]
[1777529071782,63.5,75567.64,122.4,-0.01265,5e-05,0.36557]
[1777529076817,63.5,75569.86,122.4,-0.01255,5e-05,0.36303]
[1777529081853,63.5,75569.1,122.4,-0.01259,5e-05,0.3639]
[1777529086889,63.5,75571.13,122.4,-0.01249,5e-05,0.36158]
[1777529091924,63.5,75570.76,122.4,-0.01251,5e-05,0.362]
[1777529095952,63.5,75582.07,122.4,-0.012,4e-05,0.34931]
[1777529096959,63.5,75584.86,122.4,-0.01188,4e-05,0.34624]
[1777529100990,63.5,75596.47,122.4,-0.01139,4e-05,0.33368]
[1777529101998,63.5,75602.43,122.4,-0.01114,4e-05,0.32737]
[1777529104013,63.5,75598.34,122.4,-0.01131,4e-05,0.33169]
[1777529105019,63.5,75588.3,122.4,-0.01173,4e-05,0.34248]
[1777529106026,63.5,75584.63,122.4,-0.01189,4e-05,0.34649]
[1777529111061,63.5,75583.98,122.4,-0.01192,4e-05,0.3472]
[1777529116095,63.5,75584.69,122.4,-0.01189,4e-05,0.34642]
[1777529119117,63.5,75588.94,122.4,-0.01171,4e-05,0.34178]
[1777529124152,63.5,75590.11,122.4,-0.01166,4e-05,0.34051]
[1777529125159,63.5,75593.13,122.4,-0.01153,4e-05,0.33725]
[1777529126165,63.5,75598.68,122.4,-0.01129,4e-05,0.33133]
[1777529132208,63.5,75600.89,122.4,-0.01091,4e-05,0.32018]
[1777529134229,63.5,75604.32,122.4,-0.01077,4e-05,0.31665]
[1777529139263,63.5,75603.73,122.4,-0.0108,4e-05,0.31726]
[1777529141277,63.5,75607.03,122.4,-0.01066,4e-05,0.31388]
[1777529146313,63.5,75602.98,122.4,-0.01083,4e-05,0.31803]
[1777529151348,63.5,75600.01,122.4,-0.01095,4e-05,0.32109]
[1777529155375,63.5,75603.99,122.4,-0.01079,4e-05,0.31699]
[1777529160411,63.5,75604.99,122.4,-0.01075,4e-05,0.31596]
[1777529165445,63.5,75604.18,122.4,-0.01078,4e-05,0.31679]
[1777529170481,63.5,75605.83,122.4,-0.01071,4e-05,0.31511]
[1777529175516,63.5,75601.87,122.4,-0.01087,4e-05,0.31917]
[1777529179544,63.5,75604.5,122.4,-0.01077,4e-05,0.31647]
[1777529184578,63.5,75604.17,122.4,-0.01078,4e-05,0.3168]
[1777529188607,63.5,75607.95,122.4,-0.01063,4e-05,0.31295]
[1777529190621,63.5,75611.0,122.4,-0.01051,4e-05,0.30986]
[1777529191628,63.5,75612.99,122.4,-0.01015,4e-05,0.29938]
[1777529192635,63.5,75618.05,122.4,-0.00996,4e-05,0.29444]
[1777529194649,63.5,75622.54,122.4,-0.00979,4e-05,0.29012]
[1777529199684,63.5,75626.64,122.4,-0.00964,4e-05,0.28621]
[1777529200691,63.5,75631.73,122.4,-0.00945,4e-05,0.28142]
[1777529201698,63.5,75637.55,122.4,-0.00925,4e-05,0.27602]
[1777529205726,63.5,75645.49,122.4,-0.00897,3e-05,0.2688]
[1777529206733,63.5,75648.12,122.4,-0.00888,3e-05,0.26644]
[1777529211768,63.5,75649.65,122.4,-0.00883,3e-05,0.26508]
[1777529216803,63.5,75649.98,122.4,-0.00882,3e-05,0.26479]
[1777529219824,63.5,75646.93,122.4,-0.00892,3e-05,0.26751]
[1777529220831,63.5,75643.11,122.4,-0.00905,3e-05,0.27095]
[1777529222845,63.5,75639.02,122.4,-0.00919,4e-05,0.27468]
[1777529223851,63.5,75636.28,122.4,-0.00929,4e-05,0.27719]
[1777529228886,63.5,75633.91,122.4,-0.00938,4e-05,0.27939]
[1777529232915,63.5,75630.95,122.4,-0.00948,4e-05,0.28215]
[1777529237950,63.5,75633.25,122.4,-0.0094,4e-05,0.28]
[1777529242986,63.5,75635.1,122.4,-0.00933,4e-05,0.27829]
[1777529245007,63.5,75632.49,122.4,-0.00943,4e-05,0.28071]
[1777529250040,63.5,75630.46,122.4,-0.0095,4e-05,0.28261]
[1777529251047,63.5,75627.33,122.4,-0.00935,4e-05,0.27745]
[1777529252054,63.5,75622.62,122.4,-0.00952,4e-05,0.28184]
[1777529257089,63.5,75621.09,122.4,-0.00958,4e-05,0.28328]
[1777529262123,63.5,75621.49,122.4,-0.00956,4e-05,0.2829]
[1777529264139,63.5,75628.16,122.4,-0.00932,4e-05,0.27668]
[1777529265146,63.5,75635.47,122.4,-0.00906,3e-05,0.26998]
[1777529269174,63.5,75629.91,122.4,-0.00926,4e-05,0.27506]
[1777529272194,63.5,75625.49,122.4,-0.00942,4e-05,0.27916]
[1777529277230,63.5,75622.84,122.4,-0.00951,4e-05,0.28163]
[1777529281258,63.5,75625.61,122.4,-0.00941,4e-05,0.27904]
[1777529283272,63.5,75629.31,122.4,-0.00928,4e-05,0.27561]
[1777529284279,63.5,75625.06,122.4,-0.00943,4e-05,0.27956]
[1777529289314,63.5,75624.17,122.4,-0.00946,4e-05,0.28039]
[1777529291328,63.5,75616.39,122.4,-0.00975,4e-05,0.28774]
[1777529295356,63.5,75613.6,122.4,-0.00985,4e-05,0.29042]
[1777529300391,63.5,75614.38,122.4,-0.00982,4e-05,0.28967]
[1777529305427,63.5,75613.45,122.4,-0.00986,4e-05,0.29056]
[1777529308448,63.5,75606.94,122.4,-0.01011,4e-05,0.29688]
[1777529311469,63.5,75606.81,122.4,-0.00983,4e-05,0.28861]
[1777529314490,63.5,75609.89,122.4,-0.00972,4e-05,0.28567]
[1777529319525,63.5,75614.44,122.4,-0.00955,4e-05,0.28136]
[1777529321539,63.5,75609.97,122.4,-0.00972,4e-05,0.28559]
[1777529326574,63.5,75612.32,122.4,-0.00963,4e-05,0.28336]
[1777529331609,63.5,75613.13,122.4,-0.0096,4e-05,0.28259]
[1777529336644,63.5,75612.36,122.4,-0.00963,4e-05,0.28332]
[1777529340672,63.5,75609.46,122.4,-0.00974,4e-05,0.28608]
[1777529345707,63.5,75608.21,122.4,-0.00978,4e-05,0.28727]
[1777529350742,63.5,75606.96,122.4,-0.00983,4e-05,0.28847]
[1777529355776,63.5,75607.43,122.4,-0.00981,4e-05,0.28802]
[1777529360812,63.5,75606.99,122.4,-0.00983,4e-05,0.28844]
[1777529363833,63.5,75611.87,122.4,-0.00965,4e-05,0.28378]
[1777529365847,63.5,75614.87,122.4,-0.00954,4e-05,0.28095]
[1777529368869,63.5,75617.6,122.4,-0.00944,4e-05,0.27839]
[1777529371889,63.5,75618.75,122.4,-0.00913,4e-05,0.26926]
[1777529376924,63.5,75618.3,122.4,-0.00915,4e-05,0.26967]
[1777529381960,63.5,75618.97,122.4,-0.00912,4e-05,0.26906]
[1777529384981,63.5,75615.91,122.4,-0.00923,4e-05,0.27185]
[1777529390016,63.5,75615.06,122.4,-0.00926,4e-05,0.27264]
[1777529395051,63.5,75616.69,122.4,-0.0092,4e-05,0.27114]
[1777529399079,63.5,75613.02,122.4,-0.00933,4e-05,0.27452]
[1777529400086,63.5,75609.64,122.4,-0.00946,4e-05,0.27766]
[1777529402100,63.5,75602.97,122.4,-0.0097,4e-05,0.28396]
[1777529403108,63.5,75598.68,122.4,-0.00987,4e-05,0.28806]
[1777529404114,63.5,75595.95,122.4,-0.00997,4e-05,0.2907]
[1777529406128,63.5,75592.77,122.4,-0.01009,4e-05,0.2938]
[1777529407135,63.5,75590.14,122.4,-0.01019,4e-05,0.29639]
[1777529408142,63.5,75585.39,122.4,-0.01038,4e-05,0.3011]
[1777529413177,63.5,75589.43,122.4,-0.01022,4e-05,0.29709]
[1777529418212,63.5,75591.97,122.4,-0.01012,4e-05,0.29459]
[1777529423254,63.5,75591.66,122.4,-0.01014,4e-05,0.29489]
[1777529428289,63.5,75590.41,122.4,-0.01018,4e-05,0.29612]
[1777529431310,63.5,75586.79,122.4,-0.01004,4e-05,0.29113]
[1777529436345,63.5,75586.36,122.4,-0.01006,4e-05,0.29155]
[1777529441380,63.5,75586.42,122.4,-0.01005,4e-05,0.29149]
[1777529446415,63.5,75586.58,122.4,-0.01005,4e-05,0.29133]
[1777529451450,63.5,75587.19,122.4,-0.01002,4e-05,0.29074]
[1777529456485,63.5,75586.88,122.4,-0.01004,4e-05,0.29104]
[1777529459506,63.5,75597.56,122.4,-0.00963,4e-05,0.28078]
[1777529460513,63.5,75602.18,122.4,-0.00946,4e-05,0.27643]
[1777529462527,63.5,75604.73,122.4,-0.00937,4e-05,0.27406]
[1777529467562,63.5,75604.3,122.4,-0.00938,4e-05,0.27445]
[1777529470582,63.5,75600.42,122.4,-0.00952,4e-05,0.27808]
[1777529473604,63.5,75596.65,122.4,-0.00966,4e-05,0.28164]
[1777529478639,63.5,75596.81,122.4,-0.00966,4e-05,0.28149]
[1777529482667,63.5,75593.06,122.4,-0.0098,4e-05,0.28507]
[1777529483673,63.5,75587.16,122.4,-0.01003,4e-05,0.29077]
[1777529488708,63.5,75579.17,122.4,-0.01034,4e-05,0.29864]
[1777529489716,63.5,75576.27,122.4,-0.01045,4e-05,0.30154]
[1777529491730,63.5,75570.66,122.4,-0.01039,4e-05,0.29842]
[1777529492737,63.5,75566.24,122.4,-0.01056,4e-05,0.30286]
[1777529493744,63.5,75555.5,122.4,-0.01101,4e-05,0.31389]
[1777529494751,63.5,75550.15,122.4,-0.01124,4e-05,0.3195]
[1777529495758,63.5,75552.82,122.4,-0.01112,4e-05,0.31669]
[1777529500792,63.5,75552.37,122.4,-0.01114,4e-05,0.31716]
[1777529505827,63.5,75550.69,122.4,-0.01121,4e-05,0.31893]
[1777529510862,63.5,75549.59,122.4,-0.01126,4e-05,0.32009]
[1777529513884,63.5,75552.6,122.4,-0.01113,4e-05,0.31692]
[1777529518919,63.5,75558.25,122.4,-0.01089,4e-05,0.31103]
[1777529520933,63.5,75561.73,122.4,-0.01075,4e-05,0.30745]
[1777529522947,63.5,75567.11,122.4,-0.01053,4e-05,0.30199]
[1777529523953,63.5,75569.68,122.4,-0.01043,4e-05,0.2994]
[1777529527983,63.5,75573.38,122.4,-0.01028,4e-05,0.29571]
[1777529533019,63.5,75575.81,122.4,-0.01018,4e-05,0.29331]
[1777529537047,63.5,75571.96,122.4,-0.01033,4e-05,0.29713]
[1777529542082,63.5,75570.61,122.4,-0.01039,4e-05,0.29847]
[1777529546110,63.5,75566.23,122.4,-0.01057,4e-05,0.30287]
[1777529547117,63.5,75563.68,122.4,-0.01067,4e-05,0.30546]
[1777529548124,63.5,75561.11,122.4,-0.01078,4e-05,0.30809]
[1777529549131,63.5,75558.42,122.4,-0.01089,4e-05,0.31086]
[1777529551145,63.5,75559.7,122.4,-0.01053,4e-05,0.30063]
[1777529556180,63.5,75567.1,122.4,-0.01023,4e-05,0.29324]
[1777529558194,63.5,75569.74,122.4,-0.01013,4e-05,0.29064]
[1777529563229,63.5,75569.87,122.4,-0.01013,4e-05,0.29051]
[1777529566251,63.5,75563.97,122.4,-0.01036,4e-05,0.29635]
[1777529571284,63.5,75563.24,122.4,-0.01039,4e-05,0.29708]
[1777529573299,63.5,75566.44,122.4,-0.01026,4e-05,0.29389]
[1777529578333,63.5,75566.43,122.4,-0.01026,4e-05,0.2939]
[1777529583369,63.5,75564.71,122.4,-0.01033,4e-05,0.29561]
[1777529588404,63.5,75564.13,122.4,-0.01035,4e-05,0.29619]
[1777529593438,63.5,75564.51,122.4,-0.01034,4e-05,0.29581]
[1777529595453,63.5,75557.58,122.4,-0.01062,4e-05,0.30278]
[1777529596460,63.5,75554.14,122.4,-0.01076,4e-05,0.30629]
[1777529601495,63.5,75553.28,122.4,-0.0108,4e-05,0.30717]
[1777529606532,63.5,75557.57,122.4,-0.01062,4e-05,0.30279]
[1777529611566,63.5,75559.58,122.4,-0.01024,4e-05,0.29195]
[1777529613580,63.5,75564.2,122.4,-0.01006,4e-05,0.28741]
[1777529617608,63.5,75569.51,122.4,-0.00985,4e-05,0.28227]
[1777529622643,63.5,75570.89,122.4,-0.0098,4e-05,0.28094]
[1777529627678,63.5,75570.74,122.4,-0.0098,4e-05,0.28108]
[1777529632713,63.5,75570.21,122.4,-0.00982,4e-05,0.28159]
[1777529637748,63.5,75571.45,122.4,-0.00977,4e-05,0.2804]
[1777529642783,63.5,75569.97,122.4,-0.00983,4e-05,0.28182]
[1777529644797,63.5,75564.19,122.4,-0.01006,4e-05,0.28742]
[1777529647818,63.5,75561.33,122.4,-0.01017,4e-05,0.29023]
[1777529652853,63.5,75561.54,122.4,-0.01016,4e-05,0.29002]
[1777529657887,63.5,75560.33,122.4,-0.01021,4e-05,0.29121]
[1777529662923,63.5,75560.29,122.4,-0.01021,4e-05,0.29125]
[1777529667957,63.5,75561.06,122.4,-0.01018,4e-05,0.29049]
[1777529671986,63.5,75561.29,122.4,-0.00988,4e-05,0.28161]
[1777529674000,63.5,75558.3,122.4,-0.01,4e-05,0.28451]
[1777529680042,63.5,75558.26,122.4,-0.01,4e-05,0.28455]
[1777529682058,63.5,75568.07,122.4,-0.00962,4e-05,0.27514]
[1777529687093,63.5,75570.02,122.4,-0.00954,4e-05,0.2733]
[1777529692127,63.5,75569.2,122.4,-0.00957,4e-05,0.27407]
[1777529698169,63.5,75569.25,122.4,-0.00957,4e-05,0.27402]
[1777529700184,63.5,75566.49,122.4,-0.00968,4e-05,0.27663]
[1777529705218,63.5,75565.79,122.4,-0.0097,4e-05,0.2773]
[1777529710254,63.5,75566.9,122.4,-0.00966,4e-05,0.27625]
[1777529715290,63.5,75566.33,122.4,-0.00968,4e-05,0.27679]
[1777529720324,63.5,75566.34,122.4,-0.00968,4e-05,0.27678]
[1777529725358,63.5,75566.57,122.4,-0.00967,4e-05,0.27656]
[1777529726365,63.5,75577.52,122.4,-0.00926,4e-05,0.26631]
[1777529727372,63.5,75583.3,122.4,-0.00905,4e-05,0.26103]
[1777529731401,63.5,75583.34,122.4,-0.00878,4e-05,0.2529]
[1777529734422,63.5,75586.24,122.4,-0.00868,3e-05,0.25034]
[1777529735429,63.5,75591.97,122.4,-0.00848,3e-05,0.24534]
[1777529738449,63.5,75595.3,122.4,-0.00837,3e-05,0.24248]
[1777529741471,63.5,75592.13,122.4,-0.00848,3e-05,0.2452]
[1777529742477,63.5,75595.54,122.4,-0.00836,3e-05,0.24227]
[1777529745498,63.5,75592.5,122.4,-0.00846,3e-05,0.24488]
[1777529750533,63.5,75593.83,122.4,-0.00842,3e-05,0.24374]
[1777529754561,63.5,75584.69,122.4,-0.00873,4e-05,0.2517]
[1777529755569,63.5,75581.75,122.4,-0.00884,4e-05,0.25431]
[1777529760603,63.5,75583.97,122.4,-0.00876,4e-05,0.25234]
[1777529761611,63.5,75587.12,122.4,-0.00865,3e-05,0.24956]
[1777529766646,63.5,75586.9,122.4,-0.00866,3e-05,0.24976]
[1777529771681,63.5,75590.07,122.4,-0.00855,3e-05,0.24699]
[1777529773695,63.5,75592.89,122.4,-0.00845,3e-05,0.24455]
[1777529778730,63.5,75591.47,122.4,-0.0085,3e-05,0.24577]
[1777529779736,63.5,75587.51,122.4,-0.00863,3e-05,0.24922]
[1777529784772,63.5,75588.65,122.4,-0.0086,3e-05,0.24823]
[1777529789806,63.5,75588.14,122.4,-0.00861,3e-05,0.24867]
[1777529791820,63.5,75581.71,122.4,-0.00857,3e-05,0.24632]
[1777529792827,63.5,75578.07,122.4,-0.00869,4e-05,0.24951]
[1777529797862,63.5,75579.41,122.4,-0.00865,3e-05,0.24833]
[1777529800884,63.5,75582.72,122.4,-0.00853,3e-05,0.24544]
[1777529801891,63.5,75586.12,122.4,-0.00842,3e-05,0.24251]
[1777529805919,63.5,75589.65,122.4,-0.0083,3e-05,0.23949]
[1777529810953,63.5,75593.68,122.4,-0.00816,3e-05,0.23608]
[1777529812968,63.5,75596.25,122.4,-0.00808,3e-05,0.23393]
[1777529816996,63.5,75598.94,122.4,-0.00799,3e-05,0.23169]
[1777529820019,63.5,75595.0,122.4,-0.00812,3e-05,0.23497]
[1777529821024,63.5,75591.88,122.4,-0.00822,3e-05,0.2376]
[1777529824044,63.5,75588.05,122.4,-0.00835,3e-05,0.24085]
[1777529825052,63.5,75584.92,122.4,-0.00846,3e-05,0.24354]
[1777529830087,63.5,75585.9,122.4,-0.00842,3e-05,0.2427]
[1777529835122,63.5,75586.03,122.4,-0.00842,3e-05,0.24258]
[1777529840157,63.5,75586.07,122.4,-0.00842,3e-05,0.24255]
[1777529845192,63.5,75588.5,122.4,-0.00834,3e-05,0.24047]
[1777529850226,63.5,75588.42,122.4,-0.00834,3e-05,0.24054]
[1777529851234,63.5,75593.94,122.4,-0.0079,3e-05,0.22819]
[1777529856268,63.5,75596.13,122.4,-0.00783,3e-05,0.2264]
[1777529859290,63.5,75598.82,122.4,-0.00774,3e-05,0.22422]
[1777529863317,63.5,75588.19,122.4,-0.00808,3e-05,0.23295]
[1777529868353,63.5,75588.71,122.4,-0.00807,3e-05,0.23252]
[1777529873389,63.5,75592.21,122.4,-0.00795,3e-05,0.22962]
[1777529878424,63.5,75592.85,122.4,-0.00793,3e-05,0.22909]
[1777529883459,63.5,75591.11,122.4,-0.00799,3e-05,0.23052]
[1777529888468,63.5,75590.16,122.4,-0.00802,3e-05,0.23131]
[1777529893529,63.5,75587.99,122.4,-0.00809,3e-05,0.23312]
[1777529899587,63.5,75588.57,122.4,-0.00807,3e-05,0.23263]
[1777529902609,63.5,75591.82,122.4,-0.00797,3e-05,0.22994]
[1777529903616,63.5,75595.09,122.4,-0.00786,3e-05,0.22725]
[1777529905630,63.5,75597.63,122.4,-0.00778,3e-05,0.22518]
[1777529907207,63.5,75604.53,122.4,-0.00756,3e-05,0.21964]
[1777529909659,63.5,75607.08,122.4,-0.00748,3e-05,0.21762]
[1777529911270,63.5,75611.02,122.4,-0.00712,3e-05,0.2073]
[1777529911672,63.5,75614.83,122.4,-0.00701,3e-05,0.20442]
[1777529916708,63.5,75615.27,122.4,-0.00699,3e-05,0.20409]
[1777529921743,63.5,75616.8,122.4,-0.00695,3e-05,0.20294]
[1777529923758,63.5,75620.78,122.4,-0.00683,3e-05,0.19999]
[1777529924763,63.5,75625.34,122.4,-0.0067,3e-05,0.19664]
[1777529929799,63.5,75619.07,122.4,-0.00688,3e-05,0.20125]
[1777529930807,63.5,75615.58,122.4,-0.00698,3e-05,0.20385]
[1777529931814,63.5,75608.0,122.4,-0.00721,3e-05,0.20961]
[1777529933828,63.5,75603.87,122.4,-0.00733,3e-05,0.2128]
[1777529939869,63.5,75604.29,122.4,-0.00732,3e-05,0.21247]
[1777529941884,63.5,75606.75,122.4,-0.00725,3e-05,0.21057]
[1777529945914,63.5,75603.67,122.4,-0.00734,3e-05,0.21295]
[1777529950949,63.5,75601.09,122.4,-0.00742,3e-05,0.21497]
[1777529956220,63.5,75600.88,122.4,-0.00743,3e-05,0.21513]
[1777529956321,63.5,75608.03,122.4,-0.00721,3e-05,0.20958]
[1777529956991,63.5,75615.69,122.4,-0.00698,3e-05,0.20377]
[1777529959005,63.5,75618.67,122.4,-0.00689,3e-05,0.20155]
[1777529964039,63.5,75618.35,122.4,-0.0069,3e-05,0.20179]
[1777529969074,63.5,75620.5,122.4,-0.00684,3e-05,0.20019]
[1777529971089,63.5,75620.76,122.4,-0.0066,3e-05,0.19307]
[1777529973103,63.5,75624.35,122.4,-0.0065,3e-05,0.1905]
[1777529978137,63.5,75626.69,122.4,-0.00644,3e-05,0.18884]
[1777529981158,63.5,75629.7,122.4,-0.00636,3e-05,0.18672]
[1777529986194,63.5,75629.31,122.4,-0.00637,3e-05,0.187]
[1777529991228,63.5,75630.03,122.4,-0.00635,3e-05,0.18649]
[1777529996264,63.5,75630.97,122.4,-0.00632,3e-05,0.18584]
[1777530001298,63.5,75630.83,122.4,-0.00633,3e-05,0.18593]
[1777530005327,63.5,75627.13,122.4,-0.00643,3e-05,0.18853]
[1777530009355,63.5,75623.3,122.4,-0.00653,3e-05,0.19125]
[1777530014391,63.5,75623.17,122.4,-0.00654,3e-05,0.19134]
[1777530019426,63.5,75621.35,122.4,-0.00659,3e-05,0.19264]
[1777530024461,63.5,75619.63,122.4,-0.00664,3e-05,0.19388]
[1777530028489,63.5,75622.08,122.4,-0.00657,3e-05,0.19212]
[1777530031510,63.5,75622.03,122.4,-0.00634,3e-05,0.18537]
[1777530035538,63.5,75625.34,122.4,-0.00625,3e-05,0.18307]
[1777530037551,63.5,75628.43,122.4,-0.00617,3e-05,0.18094]
[1777530041538,63.5,75628.97,122.4,-0.00616,3e-05,0.18057]
[1777530046615,63.5,75629.26,122.4,-0.00615,3e-05,0.18037]
[1777530049826,63.5,75629.2,122.4,-0.00615,3e-05,0.18041]
[1777530053664,63.5,75637.87,122.4,-0.00593,3e-05,0.17457]
[1777530054671,63.5,75640.36,122.4,-0.00586,3e-05,0.17293]
[1777530058057,63.5,75642.23,122.4,-0.00582,3e-05,0.1717]
[1777530063255,63.5,75641.65,122.4,-0.00583,3e-05,0.17208]
[1777530063958,63.5,75626.27,122.4,-0.00623,3e-05,0.18242]
[1777530065395,63.5,75616.3,122.4,-0.0065,3e-05,0.18941]
[1777530065747,63.5,75607.88,122.4,-0.00674,3e-05,0.19548]
[1777530069776,63.5,75613.65,122.4,-0.00657,3e-05,0.1913]
[1777530071387,63.5,75613.65,122.4,-0.00657,3e-05,0.1913]
[1777530076824,63.5,75616.13,122.4,-0.0065,3e-05,0.18953]
[1777530079846,63.5,75612.52,122.4,-0.00661,3e-05,0.19211]
[1777530081177,63.5,75612.52,122.4,-0.00661,3e-05,0.19211]
[1777530081274,63.5,75608.14,122.4,-0.00673,3e-05,0.19529]
[1777530084881,63.5,75614.26,122.4,-0.00656,3e-05,0.19086]
[1777530086895,63.5,75611.34,122.4,-0.00664,3e-05,0.19296]
[1777530090923,63.5,75607.08,122.4,-0.00676,3e-05,0.19606]
[1777530091929,63.5,75605.74,122.4,-0.00656,3e-05,0.19007]
[1777530095527,63.5,75604.84,122.4,-0.00659,3e-05,0.19072]
[1777530097501,63.5,75600.09,122.4,-0.00672,3e-05,0.19416]
[1777530103008,63.5,75603.6,122.4,-0.00662,3e-05,0.19161]
[1777530108044,63.5,75603.68,122.4,-0.00662,3e-05,0.19155]
[1777530111065,63.5,75600.83,122.4,-0.0067,3e-05,0.19362]
[1777530112072,63.5,75606.17,122.4,-0.00655,3e-05,0.18976]
[1777530113079,63.5,75611.55,122.4,-0.0064,3e-05,0.18594]
[1777530118114,63.5,75611.76,122.4,-0.0064,3e-05,0.1858]
[1777530123149,63.5,75610.9,122.4,-0.00642,3e-05,0.1864]
[1777530125163,63.5,75607.96,122.4,-0.0065,3e-05,0.18848]
[1777530128184,63.5,75602.49,122.4,-0.00666,3e-05,0.19241]
[1777530133218,63.5,75601.0,122.4,-0.0067,3e-05,0.19349]
[1777530138254,63.5,75601.78,122.4,-0.00668,3e-05,0.19293]
[1777530139261,63.5,75598.58,122.4,-0.00677,3e-05,0.19526]
[1777530144295,63.5,75600.24,122.4,-0.00672,3e-05,0.19405]
[1777530149331,63.5,75601.22,122.4,-0.00669,3e-05,0.19333]
[1777530151345,63.5,75594.2,122.4,-0.00666,3e-05,0.19142]
[1777530156379,63.5,75592.73,122.4,-0.0067,3e-05,0.19249]
[1777530162422,63.5,75593.74,122.4,-0.00667,3e-05,0.19175]
[1777530167457,63.5,75594.13,122.4,-0.00666,3e-05,0.19147]
[1777530172491,63.5,75600.49,122.4,-0.00648,3e-05,0.18691]
[1777530173499,63.5,75608.36,122.4,-0.00626,3e-05,0.18139]
[1777530178533,63.5,75609.61,122.4,-0.00623,3e-05,0.18053]
[1777530180246,63.5,75609.92,122.4,-0.00622,3e-05,0.18032]
[1777530185426,63.5,75609.75,122.4,-0.00622,3e-05,0.18044]
[1777530186524,63.5,75609.88,122.4,-0.00622,3e-05,0.18035]
[1777530187737,63.5,75611.3,122.4,-0.00618,3e-05,0.17937]
[1777530189969,63.5,75611.28,122.4,-0.00618,3e-05,0.17938]
[1777530190617,63.5,75608.09,122.4,-0.00627,3e-05,0.18158]
[1777530195653,63.5,75605.68,122.4,-0.00634,3e-05,0.18326]
[1777530200688,63.5,75605.92,122.4,-0.00633,3e-05,0.18309]
[1777530205723,63.5,75604.9,122.4,-0.00636,3e-05,0.1838]
[1777530210758,63.5,75606.69,122.4,-0.00631,3e-05,0.18255]
[1777530211764,63.5,75607.42,122.4,-0.00606,3e-05,0.17535]
[1777530216800,63.5,75608.44,122.4,-0.00604,3e-05,0.17466]
[1777530221835,63.5,75607.01,122.4,-0.00607,3e-05,0.17562]
[1777530226870,63.5,75607.75,122.4,-0.00605,3e-05,0.17512]
[1777530231905,63.5,75607.27,122.4,-0.00607,3e-05,0.17545]
[1777530232912,63.5,75610.73,122.4,-0.00598,3e-05,0.17312]
[1777530237947,63.5,75612.24,122.4,-0.00594,3e-05,0.17211]
[1777530242982,63.5,75612.48,122.4,-0.00593,3e-05,0.17195]
[1777530244392,63.5,75606.75,122.4,-0.00608,3e-05,0.1758]
[1777530244996,63.5,75603.51,122.4,-0.00617,3e-05,0.178]
[1777530250031,63.5,75603.92,122.4,-0.00616,3e-05,0.17772]
[1777530251038,63.5,75607.03,122.4,-0.00607,3e-05,0.17561]
[1777530256073,63.5,75608.84,122.4,-0.00603,3e-05,0.17439]
[1777530261107,63.5,75603.6,122.4,-0.00616,3e-05,0.17794]
[1777530266143,63.5,75603.8,122.4,-0.00616,3e-05,0.17781]
[1777530271178,63.5,75603.77,122.4,-0.00594,3e-05,0.17118]
[1777530276213,63.5,75600.93,122.4,-0.00601,3e-05,0.17308]
[1777530281248,63.5,75599.2,122.4,-0.00606,3e-05,0.17424]
[1777530283263,63.5,75595.38,122.4,-0.00616,3e-05,0.17684]
[1777530284269,63.5,75599.57,122.4,-0.00605,3e-05,0.17399]
[1777530287289,63.5,75607.4,122.4,-0.00584,3e-05,0.16878]
[1777530288296,63.5,75610.53,122.4,-0.00576,3e-05,0.16673]
[1777530292326,63.5,75613.92,122.4,-0.00568,3e-05,0.16454]
[1777530293333,63.5,75610.09,122.4,-0.00577,3e-05,0.16702]
[1777530297363,63.5,75612.51,122.4,-0.00571,3e-05,0.16545]
[1777530299378,63.5,75607.97,122.4,-0.00583,3e-05,0.16841]
[1777530304413,63.5,75607.69,122.4,-0.00583,3e-05,0.16859]
[1777530307434,63.5,75610.12,122.4,-0.00577,3e-05,0.167]
[1777530312469,63.5,75617.01,122.4,-0.0056,2e-05,0.16256]
[1777530313476,63.5,75621.05,122.4,-0.0055,2e-05,0.16001]
[1777530318511,63.5,75618.85,122.4,-0.00555,2e-05,0.1614]
[1777530323551,63.5,75619.3,122.4,-0.00554,2e-05,0.16111]
[1777530328582,63.5,75620.38,122.4,-0.00552,2e-05,0.16043]
[1777530329588,63.5,75623.28,122.4,-0.00545,2e-05,0.15861]
[1777530332610,63.5,75623.13,122.4,-0.00524,2e-05,0.15254]
[1777530336638,63.5,75618.95,122.4,-0.00534,2e-05,0.15509]
[1777530337646,63.5,75616.22,122.4,-0.00541,2e-05,0.15677]
[1777530342680,63.5,75618.47,122.4,-0.00535,2e-05,0.15538]
[1777530342876,63.5,75618.47,122.4,-0.00535,2e-05,0.15538]
[1777530345701,63.5,75622.71,122.4,-0.00525,2e-05,0.15279]
[1777530346147,63.5,75622.71,122.4,-0.00525,2e-05,0.15279]
[1777530346708,63.5,75629.98,122.4,-0.00508,2e-05,0.14843]
[1777530349729,63.5,75632.68,122.4,-0.00502,2e-05,0.14684]
[1777530351744,63.5,75636.63,122.4,-0.00493,2e-05,0.14454]
[1777530354764,63.5,75639.66,122.4,-0.00487,2e-05,0.1428]
[1777530357786,63.5,75645.44,122.4,-0.00474,2e-05,0.13952]
[1777530358793,63.5,75648.99,122.4,-0.00467,2e-05,0.13754]
[1777530362675,63.5,75653.62,122.4,-0.00457,2e-05,0.13499]
[1777530362821,63.5,75657.46,122.4,-0.00449,2e-05,0.1329]
[1777530363828,63.5,75660.9,122.4,-0.00442,2e-05,0.13106]
[1777530368863,63.5,75661.14,122.4,-0.00441,2e-05,0.13093]
[1777530369870,63.5,75658.61,122.4,-0.00447,2e-05,0.13229]
[1777530372890,63.5,75653.73,122.4,-0.00457,2e-05,0.13493]
[1777530377926,63.5,75653.54,122.4,-0.00457,2e-05,0.13503]
[1777530382961,63.5,75656.62,122.4,-0.00451,2e-05,0.13336]
[1777530385982,63.5,75653.21,122.4,-0.00458,2e-05,0.13521]
[1777530391018,63.5,75652.55,122.4,-0.00441,2e-05,0.13003]
[1777530396056,63.5,75656.13,122.4,-0.00434,2e-05,0.12814]
[1777530401091,63.5,75656.08,122.4,-0.00434,2e-05,0.12817]
[1777530406126,63.5,75653.88,122.4,-0.00438,2e-05,0.12933]
[1777530411160,63.5,75653.45,122.4,-0.00439,2e-05,0.12956]
[1777530416196,63.5,75654.2,122.4,-0.00437,2e-05,0.12916]
[1777530418214,63.5,75647.93,122.4,-0.0045,2e-05,0.13251]
[1777530420228,63.5,75645.29,122.4,-0.00456,2e-05,0.13394]
[1777530423249,63.5,75642.12,122.4,-0.00462,2e-05,0.13568]
[1777530428284,63.5,75644.01,122.4,-0.00458,2e-05,0.13464]
[1777530433319,63.5,75643.99,122.4,-0.00458,2e-05,0.13465]
[1777530438354,63.5,75643.79,122.4,-0.00459,2e-05,0.13476]
[1777530443388,63.5,75639.25,122.4,-0.00468,2e-05,0.13727]
[1777530448424,63.5,75638.03,122.4,-0.00471,2e-05,0.13795]
[1777530451444,63.5,75637.53,122.4,-0.00453,2e-05,0.13255]
[1777530456479,63.5,75637.17,122.4,-0.00454,2e-05,0.13275]
[1777530460508,63.5,75634.81,122.4,-0.00459,2e-05,0.13404]
[1777530461515,63.5,75640.55,122.4,-0.00447,2e-05,0.13092]
[1777530466550,63.5,75638.38,122.4,-0.00451,2e-05,0.13209]
[1777530471584,63.5,75638.8,122.4,-0.00451,2e-05,0.13187]
[1777530476619,63.5,75635.63,122.4,-0.00457,2e-05,0.13359]
[1777530478633,63.5,75633.01,122.4,-0.00463,2e-05,0.13503]
[1777530482661,63.5,75627.6,122.4,-0.00474,2e-05,0.13804]
[1777530483669,63.5,75614.62,122.4,-0.00503,2e-05,0.14549]
[1777530484705,63.5,75614.62,122.4,-0.00503,2e-05,0.14549]
[1777530491724,63.5,75613.12,122.4,-0.00507,2e-05,0.14638]
[1777530496759,63.5,75613.63,122.4,-0.00506,2e-05,0.14608]
[1777530501794,63.5,75613.07,122.4,-0.00507,2e-05,0.14641]
[1777530505822,63.5,75616.65,122.4,-0.00499,2e-05,0.14431]
[1777530507837,63.5,75619.61,122.4,-0.00492,2e-05,0.14259]
[1777530511865,63.5,75620.08,122.4,-0.00471,2e-05,0.13647]
[1777530516900,63.5,75622.2,122.4,-0.00467,2e-05,0.13529]
[1777530518913,63.5,75624.94,122.4,-0.00461,2e-05,0.13377]
[1777530520744,63.5,75623.31,122.4,-0.00464,2e-05,0.13467]
[1777530525963,63.5,75623.29,122.4,-0.00464,2e-05,0.13468]
[1777530530998,63.5,75625.02,122.4,-0.00461,2e-05,0.13373]
[1777530535025,63.5,75630.15,122.4,-0.0045,2e-05,0.13093]
[1777530540061,63.5,75644.35,122.4,-0.00421,2e-05,0.12346]
[1777530541068,63.5,75648.93,122.4,-0.00412,2e-05,0.12113]
[1777530542074,63.5,75643.73,122.4,-0.00422,2e-05,0.12378]
[1777530547109,63.5,75643.82,122.4,-0.00422,2e-05,0.12373]
[1777530552145,63.5,75644.71,122.4,-0.0042,2e-05,0.12328]
[1777530557180,63.5,75645.73,122.4,-0.00418,2e-05,0.12276]
[1777530562215,63.5,75644.82,122.4,-0.0042,2e-05,0.12322]
[1777530567250,63.5,75644.63,122.4,-0.00421,2e-05,0.12332]
[1777530571278,63.5,75646.83,122.4,-0.00399,2e-05,0.11693]
[1777530576313,63.5,75647.06,122.4,-0.00398,2e-05,0.11681]
[1777530581347,63.5,75647.99,122.4,-0.00397,2e-05,0.11636]
[1777530586384,63.5,75647.18,122.4,-0.00398,2e-05,0.11675]
[1777530588397,63.5,75650.46,122.4,-0.00392,2e-05,0.11515]
[1777530593433,63.5,75649.74,122.4,-0.00393,2e-05,0.1155]
[1777530598468,63.5,75649.43,122.4,-0.00394,2e-05,0.11565]
[1777530600482,63.5,75652.95,122.4,-0.00387,2e-05,0.11395]
[1777530601489,63.5,75660.51,122.4,-0.00374,2e-05,0.11036]
[1777530604831,63.5,75658.66,122.4,-0.00377,2e-05,0.11123]
[1777530606523,63.5,75661.55,122.4,-0.00372,2e-05,0.10987]
[1777530611559,63.5,75663.55,122.4,-0.00368,2e-05,0.10894]
[1777530614528,63.5,75663.25,122.4,-0.00369,2e-05,0.10908]
[1777530618608,63.5,75660.31,122.4,-0.00374,2e-05,0.11045]
[1777530623642,63.5,75661.11,122.4,-0.00373,2e-05,0.11008]
[1777530628678,63.5,75663.51,122.4,-0.00368,2e-05,0.10896]
[1777530631699,63.5,75661.86,122.4,-0.00355,2e-05,0.10483]
[1777530634719,63.5,75658.1,122.4,-0.00362,2e-05,0.10653]
[1777530637742,63.5,75655.54,122.4,-0.00366,2e-05,0.1077]
[1777530638336,63.5,75655.54,122.4,-0.00366,2e-05,0.1077]
[1777530642777,63.5,75658.79,122.4,-0.0036,2e-05,0.10621]
[1777530647812,63.5,75660.48,122.4,-0.00357,2e-05,0.10545]
[1777530652847,63.5,75659.48,122.4,-0.00359,2e-05,0.1059]
[1777530657882,63.5,75658.68,122.4,-0.00361,2e-05,0.10626]
[1777530661910,63.5,75661.02,122.4,-0.00357,2e-05,0.1052]
[1777530662917,63.5,75664.19,122.4,-0.00351,2e-05,0.10378]
[1777530664931,63.5,75660.62,122.4,-0.00357,2e-05,0.10538]
[1777530669966,63.5,75661.15,122.4,-0.00356,2e-05,0.10515]
[1777530675001,63.5,75663.51,122.4,-0.00352,2e-05,0.10408]
[1777530680036,63.5,75663.79,122.4,-0.00352,2e-05,0.10396]
[1777530685071,63.5,75663.05,122.4,-0.00353,2e-05,0.10429]
[1777530688092,63.5,75666.34,122.4,-0.00348,2e-05,0.10283]
[1777530689098,63.5,75669.53,122.4,-0.00342,2e-05,0.10142]
[1777530691113,63.5,75666.04,122.4,-0.00332,2e-05,0.09824]
[1777530695141,63.5,75675.63,122.4,-0.00317,2e-05,0.09421]
[1777530696148,63.5,75685.76,122.4,-0.00302,1e-05,0.09012]
[1777530697155,63.5,75691.84,122.4,-0.00293,1e-05,0.08773]
[1777530702190,63.5,75690.68,122.4,-0.00295,1e-05,0.08818]
[1777530707225,63.5,75693.4,122.4,-0.00291,1e-05,0.08713]
[1777530712260,63.5,75692.53,122.4,-0.00292,1e-05,0.08747]
[1777530717295,63.5,75693.66,122.4,-0.0029,1e-05,0.08703]
[1777530722330,63.5,75693.61,122.4,-0.00291,1e-05,0.08705]
[1777530726359,63.5,75697.12,122.4,-0.00286,1e-05,0.08571]
[1777530731399,63.5,75706.54,122.4,-0.00273,1e-05,0.08219]
[1777530732423,63.5,75726.43,122.4,-0.00247,1e-05,0.07519]
[1777530733412,63.5,75730.12,122.4,-0.00242,1e-05,0.07395]
[1777530734419,63.5,75727.05,122.4,-0.00246,1e-05,0.07498]
[1777530739454,63.5,75726.6,122.4,-0.00247,1e-05,0.07513]
[1777530742475,63.5,75729.16,122.4,-0.00244,1e-05,0.07427]
[1777530743988,63.5,75742.27,122.4,-0.00228,1e-05,0.06999]
[1777530744499,63.5,75755.65,122.4,-0.00213,1e-05,0.06584]
[1777530750116,63.5,75755.06,122.4,-0.00214,1e-05,0.06602]
[1777530750543,63.5,75763.77,122.4,-0.00205,1e-05,0.06343]
[1777530751550,63.5,75768.76,122.4,-0.00189,1e-05,0.05878]
[1777530752557,63.5,75759.33,122.4,-0.00199,1e-05,0.06142]
[1777530753564,63.5,75753.92,122.4,-0.00204,1e-05,0.06298]
[1777530755011,63.5,75751.14,122.4,-0.00207,1e-05,0.06379]
[1777530756585,63.5,75748.8,122.4,-0.0021,1e-05,0.06448]
[1777530757591,63.5,75745.76,122.4,-0.00213,1e-05,0.06539]
[1777530762627,63.5,75750.82,122.4,-0.00207,1e-05,0.06388]
[1777530764130,63.5,75755.81,122.4,-0.00202,1e-05,0.06243]
[1777530765648,63.5,75751.87,122.4,-0.00206,1e-05,0.06358]
[1777530769676,63.5,75749.24,122.4,-0.00209,1e-05,0.06435]
[1777530774711,63.5,75746.37,122.4,-0.00212,1e-05,0.06521]
[1777530777732,63.5,75748.8,122.4,-0.0021,1e-05,0.06448]
[1777530778738,63.5,75752.88,122.4,-0.00205,1e-05,0.06328]
[1777530783774,63.5,75752.92,122.4,-0.00205,1e-05,0.06327]
[1777530788809,63.5,75754.59,122.4,-0.00204,1e-05,0.06278]
[1777530791831,63.5,75751.23,122.4,-0.00207,1e-05,0.06376]
[1777530793845,63.5,75748.3,122.4,-0.0021,1e-05,0.06463]
[1777530798880,63.5,75743.87,122.4,-0.00215,1e-05,0.06596]
[1777530801904,63.5,75735.73,122.4,-0.00224,1e-05,0.06848]
[1777530803918,63.5,75729.91,122.4,-0.00231,1e-05,0.07032]
[1777530805932,63.5,75732.39,122.4,-0.00228,1e-05,0.06953]
[1777530810967,63.5,75732.0,122.4,-0.00228,1e-05,0.06966]
[1777530811974,63.5,75732.11,122.4,-0.00217,1e-05,0.06606]
[1777530817009,63.5,75732.29,122.4,-0.00217,1e-05,0.06601]
[1777530820030,63.5,75729.57,122.4,-0.0022,1e-05,0.06684]
[1777530823050,63.5,75734.04,122.4,-0.00215,1e-05,0.06548]
[1777530828086,63.5,75733.65,122.4,-0.00215,1e-05,0.0656]
[1777530833125,63.5,75731.36,122.4,-0.00218,1e-05,0.06629]
[1777530835396,63.5,75731.54,122.4,-0.00217,1e-05,0.06624]
[1777530837153,63.5,75746.42,122.4,-0.00201,1e-05,0.06182]
[1777530838160,63.5,75754.23,122.4,-0.00193,1e-05,0.0596]
[1777530842188,63.5,75749.64,122.4,-0.00198,1e-05,0.0609]
[1777530843901,63.5,75750.9,122.4,-0.00197,1e-05,0.06054]
[1777530849237,63.5,75752.48,122.4,-0.00195,1e-05,0.06009]
[1777530851251,63.5,75768.03,122.4,-0.0018,1e-05,0.05586]
[1777530853265,63.5,75765.6,122.4,-0.00182,1e-05,0.0565]
[1777530858300,63.5,75761.05,122.4,-0.00187,1e-05,0.05773]
[1777530861321,63.5,75767.3,122.4,-0.00181,1e-05,0.05605]
[1777530862328,63.5,75770.63,122.4,-0.00178,1e-05,0.05518]
[1777530865349,63.5,75774.96,122.4,-0.00174,1e-05,0.05406]
[1777530870384,63.5,75772.21,122.4,-0.00176,1e-05,0.05477]
[1777530871391,63.5,75771.05,122.4,-0.00168,1e-05,0.05208]
[1777530873404,63.5,75774.83,122.4,-0.00165,1e-05,0.05115]
[1777530878440,63.5,75774.83,122.4,-0.00165,1e-05,0.05115]
[1777530879447,63.5,75777.53,122.4,-0.00162,1e-05,0.05049]
[1777530880454,63.5,75780.81,122.4,-0.00159,1e-05,0.0497]
[1777530882468,63.5,75778.28,122.4,-0.00162,1e-05,0.05031]
[1777530884784,63.5,75779.85,122.4,-0.0016,1e-05,0.04993]
[1777530886496,63.5,75787.49,122.4,-0.00154,1e-05,0.04813]
[1777530887503,63.5,75793.08,122.4,-0.00149,1e-05,0.04685]
[1777530888510,63.5,75790.24,122.4,-0.00152,1e-05,0.0475]
[1777530892194,63.5,75793.36,122.4,-0.00149,1e-05,0.04679]
[1777530892538,63.5,75803.74,122.4,-0.00141,1e-05,0.04449]
[1777530893545,63.5,75807.84,122.4,-0.00138,1e-05,0.04361]
[1777530895559,63.5,75813.3,122.4,-0.00134,1e-05,0.04246]
[1777530896566,63.5,75816.47,122.4,-0.00132,1e-05,0.04181]
[1777530901602,63.5,75817.9,122.4,-0.00131,1e-05,0.04151]
[1777530904622,63.5,75823.51,122.4,-0.00127,1e-05,0.04039]
[1777530906636,63.5,75826.11,122.4,-0.00125,1e-05,0.03987]
[1777530910664,63.5,75833.31,122.4,-0.0012,1e-05,0.03848]
[1777530911671,63.5,75836.27,122.4,-0.00118,1e-05,0.03792]
[1777530914691,63.5,75833.17,122.4,-0.0012,1e-05,0.03851]
[1777530915698,63.5,75827.08,122.4,-0.00124,1e-05,0.03968]
[1777530917714,63.5,75823.27,122.4,-0.00127,1e-05,0.04043]
[1777530921743,63.5,75820.7,122.4,-0.00129,1e-05,0.04095]
[1777530926778,63.5,75818.65,122.4,-0.0013,1e-05,0.04136]
[1777530927785,63.5,75815.12,122.4,-0.00133,1e-05,0.04208]
[1777530928792,63.5,75812.41,122.4,-0.00135,1e-05,0.04265]
[1777530930806,63.5,75815.47,122.4,-0.00133,1e-05,0.04201]
[1777530931813,63.5,75814.27,122.4,-0.00126,1e-05,0.03982]
[1777530933829,63.5,75804.58,122.4,-0.00133,1e-05,0.04177]
[1777530934836,63.5,75798.12,122.4,-0.00137,1e-05,0.04312]
[1777530937857,63.5,75795.13,122.4,-0.00139,1e-05,0.04376]
[1777530940879,63.5,75790.72,122.4,-0.00143,1e-05,0.04471]
[1777530941885,63.5,75786.86,122.4,-0.00146,1e-05,0.04556]
[1777530944906,63.5,75791.5,122.4,-0.00142,1e-05,0.04454]
[1777530949941,63.5,75793.06,122.4,-0.00141,1e-05,0.0442]
[1777530952962,63.5,75799.08,122.4,-0.00137,1e-05,0.04292]
[1777530953969,63.5,75802.49,122.4,-0.00134,1e-05,0.0422]
[1777530956990,63.5,75798.78,122.4,-0.00137,1e-05,0.04298]
[1777530962029,63.5,75797.35,122.4,-0.00138,1e-05,0.04328]
[1777530965050,63.5,75800.16,122.4,-0.00136,1e-05,0.04269]
[1777530969078,63.5,75802.6,122.4,-0.00134,1e-05,0.04218]
[1777530972102,63.5,75807.26,122.4,-0.00131,1e-05,0.04122]
[1777530977137,63.5,75804.77,122.4,-0.00132,1e-05,0.04173]
[1777530982173,63.5,75805.7,122.4,-0.00132,1e-05,0.04154]
[1777530988215,63.5,75805.15,122.4,-0.00132,1e-05,0.04165]
[1777530991236,63.5,75804.79,122.4,-0.00125,1e-05,0.03929]
[1777530994257,63.5,75807.16,122.4,-0.00123,1e-05,0.03883]
[1777530995263,63.5,75804.26,122.4,-0.00125,1e-05,0.03939]
[1777531000301,63.5,75804.84,122.4,-0.00125,1e-05,0.03928]
[1777531003322,63.5,75800.06,122.4,-0.00128,1e-05,0.04022]
[1777531004328,63.5,75792.69,122.4,-0.00133,1e-05,0.04172]
[1777531006343,63.5,75790.35,122.4,-0.00135,1e-05,0.04221]
[1777531011378,63.5,75789.26,122.4,-0.00136,1e-05,0.04244]
[1777531013392,63.5,75797.29,122.4,-0.0013,1e-05,0.04078]
[1777531014399,63.5,75802.92,122.4,-0.00126,1e-05,0.03965]
[1777531016413,63.5,75811.48,122.4,-0.0012,1e-05,0.038]
[1777531018427,63.5,75815.74,122.4,-0.00118,1e-05,0.03719]
[1777531021448,63.5,75811.66,122.4,-0.0012,1e-05,0.03796]
[1777531023462,63.5,75816.67,122.4,-0.00117,1e-05,0.03702]
[1777531028500,63.5,75816.31,122.4,-0.00117,1e-05,0.03709]
[1777531029507,63.5,75813.78,122.4,-0.00119,1e-05,0.03756]
[1777531034542,63.5,75810.98,122.4,-0.00121,1e-05,0.03809]
[1777531036555,63.5,75808.45,122.4,-0.00122,1e-05,0.03858]
[1777531040584,63.5,75806.05,122.4,-0.00124,1e-05,0.03904]
[1777531043605,63.5,75801.6,122.4,-0.00127,1e-05,0.03992]
[1777531048640,63.5,75801.08,122.4,-0.00127,1e-05,0.04002]
[1777531050654,63.5,75798.45,122.4,-0.00129,1e-05,0.04055]
[1777531051661,63.5,75793.69,122.4,-0.00125,1e-05,0.03906]
[1777531052668,63.5,75789.37,122.4,-0.00128,1e-05,0.03991]
[1777531054435,63.5,75789.37,122.4,-0.00128,1e-05,0.03991]
[1777531055689,63.5,75785.46,122.4,-0.00131,1e-05,0.0407]
[1777531057704,63.5,75783.13,122.4,-0.00132,1e-05,0.04118]
[1777531062738,63.5,75784.64,122.4,-0.00131,1e-05,0.04087]
[1777531063745,63.5,75787.25,122.4,-0.00129,1e-05,0.04034]
[1777531068780,63.5,75785.76,122.4,-0.0013,1e-05,0.04064]
[1777531073815,63.5,75784.18,122.4,-0.00132,1e-05,0.04096]
[1777531078850,63.5,75783.48,122.4,-0.00132,1e-05,0.04111]
[1777531079856,63.5,75779.23,122.4,-0.00135,1e-05,0.04199]
[1777531084892,63.5,75777.48,122.4,-0.00136,1e-05,0.04235]
[1777531088921,63.5,75780.14,122.4,-0.00134,1e-05,0.0418]
[1777531090163,63.5,75780.14,122.4,-0.00134,1e-05,0.0418]
[1777531090253,63.5,75783.92,122.4,-0.00132,1e-05,0.04102]
[1777531090935,63.5,75786.6,122.4,-0.0013,1e-05,0.04047]
[1777531096105,63.5,75785.12,122.4,-0.00131,1e-05,0.04077]
[1777531102011,63.5,75783.14,122.4,-0.00132,1e-05,0.04118]
[1777531107047,63.5,75782.86,122.4,-0.00132,1e-05,0.04123]
[1777531111075,63.5,75781.88,122.4,-0.00125,1e-05,0.03896]
[1777531113981,63.5,75782.1,122.4,-0.00125,1e-05,0.03891]
[1777531119131,63.5,75782.97,122.4,-0.00125,1e-05,0.03874]
[1777531120137,63.5,75785.46,122.4,-0.00123,1e-05,0.03826]
[1777531125172,63.5,75788.81,122.4,-0.00121,1e-05,0.03762]
[1777531125895,63.5,75788.81,122.4,-0.00121,1e-05,0.03762]
[1777531131215,63.5,75789.09,122.4,-0.0012,1e-05,0.03756]
[1777531132222,63.5,75791.62,122.4,-0.00119,1e-05,0.03708]
[1777531134236,63.5,75794.05,122.4,-0.00117,1e-05,0.03663]
[1777531137803,63.5,75793.36,122.4,-0.00118,1e-05,0.03676]
[1777531141285,63.5,75790.21,122.4,-0.0012,1e-05,0.03735]
[1777531143299,63.5,75787.7,122.4,-0.00121,1e-05,0.03783]
[1777531144306,63.5,75783.4,122.4,-0.00124,1e-05,0.03866]
[1777531145313,63.5,75785.7,122.4,-0.00123,1e-05,0.03821]
[1777531150348,63.5,75786.95,122.4,-0.00122,1e-05,0.03797]
[1777531154375,63.5,75790.25,122.4,-0.0012,1e-05,0.03734]
[1777531155383,63.5,75793.14,122.4,-0.00118,1e-05,0.0368]
[1777531159411,63.5,75795.47,122.4,-0.00116,1e-05,0.03636]
[1777531164446,63.5,75795.5,122.4,-0.00116,1e-05,0.03636]
[1777531169481,63.5,75799.75,122.4,-0.00113,1e-05,0.03558]
[1777531171494,63.5,75800.51,122.4,-0.00106,1e-05,0.03324]
[1777531176530,63.5,75802.62,122.4,-0.00105,1e-05,0.03287]
[1777531181565,63.5,75802.91,122.4,-0.00105,1e-05,0.03283]
[1777531186600,63.5,75802.0,122.4,-0.00105,1e-05,0.03298]
[1777531190628,63.5,75798.88,122.4,-0.00107,1e-05,0.03352]
[1777531194658,63.5,75793.21,122.4,-0.00111,1e-05,0.03451]
[1777531195665,63.5,75788.57,122.4,-0.00113,1e-05,0.03534]
[1777531200699,63.5,75787.45,122.4,-0.00114,1e-05,0.03554]
[1777531205735,63.5,75785.91,122.4,-0.00115,1e-05,0.03583]
[1777531206742,63.5,75782.91,122.4,-0.00117,1e-05,0.03638]
[1777531207749,63.5,75779.06,122.4,-0.0012,1e-05,0.0371]
[1777531208756,63.5,75776.83,122.4,-0.00121,1e-05,0.03753]
[1777531210770,63.5,75773.95,122.4,-0.00123,1e-05,0.03808]
[1777531211777,63.5,75771.12,122.4,-0.00125,1e-05,0.03863]
[1777531216812,63.5,75767.8,122.4,-0.00127,1e-05,0.03929]
[1777531218830,63.5,75763.69,122.4,-0.0013,1e-05,0.04012]
[1777531219834,63.5,75757.29,122.4,-0.00135,1e-05,0.04143]
[1777531221554,63.5,75757.29,122.4,-0.00135,1e-05,0.04143]
[1777531226883,63.5,75756.53,122.4,-0.00136,1e-05,0.04159]
[1777531231918,63.5,75756.46,122.4,-0.00127,1e-05,0.03907]
[1777531236952,63.5,75755.04,122.4,-0.00129,1e-05,0.03935]
[1777531237960,63.5,75747.78,122.4,-0.00134,1e-05,0.04083]
[1777531238967,63.5,75744.96,122.4,-0.00136,1e-05,0.04142]
[1777531242995,63.5,75748.71,122.4,-0.00133,1e-05,0.04064]
[1777531244979,63.5,75750.16,122.4,-0.00132,1e-05,0.04034]
[1777531250046,63.5,75750.09,122.4,-0.00132,1e-05,0.04035]
[1777531255082,63.5,75750.45,122.4,-0.00132,1e-05,0.04028]
[1777531260117,63.5,75751.5,122.4,-0.00131,1e-05,0.04007]
[1777531262130,63.5,75758.84,122.4,-0.00126,1e-05,0.03859]
[1777531263137,63.5,75763.45,122.4,-0.00123,1e-05,0.03769]
[1777531264145,63.5,75766.86,122.4,-0.0012,1e-05,0.03704]
[1777531266158,63.5,75769.52,122.4,-0.00118,1e-05,0.03654]
[1777531271194,63.5,75771.97,122.4,-0.00117,1e-05,0.03608]
[1777531274752,63.5,75770.3,122.4,-0.00118,1e-05,0.03639]
[1777531282270,63.5,75769.26,122.4,-0.00119,1e-05,0.03659]
[1777531287306,63.5,75770.26,122.4,-0.00118,1e-05,0.0364]
[1777531290327,63.5,75773.42,122.4,-0.00116,1e-05,0.03581]
[1777531291334,63.5,75774.73,122.4,-0.00108,1e-05,0.03331]
[1777531296369,63.5,75774.13,122.4,-0.00108,1e-05,0.03341]
[1777531301404,63.5,75773.84,122.4,-0.00108,1e-05,0.03346]
[1777531306440,63.5,75771.97,122.4,-0.0011,1e-05,0.03379]
[1777531309461,63.5,75762.52,122.4,-0.00116,1e-05,0.03549]
[1777531310468,63.5,75758.85,122.4,-0.00118,1e-05,0.03617]
[1777531312332,63.5,75759.15,122.4,-0.00118,1e-05,0.03612]
[1777531317518,63.5,75759.17,122.4,-0.00118,1e-05,0.03611]
[1777531321546,63.5,75754.89,122.4,-0.00121,1e-05,0.03692]
[1777531326589,63.5,75752.68,122.4,-0.00122,1e-05,0.03734]
[1777531328602,63.5,75760.55,122.4,-0.00117,1e-05,0.03586]
[1777531329610,63.5,75765.86,122.4,-0.00113,1e-05,0.03488]
[1777531334644,63.5,75766.59,122.4,-0.00113,1e-05,0.03475]
[1777531335652,63.5,75774.29,122.4,-0.00108,1e-05,0.03338]
[1777531336659,63.5,75778.31,122.4,-0.00106,1e-05,0.03269]
[1777531340687,63.5,75781.1,122.4,-0.00104,1e-05,0.03221]
[1777531345722,63.5,75781.2,122.4,-0.00104,1e-05,0.0322]
[1777531350764,63.5,75781.16,122.4,-0.00104,1e-05,0.0322]
[1777531351771,63.5,75780.81,122.4,-0.00097,1e-05,0.03015]
[1777531356806,63.5,75781.16,122.4,-0.00097,1e-05,0.03009]
[1777531360833,63.5,75777.34,122.4,-0.00099,1e-05,0.03071]
[1777531361841,63.5,75773.35,122.4,-0.00102,1e-05,0.03136]
[1777531366876,63.5,75769.53,122.4,-0.00104,1e-05,0.032]
[1777531371911,63.5,75768.88,122.4,-0.00104,1e-05,0.03211]
[1777531376947,63.5,75768.11,122.4,-0.00105,1e-05,0.03224]
[1777531381983,63.5,75766.41,122.4,-0.00106,1e-05,0.03253]
[1777531387018,63.5,75764.64,122.4,-0.00107,1e-05,0.03284]
[1777531390039,63.5,75760.67,122.4,-0.00109,1e-05,0.03353]
[1777531391045,63.5,75754.56,122.4,-0.00113,1e-05,0.03462]
[1777531396081,63.5,75754.01,122.4,-0.00114,1e-05,0.03472]
[1777531401117,63.5,75753.31,122.4,-0.00114,1e-05,0.03485]
[1777531406151,63.5,75752.72,122.4,-0.00115,1e-05,0.03495]
[1777531411187,63.5,75752.77,122.4,-0.00107,1e-05,0.03266]
[1777531416226,63.5,75751.42,122.4,-0.00108,1e-05,0.0329]
[1777531417233,63.5,75734.4,122.4,-0.00119,1e-05,0.03598]
[1777531418240,63.5,75729.84,122.4,-0.00122,1e-05,0.03685]
[1777531419247,63.5,75727.67,122.4,-0.00124,1e-05,0.03727]
[1777531420220,63.5,75727.67,122.4,-0.00124,1e-05,0.03727]
[1777531426325,63.5,75729.37,122.4,-0.00123,1e-05,0.03694]
[1777531429328,63.5,75735.64,122.4,-0.00118,1e-05,0.03575]
[1777531430324,63.5,75733.09,122.4,-0.0012,1e-05,0.03623]
[1777531431331,63.5,75735.54,122.4,-0.00118,1e-05,0.03577]
[1777531436366,63.5,75737.12,122.4,-0.00117,1e-05,0.03547]
[1777531441401,63.5,75734.63,122.4,-0.00119,1e-05,0.03594]
[1777531442408,63.5,75731.74,122.4,-0.00121,1e-05,0.03648]
[1777531446435,63.5,75729.51,122.4,-0.00122,1e-05,0.03691]
[1777531450464,63.5,75732.04,122.4,-0.00121,1e-05,0.03643]
[1777531454492,63.5,75728.96,122.4,-0.00123,1e-05,0.03702]
[1777531459527,63.5,75733.96,122.4,-0.00119,1e-05,0.03606]
[1777531464562,63.5,75735.12,122.4,-0.00119,1e-05,0.03584]
[1777531469597,63.5,75737.31,122.4,-0.00117,1e-05,0.03544]
[1777531470603,63.5,75734.81,122.4,-0.00119,1e-05,0.0359]
[1777531471611,63.5,75734.3,122.4,-0.00111,1e-05,0.03363]
[1777531472619,63.5,75731.49,122.4,-0.00113,1e-05,0.03414]
[1777531475642,63.5,75720.75,122.4,-0.0012,1e-05,0.03613]
[1777531479670,63.5,75714.59,122.4,-0.00125,1e-05,0.03732]
[1777531480677,63.5,75712.11,122.4,-0.00127,1e-05,0.03781]
[1777531485712,63.5,75711.61,122.4,-0.00127,1e-05,0.03791]
[1777531487725,63.5,75715.47,122.4,-0.00124,1e-05,0.03715]
[1777531492761,63.5,75717.35,122.4,-0.00123,1e-05,0.03678]
[1777531497795,63.5,75719.16,122.4,-0.00122,1e-05,0.03644]
[1777531502831,63.5,75717.91,122.4,-0.00122,1e-05,0.03668]
[1777531507866,63.5,75718.69,122.4,-0.00122,1e-05,0.03653]
[1777531512901,63.5,75717.23,122.4,-0.00123,1e-05,0.03681]
[1777531514914,63.5,75713.81,122.4,-0.00125,1e-05,0.03748]
[1777531519949,63.5,75710.62,122.4,-0.00128,1e-05,0.03811]
[1777531523978,63.5,75716.08,122.4,-0.00124,1e-05,0.03703]
[1777531524985,63.5,75719.8,122.4,-0.00121,1e-05,0.03631]
[1777531528013,63.5,75717.14,122.4,-0.00123,1e-05,0.03683]
[1777531531031,63.5,75715.99,122.4,-0.00116,1e-05,0.0346]
[1777531536068,63.5,75714.5,122.4,-0.00117,1e-05,0.03487]
[1777531541104,63.5,75715.08,122.4,-0.00116,1e-05,0.03477]
[1777531546139,63.5,75713.16,122.4,-0.00118,1e-05,0.03512]
[1777531551174,63.5,75714.36,122.4,-0.00117,1e-05,0.0349]
[1777531554194,63.5,75720.64,122.4,-0.00113,1e-05,0.03375]
[1777531555202,63.5,75726.72,122.4,-0.00109,1e-05,0.03267]
[1777531556209,63.5,75730.93,122.4,-0.00106,1e-05,0.03194]
[1777531562252,63.5,75732.25,122.4,-0.00105,1e-05,0.03171]
[1777531567287,63.5,75728.21,122.4,-0.00108,1e-05,0.03241]
[1777531572321,63.5,75728.11,122.4,-0.00108,1e-05,0.03243]
[1777531574337,63.5,75730.95,122.4,-0.00106,1e-05,0.03194]
[1777531579371,63.5,75730.6,122.4,-0.00106,1e-05,0.032]
[1777531584406,63.5,75729.87,122.4,-0.00107,1e-05,0.03212]
[1777531589440,63.5,75727.83,122.4,-0.00108,1e-05,0.03248]
[1777531591454,63.5,75727.15,122.4,-0.00101,1e-05,0.03036]
[1777531596489,63.5,75728.72,122.4,-0.001,1e-05,0.0301]
[1777531601525,63.5,75729.19,122.4,-0.001,1e-05,0.03003]
[1777531606559,63.5,75729.09,122.4,-0.001,1e-05,0.03004]
[1777531611594,63.5,75728.85,122.4,-0.001,1e-05,0.03008]
[1777531616629,63.5,75728.08,122.4,-0.00101,1e-05,0.03021]
[1777531621665,63.5,75726.46,122.4,-0.00102,1e-05,0.03047]
[1777531623678,63.5,75722.59,122.4,-0.00104,1e-05,0.03112]
[1777531624686,63.5,75716.63,122.4,-0.00108,1e-05,0.03214]
[1777531626702,63.5,75703.53,122.4,-0.00116,1e-05,0.03449]
[1777531627709,63.5,75696.5,122.4,-0.00121,1e-05,0.03581]
[1777531632744,63.5,75697.43,122.4,-0.0012,1e-05,0.03563]
[1777531637779,63.5,75697.94,122.4,-0.0012,1e-05,0.03554]
[1777531641807,63.5,75693.52,122.4,-0.00123,1e-05,0.03639]
[1777531643821,63.5,75689.92,122.4,-0.00126,1e-05,0.03709]
[1777531644827,63.5,75687.54,122.4,-0.00128,1e-05,0.03756]
[1777531649865,63.5,75688.25,122.4,-0.00127,1e-05,0.03742]
[1777531651878,63.5,75694.26,122.4,-0.00115,1e-05,0.03378]
[1777531652885,63.5,75696.87,122.4,-0.00113,1e-05,0.0333]
[1777531657920,63.5,75696.69,122.4,-0.00113,1e-05,0.03334]
[1777531662954,63.5,75695.09,122.4,-0.00114,1e-05,0.03363]
[1777531668997,63.5,75694.32,122.4,-0.00114,1e-05,0.03377]
[1777531674032,63.5,75694.24,122.4,-0.00115,1e-05,0.03378]
[1777531679067,63.5,75693.68,122.4,-0.00115,1e-05,0.03388]
[1777531680074,63.5,75688.72,122.4,-0.00118,1e-05,0.0348]
[1777531682088,63.5,75684.26,122.4,-0.00121,1e-05,0.03565]
[1777531683095,63.5,75681.25,122.4,-0.00124,1e-05,0.03623]
[1777531688132,63.5,75680.36,122.4,-0.00124,1e-05,0.0364]
[1777531693167,63.5,75682.22,122.4,-0.00123,1e-05,0.03604]
[1777531698202,63.5,75681.79,122.4,-0.00123,1e-05,0.03612]
[1777531703239,63.5,75682.04,122.4,-0.00123,1e-05,0.03608]
[1777531708272,63.5,75682.31,122.4,-0.00123,1e-05,0.03602]
[1777531711293,63.5,75681.86,122.4,-0.00115,1e-05,0.03362]
[1777531712300,63.5,75679.56,122.4,-0.00116,1e-05,0.03405]
[1777531713307,63.5,75688.57,122.4,-0.0011,1e-05,0.03241]
[1777531715322,63.5,75685.14,122.4,-0.00113,1e-05,0.03303]
[1777531719350,63.5,75683.07,122.4,-0.00114,1e-05,0.0334]
[1777531724386,63.5,75682.28,122.4,-0.00115,1e-05,0.03355]
[1777531729420,63.5,75684.37,122.4,-0.00113,1e-05,0.03317]
[1777531734461,63.5,75683.79,122.4,-0.00114,1e-05,0.03327]
[1777531738489,63.5,75691.28,122.4,-0.00109,1e-05,0.03194]
[1777531739495,63.5,75693.62,122.4,-0.00107,1e-05,0.03153]
[1777531741510,63.5,75691.21,122.4,-0.00109,1e-05,0.03195]
[1777531746544,63.5,75691.4,122.4,-0.00108,1e-05,0.03192]
[1777531751580,63.5,75688.15,122.4,-0.00111,1e-05,0.03249]
[1777531753594,63.5,75684.5,122.4,-0.00113,1e-05,0.03314]
[1777531758628,63.5,75685.81,122.4,-0.00112,1e-05,0.03291]
[1777531761650,63.5,75688.64,122.4,-0.0011,1e-05,0.0324]
[1777531766687,63.5,75689.1,122.4,-0.0011,1e-05,0.03232]
[1777531771721,63.5,75688.88,122.4,-0.00102,1e-05,0.03005]
[1777531773736,63.5,75691.81,122.4,-0.00101,1e-05,0.02957]
[1777531774742,63.5,75694.54,122.4,-0.00099,1e-05,0.02912]
[1777531779778,63.5,75695.08,122.4,-0.00099,1e-05,0.02904]
[1777531784812,63.5,75694.4,122.4,-0.00099,1e-05,0.02915]
[1777531789848,63.5,75693.57,122.4,-0.001,1e-05,0.02928]
[1777531794883,63.5,75693.1,122.4,-0.001,1e-05,0.02936]
[1777531795642,63.5,75693.1,122.4,-0.001,1e-05,0.02936]
[1777531795989,63.5,75710.41,122.4,-0.0009,1e-05,0.02665]
[1777531796897,63.5,75721.23,122.4,-0.00084,1e-05,0.02508]
[1777531797904,63.5,75723.59,122.4,-0.00083,1e-05,0.02474]
[1777531798911,63.5,75719.11,122.4,-0.00085,1e-05,0.02538]
[1777531799918,63.5,75716.67,122.4,-0.00086,1e-05,0.02573]
[1777531803946,63.5,75713.52,122.4,-0.00088,1e-05,0.02619]
[1777531805961,63.5,75710.83,122.4,-0.0009,1e-05,0.02659]
[1777531808386,63.5,75711.64,122.4,-0.00089,1e-05,0.02647]
[1777531810996,63.5,75718.15,122.4,-0.00086,1e-05,0.02552]
[1777531812008,63.5,75720.71,122.4,-0.00084,1e-05,0.02515]
[1777531814017,63.5,75723.63,122.4,-0.00083,1e-05,0.02474]
[1777531819052,63.5,75723.73,122.4,-0.00083,1e-05,0.02472]
[1777531822073,63.5,75725.93,122.4,-0.00082,1e-05,0.02442]
[1777531823080,63.5,75731.51,122.4,-0.00079,0.0,0.02366]
[1777531826102,63.5,75735.68,122.4,-0.00077,0.0,0.0231]
[1777531827109,63.5,75738.56,122.4,-0.00075,0.0,0.02273]
[1777531831138,63.5,75743.59,122.4,-0.00068,0.0,0.02038]
[1777531832144,63.5,75748.69,122.4,-0.00065,0.0,0.01978]
[1777531834159,63.5,75754.04,122.4,-0.00063,0.0,0.01918]
[1777531835166,63.5,75756.44,122.4,-0.00062,0.0,0.01891]
[1777531837180,63.5,75753.31,122.4,-0.00064,0.0,0.01926]
[1777531839194,63.5,75758.77,122.4,-0.00061,0.0,0.01865]
[1777531842215,63.5,75754.63,122.4,-0.00063,0.0,0.01911]
[1777531847250,63.5,75752.42,122.4,-0.00064,0.0,0.01936]
[1777531852285,63.5,75751.02,122.4,-0.00064,0.0,0.01952]
[1777531857319,63.5,75750.75,122.4,-0.00065,0.0,0.01955]
[1777531859334,63.5,75753.13,122.4,-0.00064,0.0,0.01928]
[1777531862355,63.5,75748.84,122.4,-0.00065,0.0,0.01977]
[1777531863362,63.5,75745.71,122.4,-0.00067,0.0,0.02013]
[1777531868397,63.5,75744.33,122.4,-0.00067,0.0,0.02029]
[1777531873432,63.5,75745.31,122.4,-0.00067,0.0,0.02018]
[1777531875446,63.5,75747.83,122.4,-0.00066,0.0,0.01988]
[1777531878467,63.5,75745.27,122.4,-0.00067,0.0,0.02018]
[1777531884509,63.5,75744.46,122.4,-0.00067,0.0,0.02028]
[1777531889544,63.5,75744.36,122.4,-0.00067,0.0,0.02029]
[1777531891558,63.5,75745.4,122.4,-0.00062,0.0,0.01856]
[1777531893572,63.5,75748.36,122.4,-0.0006,0.0,0.01824]
[1777531895585,63.5,75750.42,122.4,-0.0006,0.0,0.01802]
[1777531898607,63.5,75752.54,122.4,-0.00059,0.0,0.0178]
[1777531903642,63.5,75752.52,122.4,-0.00059,0.0,0.0178]
[1777531908677,63.5,75751.73,122.4,-0.00059,0.0,0.01788]
[1777531910690,63.5,75749.16,122.4,-0.0006,0.0,0.01816]
[1777531915725,63.5,75748.18,122.4,-0.0006,0.0,0.01826]
[1777531920760,63.5,75747.99,122.4,-0.00061,0.0,0.01828]
[1777531921768,63.5,75745.84,122.4,-0.00061,0.0,0.01851]
[1777531923782,63.5,75743.61,122.4,-0.00062,0.0,0.01876]
[1777531926802,63.5,75741.56,122.4,-0.00063,0.0,0.01899]
[1777531931838,63.5,75741.7,122.4,-0.00063,0.0,0.01897]
[1777531935866,63.5,75746.57,122.4,-0.00061,0.0,0.01844]
[1777531940901,63.5,75750.48,122.4,-0.0006,0.0,0.01801]
[1777531943922,63.5,75752.54,122.4,-0.00059,0.0,0.0178]
[1777531947950,63.5,75749.56,122.4,-0.0006,0.0,0.01811]
[1777531951978,63.5,75749.71,122.4,-0.00055,0.0,0.01661]
[1777531956012,63.5,75752.29,122.4,-0.00054,0.0,0.01636]
[1777531961044,63.5,75753.24,122.4,-0.00054,0.0,0.01626]
[1777531966079,63.5,75753.45,122.4,-0.00054,0.0,0.01624]
[1777531968095,63.5,75750.48,122.4,-0.00055,0.0,0.01654]
[1777531969102,63.5,75747.82,122.4,-0.00056,0.0,0.0168]
[1777531972124,63.5,75743.27,122.4,-0.00057,0.0,0.01727]
[1777531974138,63.5,75740.5,122.4,-0.00058,0.0,0.01755]
[1777531978165,63.5,75743.94,122.4,-0.00057,0.0,0.0172]
[1777531981187,63.5,75746.47,122.4,-0.00056,0.0,0.01694]
[1777531987229,63.5,75747.16,122.4,-0.00056,0.0,0.01687]
[1777531992263,63.5,75747.24,122.4,-0.00056,0.0,0.01686]
[1777531997299,63.5,75747.05,122.4,-0.00056,0.0,0.01688]
[1777532002334,63.5,75747.25,122.4,-0.00056,0.0,0.01686]
[1777532008376,63.5,75746.01,122.4,-0.00056,0.0,0.01699]
[1777532011397,63.5,75745.67,122.4,-0.00052,0.0,0.01559]
[1777532016432,63.5,75746.27,122.4,-0.00052,0.0,0.01553]
[1777532021467,63.5,75745.66,122.4,-0.00052,0.0,0.01559]
[1777532026502,63.5,75745.89,122.4,-0.00052,0.0,0.01557]
[1777532031537,63.5,75742.38,122.4,-0.00053,0.0,0.01591]
[1777532036572,63.5,75741.71,122.4,-0.00053,0.0,0.01597]
[1777532041607,63.5,75742.22,122.4,-0.00053,0.0,0.01592]
[1777532043621,63.5,75739.39,122.4,-0.00054,0.0,0.0162]
[1777532044628,63.5,75736.99,122.4,-0.00055,0.0,0.01643]
[1777532049663,63.5,75737.07,122.4,-0.00055,0.0,0.01643]
[1777532052236,63.5,75737.38,122.4,-0.00055,0.0,0.01639]
[1777532057718,63.5,75737.83,122.4,-0.00055,0.0,0.01635]
[1777532062754,63.5,75738.77,122.4,-0.00054,0.0,0.01626]
[1777532067788,63.5,75738.68,122.4,-0.00054,0.0,0.01627]
[1777532071817,63.5,75739.15,122.4,-0.00049,0.0,0.01483]
[1777532076852,63.5,75738.52,122.4,-0.0005,0.0,0.01489]
[1777532081887,63.5,75738.33,122.4,-0.0005,0.0,0.0149]
[1777532086922,63.5,75738.02,122.4,-0.0005,0.0,0.01493]
[1777532091957,63.5,75737.99,122.4,-0.0005,0.0,0.01494]
[1777532093971,63.5,75735.48,122.4,-0.00051,0.0,0.01517]
[1777532099006,63.5,75735.79,122.4,-0.00051,0.0,0.01514]
[1777532101033,63.5,75732.01,122.4,-0.00052,0.0,0.01549]
[1777532102040,63.5,75729.89,122.4,-0.00053,0.0,0.0157]
[1777532103046,63.5,75723.48,122.4,-0.00055,0.0,0.01632]
[1777532105060,63.5,75726.01,122.4,-0.00054,0.0,0.01607]
[1777532110096,63.5,75729.24,122.4,-0.00053,0.0,0.01576]
[1777532111103,63.5,75736.58,122.4,-0.0005,0.0,0.01507]
[1777532112110,63.5,75740.43,122.4,-0.00049,0.0,0.01471]
[1777532113117,63.5,75743.2,122.4,-0.00048,0.0,0.01446]
[1777532114124,63.5,75745.79,122.4,-0.00047,0.0,0.01424]
[1777532119158,63.5,75746.16,122.4,-0.00047,0.0,0.0142]
[1777532124195,63.5,75745.57,122.4,-0.00047,0.0,0.01425]
[1777532129230,63.5,75745.41,122.4,-0.00047,0.0,0.01427]
[1777532131244,63.5,75744.89,122.4,-0.00043,0.0,0.01305]
[1777532136278,63.5,75743.31,122.4,-0.00044,0.0,0.01318]
[1777532141315,63.5,75741.73,122.4,-0.00044,0.0,0.01331]
[1777532146349,63.5,75742.3,122.4,-0.00044,0.0,0.01326]
[1777532152392,63.5,75742.94,122.4,-0.00044,0.0,0.01321]
[1777532157427,63.5,75745.28,122.4,-0.00043,0.0,0.01301]
[1777532160448,63.5,75742.75,122.4,-0.00044,0.0,0.01322]
[1777532162462,63.5,75734.61,122.4,-0.00047,0.0,0.01391]
[1777532163469,63.5,75730.23,122.4,-0.00048,0.0,0.01429]
[1777532165482,63.5,75727.81,122.4,-0.00049,0.0,0.01451]
[1777532166491,63.5,75725.54,122.4,-0.0005,0.0,0.01472]
[1777532171527,63.5,75726.61,122.4,-0.00049,0.0,0.01462]
[1777532176562,63.5,75725.32,122.4,-0.0005,0.0,0.01474]
[1777532181597,63.5,75724.68,122.4,-0.0005,0.0,0.01479]
[1777532186631,63.5,75725.11,122.4,-0.0005,0.0,0.01476]
[1777532191666,63.5,75720.8,122.4,-0.00047,0.0,0.0138]
[1777532195695,63.5,75718.7,122.4,-0.00047,0.0,0.01399]
[1777532200731,63.5,75718.44,122.4,-0.00047,0.0,0.01401]
[1777532205766,63.5,75718.15,122.4,-0.00047,0.0,0.01404]
[1777532206773,63.5,75722.39,122.4,-0.00046,0.0,0.01367]
[1777532209794,63.5,75724.38,122.4,-0.00045,0.0,0.0135]
[1777532215836,63.5,75721.63,122.4,-0.00046,0.0,0.01373]
[1777532220871,63.5,75721.93,122.4,-0.00046,0.0,0.01371]
[1777532222884,63.5,75724.66,122.4,-0.00045,0.0,0.01347]
[1777532227920,63.5,75723.51,122.4,-0.00046,0.0,0.01357]
[1777532232954,63.5,75723.13,122.4,-0.00046,0.0,0.0136]
[1777532237989,63.5,75722.56,122.4,-0.00046,0.0,0.01365]
[1777532243026,63.5,75722.92,122.4,-0.00046,0.0,0.01362]
[1777532247054,63.5,75728.25,122.4,-0.00044,0.0,0.01317]
[1777532249068,63.5,75730.42,122.4,-0.00044,0.0,0.01299]
[1777532251082,63.5,75729.99,122.4,-0.0004,0.0,0.01182]
[1777532254102,63.5,75727.56,122.4,-0.0004,0.0,0.01201]
[1777532259137,63.5,75726.84,122.4,-0.00041,0.0,0.01206]
[1777532260145,63.5,75723.9,122.4,-0.00041,0.0,0.01229]
[1777532265180,63.5,75722.11,122.4,-0.00042,0.0,0.01243]
[1777532270215,63.5,75721.79,122.4,-0.00042,0.0,0.01246]
[1777532275249,63.5,75721.83,122.4,-0.00042,0.0,0.01246]
[1777532280286,63.5,75721.87,122.4,-0.00042,0.0,0.01245]
[1777532285321,63.5,75722.4,122.4,-0.00042,0.0,0.01241]
[1777532290356,63.5,75725.06,122.4,-0.00041,0.0,0.0122]
[1777532295391,63.5,75725.02,122.4,-0.00041,0.0,0.0122]
[1777532300426,63.5,75723.66,122.4,-0.00042,0.0,0.01231]
[1777532303446,63.5,75719.65,122.4,-0.00043,0.0,0.01263]
[1777532306746,63.5,75717.96,122.4,-0.00043,0.0,0.01277]
[1777532307592,63.5,75718.01,122.4,-0.00043,0.0,0.01276]
[1777532311503,63.5,75720.44,122.4,-0.00039,0.0,0.01138]
[1777532313517,63.5,75718.47,122.4,-0.00039,0.0,0.01153]
[1777532318552,63.5,75717.94,122.4,-0.00039,0.0,0.01157]
[1777532323588,63.5,75717.26,122.4,-0.00039,0.0,0.01162]
[1777532328623,63.5,75719.4,122.4,-0.00039,0.0,0.01146]
[1777532333665,63.5,75719.5,122.4,-0.00039,0.0,0.01145]
[1777532338700,63.5,75719.49,122.4,-0.00039,0.0,0.01145]
[1777532343735,63.5,75719.88,122.4,-0.00039,0.0,0.01142]
[1777532348770,63.5,75719.3,122.4,-0.00039,0.0,0.01146]
[1777532353804,63.5,75721.49,122.4,-0.00038,0.0,0.0113]
[1777532354812,63.5,75723.54,122.4,-0.00038,0.0,0.01115]
[1777532359846,63.5,75723.32,122.4,-0.00038,0.0,0.01117]
[1777532364882,63.5,75724.85,122.4,-0.00037,0.0,0.01106]
[1777532366896,63.5,75728.55,122.4,-0.00036,0.0,0.0108]
[1777532368910,63.5,75732.44,122.4,-0.00035,0.0,0.01053]
[1777532369917,63.5,75734.73,122.4,-0.00035,0.0,0.01037]
[1777532371931,63.5,75736.09,122.4,-0.00031,0.0,0.00926]
[1777532376966,63.5,75735.47,122.4,-0.00031,0.0,0.0093]
[1777532379986,63.5,75733.46,122.4,-0.00032,0.0,0.00943]
[1777532385022,63.5,75734.16,122.4,-0.00032,0.0,0.00938]
[1777532387036,63.5,75731.16,122.4,-0.00032,0.0,0.00957]
[1777532391064,63.5,75728.3,122.4,-0.00033,0.0,0.00975]
[1777532392072,63.5,75726.02,122.4,-0.00033,0.0,0.0099]
[1777532397108,63.5,75727.41,122.4,-0.00033,0.0,0.00981]
[1777532400937,63.5,75725.87,122.4,-0.00033,0.0,0.00991]
[1777532401136,63.5,75729.52,122.4,-0.00033,0.0,0.00968]
[1777532406171,63.5,75728.19,122.4,-0.00033,0.0,0.00976]
[1777532411207,63.5,75727.82,122.4,-0.00033,0.0,0.00978]
[1777532416242,63.5,75727.3,122.4,-0.00033,0.0,0.00982]
[1777532421277,63.5,75730.59,122.4,-0.00032,0.0,0.00961]
[1777532422284,63.5,75733.92,122.4,-0.00032,0.0,0.0094]
[1777532425305,63.5,75743.76,122.4,-0.00029,0.0,0.0088]
[1777532426312,63.5,75749.59,122.4,-0.00028,0.0,0.00847]
[1777532427319,63.5,75752.63,122.4,-0.00028,0.0,0.00829]
[1777532431348,63.5,75750.22,122.4,-0.00025,0.0,0.00756]
[1777532435376,63.5,75746.97,122.4,-0.00026,0.0,0.00773]
[1777532437389,63.5,75751.34,122.4,-0.00025,0.0,0.0075]
[1777532438397,63.5,75754.05,122.4,-0.00025,0.0,0.00736]
[1777532443432,63.5,75755.05,122.4,-0.00024,0.0,0.00731]
[1777532448467,63.5,75755.16,122.4,-0.00024,0.0,0.00731]
[1777532449474,63.5,75758.99,122.4,-0.00024,0.0,0.00712]
[1777532453501,63.5,75756.49,122.4,-0.00024,0.0,0.00724]
[1777532454509,63.5,75759.2,122.4,-0.00024,0.0,0.00711]
[1777532455516,63.5,75756.74,122.4,-0.00024,0.0,0.00723]
[1777532459545,63.5,75747.67,122.4,-0.00026,0.0,0.00769]
[1777532460553,63.5,75743.81,122.4,-0.00026,0.0,0.0079]
[1777532465588,63.5,75743.33,122.4,-0.00027,0.0,0.00792]
[1777532470623,63.5,75743.87,122.4,-0.00026,0.0,0.00789]
[1777532475657,63.5,75746.85,122.4,-0.00026,0.0,0.00773]
[1777532476665,63.5,75750.59,122.4,-0.00025,0.0,0.00754]
[1777532477672,63.5,75754.57,122.4,-0.00024,0.0,0.00734]
[1777532478679,63.5,75759.78,122.4,-0.00024,0.0,0.00708]
[1777532483717,63.5,75757.6,122.4,-0.00024,0.0,0.00719]
[1777532488753,63.5,75755.51,122.4,-0.00024,0.0,0.00729]
[1777532489760,63.5,75750.49,122.4,-0.00025,0.0,0.00754]
[1777532490767,63.5,75747.4,122.4,-0.00026,0.0,0.00771]
[1777532491774,63.5,75747.3,122.4,-0.00023,0.0,0.00689]
[1777532492782,63.5,75749.32,122.4,-0.00023,0.0,0.0068]
[1777532497816,63.5,75748.17,122.4,-0.00023,0.0,0.00685]
[1777532498823,63.5,75751.86,122.4,-0.00022,0.0,0.00668]
[1777532503857,63.5,75753.39,122.4,-0.00022,0.0,0.00661]
[1777532506879,63.5,75757.3,122.4,-0.00021,0.0,0.00643]
[1777532509899,63.5,75759.49,122.4,-0.00021,0.0,0.00633]
[1777532512921,63.5,75762.14,122.4,-0.00021,0.0,0.00622]
[1777532519970,63.5,75763.0,122.4,-0.00021,0.0,0.00618]
[1777532520977,63.5,75759.59,122.4,-0.00021,0.0,0.00633]
[1777532521984,63.5,75755.03,122.4,-0.00022,0.0,0.00653]
[1777532522991,63.5,75749.16,122.4,-0.00023,0.0,0.0068]
[1777532523998,63.5,75745.86,122.4,-0.00023,0.0,0.00696]
[1777532525007,63.5,75738.73,122.4,-0.00025,0.0,0.00731]
[1777532526012,63.5,75734.9,122.4,-0.00025,0.0,0.00751]
[1777532530040,63.5,75732.26,122.4,-0.00026,0.0,0.00764]
[1777532532054,63.5,75724.58,122.4,-0.00027,0.0,0.00806]
[1777532533061,63.5,75718.92,122.4,-0.00028,0.0,0.00837]
[1777532534068,63.5,75712.31,122.4,-0.0003,0.0,0.00876]
[1777532535074,63.5,75706.89,122.4,-0.00031,0.0,0.00909]
[1777532536082,63.5,75709.27,122.4,-0.00031,0.0,0.00894]
[1777532541117,63.5,75710.31,122.4,-0.0003,0.0,0.00888]
[1777532545145,63.5,75717.6,122.4,-0.00029,0.0,0.00845]
[1777532546152,63.5,75720.43,122.4,-0.00028,0.0,0.00829]
[1777532549173,63.5,75717.69,122.4,-0.00029,0.0,0.00844]
[1777532551187,63.5,75711.44,122.4,-0.00027,0.0,0.00788]
[1777532552194,63.5,75707.89,122.4,-0.00028,0.0,0.00807]
[1777532555215,63.5,75705.96,122.4,-0.00028,0.0,0.00818]
[1777532557229,63.5,75703.45,122.4,-0.00029,0.0,0.00832]
[1777532560250,63.5,75705.42,122.4,-0.00028,0.0,0.00821]
[1777532564277,63.5,75709.99,122.4,-0.00027,0.0,0.00796]
[1777532566292,63.5,75707.32,122.4,-0.00028,0.0,0.00811]
[1777532568306,63.5,75709.43,122.4,-0.00027,0.0,0.00799]
[1777532572333,63.5,75712.05,122.4,-0.00027,0.0,0.00785]
[1777532574348,63.5,75716.12,122.4,-0.00026,0.0,0.00763]
[1777532576361,63.5,75718.29,122.4,-0.00026,0.0,0.00751]
[1777532581396,63.5,75717.09,122.4,-0.00026,0.0,0.00758]
[1777532587440,63.5,75716.37,122.4,-0.00026,0.0,0.00761]
[1777532590461,63.5,75718.61,122.4,-0.00026,0.0,0.0075]
[1777532591468,63.5,75725.43,122.4,-0.00024,0.0,0.00715]
[1777532592475,63.5,75727.63,122.4,-0.00024,0.0,0.00704]
[1777532597510,63.5,75729.17,122.4,-0.00024,0.0,0.00697]
[1777532600532,63.5,75736.27,122.4,-0.00022,0.0,0.00663]
[1777532601539,63.5,75739.92,122.4,-0.00022,0.0,0.00646]
[1777532603553,63.5,75736.7,122.4,-0.00022,0.0,0.00661]
[1777532604559,63.5,75734.32,122.4,-0.00023,0.0,0.00672]
[1777532607581,63.5,75731.74,122.4,-0.00023,0.0,0.00684]
[1777532610601,63.5,75728.63,122.4,-0.00024,0.0,0.00699]
[1777532612045,63.5,75727.65,122.4,-0.00021,0.0,0.00626]
[1777532613623,63.5,75723.5,122.4,-0.00022,0.0,0.00645]
[1777532614629,63.5,75721.13,122.4,-0.00022,0.0,0.00656]
[1777532617651,63.5,75718.99,122.4,-0.00023,0.0,0.00666]
[1777532621678,63.5,75716.97,122.4,-0.00023,0.0,0.00675]
[1777532625707,63.5,75714.67,122.4,-0.00023,0.0,0.00686]
[1777532627721,63.5,75717.27,122.4,-0.00023,0.0,0.00674]
[1777532632755,63.5,75718.09,122.4,-0.00023,0.0,0.0067]
[1777532637791,63.5,75718.27,122.4,-0.00023,0.0,0.00669]
[1777532642826,63.5,75717.89,122.4,-0.00023,0.0,0.00671]
[1777532647862,63.5,75718.37,122.4,-0.00023,0.0,0.00668]
[1777532649878,63.5,75715.58,122.4,-0.00023,0.0,0.00682]
[1777532654911,63.5,75715.53,122.4,-0.00023,0.0,0.00682]
[1777532657932,63.5,75718.17,122.4,-0.00023,0.0,0.00669]
[1777532662966,63.5,75717.08,122.4,-0.00023,0.0,0.00675]
[1777532666995,63.5,75720.07,122.4,-0.00022,0.0,0.0066]
[1777532669009,63.5,75723.6,122.4,-0.00022,0.0,0.00644]
[1777532670016,63.5,75730.69,122.4,-0.00021,0.0,0.00613]
[1777532671022,63.5,75734.71,122.4,-0.00018,0.0,0.00527]
[1777532673037,63.5,75737.88,122.4,-0.00017,0.0,0.00515]
[1777532678072,63.5,75737.74,122.4,-0.00017,0.0,0.00515]
[1777532683107,63.5,75739.53,122.4,-0.00017,0.0,0.00509]
[1777532688142,63.5,75739.27,122.4,-0.00017,0.0,0.0051]
[1777532693177,63.5,75737.73,122.4,-0.00017,0.0,0.00515]
[1777532698213,63.5,75738.13,122.4,-0.00017,0.0,0.00514]
[1777532703264,63.5,75738.11,122.4,-0.00017,0.0,0.00514]
[1777532704271,63.5,75742.03,122.4,-0.00017,0.0,0.00499]
[1777532706285,63.5,75744.26,122.4,-0.00017,0.0,0.00491]
[1777532711320,63.5,75743.85,122.4,-0.00017,0.0,0.00493]
[1777532715529,63.5,75701.61,122.4,-0.00023,0.0,0.00668]
[1777532716371,63.5,75692.27,122.4,-0.00025,0.0,0.00714]
[1777532717378,63.5,75697.85,122.4,-0.00024,0.0,0.00686]
[1777532718385,63.5,75702.57,122.4,-0.00023,0.0,0.00663]
[1777532723420,63.5,75701.43,122.4,-0.00023,0.0,0.00669]
[1777532726217,63.5,75700.78,122.4,-0.00023,0.0,0.00672]
[1777532726442,63.5,75706.35,122.4,-0.00022,0.0,0.00646]
[1777532727448,63.5,75712.53,122.4,-0.00021,0.0,0.00618]
[1777532728455,63.5,75715.48,122.4,-0.00021,0.0,0.00605]
[1777532729463,63.5,75717.59,122.4,-0.0002,0.0,0.00596]
[1777532731476,63.5,75717.94,122.4,-0.00018,0.0,0.00525]
[1777532734498,63.5,75715.93,122.4,-0.00018,0.0,0.00532]
[1777532735505,63.5,75713.85,122.4,-0.00018,0.0,0.00541]
[1777532736512,63.5,75711.4,122.4,-0.00019,0.0,0.0055]
[1777532740540,63.5,75703.57,122.4,-0.0002,0.0,0.00583]
[1777532741547,63.5,75701.05,122.4,-0.0002,0.0,0.00593]
[1777532745575,63.5,75698.45,122.4,-0.00021,0.0,0.00605]
[1777532748595,63.5,75700.37,122.4,-0.00021,0.0,0.00596]
[1777532753630,63.5,75708.87,122.4,-0.00019,0.0,0.00561]
[1777532758666,63.5,75709.07,122.4,-0.00019,0.0,0.0056]
[1777532759673,63.5,75707.12,122.4,-0.00019,0.0,0.00568]
[1777532761687,63.5,75703.56,122.4,-0.0002,0.0,0.00583]
[1777532765715,63.5,75707.2,122.4,-0.00019,0.0,0.00567]
[1777532766722,63.5,75709.79,122.4,-0.00019,0.0,0.00557]
[1777532767729,63.5,75716.16,122.4,-0.00018,0.0,0.00532]
[1777532768735,63.5,75718.39,122.4,-0.00018,0.0,0.00523]
[1777532773771,63.5,75718.44,122.4,-0.00018,0.0,0.00523]
[1777532776792,63.5,75714.15,122.4,-0.00018,0.0,0.00539]
[1777532781826,63.5,75714.49,122.4,-0.00018,0.0,0.00538]
[1777532786861,63.5,75714.44,122.4,-0.00018,0.0,0.00538]
[1777532791095,63.5,75714.71,122.4,-0.00018,0.0,0.00537]
[1777532791196,63.5,75713.88,122.4,-0.00016,0.0,0.00475]
[1777532796932,63.5,75713.76,122.4,-0.00016,0.0,0.00476]
[1777532801966,63.5,75712.48,122.4,-0.00016,0.0,0.0048]
[1777532803981,63.5,75717.62,122.4,-0.00016,0.0,0.00462]
[1777532804988,63.5,75722.74,122.4,-0.00015,0.0,0.00445]
[1777532805995,63.5,75724.69,122.4,-0.00015,0.0,0.00438]
[1777532811030,63.5,75728.75,122.4,-0.00014,0.0,0.00425]
[1777532812037,63.5,75732.06,122.4,-0.00014,0.0,0.00415]
[1777532817072,63.5,75733.21,122.4,-0.00014,0.0,0.00411]
[1777532821100,63.5,75730.08,122.4,-0.00014,0.0,0.00421]
[1777532826135,63.5,75733.73,122.4,-0.00014,0.0,0.0041]
[1777532831170,63.5,75734.36,122.4,-0.00014,0.0,0.00408]
[1777532835198,63.5,75738.16,122.4,-0.00013,0.0,0.00396]
[1777532840232,63.5,75739.27,122.4,-0.00013,0.0,0.00393]
[1777532845268,63.5,75739.45,122.4,-0.00013,0.0,0.00392]
[1777532850302,63.5,75739.23,122.4,-0.00013,0.0,0.00393]
[1777532851310,63.5,75737.33,122.4,-0.00012,0.0,0.00348]
[1777532855338,63.5,75735.42,122.4,-0.00012,0.0,0.00353]
[1777532857352,63.5,75732.8,122.4,-0.00012,0.0,0.0036]
[1777532859366,63.5,75735.84,122.4,-0.00012,0.0,0.00352]
[1777532860381,63.5,75740.9,122.4,-0.00011,0.0,0.00338]
[1777532861389,63.5,75743.45,122.4,-0.00011,0.0,0.00332]
[1777532866423,63.5,75744.38,122.4,-0.00011,0.0,0.00329]
[1777532870452,63.5,75747.45,122.4,-0.00011,0.0,0.00322]
[1777532871458,63.5,75750.36,122.4,-0.00011,0.0,0.00314]
[1777532876493,63.5,75750.74,122.4,-0.00011,0.0,0.00314]
[1777532881529,63.5,75751.21,122.4,-0.00011,0.0,0.00312]
[1777532883543,63.5,75760.6,122.4,-0.0001,0.0,0.0029]
[1777532888578,63.5,75768.25,122.4,-9e-05,0.0,0.00274]
[1777532889585,63.5,75771.88,122.4,-9e-05,0.0,0.00266]
[1777532890592,63.5,75774.55,122.4,-9e-05,0.0,0.00261]
[1777532895642,63.5,75777.39,122.4,-8e-05,0.0,0.00255]
[1777532896646,63.5,75790.27,122.4,-8e-05,0.0,0.0023]
[1777532901684,63.5,75785.78,122.4,-8e-05,0.0,0.00239]
[1777532902691,63.5,75781.65,122.4,-8e-05,0.0,0.00246]
[1777532903697,63.5,75778.27,122.4,-8e-05,0.0,0.00253]
[1777532908733,63.5,75779.73,122.4,-8e-05,0.0,0.0025]
[1777532911753,63.5,75779.62,122.4,-7e-05,0.0,0.00216]
[1777532916789,63.5,75779.09,122.4,-7e-05,0.0,0.00217]
[1777532920817,63.5,75783.14,122.4,-7e-05,0.0,0.0021]
[1777532925852,63.5,75784.38,122.4,-7e-05,0.0,0.00208]
[1777532929879,63.5,75787.44,122.4,-7e-05,0.0,0.00203]
[1777532930887,63.5,75789.46,122.4,-7e-05,0.0,0.00199]
[1777532934914,63.5,75791.35,122.4,-6e-05,0.0,0.00196]
[1777532935922,63.5,75789.51,122.4,-7e-05,0.0,0.00199]
[1777532940957,63.5,75790.86,122.4,-7e-05,0.0,0.00197]
[1777532942970,63.5,75787.7,122.4,-7e-05,0.0,0.00202]
[1777532947009,63.5,75789.89,122.4,-7e-05,0.0,0.00199]
[1777532948010,63.5,75800.92,122.4,-6e-05,0.0,0.00182]
[1777532950024,63.5,75796.51,122.4,-6e-05,0.0,0.00188]
[1777532951030,63.5,75794.67,122.4,-6e-05,0.0,0.00191]
[1777532956067,63.5,75795.42,122.4,-6e-05,0.0,0.0019]
[1777532960100,63.5,75798.33,122.4,-6e-05,0.0,0.00186]
[1777532961106,63.5,75804.66,122.4,-6e-05,0.0,0.00176]
[1777532963120,63.5,75809.35,122.4,-6e-05,0.0,0.0017]
[1777532965134,63.5,75811.81,122.4,-5e-05,0.0,0.00166]
[1777532968162,63.5,75808.85,122.4,-6e-05,0.0,0.0017]
[1777532969168,63.5,75806.69,122.4,-6e-05,0.0,0.00173]
[1777532971183,63.5,75802.25,122.4,-5e-05,0.0,0.00154]
[1777532976218,63.5,75801.44,122.4,-5e-05,0.0,0.00155]
[1777532981252,63.5,75800.22,122.4,-5e-05,0.0,0.00156]
[1777532983438,63.5,75800.02,122.4,-5e-05,0.0,0.00156]
[1777532988301,63.5,75795.44,122.4,-5e-05,0.0,0.00162]
[1777532994343,63.5,75794.71,122.4,-5e-05,0.0,0.00163]
[1777532999379,63.5,75795.76,122.4,-5e-05,0.0,0.00162]
[1777533001393,63.5,75797.64,122.4,-5e-05,0.0,0.0016]
[1777533004414,63.5,75800.79,122.4,-5e-05,0.0,0.00155]
[1777533006428,63.5,75804.23,122.4,-5e-05,0.0,0.00151]
[1777533010456,63.5,75806.08,122.4,-5e-05,0.0,0.00149]
[1777533011463,63.5,75808.36,122.4,-5e-05,0.0,0.00146]
[1777533012470,63.5,75810.21,122.4,-5e-05,0.0,0.00144]
[1777533014484,63.5,75812.81,122.4,-5e-05,0.0,0.00141]
[1777533019520,63.5,75811.98,122.4,-5e-05,0.0,0.00142]
[1777533022541,63.5,75809.35,122.4,-5e-05,0.0,0.00145]
[1777533027576,63.5,75807.81,122.4,-5e-05,0.0,0.00147]
[1777533031603,63.5,75807.84,122.4,-4e-05,0.0,0.00124]
[1777533033619,63.5,75804.41,122.4,-4e-05,0.0,0.00128]
[1777533035633,63.5,75801.55,122.4,-4e-05,0.0,0.00131]
[1777533038654,63.5,75798.35,122.4,-4e-05,0.0,0.00135]
[1777533043690,63.5,75796.65,122.4,-5e-05,0.0,0.00137]
[1777533045704,63.5,75800.63,122.4,-4e-05,0.0,0.00132]
[1777533050739,63.5,75797.82,122.4,-4e-05,0.0,0.00135]
[1777533055774,63.5,75797.4,122.4,-4e-05,0.0,0.00136]
[1777533060809,63.5,75795.64,122.4,-5e-05,0.0,0.00138]
[1777533062823,63.5,75793.16,122.4,-5e-05,0.0,0.00141]
[1777533067858,63.5,75792.38,122.4,-5e-05,0.0,0.00142]
[1777533069872,63.5,75790.1,122.4,-5e-05,0.0,0.00144]
[1777533071886,63.5,75793.3,122.4,-5e-05,0.0,0.00141]
[1777533076921,63.5,75792.01,122.4,-5e-05,0.0,0.00142]
[1777533081956,63.5,75793.89,122.4,-5e-05,0.0,0.0014]
[1777533083970,63.5,75791.92,122.4,-5e-05,0.0,0.00142]
[1777533089006,63.5,75793.91,122.4,-5e-05,0.0,0.0014]
[1777533091021,63.5,75793.68,122.4,-4e-05,0.0,0.00118]
[1777533093034,63.5,75800.08,122.4,-4e-05,0.0,0.00112]
[1777533094042,63.5,75802.46,122.4,-4e-05,0.0,0.0011]
[1777533099077,63.5,75803.66,122.4,-4e-05,0.0,0.00109]
[1777533101091,63.5,75813.09,122.4,-3e-05,0.0,0.001]
[1777533102098,63.5,75819.86,122.4,-3e-05,0.0,0.00094]
[1777533105118,63.5,75817.78,122.4,-3e-05,0.0,0.00096]
[1777533110153,63.5,75817.35,122.4,-3e-05,0.0,0.00096]
[1777533115189,63.5,75817.68,122.4,-3e-05,0.0,0.00096]
[1777533118210,63.5,75813.59,122.4,-3e-05,0.0,0.001]
[1777533121231,63.5,75807.15,122.4,-3e-05,0.0,0.00105]
[1777533126266,63.5,75806.49,122.4,-3e-05,0.0,0.00106]
[1777533130294,63.5,75804.69,122.4,-4e-05,0.0,0.00108]
[1777533135329,63.5,75804.46,122.4,-4e-05,0.0,0.00108]
[1777533139357,63.5,75807.25,122.4,-3e-05,0.0,0.00105]
[1777533140364,63.5,75809.45,122.4,-3e-05,0.0,0.00103]
[1777533142378,63.5,75811.58,122.4,-3e-05,0.0,0.00101]
[1777533144392,63.5,75808.97,122.4,-3e-05,0.0,0.00104]
[1777533146406,63.5,75806.84,122.4,-3e-05,0.0,0.00106]
[1777533147413,63.5,75804.28,122.4,-4e-05,0.0,0.00108]
[1777533151442,63.5,75805.42,122.4,-3e-05,0.0,0.00089]
[1777533154463,63.5,75803.51,122.4,-3e-05,0.0,0.00091]
[1777533157486,63.5,75805.21,122.4,-3e-05,0.0,0.0009]
[1777533162521,63.5,75805.41,122.4,-3e-05,0.0,0.00089]
[1777533167555,63.5,75805.06,122.4,-3e-05,0.0,0.0009]
[1777533172590,63.5,75810.64,122.4,-3e-05,0.0,0.00085]
[1777533176619,63.5,75805.56,122.4,-3e-05,0.0,0.00089]
[1777533181654,63.5,75805.12,122.4,-3e-05,0.0,0.0009]
[1777533186689,63.5,75804.38,122.4,-3e-05,0.0,0.0009]
[1777533188703,63.5,75806.18,122.4,-3e-05,0.0,0.00089]
[1777533193738,63.5,75807.29,122.4,-3e-05,0.0,0.00088]
[1777533194745,63.5,75804.6,122.4,-3e-05,0.0,0.0009]
[1777533199779,63.5,75804.49,122.4,-3e-05,0.0,0.0009]
[1777533204815,63.5,75804.03,122.4,-3e-05,0.0,0.00091]
[1777533209851,63.5,75804.41,122.4,-3e-05,0.0,0.0009]
[1777533210858,63.5,75799.73,122.4,-3e-05,0.0,0.00094]
[1777533211864,63.5,75798.88,122.4,-3e-05,0.0,0.00079]
[1777533212872,63.5,75796.52,122.4,-3e-05,0.0,0.0008]
[1777533213879,63.5,75794.74,122.4,-3e-05,0.0,0.00082]
[1777533215892,63.5,75792.66,122.4,-3e-05,0.0,0.00083]
[1777533220928,63.5,75793.02,122.4,-3e-05,0.0,0.00083]
[1777533224956,63.5,75790.52,122.4,-3e-05,0.0,0.00085]
[1777533229991,63.5,75789.41,122.4,-3e-05,0.0,0.00086]
[1777533232007,63.5,75787.46,122.4,-3e-05,0.0,0.00087]
[1777533237042,63.5,75787.24,122.4,-3e-05,0.0,0.00087]
[1777533240657,63.5,75785.02,122.4,-3e-05,0.0,0.00089]
[1777533241070,63.5,75773.0,122.4,-3e-05,0.0,0.00099]
[1777533242077,63.5,75764.01,122.4,-4e-05,0.0,0.00107]
[1777533247112,63.5,75765.62,122.4,-4e-05,0.0,0.00106]
[1777533251140,63.5,75768.07,122.4,-3e-05,0.0,0.00104]
[1777533252147,63.5,75773.07,122.4,-3e-05,0.0,0.00099]
[1777533253154,63.5,75775.43,122.4,-3e-05,0.0,0.00097]
[1777533255168,63.5,75777.66,122.4,-3e-05,0.0,0.00095]
[1777533259196,63.5,75779.76,122.4,-3e-05,0.0,0.00093]
[1777533264230,63.5,75778.41,122.4,-3e-05,0.0,0.00095]
[1777533269266,63.5,75778.74,122.4,-3e-05,0.0,0.00094]
[1777533271280,63.5,75778.83,122.4,-3e-05,0.0,0.00078]
[1777533276314,63.5,75778.84,122.4,-3e-05,0.0,0.00078]
[1777533281349,63.5,75779.37,122.4,-3e-05,0.0,0.00078]
[1777533286385,63.5,75783.02,122.4,-3e-05,0.0,0.00075]
[1777533291419,63.5,75782.54,122.4,-3e-05,0.0,0.00075]
[1777533296455,63.5,75783.41,122.4,-2e-05,0.0,0.00075]
[1777533301490,63.5,75781.91,122.4,-3e-05,0.0,0.00076]
[1777533303513,63.5,75784.08,122.4,-2e-05,0.0,0.00074]
[1777533308540,63.5,75784.3,122.4,-2e-05,0.0,0.00074]
[1777533313575,63.5,75783.38,122.4,-2e-05,0.0,0.00075]
[1777533318610,63.5,75783.61,122.4,-2e-05,0.0,0.00075]
[1777533319617,63.5,75780.22,122.4,-3e-05,0.0,0.00077]
[1777533320624,63.5,75783.08,122.4,-3e-05,0.0,0.00075]
[1777533325659,63.5,75782.76,122.4,-3e-05,0.0,0.00075]
[1777533328680,63.5,75784.44,122.4,-2e-05,0.0,0.00074]
[1777533331701,63.5,75784.39,122.4,-2e-05,0.0,0.00061]
[1777533335729,63.5,75786.13,122.4,-2e-05,0.0,0.0006]
[1777533340764,63.5,75786.32,122.4,-2e-05,0.0,0.0006]
[1777533345799,63.5,75785.08,122.4,-2e-05,0.0,0.0006]
[1777533346806,63.5,75780.35,122.4,-2e-05,0.0,0.00063]
[1777533349827,63.5,75783.63,122.4,-2e-05,0.0,0.00061]
[1777533350833,63.5,75785.37,122.4,-2e-05,0.0,0.0006]
[1777533355870,63.5,75786.31,122.4,-2e-05,0.0,0.0006]
[1777533360913,63.5,75791.43,122.4,-2e-05,0.0,0.00057]
[1777533362422,63.5,75791.43,122.4,-2e-05,0.0,0.00057]
[1777533362432,63.5,75796.81,122.4,-2e-05,0.0,0.00054]
[1777533362927,63.5,75802.55,122.4,-2e-05,0.0,0.00051]
[1777533363935,63.5,75805.53,122.4,-2e-05,0.0,0.0005]
[1777533364942,63.5,75808.57,122.4,-2e-05,0.0,0.00048]
[1777533365949,63.5,75813.37,122.4,-2e-05,0.0,0.00046]
[1777533370987,63.5,75812.98,122.4,-2e-05,0.0,0.00047]
[1777533371994,63.5,75810.73,122.4,-2e-05,0.0,0.00048]
[1777533373001,63.5,75808.81,122.4,-2e-05,0.0,0.00048]
[1777533377029,63.5,75810.92,122.4,-2e-05,0.0,0.00047]
[1777533382064,63.5,75810.54,122.4,-2e-05,0.0,0.00048]
[1777533383070,63.5,75808.48,122.4,-2e-05,0.0,0.00049]
[1777533388106,63.5,75808.52,122.4,-2e-05,0.0,0.00049]
[1777533391126,63.5,75808.7,122.4,-1e-05,0.0,0.00039]
[1777533393141,63.5,75810.7,122.4,-1e-05,0.0,0.00038]
[1777533397168,63.5,75813.19,122.4,-1e-05,0.0,0.00038]
[1777533399183,63.5,75814.9,122.4,-1e-05,0.0,0.00037]
[1777533402203,63.5,75811.55,122.4,-1e-05,0.0,0.00038]
[1777533406231,63.5,75809.38,122.4,-1e-05,0.0,0.00039]
[1777533411267,63.5,75810.54,122.4,-1e-05,0.0,0.00038]
[1777533416308,63.5,75810.74,122.4,-1e-05,0.0,0.00038]
[1777533421343,63.5,75810.38,122.4,-1e-05,0.0,0.00039]
[1777533425372,63.5,75807.34,122.4,-1e-05,0.0,0.0004]
[1777533430408,63.5,75806.7,122.4,-1e-05,0.0,0.0004]
[1777533435442,63.5,75805.1,122.4,-1e-05,0.0,0.00041]
[1777533438464,63.5,75799.83,122.4,-1e-05,0.0,0.00043]
[1777533439471,63.5,75797.01,122.4,-1e-05,0.0,0.00044]
[1777533444505,63.5,75796.4,122.4,-1e-05,0.0,0.00044]
[1777533445512,63.5,75794.2,122.4,-1e-05,0.0,0.00045]
[1777533449541,63.5,75790.85,122.4,-2e-05,0.0,0.00046]
[1777533451555,63.5,75791.13,122.4,-1e-05,0.0,0.00037]
[1777533452562,63.5,75793.28,122.4,-1e-05,0.0,0.00036]
[1777533457597,63.5,75792.71,122.4,-1e-05,0.0,0.00037]
[1777533462631,63.5,75796.71,122.4,-1e-05,0.0,0.00035]
[1777533464646,63.5,75798.65,122.4,-1e-05,0.0,0.00035]
[1777533469681,63.5,75798.39,122.4,-1e-05,0.0,0.00035]
[1777533474715,63.5,75799.83,122.4,-1e-05,0.0,0.00034]
[1777533479751,63.5,75799.91,122.4,-1e-05,0.0,0.00034]
[1777533483780,63.5,75801.63,122.4,-1e-05,0.0,0.00034]
[1777533484787,63.5,75803.7,122.4,-1e-05,0.0,0.00033]
[1777533489823,63.5,75806.97,122.4,-1e-05,0.0,0.00032]
[1777533491836,63.5,75805.14,122.4,-1e-05,0.0,0.00032]
[1777533496872,63.5,75807.8,122.4,-1e-05,0.0,0.00032]
[1777533501906,63.5,75809.0,122.4,-1e-05,0.0,0.00031]
[1777533504927,63.5,75806.84,122.4,-1e-05,0.0,0.00032]
[1777533509963,63.5,75807.22,122.4,-1e-05,0.0,0.00032]
[1777533511976,63.5,75805.54,122.4,-1e-05,0.0,0.00026]
[1777533517011,63.5,75805.02,122.4,-1e-05,0.0,0.00026]
[1777533522047,63.5,75805.56,122.4,-1e-05,0.0,0.00026]
[1777533526074,63.5,75801.33,122.4,-1e-05,0.0,0.00027]
[1777533528089,63.5,75799.63,122.4,-1e-05,0.0,0.00027]
[1777533533124,63.5,75799.0,122.4,-1e-05,0.0,0.00027]
[1777533538159,63.5,75800.01,122.4,-1e-05,0.0,0.00027]
[1777533541180,63.5,75802.09,122.4,-1e-05,0.0,0.00027]
[1777533544201,63.5,75804.26,122.4,-1e-05,0.0,0.00026]
[1777533545208,63.5,75806.34,122.4,-1e-05,0.0,0.00025]
[1777533550245,63.5,75805.91,122.4,-1e-05,0.0,0.00026]
[1777533551252,63.5,75808.17,122.4,-1e-05,0.0,0.00025]
[1777533555280,63.5,75806.39,122.4,-1e-05,0.0,0.00025]
[1777533560314,63.5,75806.5,122.4,-1e-05,0.0,0.00025]
[1777533565349,63.5,75808.0,122.4,-1e-05,0.0,0.00025]
[1777533570385,63.5,75807.27,122.4,-1e-05,0.0,0.00025]
[1777533571392,63.5,75805.89,122.4,-1e-05,0.0,0.0002]
[1777533574412,63.5,75797.68,122.4,-1e-05,0.0,0.00022]
[1777533575420,63.5,75794.41,122.4,-1e-05,0.0,0.00023]
[1777533580455,63.5,75793.54,122.4,-1e-05,0.0,0.00023]
[1777533585491,63.5,75792.78,122.4,-1e-05,0.0,0.00023]
[1777533587505,63.5,75791.15,122.4,-1e-05,0.0,0.00023]
[1777533592540,63.5,75790.67,122.4,-1e-05,0.0,0.00023]
[1777533593547,63.5,75788.52,122.4,-1e-05,0.0,0.00024]
[1777533597574,63.5,75777.22,122.4,-1e-05,0.0,0.00027]
[1777533598582,63.5,75771.43,122.4,-1e-05,0.0,0.00029]
[1777533599588,63.5,75774.88,122.4,-1e-05,0.0,0.00028]
[1777533600596,63.5,75772.46,122.4,-1e-05,0.0,0.00028]
[1777533601603,63.5,75770.82,122.4,-1e-05,0.0,0.00029]
[1777533604624,63.5,75768.79,122.4,-1e-05,0.0,0.00029]
[1777533609659,63.5,75767.56,122.4,-1e-05,0.0,0.0003]
[1777533614694,63.5,75766.36,122.4,-1e-05,0.0,0.0003]
[1777533619729,63.5,75766.81,122.4,-1e-05,0.0,0.0003]
[1777533624764,63.5,75766.68,122.4,-1e-05,0.0,0.0003]
[1777533626778,63.5,75760.47,122.4,-1e-05,0.0,0.00032]
[1777533627785,63.5,75763.35,122.4,-1e-05,0.0,0.00031]
[1777533631813,63.5,75767.5,122.4,-1e-05,0.0,0.00023]
[1777533632820,63.5,75770.5,122.4,-1e-05,0.0,0.00023]
[1777533633837,63.5,75772.9,122.4,-1e-05,0.0,0.00022]
[1777533634835,63.5,75774.74,122.4,-1e-05,0.0,0.00022]
[1777533635842,63.5,75776.41,122.4,-1e-05,0.0,0.00021]
[1777533637856,63.5,75780.87,122.4,-1e-05,0.0,0.0002]
[1777533641884,63.5,75783.06,122.4,-1e-05,0.0,0.0002]
[1777533646919,63.5,75782.97,122.4,-1e-05,0.0,0.0002]
[1777533650947,63.5,75784.67,122.4,-1e-05,0.0,0.00019]
[1777533651954,63.5,75786.59,122.4,-1e-05,0.0,0.00019]
[1777533656988,63.5,75786.21,122.4,-1e-05,0.0,0.00019]
[1777533660014,63.5,75784.38,122.4,-1e-05,0.0,0.00019]
[1777533665049,63.5,75786.03,122.4,-1e-05,0.0,0.00019]
[1777533667063,63.5,75788.65,122.4,-1e-05,0.0,0.00019]
[1777533672098,63.5,75788.65,122.4,-1e-05,0.0,0.00019]
[1777533677133,63.5,75789.33,122.4,-1e-05,0.0,0.00018]
[1777533682168,63.5,75787.36,122.4,-1e-05,0.0,0.00019]
[1777533687203,63.5,75788.19,122.4,-1e-05,0.0,0.00019]
[1777533691231,63.5,75788.31,122.4,0.0,0.0,0.00014]
[1777533696266,63.5,75788.91,122.4,0.0,0.0,0.00014]
[1777533701300,63.5,75788.9,122.4,0.0,0.0,0.00014]
[1777533702308,63.5,75794.23,122.4,0.0,0.0,0.00013]
[1777533703315,63.5,75795.78,122.4,0.0,0.0,0.00013]
[1777533708350,63.5,75796.25,122.4,0.0,0.0,0.00013]
[1777533713385,63.5,75796.76,122.4,0.0,0.0,0.00013]
[1777533718419,63.5,75794.38,122.4,0.0,0.0,0.00013]
[1777533719427,63.5,75792.69,122.4,0.0,0.0,0.00014]
[1777533723455,63.5,75795.83,122.4,0.0,0.0,0.00013]
[1777533728490,63.5,75795.44,122.4,0.0,0.0,0.00013]
[1777533733525,63.5,75795.72,122.4,0.0,0.0,0.00013]
[1777533738560,63.5,75795.4,122.4,0.0,0.0,0.00013]
[1777533743595,63.5,75794.54,122.4,0.0,0.0,0.00013]
[1777533744602,63.5,75790.5,122.4,0.0,0.0,0.00014]
[1777533745609,63.5,75788.72,122.4,0.0,0.0,0.00014]
[1777533750643,63.5,75786.14,122.4,0.0,0.0,0.00015]
[1777533751651,63.5,75786.06,122.4,0.0,0.0,0.00011]
[1777533753665,63.5,75782.5,122.4,0.0,0.0,0.00012]
[1777533755678,63.5,75780.01,122.4,0.0,0.0,0.00012]
[1777533760714,63.5,75779.95,122.4,0.0,0.0,0.00012]
[1777533765748,63.5,75782.41,122.4,0.0,0.0,0.00012]
[1777533770784,63.5,75782.22,122.4,0.0,0.0,0.00012]
[1777533773805,63.5,75779.11,122.4,0.0,0.0,0.00012]
[1777533776826,63.5,75780.65,122.4,0.0,0.0,0.00012]
[1777533781860,63.5,75780.19,122.4,0.0,0.0,0.00012]
[1777533783875,63.5,75781.78,122.4,0.0,0.0,0.00012]
[1777533788909,63.5,75779.27,122.4,0.0,0.0,0.00012]
[1777533793945,63.5,75780.9,122.4,0.0,0.0,0.00012]
[1777533798980,63.5,75781.93,122.4,0.0,0.0,0.00012]
[1777533804016,63.5,75782.01,122.4,0.0,0.0,0.00012]
[1777533806029,63.5,75783.65,122.4,0.0,0.0,0.00011]
[1777533811064,63.5,75784.35,122.4,0.0,0.0,8e-05]
[1777533815092,63.5,75786.88,122.4,0.0,0.0,8e-05]
[1777533817106,63.5,75789.96,122.4,0.0,0.0,8e-05]
[1777533819120,63.5,75787.83,122.4,0.0,0.0,8e-05]
[1777533822142,63.5,75789.4,122.4,0.0,0.0,8e-05]
[1777533826170,63.5,75791.17,122.4,0.0,0.0,8e-05]
[1777533829190,63.5,75793.42,122.4,0.0,0.0,8e-05]
[1777533830198,63.5,75798.93,122.4,0.0,0.0,7e-05]
[1777533831205,63.5,75801.7,122.4,0.0,0.0,7e-05]
[1777533833219,63.5,75800.18,122.4,0.0,0.0,7e-05]
[1777533836242,63.5,75798.26,122.4,0.0,0.0,7e-05]
[1777533839263,63.5,75799.77,122.4,0.0,0.0,7e-05]
[1777533843290,63.5,75801.77,122.4,0.0,0.0,7e-05]
[1777533847319,63.5,75799.86,122.4,0.0,0.0,7e-05]
[1777533852357,63.5,75798.96,122.4,0.0,0.0,7e-05]
[1777533856385,63.5,75800.59,122.4,0.0,0.0,7e-05]
[1777533860412,63.5,75802.08,122.4,0.0,0.0,7e-05]
[1777533865448,63.5,75801.15,122.4,0.0,0.0,7e-05]
[1777533870482,63.5,75800.07,122.4,0.0,0.0,7e-05]
[1777533871490,63.5,75800.4,122.4,0.0,0.0,5e-05]
[1777533876525,63.5,75800.65,122.4,0.0,0.0,5e-05]
[1777533879546,63.5,75798.89,122.4,0.0,0.0,5e-05]
[1777533881560,63.5,75801.87,122.4,0.0,0.0,5e-05]
[1777533886595,63.5,75803.05,122.4,0.0,0.0,5e-05]
[1777533891630,63.5,75802.98,122.4,0.0,0.0,5e-05]
[1777533896668,63.5,75804.14,122.4,0.0,0.0,5e-05]
[1777533901701,63.5,75803.52,122.4,0.0,0.0,5e-05]
[1777533906736,63.5,75803.56,122.4,0.0,0.0,5e-05]
[1777533911771,63.5,75811.41,122.4,0.0,0.0,5e-05]
[1777533912778,63.5,75816.59,122.4,0.0,0.0,4e-05]
[1777533915428,63.5,75818.9,122.4,0.0,0.0,4e-05]
[1777533917813,63.5,75826.15,122.4,0.0,0.0,4e-05]
[1777533918820,63.5,75828.26,122.4,0.0,0.0,4e-05]
[1777533920834,63.5,75830.2,122.4,0.0,0.0,4e-05]
[1777533923855,63.5,75835.11,122.4,0.0,0.0,3e-05]
[1777533925869,63.5,75837.03,122.4,0.0,0.0,3e-05]
[1777533927883,63.5,75834.89,122.4,0.0,0.0,3e-05]
[1777533930903,63.5,75833.11,122.4,0.0,0.0,4e-05]
[1777533931911,63.5,75834.26,122.4,0.0,0.0,2e-05]
[1777533932918,63.5,75832.51,122.4,0.0,0.0,3e-05]
[1777533933925,63.5,75829.26,122.4,0.0,0.0,3e-05]
[1777533934932,63.5,75825.69,122.4,0.0,0.0,3e-05]
[1777533936946,63.5,75823.54,122.4,0.0,0.0,3e-05]
[1777533941981,63.5,75822.95,122.4,0.0,0.0,3e-05]
[1777533945006,63.5,75820.13,122.4,0.0,0.0,3e-05]
[1777533950045,63.5,75819.18,122.4,0.0,0.0,3e-05]
[1777533955080,63.5,75819.52,122.4,0.0,0.0,3e-05]
[1777533957094,63.5,75817.78,122.4,0.0,0.0,3e-05]
[1777533959108,63.5,75819.84,122.4,0.0,0.0,3e-05]
[1777533961122,63.5,75817.98,122.4,0.0,0.0,3e-05]
[1777533964145,63.5,75821.5,122.4,0.0,0.0,3e-05]
[1777533970187,63.5,75820.0,122.4,0.0,0.0,3e-05]
[1777533975222,63.5,75818.69,122.4,0.0,0.0,3e-05]
[1777533977236,63.5,75816.84,122.4,0.0,0.0,3e-05]
[1777533978243,63.5,75819.34,122.4,0.0,0.0,3e-05]
[1777533983278,63.5,75821.33,122.4,0.0,0.0,3e-05]
[1777533986319,63.5,75830.25,122.4,0.0,0.0,3e-05]
[1777533987327,63.5,75831.84,122.4,0.0,0.0,3e-05]
[1777533989341,63.5,75829.96,122.4,0.0,0.0,3e-05]
[1777533991355,63.5,75826.41,122.4,0.0,0.0,2e-05]
[1777533993368,63.5,75824.47,122.4,0.0,0.0,2e-05]
[1777533995382,63.5,75832.7,122.4,0.0,0.0,2e-05]
[1777533996390,63.5,75836.05,122.4,0.0,0.0,2e-05]
[1777534000420,63.5,75834.14,122.4,0.0,0.0,2e-05]
[1777534001427,63.5,75832.64,122.4,0.0,0.0,2e-05]
[1777534007469,63.5,75833.55,122.4,0.0,0.0,2e-05]
[1777534008476,63.5,75837.22,122.4,0.0,0.0,2e-05]
[1777534008872,63.5,75837.22,122.4,0.0,0.0,2e-05]
[1777534009484,63.5,75839.79,122.4,0.0,0.0,2e-05]
[1777534011497,63.5,75841.91,122.4,0.0,0.0,2e-05]
[1777534012505,63.5,75843.77,122.4,0.0,0.0,2e-05]
[1777534017540,63.5,75845.34,122.4,0.0,0.0,1e-05]
[1777534021567,63.5,75843.59,122.4,0.0,0.0,2e-05]
[1777534026602,63.5,75844.69,122.4,0.0,0.0,1e-05]
[1777534029624,63.5,75848.66,122.4,0.0,0.0,1e-05]
[1777534031638,63.5,75852.06,122.4,0.0,0.0,1e-05]
[1777534032645,63.5,75850.5,122.4,0.0,0.0,1e-05]
[1777534035667,63.5,75852.04,122.4,0.0,0.0,1e-05]
[1777534039695,63.5,75853.72,122.4,0.0,0.0,1e-05]
[1777534041709,63.5,75855.46,122.4,0.0,0.0,1e-05]
[1777534046743,63.5,75853.76,122.4,0.0,0.0,1e-05]
[1777534049765,63.5,75856.06,122.4,0.0,0.0,1e-05]
[1777534051779,63.5,75856.95,122.4,0.0,0.0,1e-05]
[1777534056815,63.5,75856.48,122.4,0.0,0.0,1e-05]
[1777534057822,63.5,75859.67,122.4,0.0,0.0,1e-05]
[1777534058829,63.5,75862.54,122.4,0.0,0.0,1e-05]
[1777534061849,63.5,75864.87,122.4,0.0,0.0,1e-05]
[1777534064871,63.5,75861.68,122.4,0.0,0.0,1e-05]
[1777534066885,63.5,75857.98,122.4,0.0,0.0,1e-05]
[1777534067892,63.5,75853.34,122.4,0.0,0.0,1e-05]
[1777534068899,63.5,75854.9,122.4,0.0,0.0,1e-05]
[1777534071919,63.5,75853.45,122.4,0.0,0.0,1e-05]
[1777534076954,63.5,75853.35,122.4,0.0,0.0,1e-05]
[1777534081990,63.5,75853.01,122.4,0.0,0.0,1e-05]
[1777534084008,63.5,75854.51,122.4,0.0,0.0,1e-05]
[1777534089041,63.5,75853.89,122.4,0.0,0.0,1e-05]
[1777534094076,63.5,75854.08,122.4,0.0,0.0,1e-05]
[1777534096090,63.5,75852.56,122.4,0.0,0.0,1e-05]
[1777534099112,63.5,75849.9,122.4,0.0,0.0,1e-05]
[1777534100120,63.5,75845.08,122.4,0.0,0.0,1e-05]
[1777534101127,63.5,75843.1,122.4,0.0,0.0,1e-05]
[1777534106163,63.5,75841.96,122.4,0.0,0.0,1e-05]
[1777534109183,63.5,75840.48,122.4,0.0,0.0,1e-05]
[1777534111198,63.5,75841.26,122.4,0.0,0.0,1e-05]
[1777534114532,63.5,75840.45,122.4,0.0,0.0,1e-05]
[1777534121267,63.5,75840.57,122.4,0.0,0.0,1e-05]
[1777534123043,63.5,75841.66,122.4,0.0,0.0,1e-05]
[1777534128317,63.5,75844.48,122.4,0.0,0.0,1e-05]
[1777534130331,63.5,75846.09,122.4,0.0,0.0,1e-05]
[1777534135366,63.5,75845.92,122.4,0.0,0.0,1e-05]
[1777534136374,63.5,75843.69,122.4,0.0,0.0,1e-05]
[1777534141408,63.5,75844.73,122.4,0.0,0.0,1e-05]
[1777534146444,63.5,75847.42,122.4,0.0,0.0,1e-05]
[1777534149465,63.5,75846.03,122.4,0.0,0.0,1e-05]
[1777534154500,63.5,75847.01,122.4,0.0,0.0,1e-05]
[1777534159534,63.5,75846.33,122.4,0.0,0.0,1e-05]
[1777534162555,63.5,75848.05,122.4,0.0,0.0,1e-05]
[1777534167590,63.5,75847.7,122.4,0.0,0.0,1e-05]
[1777534171619,63.5,75851.37,122.4,0.0,0.0,0.0]
[1777534174639,63.5,75853.32,122.4,0.0,0.0,0.0]
[1777534178667,63.5,75851.34,122.4,0.0,0.0,0.0]
[1777534183702,63.5,75852.96,122.4,0.0,0.0,0.0]
[1777534184710,63.5,75855.36,122.4,0.0,0.0,0.0]
[1777534188738,63.5,75853.84,122.4,0.0,0.0,0.0]
[1777534192765,63.5,75852.18,122.4,0.0,0.0,0.0]
[1777534193773,63.5,75855.07,122.4,0.0,0.0,0.0]
[1777534195788,63.5,75858.79,122.4,0.0,0.0,0.0]
[1777534200824,63.5,75858.7,122.4,0.0,0.0,0.0]
[1777534205898,63.5,75857.42,122.4,0.0,0.0,0.0]
[1777534210904,63.5,75858.3,122.4,0.0,0.0,0.0]
[1777534215928,63.5,75858.86,122.4,0.0,0.0,0.0]
[1777534216936,63.5,75866.58,122.4,0.0,0.0,0.0]
[1777534221971,63.5,75866.27,122.4,0.0,0.0,0.0]
[1777534227005,63.5,75866.02,122.4,0.0,0.0,0.0]
[1777534231034,63.5,75867.0,122.4,0.0,0.0,0.0]
[1777534236069,63.5,75868.15,122.4,0.0,0.0,0.0]
[1777534241104,63.5,75885.33,122.4,0.0,0.0,0.0]
[1777534245132,63.5,75898.61,122.4,0.0,0.0,0.0]
[1777534249160,63.5,75905.99,122.4,0.0,0.0,0.0]
[1777534253189,63.5,75916.26,122.4,0.0,0.0,0.0]
[1777534257217,63.5,75918.85,122.4,0.0,0.0,0.0]
[1777534262252,63.5,75918.87,122.4,0.0,0.0,0.0]
[1777534265273,63.5,75920.28,122.4,0.0,0.0,0.0]
[1777534269301,63.5,75921.69,122.4,0.0,0.0,0.0]
[1777534273330,63.5,75912.49,122.4,0.0,0.0,0.0]
[1777534277359,63.5,75908.38,122.4,0.0,0.0,0.0]
[1777534281387,63.5,75902.14,122.4,0.0,0.0,0.0]
[1777534285415,63.5,75910.21,122.4,0.0,0.0,0.0]
[1777534290449,63.5,75910.52,122.4,0.0,0.0,0.0]
[1777534291457,63.5,75910.52,122.4,0.0,0.0,0.0]
[1777534296492,63.5,75910.16,122.4,0.0,0.0,0.0]
[1777534297499,63.5,75905.88,122.4,0.0,0.0,0.0]
[1777534301527,63.5,75903.62,122.4,0.0,0.0,0.0]
[1777534305555,63.5,75894.04,122.4,0.0,0.0,0.0]
[1777534309583,63.5,75888.55,122.4,0.0,0.0,0.0]
[1777534314618,63.5,75888.73,122.4,0.0,0.0,0.0]
[1777534317638,63.5,75887.38,122.4,0.0,0.0,0.0]
[1777534322673,63.5,75887.78,122.4,0.0,0.0,0.0]
[1777534325695,63.5,75883.42,122.4,0.0,0.0,0.0]
[1777534329722,63.5,75878.85,122.4,0.0,0.0,0.0]
[1777534333750,63.5,75881.89,122.4,0.0,0.0,0.0]
[1777534337779,63.5,75883.87,122.4,0.0,0.0,0.0]
[1777534342814,63.5,75883.23,122.4,0.0,0.0,0.0]
[1777534347849,63.5,75883.46,122.4,0.0,0.0,0.0]
[1777534351877,63.5,75884.12,122.4,0.0,0.0,0.0]
[1777534353891,63.5,75892.62,122.4,0.0,0.0,0.0]
[1777534358925,63.5,75892.07,122.4,0.0,0.0,0.0]
[1777534363961,63.5,75893.23,122.4,0.0,0.0,0.0]
[1777534364968,63.5,75891.93,122.4,0.0,0.0,0.0]
[1777534370007,63.5,75892.04,122.4,0.0,0.0,0.0]
[1777534373024,63.5,75893.8,122.4,0.0,0.0,0.0]
[1777534378058,63.5,75893.89,122.4,0.0,0.0,0.0]
[1777534381080,63.5,75892.49,122.4,0.0,0.0,0.0]
[1777534386114,63.5,75892.2,122.4,0.0,0.0,0.0]
[1777534391150,63.5,75892.55,122.4,0.0,0.0,0.0]
[1777534393163,63.5,75902.56,122.4,0.0,0.0,0.0]
[1777534397192,63.5,75907.84,122.4,0.0,0.0,0.0]
[1777534402227,63.5,75908.08,122.4,0.0,0.0,0.0]
[1777534405247,63.5,75905.07,122.4,0.0,0.0,0.0]
[1777534409276,63.5,75911.35,122.4,0.0,0.0,0.0]
[1777534411290,63.5,75911.35,122.4,0.0,0.0,0.0]
[1777534413304,63.5,75922.8,122.4,0.0,0.0,0.0]
[1777534416325,63.5,75924.57,122.4,0.0,0.0,0.0]
[1777534421360,63.5,75923.51,122.4,0.0,0.0,0.0]
[1777534426395,63.5,75924.66,122.4,0.0,0.0,0.0]
[1777534429416,63.5,75938.37,122.4,0.0,0.0,0.0]
[1777534434450,63.5,75937.22,122.4,0.0,0.0,0.0]
[1777534436465,63.5,75935.17,122.4,0.0,0.0,0.0]
[1777534440492,63.5,75932.13,122.4,0.0,0.0,0.0]
[1777534445527,63.5,75930.96,122.4,0.0,0.0,0.0]
[1777534450563,63.5,75931.99,122.4,0.0,0.0,0.0]
[1777534452577,63.5,75940.84,122.4,0.0,0.0,0.0]
[1777534456605,63.5,75961.72,122.4,0.0,0.0,0.0]
[1777534461639,63.5,75960.77,122.4,0.0,0.0,0.0]
[1777534466675,63.5,75959.62,122.4,0.0,0.0,0.0]
[1777534471709,63.5,75960.37,122.4,0.0,0.0,0.0]
[1777534476747,63.5,75963.31,122.4,0.0,0.0,0.0]
[1777534481782,63.5,75962.5,122.4,0.0,0.0,0.0]
[1777534486817,63.5,75962.53,122.4,0.0,0.0,0.0]
[1777534488831,63.5,75965.47,122.4,0.0,0.0,0.0]
[1777534492859,63.5,75963.28,122.4,0.0,0.0,0.0]
[1777534497894,63.5,75962.77,122.4,0.0,0.0,0.0]
[1777534500914,63.5,75958.39,122.4,0.0,0.0,0.0]
[1777534504943,63.5,75946.35,122.4,0.0,0.0,0.0]
[1777534508971,63.5,75949.88,122.4,0.0,0.0,0.0]
[1777534514006,63.5,75951.11,122.4,0.0,0.0,0.0]
[1777534519041,63.5,75951.93,122.4,0.0,0.0,0.0]
[1777534521054,63.5,75950.53,122.4,0.0,0.0,0.0]
[1777534525083,63.5,75941.59,122.4,0.0,0.0,0.0]
[1777534529110,63.5,75939.47,122.4,0.0,0.0,0.0]
[1777534531125,63.5,75939.47,122.4,0.0,0.0,0.0]
[1777534532131,63.5,75937.89,122.4,0.0,0.0,0.0]
[1777534537167,63.5,75937.31,122.4,0.0,0.0,0.0]
[1777534540188,63.5,75928.52,122.4,0.0,0.0,0.0]
[1777534545223,63.5,75927.77,122.4,0.0,0.0,0.0]
[1777534550259,63.5,75927.01,122.4,0.0,0.0,0.0]
[1777534552273,63.5,75924.29,122.4,0.0,0.0,0.0]
[1777534557308,63.5,75924.49,122.4,0.0,0.0,0.0]
[1777534560329,63.5,75916.17,122.4,0.0,0.0,0.0]
[1777534564357,63.5,75913.1,122.4,0.0,0.0,0.0]
[1777534568389,63.5,75917.2,122.4,0.0,0.0,0.0]
[1777534573424,63.5,75916.66,122.4,0.0,0.0,0.0]
[1777534576445,63.5,75923.73,122.4,0.0,0.0,0.0]
[1777534581480,63.5,75923.53,122.4,0.0,0.0,0.0]
[1777534586515,63.5,75924.65,122.4,0.0,0.0,0.0]
[1777534588529,63.5,75936.26,122.4,0.0,0.0,0.0]
[1777534591550,63.5,75936.26,122.4,0.0,0.0,0.0]
[1777534592557,63.5,75929.98,122.4,0.0,0.0,0.0]
[1777534596585,63.5,75937.06,122.4,0.0,0.0,0.0]
[1777534600298,63.5,75938.92,122.4,0.0,0.0,0.0]
[1777534604641,63.5,75942.6,122.4,0.0,0.0,0.0]
[1777534608668,63.5,75944.57,122.4,0.0,0.0,0.0]
[1777534613706,63.5,75944.31,122.4,0.0,0.0,0.0]
[1777534616727,63.5,75962.22,122.4,0.0,0.0,0.0]
[1777534620755,63.5,75956.93,122.4,0.0,0.0,0.0]
[1777534624783,63.5,75954.87,122.4,0.0,0.0,0.0]
[1777534629818,63.5,75954.86,122.4,0.0,0.0,0.0]
[1777534632839,63.5,75957.71,122.4,0.0,0.0,0.0]
[1777534636867,63.5,75951.17,122.4,0.0,0.0,0.0]
[1777534640895,63.5,75945.18,122.4,0.0,0.0,0.0]
[1777534644922,63.5,75948.87,122.4,0.0,0.0,0.0]
[1777534649958,63.5,75948.74,122.4,0.0,0.0,0.0]
[1777534651971,63.5,75948.74,122.4,0.0,0.0,0.0]
[1777534657006,63.5,75952.52,122.4,0.0,0.0,0.0]
[1777534662041,63.5,75952.29,122.4,0.0,0.0,0.0]
[1777534665063,63.5,75950.1,122.4,0.0,0.0,0.0]
[1777534669091,63.5,75952.64,122.4,0.0,0.0,0.0]
[1777534674127,63.5,75952.58,122.4,0.0,0.0,0.0]
[1777534679161,63.5,75951.8,122.4,0.0,0.0,0.0]
[1777534681176,63.5,75960.47,122.4,0.0,0.0,0.0]
[1777534685203,63.5,75965.32,122.4,0.0,0.0,0.0]
[1777534689231,63.5,75969.82,122.4,0.0,0.0,0.0]
[1777534694267,63.5,75970.21,122.4,0.0,0.0,0.0]
[1777534697299,63.5,75972.23,122.4,0.0,0.0,0.0]
[1777534700330,63.5,75982.12,122.4,0.0,0.0,0.0]
[1777534704358,63.5,75973.14,122.4,0.0,0.0,0.0]
[1777534708386,63.5,75958.85,122.4,0.0,0.0,0.0]
[1777534711407,63.5,75958.85,122.4,0.0,0.0,0.0]
[1777534712414,63.5,75951.86,122.4,0.0,0.0,0.0]
[1777534716442,63.5,75949.38,122.4,0.0,0.0,0.0]
[1777534720470,63.5,75944.33,122.4,0.0,0.0,0.0]
[1777534724498,63.5,75958.26,122.4,0.0,0.0,0.0]
[1777534729533,63.5,75958.03,122.4,0.0,0.0,0.0]
[1777534732553,63.5,75956.68,122.4,0.0,0.0,0.0]
[1777534736582,63.5,75960.45,122.4,0.0,0.0,0.0]
[1777534740610,63.5,75962.27,122.4,0.0,0.0,0.0]
[1777534744640,63.5,75974.06,122.4,0.0,0.0,0.0]
[1777534748668,63.5,75980.83,122.4,0.0,0.0,0.0]
[1777534752697,63.5,75988.14,122.4,0.0,0.0,0.0]
[1777534756724,63.5,76004.44,122.4,0.0,0.0,0.0]
[1777534760753,63.5,76009.41,122.4,0.0,0.0,0.0]
[1777534764781,63.5,76012.63,122.4,0.0,0.0,0.0]
[1777534769816,63.5,76012.33,122.4,0.0,0.0,0.0]
[1777534771830,63.5,76012.33,122.4,0.0,0.0,0.0]
[1777534772837,63.5,76008.74,122.4,0.0,0.0,0.0]
[1777534778879,63.5,76007.7,122.4,0.0,0.0,0.0]
[1777534783918,63.5,76007.29,122.4,0.0,0.0,0.0]
[1777534788954,63.5,76006.11,122.4,0.0,0.0,0.0]
[1777534792982,63.5,75998.09,122.4,0.0,0.0,0.0]
[1777534798017,63.5,75998.54,122.4,0.0,0.0,0.0]
[1777534801039,63.5,76003.49,122.4,0.0,0.0,0.0]
[1777534806074,63.5,76003.64,122.4,0.0,0.0,0.0]
[1777534809095,63.5,75999.34,122.4,0.0,0.0,0.0]
[1777534813122,63.5,75994.67,122.4,0.0,0.0,0.0]
[1777534817151,63.5,75995.89,122.4,0.0,0.0,0.0]
[1777534822186,63.5,75996.69,122.4,0.0,0.0,0.0]
[1777534825207,63.5,75995.08,122.4,0.0,0.0,0.0]
[1777534830243,63.5,75995.52,122.4,0.0,0.0,0.0]
[1777534831250,63.5,75995.52,122.4,0.0,0.0,0.0]
[1777534833263,63.5,75996.63,122.4,0.0,0.0,0.0]
[1777534837292,63.5,75981.34,122.4,0.0,0.0,0.0]
[1777534841321,63.5,75984.03,122.4,0.0,0.0,0.0]
[1777534846355,63.5,75984.79,122.4,0.0,0.0,0.0]
[1777534851390,63.5,75985.19,122.4,0.0,0.0,0.0]
[1777534853404,63.5,75991.77,122.4,0.0,0.0,0.0]
[1777534857432,63.5,75993.19,122.4,0.0,0.0,0.0]
[1777534862467,63.5,75993.25,122.4,0.0,0.0,0.0]
[1777534864584,63.5,75986.14,122.4,0.0,0.0,0.0]
[1777534868510,63.5,75984.42,122.4,0.0,0.0,0.0]
[1777534872537,63.5,75979.17,122.4,0.0,0.0,0.0]
[1777534876566,63.5,75985.36,122.4,0.0,0.0,0.0]
[1777534880594,63.5,75989.36,122.4,0.0,0.0,0.0]
[1777534885629,63.5,75990.07,122.4,0.0,0.0,0.0]
[1777534888649,63.5,75992.27,122.4,0.0,0.0,0.0]
[1777534891671,63.5,75992.27,122.4,0.0,0.0,0.0]
[1777534896706,63.5,75989.38,122.4,0.0,0.0,0.0]
[1777534901740,63.5,75989.3,122.4,0.0,0.0,0.0]
[1777534906776,63.5,75989.41,122.4,0.0,0.0,0.0]
[1777534911811,63.5,75989.17,122.4,0.0,0.0,0.0]
[1777534916846,63.5,75989.14,122.4,0.0,0.0,0.0]
[1777534921881,63.5,75989.03,122.4,0.0,0.0,0.0]
[1777534924902,63.5,75983.6,122.4,0.0,0.0,0.0]
[1777534928930,63.5,75986.94,122.4,0.0,0.0,0.0]
[1777534933965,63.5,75987.23,122.4,0.0,0.0,0.0]
[1777534936986,63.5,75988.91,122.4,0.0,0.0,0.0]
[1777534941014,63.5,75987.14,122.4,0.0,0.0,0.0]
[1777534946049,63.5,75986.86,122.4,0.0,0.0,0.0]
[1777534951084,63.5,75987.15,122.4,0.0,0.0,0.0]
[1777534956118,63.5,75987.13,122.4,0.0,0.0,0.0]
[1777534957126,63.5,75993.11,122.4,0.0,0.0,0.0]
[1777534962161,63.5,75993.22,122.4,0.0,0.0,0.0]
[1777534967196,63.5,75993.22,122.4,0.0,0.0,0.0]
[1777534972232,63.5,75993.61,122.4,0.0,0.0,0.0]
[1777534977267,63.5,75992.13,122.4,0.0,0.0,0.0]
[1777534981294,63.5,75990.12,122.4,0.0,0.0,0.0]
[1777534985323,63.5,75984.59,122.4,0.0,0.0,0.0]
[1777534988719,63.5,75982.96,122.4,0.0,0.0,0.0]
[1777534994386,63.5,75982.95,122.4,0.0,0.0,0.0]
[1777534999420,63.5,75981.92,122.4,0.0,0.0,0.0]
[1777535004457,63.5,75982.93,122.4,0.0,0.0,0.0]
[1777535005464,63.5,75984.1,122.4,0.0,0.0,0.0]
[1777535010499,63.5,75984.89,122.4,0.0,0.0,0.0]
[1777535011506,63.5,75984.89,122.4,0.0,0.0,0.0]
[1777535013519,63.5,75987.71,122.4,0.0,0.0,0.0]
[1777535018554,63.5,75988.43,122.4,0.0,0.0,0.0]
[1777535023589,63.5,75988.13,122.4,0.0,0.0,0.0]
[1777535028625,63.5,75988.3,122.4,0.0,0.0,0.0]
[1777535029632,63.5,75989.36,122.4,0.0,0.0,0.0]
[1777535034768,63.5,75989.95,122.4,0.0,0.0,0.0]
[1777535036681,63.5,75992.65,122.4,0.0,0.0,0.0]
[1777535040710,63.5,75994.02,122.4,0.0,0.0,0.0]
[1777535044738,63.5,75996.78,122.4,0.0,0.0,0.0]
[1777535049772,63.5,75997.24,122.4,0.0,0.0,0.0]
[1777535052794,63.5,75996.0,122.4,0.0,0.0,0.0]
[1777535057829,63.5,75996.02,122.4,0.0,0.0,0.0]
[1777535060850,63.5,75992.93,122.4,0.0,0.0,0.0]
[1777535065885,63.5,75993.12,122.4,0.0,0.0,0.0]
[1777535070920,63.5,75993.56,122.4,0.0,0.0,0.0]
[1777535071927,63.5,75993.56,122.4,0.0,0.0,0.0]
[1777535072934,63.5,75990.61,122.4,0.0,0.0,0.0]
[1777535076961,63.5,75987.92,122.4,0.0,0.0,0.0]
[1777535080990,63.5,75989.31,122.4,0.0,0.0,0.0]
[1777535085018,63.5,75990.84,122.4,0.0,0.0,0.0]
[1777535089046,63.5,75988.16,122.4,0.0,0.0,0.0]
[1777535093073,63.5,75985.85,122.4,0.0,0.0,0.0]
[1777535098119,63.5,75985.78,122.4,0.0,0.0,0.0]
[1777535101143,63.5,76005.06,122.4,0.0,0.0,0.0]
[1777535105171,63.5,76006.21,122.4,0.0,0.0,0.0]
[1777535109202,63.5,76016.99,122.4,0.0,0.0,0.0]
[1777535113229,63.5,76013.78,122.4,0.0,0.0,0.0]
[1777535118265,63.5,76013.21,122.4,0.0,0.0,0.0]
[1777535123299,63.5,76012.98,122.4,0.0,0.0,0.0]
[1777535128335,63.5,76012.92,122.4,0.0,0.0,0.0]
[1777535129342,63.5,76009.23,122.4,0.0,0.0,0.0]
[1777535131361,63.5,76009.23,122.4,0.0,0.0,0.0]
[1777535136392,63.5,76009.1,122.4,0.0,0.0,0.0]
[1777535137398,63.5,76010.23,122.4,0.0,0.0,0.0]
[1777535142434,63.5,76010.31,122.4,0.0,0.0,0.0]
[1777535147469,63.5,76009.91,122.4,0.0,0.0,0.0]
[1777535149483,63.5,76006.3,122.4,0.0,0.0,0.0]
[1777535154518,63.5,76005.96,122.4,0.0,0.0,0.0]
[1777535159555,63.5,76005.98,122.4,0.0,0.0,0.0]
[1777535164590,63.5,76006.49,122.4,0.0,0.0,0.0]
[1777535169625,63.5,76008.89,122.4,0.0,0.0,0.0]
[1777535173653,63.5,76006.77,122.4,0.0,0.0,0.0]
[1777535178688,63.5,76006.13,122.4,0.0,0.0,0.0]
[1777535183723,63.5,76005.93,122.4,0.0,0.0,0.0]
[1777535188758,63.5,76005.43,122.4,0.0,0.0,0.0]
[1777535189765,63.5,76002.79,122.4,0.0,0.0,0.0]
[1777535191778,63.5,76002.79,122.4,0.0,0.0,0.0]
[1777535196814,63.5,76002.92,122.4,0.0,0.0,0.0]
[1777535201849,63.5,76003.05,122.4,0.0,0.0,0.0]
[1777535206884,63.5,76003.1,122.4,0.0,0.0,0.0]
[1777535212041,63.5,76003.07,122.4,0.0,0.0,0.0]
[1777535217961,63.5,76003.0,122.4,0.0,0.0,0.0]
[1777535222996,63.5,76003.56,122.4,0.0,0.0,0.0]
[1777535225009,63.5,76006.37,122.4,0.0,0.0,0.0]
[1777535229038,63.5,76011.39,122.4,0.0,0.0,0.0]
[1777535233066,63.5,76012.64,122.4,0.0,0.0,0.0]
[1777535237094,63.5,76015.76,122.4,0.0,0.0,0.0]
[1777535242128,63.5,76015.98,122.4,0.0,0.0,0.0]
[1777535245149,63.5,76016.93,122.4,0.0,0.0,0.0]
[1777535250185,63.5,76017.1,122.4,0.0,0.0,0.0]
[1777535251192,63.5,76017.1,122.4,0.0,0.0,0.0]
[1777535256226,63.5,76017.44,122.4,0.0,0.0,0.0]
[1777535261262,63.5,76020.12,122.4,0.0,0.0,0.0]
[1777535265289,63.5,76021.81,122.4,0.0,0.0,0.0]
[1777535269318,63.5,76022.88,122.4,0.0,0.0,0.0]
[1777535273346,63.5,76026.79,122.4,0.0,0.0,0.0]
[1777535277373,63.5,76020.2,122.4,0.0,0.0,0.0]
[1777535282409,63.5,76019.81,122.4,0.0,0.0,0.0]
[1777535287443,63.5,76019.1,122.4,0.0,0.0,0.0]
[1777535289457,63.5,76025.36,122.4,0.0,0.0,0.0]
[1777535294492,63.5,76024.78,122.4,0.0,0.0,0.0]
[1777535296507,63.5,76023.82,122.4,0.0,0.0,0.0]
[1777535300534,63.5,76020.37,122.4,0.0,0.0,0.0]
[1777535305570,63.5,76020.76,122.4,0.0,0.0,0.0]
[1777535310604,63.5,76020.85,122.4,0.0,0.0,0.0]
[1777535311612,63.5,76020.85,122.4,0.0,0.0,0.0]
[1777535316647,63.5,76022.19,122.4,0.0,0.0,0.0]
[1777535321682,63.5,76022.87,122.4,0.0,0.0,0.0]
[1777535326717,63.5,76023.57,122.4,0.0,0.0,0.0]
[1777535328731,63.5,76022.64,122.4,0.0,0.0,0.0]
[1777535333766,63.5,76022.46,122.4,0.0,0.0,0.0]
[1777535338801,63.5,76022.41,122.4,0.0,0.0,0.0]
[1777535343836,63.5,76022.13,122.4,0.0,0.0,0.0]
[1777535348871,63.5,76021.23,122.4,0.0,0.0,0.0]
[1777535353906,63.5,76021.22,122.4,0.0,0.0,0.0]
[1777535358941,63.5,76020.83,122.4,0.0,0.0,0.0]
[1777535363977,63.5,76020.01,122.4,0.0,0.0,0.0]
[1777535369013,63.5,76020.6,122.4,0.0,0.0,0.0]
[1777535371027,63.5,76020.6,122.4,0.0,0.0,0.0]
[1777535376061,63.5,76020.63,122.4,0.0,0.0,0.0]
[1777535377069,63.5,76021.46,122.4,0.0,0.0,0.0]
[1777535382104,63.5,76021.55,122.4,0.0,0.0,0.0]
[1777535384219,63.5,76022.41,122.4,0.0,0.0,0.0]
[1777535388146,63.5,76028.06,122.4,0.0,0.0,0.0]
[1777535392173,63.5,76032.15,122.4,0.0,0.0,0.0]
[1777535396202,63.5,76036.97,122.4,0.0,0.0,0.0]
[1777535401237,63.5,76037.7,122.4,0.0,0.0,0.0]
[1777535406272,63.5,76038.02,122.4,0.0,0.0,0.0]
[1777535408286,63.5,76042.33,122.4,0.0,0.0,0.0]
[1777535412315,63.5,76039.32,122.4,0.0,0.0,0.0]
[1777535417349,63.5,76039.42,122.4,0.0,0.0,0.0]
[1777535422388,63.5,76039.58,122.4,0.0,0.0,0.0]
[1777535427423,63.5,76040.1,122.4,0.0,0.0,0.0]
[1777535431451,63.5,76040.2,122.4,0.0,0.0,0.0]
[1777535436486,63.5,76039.86,122.4,0.0,0.0,0.0]
[1777535441520,63.5,76039.41,122.4,0.0,0.0,0.0]
[1777535446558,63.5,76039.7,122.4,0.0,0.0,0.0]
[1777535451593,63.5,76039.03,122.4,0.0,0.0,0.0]
[1777535452600,63.5,76035.0,122.4,0.0,0.0,0.0]
[1777535456628,63.5,76031.89,122.4,0.0,0.0,0.0]
[1777535460656,63.5,76032.89,122.4,0.0,0.0,0.0]
[1777535464684,63.5,76033.95,122.4,0.0,0.0,0.0]
[1777535469719,63.5,76034.08,122.4,0.0,0.0,0.0]
[1777535472740,63.5,76033.24,122.4,0.0,0.0,0.0]
[1777535477775,63.5,76033.4,122.4,0.0,0.0,0.0]
[1777535480796,63.5,76029.92,122.4,0.0,0.0,0.0]
[1777535484824,63.5,76031.69,122.4,0.0,0.0,0.0]
[1777535489859,63.5,76031.6,122.4,0.0,0.0,0.0]
[1777535491873,63.5,76031.6,122.4,0.0,0.0,0.0]
[1777535496908,63.5,76030.13,122.4,0.0,0.0,0.0]
[1777535500949,63.5,76028.71,122.4,0.0,0.0,0.0]
[1777535504978,63.5,76027.33,122.4,0.0,0.0,0.0]
[1777535510018,63.5,76027.32,122.4,0.0,0.0,0.0]
[1777535513039,63.5,76024.18,122.4,0.0,0.0,0.0]
[1777535518074,63.5,76024.33,122.4,0.0,0.0,0.0]
[1777535523109,63.5,76024.33,122.4,0.0,0.0,0.0]
[1777535525123,63.5,76022.91,122.4,0.0,0.0,0.0]
[1777535529150,63.5,76019.47,122.4,0.0,0.0,0.0]
[1777535534186,63.5,76018.76,122.4,0.0,0.0,0.0]
[1777535539228,63.5,76018.35,122.4,0.0,0.0,0.0]
[1777535541242,63.5,76017.14,122.4,0.0,0.0,0.0]
[1777535546278,63.5,76016.92,122.4,0.0,0.0,0.0]
[1777535548292,63.5,76015.82,122.4,0.0,0.0,0.0]
[1777535551313,63.5,76015.82,122.4,0.0,0.0,0.0]
[1777535556360,63.5,76017.03,122.4,0.0,0.0,0.0]
[1777535560388,63.5,76014.39,122.4,0.0,0.0,0.0]
[1777535565423,63.5,76014.2,122.4,0.0,0.0,0.0]
[1777535568444,63.5,76015.28,122.4,0.0,0.0,0.0]
[1777535572473,63.5,76016.54,122.4,0.0,0.0,0.0]
[1777535578290,63.5,76015.91,122.4,0.0,0.0,0.0]
[1777535580529,63.5,76014.46,122.4,0.0,0.0,0.0]
[1777535585563,63.5,76014.5,122.4,0.0,0.0,0.0]
[1777535590600,63.5,76014.51,122.4,0.0,0.0,0.0]
[1777535595635,63.5,76013.93,122.4,0.0,0.0,0.0]
[1777535596642,63.5,76015.25,122.4,0.0,0.0,0.0]
[1777535601677,63.5,76015.05,122.4,0.0,0.0,0.0]
[1777535606712,63.5,76015.11,122.4,0.0,0.0,0.0]
[1777535611747,63.5,76015.04,122.4,0.0,0.0,0.0]
[1777535612754,63.5,76015.7,122.4,0.0,0.0,0.0]
[1777535617789,63.5,76015.81,122.4,0.0,0.0,0.0]
[1777535622824,63.5,76015.93,122.4,0.0,0.0,0.0]
[1777535627858,63.5,76015.83,122.4,0.0,0.0,0.0]
[1777535632893,63.5,76015.74,122.4,0.0,0.0,0.0]
[1777535636922,63.5,76016.69,122.4,0.0,0.0,0.0]
[1777535640950,63.5,76020.22,122.4,0.0,0.0,0.0]
[1777535644978,63.5,76020.98,122.4,0.0,0.0,0.0]
[1777535650013,63.5,76020.89,122.4,0.0,0.0,0.0]
[1777535655048,63.5,76020.9,122.4,0.0,0.0,0.0]
[1777535660084,63.5,76020.89,122.4,0.0,0.0,0.0]
[1777535665119,63.5,76019.59,122.4,0.0,0.0,0.0]
[1777535670154,63.5,76019.53,122.4,0.0,0.0,0.0]
[1777535671161,63.5,76019.53,122.4,0.0,0.0,0.0]
[1777535676196,63.5,76019.87,122.4,0.0,0.0,0.0]
[1777535681231,63.5,76020.75,122.4,0.0,0.0,0.0]
[1777535684527,63.5,76021.86,122.4,0.0,0.0,0.0]
[1777535690305,63.5,76021.86,122.4,0.0,0.0,0.0]
[1777535695342,63.5,76022.08,122.4,0.0,0.0,0.0]
[1777535700376,63.5,76021.65,122.4,0.0,0.0,0.0]
[1777535701383,63.5,76024.76,122.4,0.0,0.0,0.0]
[1777535706418,63.5,76025.22,122.4,0.0,0.0,0.0]
[1777535708474,63.5,76024.63,122.4,0.0,0.0,0.0]
[1777535713516,63.5,76024.83,122.4,0.0,0.0,0.0]
[1777535719510,63.5,76024.79,122.4,0.0,0.0,0.0]
[1777535724545,63.5,76024.86,122.4,0.0,0.0,0.0]
[1777535729580,63.5,76024.87,122.4,0.0,0.0,0.0]
[1777535731594,63.5,76024.87,122.4,0.0,0.0,0.0]
[1777535736629,63.5,76024.87,122.4,0.0,0.0,0.0]
[1777535741664,63.5,76025.27,122.4,0.0,0.0,0.0]
[1777535746698,63.5,76025.4,122.4,0.0,0.0,0.0]
[1777535751733,63.5,76025.44,122.4,0.0,0.0,0.0]
[1777535756769,63.5,76025.35,122.4,0.0,0.0,0.0]
[1777535761804,63.5,76025.49,122.4,0.0,0.0,0.0]
[1777535766839,63.5,76025.45,122.4,0.0,0.0,0.0]
[1777535771874,63.5,76025.26,122.4,0.0,0.0,0.0]
[1777535776910,63.5,76025.2,122.4,0.0,0.0,0.0]
[1777535781945,63.5,76025.22,122.4,0.0,0.0,0.0]
[1777535784966,63.5,76024.39,122.4,0.0,0.0,0.0]
[1777535790001,63.5,76023.95,122.4,0.0,0.0,0.0]
[1777535791007,63.5,76023.95,122.4,0.0,0.0,0.0]
[1777535796043,63.5,76023.97,122.4,0.0,0.0,0.0]
[1777535801077,63.5,76023.39,122.4,0.0,0.0,0.0]
[1777535806112,63.5,76023.41,122.4,0.0,0.0,0.0]
[1777535812155,63.5,76023.25,122.4,0.0,0.0,0.0]
[1777535817190,63.5,76023.79,122.4,0.0,0.0,0.0]
[1777535822225,63.5,76023.77,122.4,0.0,0.0,0.0]
[1777535825246,63.5,76025.06,122.4,0.0,0.0,0.0]
[1777535829274,63.5,76026.36,122.4,0.0,0.0,0.0]
[1777535833302,63.5,76025.44,122.4,0.0,0.0,0.0]
[1777535837329,63.5,76024.55,122.4,0.0,0.0,0.0]
[1777535842365,63.5,76024.53,122.4,0.0,0.0,0.0]
[1777535847399,63.5,76024.43,122.4,0.0,0.0,0.0]
[1777535849414,63.5,76023.91,122.4,0.0,0.0,0.0]
[1777535851428,63.5,76023.91,122.4,0.0,0.0,0.0]
[1777535856463,63.5,76023.87,122.4,0.0,0.0,0.0]
[1777535861498,63.5,76024.05,122.4,0.0,0.0,0.0]
[1777535865526,63.5,76023.45,122.4,0.0,0.0,0.0]
[1777535870561,63.5,76023.14,122.4,0.0,0.0,0.0]
[1777535875600,63.5,76023.07,122.4,0.0,0.0,0.0]
[1777535880630,63.5,76023.06,122.4,0.0,0.0,0.0]
[1777535885666,63.5,76023.2,122.4,0.0,0.0,0.0]
[1777535890700,63.5,76023.28,122.4,0.0,0.0,0.0]
[1777535895736,63.5,76023.24,122.4,0.0,0.0,0.0]
[1777535900772,63.5,76023.54,122.4,0.0,0.0,0.0]
[1777535905807,63.5,76023.57,122.4,0.0,0.0,0.0]
[1777535911850,63.5,76023.54,122.4,0.0,0.0,0.0]
[1777535916884,63.5,76023.54,122.4,0.0,0.0,0.0]
[1777535921920,63.5,76023.61,122.4,0.0,0.0,0.0]
[1777535924941,63.5,76024.0,122.4,0.0,0.0,0.0]
[1777535929975,63.5,76023.89,122.4,0.0,0.0,0.0]
[1777535935011,63.5,76023.98,122.4,0.0,0.0,0.0]
[1777535940046,63.5,76023.87,122.4,0.0,0.0,0.0]
[1777535945087,63.5,76024.07,122.4,0.0,0.0,0.0]
[1777535950123,63.5,76024.08,122.4,0.0,0.0,0.0]
[1777535955158,63.5,76024.06,122.4,0.0,0.0,0.0]
[1777535960194,63.5,76024.07,122.4,0.0,0.0,0.0]
[1777535966236,63.5,76024.11,122.4,0.0,0.0,0.0]
[1777535971271,63.5,76024.12,122.4,0.0,0.0,0.0]
[1777535976306,63.5,76024.11,122.4,0.0,0.0,0.0]
[1777535981342,63.5,76024.13,122.4,0.0,0.0,0.0]
[1777535986377,63.5,76024.12,122.4,0.0,0.0,0.0]
[1777535991411,63.5,76024.12,122.4,0.0,0.0,0.0]
[1777535996469,63.5,76024.13,122.4,0.0,0.0,0.0]
[1777536000539,63.5,76024.18,122.4,0.0,0.0,0.0]
[1777536000048,63.5,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,63.5,76024.18,0.0,0.0,0.0,0.0]